History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -9,084,000
2022-04-29 2022-04-27 3.090 9,084,000 -602,000 0.65% 28,069,560
2022-04-28 2022-04-26 3.070 9,686,000 -2,000 0.70% 29,736,020
2022-04-27 2022-04-25 3.060 9,688,000 -200,000 0.70% 29,645,280
2022-04-21 2022-04-19 3.030 9,888,000 -1,430,000 0.71% 29,960,640
2022-04-19 2022-04-13 3.030 11,318,000 -60,000 0.81% 34,293,540
2022-04-07 2022-04-04 3.050 11,378,000 -50,000 0.82% 34,702,900
2022-04-01 2022-03-30 3.040 11,428,000 -150,000 0.82% 34,741,120
2022-03-31 2022-03-29 3.050 11,578,000 -594,000 0.83% 35,312,900
2022-03-24 2022-03-22 2.960 12,172,000 -8,000 0.87% 36,029,120
2022-03-23 2022-03-21 2.950 12,180,000 -10,000 0.88% 35,931,000
2022-03-22 2022-03-18 2.970 12,190,000 -160,000 0.88% 36,204,300
2022-03-21 2022-03-17 2.880 12,350,000 -8,000 0.89% 35,568,000
2022-03-18 2022-03-16 2.880 12,358,000 -174,000 0.89% 35,591,040
2022-03-17 2022-03-15 2.830 12,532,000 -100,000 0.90% 35,465,560
2022-03-16 2022-03-14 2.900 12,632,000 +150,000 0.91% 36,632,800
2022-03-15 2022-03-11 2.950 12,482,000 -100,000 0.90% 36,821,900
2022-03-14 2022-03-10 2.960 12,582,000 +150,000 0.90% 37,242,720
2022-03-10 2022-03-08 2.940 12,432,000 -120,000 0.89% 36,550,080
2022-03-09 2022-03-07 2.970 12,552,000 -130,000 0.90% 37,279,440
2022-03-03 2022-03-01 2.960 12,682,000 -18,000 0.91% 37,538,720
2022-02-28 2022-02-24 2.940 12,700,000 -100,000 0.91% 37,338,000
2022-02-21 2022-02-17 2.990 12,800,000 -1,248,000 0.92% 38,272,000
2022-02-08 2022-02-04 2.920 14,048,000 -100,000 1.01% 41,020,160
2022-02-04 2022-01-27 2.920 14,148,000 -100,000 1.02% 41,312,160
2022-01-25 2022-01-21 2.920 14,248,000 -2,000 1.02% 41,604,160
2022-01-17 2022-01-13 2.920 14,250,000 -14,000 1.02% 41,610,000
2021-12-29 2021-12-24 2.920 14,264,000 -14,000 1.03% 41,650,880
2021-12-20 2021-12-16 2.900 14,278,000 -300,000 1.03% 41,406,200
2021-12-13 2021-12-09 2.930 14,578,000 -38,000 1.05% 42,713,540
2021-12-10 2021-12-08 2.900 14,616,000 -122,000 1.05% 42,386,400
2021-12-09 2021-12-07 2.910 14,738,000 -80,000 1.06% 42,887,580
2021-12-07 2021-12-03 2.890 14,818,000 -1,000,000 1.06% 42,824,020
2021-12-06 2021-12-02 2.880 15,818,000 -200,000 1.14% 45,555,840
2021-12-03 2021-12-01 2.890 16,018,000 -762,000 1.15% 46,292,020
2021-11-30 2021-11-26 2.910 16,780,000 -314,000 1.21% 48,829,800
2021-11-29 2021-11-25 2.900 17,094,000 -90,000 1.23% 49,572,600
2021-11-19 2021-11-17 2.320 17,184,000 -758,000 1.23% 39,866,880
2021-11-16 2021-11-12 1.910 17,942,000 -10,000 1.29% 34,269,220
2021-11-10 2021-11-08 1.850 17,952,000 -100,000 1.29% 33,211,200
2021-10-27 2021-10-25 1.800 18,052,000 -410,000 1.30% 32,493,600
2021-10-22 2021-10-20 1.790 18,462,000 +180,000 1.33% 33,046,980
2021-10-21 2021-10-19 1.690 18,282,000 +106,000 1.31% 30,896,580
2021-10-20 2021-10-18 1.660 18,176,000 +1,000,000 1.31% 30,172,160
2021-10-11 2021-10-07 1.570 17,176,000 +80,000 1.23% 26,966,320
2021-09-23 2021-09-20 1.560 17,096,000 -134,000 1.23% 26,669,760
2021-09-15 2021-09-13 1.670 17,230,000 -380,000 1.24% 28,774,100
2021-09-10 2021-09-08 1.680 17,610,000 +50,000 1.27% 29,584,800
2021-09-07 2021-09-03 1.650 17,560,000 +50,000 1.26% 28,974,000
2021-08-30 2021-08-26 1.550 17,510,000 +2,000 1.26% 27,140,500
2021-08-24 2021-08-20 1.570 17,508,000 +100,000 1.26% 27,487,560
2021-08-17 2021-08-13 1.590 17,408,000 +38,000 1.25% 27,678,720
2021-08-16 2021-08-12 1.570 17,370,000 +40,000 1.25% 27,270,900
2021-08-13 2021-08-11 1.570 17,330,000 +120,000 1.25% 27,208,100
2021-08-12 2021-08-10 1.570 17,210,000 +14,000 1.24% 27,019,700
2021-08-05 2021-08-03 1.610 17,196,000 -250,000 1.24% 27,685,560
2021-07-28 2021-07-26 1.680 17,446,000 -208,000 1.25% 29,309,280
2021-07-14 2021-07-12 1.740 17,654,000 -2,000 1.27% 30,717,960
2021-07-12 2021-07-08 1.670 17,656,000 +2,000 1.27% 29,485,520
2021-06-22 2021-06-18 1.863 17,654,000 +121,605 1.27% 32,886,431
2021-06-17 2021-06-15 1.903 17,532,395 -87,393 1.27% 33,366,061
2021-06-07 2021-06-03 1.923 17,619,788 -19,863 1.28% 33,887,219
2021-05-31 2021-05-27 1.923 17,639,651 -19,862 1.28% 33,925,421
2021-05-28 2021-05-26 1.873 17,659,513 -13,903 1.28% 33,074,520
2021-05-27 2021-05-25 1.873 17,673,416 -131,091 1.28% 33,100,559
2021-05-24 2021-05-20 1.802 17,804,507 -19,862 1.29% 32,091,120
2021-05-21 2021-05-18 1.812 17,824,369 -129,105 1.29% 32,306,399
2021-05-20 2021-05-17 1.843 17,953,474 -9,931 1.30% 33,082,740
2021-05-18 2021-05-14 1.823 17,963,405 -19,862 1.30% 32,739,280
2021-05-17 2021-05-13 1.802 17,983,267 -740,862 1.30% 32,413,320
2021-05-14 2021-05-12 1.823 18,724,129 -41,710 1.35% 34,125,741
2021-05-12 2021-05-10 1.843 18,765,839 -89,380 1.36% 34,579,679
2021-05-11 2021-05-07 1.802 18,855,219 +1,986 1.36% 33,984,939
2021-05-06 2021-05-04 1.853 18,853,233 -188,691 1.36% 34,930,560
2021-05-05 2021-05-03 1.722 19,041,924 -99,312 1.38% 32,787,539
2021-05-04 2021-04-30 1.692 19,141,236 -59,586 1.39% 32,380,321
2021-04-30 2021-04-28 1.651 19,200,822 -85,408 1.39% 31,707,760
2021-04-29 2021-04-27 1.611 19,286,230 -59,587 1.40% 31,072,000
2021-04-28 2021-04-26 1.561 19,345,817 -89,380 1.40% 30,194,001
2021-04-26 2021-04-22 1.490 19,435,197 +657,440 1.41% 28,963,601
2021-04-21 2021-04-19 1.500 18,777,757 +129,105 1.36% 28,172,921
2021-04-20 2021-04-16 1.460 18,648,652 +9,931 1.35% 27,228,100
2021-04-19 2021-04-15 1.460 18,638,721 -15,890 1.35% 27,213,600
2021-04-08 2021-04-01 1.520 18,654,611 +99,311 1.35% 28,363,840
2021-03-29 2021-03-25 1.561 18,555,300 +99,312 1.34% 28,960,201
2021-03-18 2021-03-16 1.601 18,455,988 +9,931 1.34% 29,548,559
2021-03-17 2021-03-15 1.561 18,446,057 +37,738 1.33% 28,789,700
2021-03-08 2021-03-04 1.581 18,408,319 -794,489 1.33% 29,101,520
2021-02-25 2021-02-23 1.601 19,202,808 -59,587 1.39% 30,744,239
2021-02-23 2021-02-19 1.631 19,262,395 +79,449 1.39% 31,421,520
2021-02-22 2021-02-18 1.591 19,182,946 +127,118 1.39% 30,519,280
2021-02-17 2021-02-11 1.551 19,055,828 -11,917 1.38% 29,549,520
2021-02-09 2021-02-05 1.380 19,067,745 +99,311 1.38% 26,304,000
2021-01-28 2021-01-26 1.339 18,968,434 +585,936 1.37% 25,403,000
2021-01-27 2021-01-25 1.329 18,382,498 -69,518 1.33% 24,433,200
2021-01-20 2021-01-18 1.289 18,452,016 +49,656 1.34% 23,782,400
2021-01-19 2021-01-15 1.279 18,402,360 +707,095 1.33% 23,533,099
2021-01-11 2021-01-07 1.208 17,695,265 -158,898 1.28% 21,381,600
2021-01-07 2021-01-05 1.218 17,854,163 -49,655 1.29% 21,753,380
2021-01-06 2021-01-04 1.198 17,903,818 -119,174 1.30% 21,453,320
2021-01-05 2020-12-31 1.198 18,022,992 +121,160 1.30% 21,596,120
2021-01-04 2020-12-29 1.198 17,901,832 -99,311 1.30% 21,450,940
2020-12-30 2020-12-28 1.208 18,001,143 -99,311 1.30% 21,751,200
2020-12-28 2020-12-22 1.188 18,100,454 +71,504 1.31% 21,506,679
2020-12-22 2020-12-18 1.218 18,028,950 +79,449 1.30% 21,966,340
2020-12-17 2020-12-15 1.259 17,949,501 +9,931 1.30% 22,592,499
2020-11-27 2020-11-25 1.299 17,939,570 -250,264 1.30% 23,302,560
2020-11-26 2020-11-24 1.319 18,189,834 +51,641 1.32% 23,993,959
2020-11-23 2020-11-19 1.289 18,138,193 +139,036 1.31% 23,377,920
2020-11-20 2020-11-18 1.299 17,999,157 -27,807 1.30% 23,379,960
2020-11-12 2020-11-10 1.289 18,026,964 -432,997 1.30% 23,234,560
2020-11-10 2020-11-06 1.239 18,459,961 -49,655 1.34% 22,863,240
2020-10-28 2020-10-23 1.128 18,509,616 +446,900 1.34% 20,874,559
2020-10-22 2020-10-20 1.138 18,062,716 +59,587 1.31% 20,552,440
2020-10-21 2020-10-19 1.168 18,003,129 -109,243 1.30% 21,028,479
2020-08-28 2020-08-26 1.329 18,112,372 +3,973 1.31% 24,074,160
2020-08-25 2020-08-21 1.380 18,108,399 +25,821 1.31% 24,980,580
2020-08-18 2020-08-14 1.450 18,082,578 -79,449 1.31% 26,219,519
2020-08-13 2020-08-11 1.430 18,162,027 +61,573 1.31% 25,968,959
2020-07-30 2020-07-28 1.349 18,100,454 +190,677 1.31% 24,422,839
2020-07-20 2020-07-16 1.390 17,909,777 +278,071 1.30% 24,886,920
2020-07-16 2020-07-14 1.390 17,631,706 +39,725 1.28% 24,500,520
2020-07-14 2020-07-10 1.420 17,591,981 +79,449 1.27% 24,976,740
2020-07-13 2020-07-09 1.470 17,512,532 +17,876 1.27% 25,745,640
2020-07-10 2020-07-08 1.490 17,494,656 +7,945 1.27% 26,071,680
2020-07-09 2020-07-07 1.500 17,486,711 +397,244 1.27% 26,235,919
2020-07-08 2020-07-06 1.500 17,089,467 +99,311 1.24% 25,639,920
2020-07-07 2020-07-03 1.410 16,990,156 +198,623 1.23% 23,951,201
2020-07-06 2020-07-02 1.349 16,791,533 -873,938 1.22% 22,656,720
2020-07-02 2020-06-29 1.359 17,665,471 +168,829 1.28% 24,013,799
2020-06-29 2020-06-24 1.359 17,496,642 +252,250 1.27% 23,784,299
2020-06-23 2020-06-19 1.604 17,244,392 +789,979 1.25% 27,660,426
2020-06-19 2020-06-17 1.562 16,454,413 -47,380 1.25% 25,698,721
2020-06-18 2020-06-16 1.583 16,501,793 -47,381 1.25% 26,120,999
2020-06-16 2020-06-12 1.562 16,549,174 -32,219 1.26% 25,846,720
2020-06-12 2020-06-10 1.583 16,581,393 -47,381 1.26% 26,247,000
2020-06-10 2020-06-08 1.604 16,628,774 -18,952 1.26% 26,672,960
2020-06-05 2020-06-03 1.572 16,647,726 -75,810 1.26% 26,176,320
2020-06-04 2020-06-02 1.562 16,723,536 -189,523 1.27% 26,119,041
2020-06-03 2020-06-01 1.509 16,913,059 -151,619 1.28% 25,522,640
2020-06-02 2020-05-29 1.498 17,064,678 -284,284 1.29% 25,571,361
2020-05-26 2020-05-22 1.425 17,348,962 +60,647 1.32% 24,715,799
2020-05-21 2020-05-19 1.456 17,288,315 +11,371 1.31% 25,176,720
2020-05-12 2020-05-08 1.509 17,276,944 -5,685 1.31% 26,071,761
2020-05-08 2020-05-06 1.467 17,282,629 -145,933 1.31% 25,350,820
2020-05-06 2020-05-04 1.425 17,428,562 +85,285 1.32% 24,829,200
2020-04-24 2020-04-22 1.467 17,343,277 -68,228 1.32% 25,439,780
2020-04-22 2020-04-20 1.488 17,411,505 +189,523 1.32% 25,907,340
2020-04-15 2020-04-09 1.393 17,221,982 -83,390 1.31% 23,989,680
2020-04-14 2020-04-08 1.393 17,305,372 -68,229 1.31% 24,105,840
2020-04-06 2020-04-02 1.382 17,373,601 +9,477 1.32% 24,017,541
2020-03-30 2020-03-26 1.372 17,364,124 -47,381 1.32% 23,821,200
2020-03-25 2020-03-23 1.256 17,411,505 -47,381 1.32% 21,865,060
2020-03-24 2020-03-20 1.319 17,458,886 +47,381 1.32% 23,030,000
2020-03-23 2020-03-19 1.277 17,411,505 -56,857 1.32% 22,232,540
2020-03-19 2020-03-17 1.319 17,468,362 -9,476 1.32% 23,042,500
2020-03-18 2020-03-16 1.340 17,477,838 +1,895 1.33% 23,423,880
2020-03-17 2020-03-13 1.351 17,475,943 +111,819 1.33% 23,605,760
2020-03-16 2020-03-12 1.372 17,364,124 +9,476 1.32% 23,821,200
2020-03-13 2020-03-11 1.435 17,354,648 +28,428 1.32% 24,907,040
2020-03-12 2020-03-10 1.456 17,326,220 +66,333 1.31% 25,231,920
2020-03-11 2020-03-09 1.477 17,259,887 +18,953 1.31% 25,499,601
2020-03-09 2020-03-05 1.509 17,240,934 -54,962 1.31% 26,017,420
2020-02-28 2020-02-26 1.435 17,295,896 +94,762 1.31% 24,822,720
2020-02-27 2020-02-25 1.477 17,201,134 -18,953 1.30% 25,412,800
2020-02-24 2020-02-20 1.562 17,220,087 +47,381 1.31% 26,894,561
2020-02-20 2020-02-18 1.467 17,172,706 -47,381 1.30% 25,189,580
2020-02-18 2020-02-14 1.372 17,220,087 +36,010 1.31% 23,623,600
2020-02-17 2020-02-13 1.404 17,184,077 +142,142 1.30% 24,118,220
2020-02-14 2020-02-12 1.372 17,041,935 +293,761 1.29% 23,379,200
2020-02-10 2020-02-06 1.425 16,748,174 +94,762 1.27% 23,859,901
2020-02-07 2020-02-05 1.372 16,653,412 +180,047 1.26% 22,846,200
2020-02-05 2020-02-03 1.351 16,473,365 -360,094 1.25% 22,251,520
2020-02-04 2020-01-31 1.382 16,833,459 -83,390 1.28% 23,270,840
2020-02-03 2020-01-30 1.361 16,916,849 -94,762 1.28% 23,029,079
2020-01-31 2020-01-29 1.404 17,011,611 -471,913 1.29% 23,876,160
2020-01-23 2020-01-21 1.509 17,483,524 -236,904 1.33% 26,383,500
2020-01-22 2020-01-20 1.604 17,720,428 +473,808 1.34% 28,424,000
2020-01-20 2020-01-16 1.688 17,246,620 -189,523 1.31% 29,120,000
2020-01-17 2020-01-15 1.678 17,436,143 -379,047 1.32% 29,256,000
2020-01-13 2020-01-09 1.688 17,815,190 -15,162 1.35% 30,080,000
2020-01-08 2020-01-06 1.646 17,830,352 +388,523 1.35% 29,352,961
2020-01-06 2020-01-02 1.720 17,441,829 +1,506,710 1.32% 30,001,780
2020-01-02 2019-12-27 1.699 15,935,119 -47,381 1.21% 27,073,761
2019-12-27 2019-12-20 1.625 15,982,500 +56,857 1.21% 25,973,641
2019-12-20 2019-12-18 1.615 15,925,643 +62,543 1.21% 25,713,181
2019-12-19 2019-12-17 1.657 15,863,100 +47,381 1.20% 26,281,800
2019-12-18 2019-12-16 1.604 15,815,719 +379,047 1.20% 25,368,800
2019-12-11 2019-12-09 1.562 15,436,672 -56,857 1.17% 24,109,199
2019-12-04 2019-12-02 1.530 15,493,529 -51,172 1.17% 23,707,499
2019-12-03 2019-11-29 1.477 15,544,701 -94,761 1.18% 22,965,600
2019-12-02 2019-11-28 1.467 15,639,462 -9,477 1.19% 22,940,559
2019-11-29 2019-11-27 1.488 15,648,939 +132,667 1.19% 23,284,741
2019-11-27 2019-11-25 1.414 15,516,272 +94,761 1.18% 21,941,160
2019-11-26 2019-11-22 1.393 15,421,511 -18,952 1.17% 21,481,681
2019-11-25 2019-11-21 1.425 15,440,463 +17,057 1.17% 21,996,900
2019-11-22 2019-11-20 1.446 15,423,406 -312,713 1.17% 22,298,120
2019-11-21 2019-11-19 1.456 15,736,119 -47,381 1.19% 22,916,280
2019-11-20 2019-11-18 1.351 15,783,500 -37,905 1.20% 21,319,680
2019-11-19 2019-11-15 1.256 15,821,405 +85,286 1.20% 19,868,240
2019-11-18 2019-11-14 1.277 15,736,119 -189,524 1.19% 20,093,260
2019-11-12 2019-11-08 1.309 15,925,643 +11,372 1.21% 20,839,441
2019-11-08 2019-11-06 1.277 15,914,271 -3,791 1.21% 20,320,740
2019-11-04 2019-10-31 1.235 15,918,062 +75,810 1.21% 19,653,660
2019-11-01 2019-10-30 1.245 15,842,252 +85,285 1.20% 19,727,240
2019-10-31 2019-10-29 1.235 15,756,967 +83,390 1.19% 19,454,760
2019-10-28 2019-10-24 1.256 15,673,577 -75,809 1.19% 19,682,601
2019-10-16 2019-10-14 1.277 15,749,386 -66,333 1.19% 20,110,200
2019-10-03 2019-09-30 1.245 15,815,719 +56,857 1.20% 19,694,200
2019-09-30 2019-09-26 1.256 15,758,862 +47,381 1.20% 19,789,700
2019-09-27 2019-09-25 1.235 15,711,481 +47,381 1.19% 19,398,600
2019-09-24 2019-09-20 1.235 15,664,100 +189,523 1.19% 19,340,100
2019-09-18 2019-09-16 1.330 15,474,577 +43,590 1.17% 20,575,800
2019-09-16 2019-09-12 1.340 15,430,987 +26,534 1.17% 20,680,680
2019-09-11 2019-09-09 1.277 15,404,453 +519,293 1.17% 19,669,759
2019-09-10 2019-09-06 1.245 14,885,160 +18,953 1.13% 18,535,440
2019-09-09 2019-09-05 1.266 14,866,207 +47,381 1.13% 18,825,600
2019-09-06 2019-09-04 1.245 14,818,826 +625,426 1.12% 18,452,839
2019-09-04 2019-09-02 1.203 14,193,400 +37,905 1.08% 17,074,920
2019-09-02 2019-08-29 1.235 14,155,495 -56,857 1.07% 17,477,460
2019-08-20 2019-08-16 1.319 14,212,352 +18,952 1.08% 18,747,500
2019-08-15 2019-08-13 1.298 14,193,400 -24,638 1.08% 18,422,941
2019-08-14 2019-08-12 1.309 14,218,038 +161,095 1.08% 18,604,960
2019-08-08 2019-08-06 1.309 14,056,943 +189,523 1.07% 18,394,160
2019-08-07 2019-08-05 1.340 13,867,420 -94,761 1.05% 18,585,181
2019-08-06 2019-08-02 1.393 13,962,181 -839,588 1.06% 19,448,880
2019-08-05 2019-08-01 1.456 14,801,769 -9,477 1.12% 21,555,599
2019-08-02 2019-07-31 1.477 14,811,246 +18,953 1.12% 21,882,001
2019-07-31 2019-07-29 1.498 14,792,293 -18,953 1.12% 22,166,200
2019-07-18 2019-07-16 1.520 14,811,246 +9,477 1.12% 22,507,201
2019-07-15 2019-07-11 1.520 14,801,769 -947,617 1.12% 22,492,799
2019-07-11 2019-07-09 1.520 15,749,386 +473,808 1.19% 23,932,800
2019-07-09 2019-07-05 1.583 15,275,578 +123,191 1.16% 24,180,001
2019-07-08 2019-07-04 1.615 15,152,387 -47,381 1.15% 24,464,699
2019-07-05 2019-07-03 1.615 15,199,768 -483,285 1.15% 24,541,199
2019-07-04 2019-07-02 1.843 15,683,053 +43,591 1.19% 28,901,645
2019-07-03 2019-06-28 1.776 15,639,462 +862,634 1.19% 27,773,265
2019-07-02 2019-06-27 1.787 14,776,828 +1,880,232 1.19% 26,406,401
2019-06-28 2019-06-26 1.731 12,896,596 +44,767 1.04% 22,326,200
2019-06-27 2019-06-25 1.742 12,851,829 +143,256 1.03% 22,392,240
2019-06-20 2019-06-18 1.686 12,708,573 +259,651 1.02% 21,432,940
2019-06-19 2019-06-17 1.675 12,448,922 +268,604 1.00% 20,856,000
2019-06-18 2019-06-14 1.664 12,180,318 +37,605 0.98% 20,269,961
2019-06-17 2019-06-13 1.686 12,142,713 +114,605 0.97% 20,478,620
2019-06-10 2019-06-05 1.787 12,028,108 +89,534 0.97% 21,494,399
2019-06-06 2019-06-04 1.798 11,938,574 +89,535 0.96% 21,467,741
2019-06-04 2019-05-31 1.832 11,849,039 +30,442 0.95% 21,703,760
2019-05-31 2019-05-29 1.876 11,818,597 +21,488 0.95% 22,176,000
2019-05-22 2019-05-20 2.022 11,797,109 +19,698 0.95% 23,848,561
2019-05-15 2019-05-10 2.100 11,777,411 -134,302 0.95% 24,729,520
2019-05-09 2019-05-07 2.167 11,911,713 +98,488 0.96% 25,809,760
2019-05-08 2019-05-06 2.133 11,813,225 -154,000 0.95% 25,200,540
2019-05-06 2019-05-02 2.189 11,967,225 +161,163 0.96% 26,197,361
2019-04-29 2019-04-25 2.189 11,806,062 +16,116 0.95% 25,844,560
2019-04-24 2019-04-18 2.234 11,789,946 +161,163 0.95% 26,336,001
2019-04-18 2019-04-16 2.312 11,628,783 +8,953 0.93% 26,885,160
2019-04-17 2019-04-15 2.357 11,619,830 +367,093 0.93% 27,383,581
2019-04-16 2019-04-12 2.345 11,252,737 +107,442 0.90% 26,392,800
2019-04-15 2019-04-11 2.424 11,145,295 -64,465 0.89% 27,012,160
2019-04-12 2019-04-10 2.379 11,209,760 +268,604 0.90% 26,667,600
2019-04-11 2019-04-09 2.334 10,941,156 +26,861 0.88% 25,539,801
2019-04-10 2019-04-08 2.312 10,914,295 +150,418 0.88% 25,233,300
2019-04-09 2019-04-04 2.345 10,763,877 -17,907 0.86% 25,246,201
2019-04-04 2019-04-02 2.390 10,781,784 +408,279 0.87% 25,769,881
2019-04-03 2019-04-01 2.435 10,373,505 +28,651 0.83% 25,257,480
2019-03-29 2019-03-27 2.323 10,344,854 -64,465 0.83% 24,032,321
2019-03-28 2019-03-26 2.290 10,409,319 -66,256 0.84% 23,833,301
2019-03-26 2019-03-22 2.379 10,475,575 -44,767 0.84% 24,921,001
2019-03-25 2019-03-21 2.334 10,520,342 +564,069 0.84% 24,557,500
2019-03-22 2019-03-20 2.379 9,956,273 -7,162 0.80% 23,685,601
2019-03-21 2019-03-19 2.368 9,963,435 -21,489 0.80% 23,591,359
2019-03-20 2019-03-18 2.435 9,984,924 +1,791 0.80% 24,311,361
2019-03-15 2019-03-13 2.334 9,983,133 +44,767 0.80% 23,303,500
2019-03-11 2019-03-07 2.357 9,938,366 +80,582 0.80% 23,421,001
2019-03-08 2019-03-06 2.435 9,857,784 +94,907 0.79% 24,001,799
2019-03-07 2019-03-05 2.457 9,762,877 +132,511 0.78% 23,988,799
2019-03-04 2019-02-28 2.390 9,630,366 +53,721 0.77% 23,017,841
2019-02-21 2019-02-19 2.468 9,576,645 -89,535 0.77% 23,638,160
2019-02-14 2019-02-12 2.379 9,666,180 +10,744 0.78% 22,995,481
2019-01-28 2019-01-24 2.200 9,655,436 +19,698 0.77% 21,244,481
2019-01-23 2019-01-21 2.189 9,635,738 -89,535 0.77% 21,093,520
2019-01-11 2019-01-09 2.111 9,725,273 +30,442 0.78% 20,529,181
2018-12-28 2018-12-24 2.089 9,694,831 +161,163 0.78% 20,248,360
2018-12-27 2018-12-20 2.200 9,533,668 +85,953 0.77% 20,976,560
2018-12-19 2018-12-17 2.290 9,447,715 -41,186 0.76% 21,631,601
2018-12-11 2018-12-07 2.312 9,488,901 +53,721 0.76% 21,937,861
2018-12-10 2018-12-06 2.334 9,435,180 +42,977 0.76% 22,024,420
2018-12-05 2018-12-03 2.368 9,392,203 -109,233 0.75% 22,238,800
2018-11-28 2018-11-26 2.301 9,501,436 +14,326 0.76% 21,860,721
2018-11-26 2018-11-22 2.278 9,487,110 +89,535 0.76% 21,615,840
2018-11-23 2018-11-21 2.290 9,397,575 -26,861 0.75% 21,516,799
2018-11-22 2018-11-20 2.301 9,424,436 +89,535 0.76% 21,683,561
2018-11-20 2018-11-16 2.334 9,334,901 -12,535 0.75% 21,790,340
2018-11-19 2018-11-15 2.345 9,347,436 +209,512 0.75% 21,924,001
2018-11-07 2018-11-05 2.156 9,137,924 +44,767 0.73% 19,697,579
2018-11-06 2018-11-02 2.211 9,093,157 +26,861 0.73% 20,108,880
2018-11-02 2018-10-31 2.044 9,066,296 +53,721 0.73% 18,530,579
2018-10-23 2018-10-19 2.077 9,012,575 +17,906 0.72% 18,722,759
2018-10-15 2018-10-11 2.122 8,994,669 -89,534 0.72% 19,087,401
2018-10-11 2018-10-09 2.211 9,084,203 +26,860 0.73% 20,089,079
2018-09-28 2018-09-26 2.457 9,057,343 -26,860 0.73% 22,255,200
2018-09-26 2018-09-21 2.591 9,084,203 -12,535 0.73% 23,538,719
2018-09-24 2018-09-20 2.625 9,096,738 +89,535 0.73% 23,875,999
2018-09-13 2018-09-11 2.435 9,007,203 +10,744 0.72% 21,930,799
2018-08-29 2018-08-27 2.602 8,996,459 -17,907 0.72% 23,411,839
2018-08-28 2018-08-24 2.524 9,014,366 -17,907 0.72% 22,753,680
2018-08-23 2018-08-21 2.636 9,032,273 +103,860 0.72% 23,807,680
2018-08-16 2018-08-14 2.546 8,928,413 -3,581 0.72% 22,736,161
2018-08-15 2018-08-13 2.591 8,931,994 +71,628 0.72% 23,144,320
2018-08-14 2018-08-10 2.658 8,860,366 +30,442 0.71% 23,552,479
2018-08-06 2018-08-02 2.904 8,829,924 +8,953 0.71% 25,641,199
2018-08-02 2018-07-31 3.150 8,820,971 +12,535 0.71% 27,782,640
2018-08-01 2018-07-30 3.295 8,808,436 -53,721 0.71% 29,022,100
2018-07-30 2018-07-26 3.295 8,862,157 +34,023 0.71% 29,199,100
2018-07-26 2018-07-24 3.384 8,828,134 -26,860 0.71% 29,875,801
2018-07-25 2018-07-23 3.284 8,854,994 +17,907 0.71% 29,076,599
2018-07-24 2018-07-20 3.373 8,837,087 +59,093 0.71% 29,807,399
2018-07-23 2018-07-19 3.306 8,777,994 +26,860 0.70% 29,019,839
2018-07-20 2018-07-18 3.351 8,751,134 +44,768 0.70% 29,322,001
2018-07-19 2018-07-17 3.406 8,706,366 +44,767 0.70% 29,658,199
2018-07-17 2018-07-13 3.552 8,661,599 +34,023 0.70% 30,763,320
2018-07-16 2018-07-12 3.541 8,627,576 -17,907 0.69% 30,546,121
2018-07-13 2018-07-11 3.418 8,645,483 -44,767 0.69% 29,547,361
2018-07-11 2018-07-09 3.373 8,690,250 -17,907 0.70% 29,312,120
2018-07-10 2018-07-06 3.250 8,708,157 +85,953 0.70% 28,302,660
2018-07-09 2018-07-05 3.127 8,622,204 +17,907 0.69% 26,964,001
2018-06-27 2018-06-25 3.753 8,604,297 +26,861 0.69% 32,289,601
2018-06-26 2018-06-22 3.864 8,577,436 -179,070 0.69% 33,146,799
2018-06-25 2018-06-21 3.931 8,756,506 -694,790 0.70% 34,425,600
2018-06-22 2018-06-20 3.853 9,451,296 -358,139 0.76% 36,418,199
2018-06-21 2018-06-19 3.955 9,809,435 -252,489 0.79% 38,792,766
2018-06-20 2018-06-15 4.070 10,061,924 +286,385 0.81% 40,947,992
2018-06-19 2018-06-14 4.139 9,775,539 -52,192 0.81% 40,456,800
2018-06-15 2018-06-13 4.242 9,827,731 -137,439 0.81% 41,689,620
2018-06-14 2018-06-12 4.139 9,965,170 +6,959 0.82% 41,241,602
2018-06-13 2018-06-11 4.242 9,958,211 -97,424 0.82% 42,243,122
2018-06-12 2018-06-08 4.185 10,055,635 -17,398 0.83% 42,078,398
2018-06-11 2018-06-07 4.242 10,073,033 -64,370 0.83% 42,730,201
2018-06-08 2018-06-06 4.300 10,137,403 -1,739 0.84% 43,585,961
2018-06-07 2018-06-05 4.265 10,139,142 -60,891 0.84% 43,243,758
2018-06-05 2018-06-01 4.127 10,200,033 +26,096 0.84% 42,096,340
2018-06-04 2018-05-31 3.978 10,173,937 +43,493 0.84% 40,468,160
2018-06-01 2018-05-30 3.805 10,130,444 +104,384 0.84% 38,548,261
2018-05-31 2018-05-29 3.943 10,026,060 -6,959 0.83% 39,534,180
2018-05-29 2018-05-25 3.828 10,033,019 -153,096 0.83% 38,408,220
2018-05-24 2018-05-21 3.794 10,186,115 -26,096 0.84% 38,642,999
2018-05-23 2018-05-18 3.932 10,212,211 +81,767 0.84% 40,150,800
2018-05-21 2018-05-17 3.943 10,130,444 -6,959 0.84% 39,945,781
2018-05-18 2018-05-16 3.989 10,137,403 -104,384 0.84% 40,439,381
2018-05-17 2018-05-15 3.725 10,241,787 -739,384 0.85% 38,147,762
2018-05-10 2018-05-08 3.771 10,981,171 -13,918 0.91% 41,406,718
2018-05-09 2018-05-07 3.725 10,995,089 +8,698 0.91% 40,953,599
2018-05-07 2018-05-03 3.794 10,986,391 +17,398 0.91% 41,679,001
2018-05-03 2018-04-30 3.759 10,968,993 -26,096 0.91% 41,234,699
2018-04-26 2018-04-24 3.679 10,995,089 +5,219 0.91% 40,447,999
2018-04-25 2018-04-23 3.564 10,989,870 +26,096 0.91% 39,165,400
2018-04-24 2018-04-20 3.644 10,963,774 -1,740 0.91% 39,954,679
2018-04-23 2018-04-19 3.759 10,965,514 +52,192 0.91% 41,221,620
2018-04-19 2018-04-17 3.702 10,913,322 +5,219 0.90% 40,398,120
2018-04-18 2018-04-16 3.886 10,908,103 +43,493 0.90% 42,385,201
2018-04-17 2018-04-13 4.081 10,864,610 -92,205 0.90% 44,339,502
2018-04-16 2018-04-12 4.093 10,956,815 -695,892 0.91% 44,841,759
2018-04-13 2018-04-11 4.093 11,652,707 -15,658 0.96% 47,689,760
2018-04-12 2018-04-10 4.139 11,668,365 -55,671 0.96% 48,290,402
2018-04-11 2018-04-09 4.024 11,724,036 -46,973 0.97% 47,173,000
2018-04-10 2018-04-06 3.840 11,771,009 -5,219 0.97% 45,196,882
2018-04-09 2018-04-04 3.782 11,776,228 +17,398 0.97% 44,540,021
2018-04-06 2018-04-03 3.736 11,758,830 +26,095 0.97% 43,933,498
2018-03-28 2018-03-26 3.909 11,732,735 +6,959 0.97% 45,859,202
2018-03-27 2018-03-23 3.943 11,725,776 +24,357 0.97% 46,236,401
2018-03-26 2018-03-22 4.058 11,701,419 -29,576 0.97% 47,485,558
2018-03-23 2018-03-21 4.173 11,730,995 -8,698 0.97% 48,954,181
2018-03-22 2018-03-20 4.219 11,739,693 -3,480 0.97% 49,530,318
2018-03-21 2018-03-19 4.323 11,743,173 +6,959 0.97% 50,760,000
2018-03-19 2018-03-15 4.288 11,736,214 -48,712 0.97% 50,325,160
2018-03-16 2018-03-14 4.368 11,784,926 +48,712 0.97% 51,482,398
2018-03-15 2018-03-13 4.277 11,736,214 -22,616 0.97% 50,190,240
2018-03-14 2018-03-12 4.334 11,758,830 -478,426 0.97% 50,962,858
2018-03-13 2018-03-09 4.081 12,237,256 +8,699 1.01% 49,941,400
2018-03-12 2018-03-08 4.047 12,228,557 -443,631 1.01% 49,484,158
2018-03-09 2018-03-07 4.024 12,672,188 +24,356 1.05% 50,987,998
2018-03-08 2018-03-06 4.047 12,647,832 -137,439 1.04% 51,180,799
2018-03-07 2018-03-05 3.897 12,785,271 -3,479 1.06% 49,826,221
2018-03-06 2018-03-02 4.047 12,788,750 +3,479 1.06% 51,751,039
2018-03-05 2018-03-01 4.139 12,785,271 -132,219 1.06% 52,912,801
2018-03-02 2018-02-28 3.920 12,917,490 -50,452 1.07% 50,638,499
2018-03-01 2018-02-27 3.817 12,967,942 -3,480 1.07% 49,494,559
2018-02-28 2018-02-26 3.909 12,971,422 -10,438 1.07% 50,700,801
2018-02-26 2018-02-22 3.909 12,981,860 +17,397 1.07% 50,741,599
2018-02-22 2018-02-20 3.667 12,964,463 +8,699 1.07% 47,543,760
2018-02-21 2018-02-15 3.679 12,955,764 +46,972 1.07% 47,660,799
2018-02-14 2018-02-12 3.426 12,908,792 -26,096 1.07% 44,223,201
2018-02-13 2018-02-09 3.334 12,934,888 -6,958 1.07% 43,123,002
2018-02-12 2018-02-08 3.483 12,941,846 +26,096 1.07% 45,080,339
2018-02-09 2018-02-07 3.483 12,915,750 +26,095 1.07% 44,989,438
2018-02-08 2018-02-06 3.552 12,889,655 -210,507 1.06% 45,787,622
2018-02-07 2018-02-05 3.874 13,100,162 +135,699 1.08% 50,752,201
2018-02-06 2018-02-02 3.932 12,964,463 +17,397 1.07% 50,971,680
2018-02-05 2018-02-01 4.012 12,947,066 -43,493 1.07% 51,945,162
2018-02-02 2018-01-31 3.817 12,990,559 +17,397 1.07% 49,580,881
2018-02-01 2018-01-30 3.748 12,973,162 -22,616 1.07% 48,619,642
2018-01-31 2018-01-29 3.920 12,995,778 -173,973 1.07% 50,945,400
2018-01-30 2018-01-26 3.886 13,169,751 +8,699 1.09% 51,173,200
2018-01-29 2018-01-25 3.955 13,161,052 -15,658 1.09% 52,047,199
2018-01-26 2018-01-24 3.909 13,176,710 -20,877 1.09% 51,503,200
2018-01-25 2018-01-23 3.932 13,197,587 +24,357 1.09% 51,888,241
2018-01-24 2018-01-22 3.897 13,173,230 -43,494 1.09% 51,338,158
2018-01-23 2018-01-19 3.897 13,216,724 -655,878 1.09% 51,507,661
2018-01-22 2018-01-18 3.955 13,872,602 +12,178 1.15% 54,861,122
2018-01-19 2018-01-17 3.909 13,860,424 -123,520 1.15% 54,175,602
2018-01-18 2018-01-16 3.874 13,983,944 -741,125 1.16% 54,176,119
2018-01-17 2018-01-15 3.483 14,725,069 -347,946 1.22% 51,291,840
2018-01-16 2018-01-12 3.391 15,073,015 -130,480 1.25% 51,117,601
2018-01-15 2018-01-11 3.449 15,203,495 -173,972 1.26% 52,434,002
2018-01-12 2018-01-10 3.449 15,377,467 -113,083 1.27% 53,033,998
2018-01-11 2018-01-09 3.414 15,490,550 -71,329 1.28% 52,889,760
2018-01-10 2018-01-08 3.426 15,561,879 -43,493 1.29% 53,312,201
2018-01-08 2018-01-04 3.437 15,605,372 -100,904 1.29% 53,640,600
2018-01-05 2018-01-03 3.414 15,706,276 -661,097 1.30% 53,626,319
2018-01-04 2018-01-02 3.334 16,367,373 +6,195,176 1.35% 54,566,398
2018-01-03 2017-12-29 3.127 10,172,197 -330,549 0.84% 31,807,679
2017-12-28 2017-12-22 3.069 10,502,746 +22,617 0.87% 32,237,580
2017-12-12 2017-12-08 2.931 10,480,129 +33,054 0.87% 30,722,399
2017-12-11 2017-12-07 2.863 10,447,075 +64,370 0.86% 29,904,901
2017-12-04 2017-11-30 3.104 10,382,705 -113,082 0.86% 32,227,201
2017-12-01 2017-11-29 3.184 10,495,787 -17,397 0.87% 33,422,820
2017-11-29 2017-11-27 3.219 10,513,184 -60,891 0.87% 33,840,799
2017-11-27 2017-11-23 3.242 10,574,075 -86,986 0.87% 34,279,921
2017-11-23 2017-11-21 3.196 10,661,061 -213,987 0.88% 34,071,679
2017-11-22 2017-11-20 3.138 10,875,048 -26,096 0.90% 34,130,460
2017-11-17 2017-11-15 3.253 10,901,144 -66,110 0.90% 35,465,560
2017-11-03 2017-11-01 3.380 10,967,254 -29,575 0.91% 37,067,521
2017-11-02 2017-10-31 3.230 10,996,829 -299,233 0.91% 35,524,020
2017-11-01 2017-10-30 3.230 11,296,062 +626,302 0.93% 36,490,658
2017-10-31 2017-10-27 3.403 10,669,760 -967,289 0.88% 36,307,360
2017-10-30 2017-10-26 3.472 11,637,049 +17,397 0.96% 40,401,558
2017-10-27 2017-10-25 3.541 11,619,652 -288,795 0.96% 41,142,639
2017-10-25 2017-10-23 3.449 11,908,447 -5,219 0.98% 41,069,999
2017-10-24 2017-10-20 3.506 11,913,666 -78,288 0.98% 41,772,799
2017-10-23 2017-10-19 3.345 11,991,954 -17,398 0.99% 40,117,259
2017-10-19 2017-10-17 3.483 12,009,352 +46,973 0.99% 41,832,182
2017-10-18 2017-10-16 3.426 11,962,379 -26,096 0.99% 40,980,961
2017-10-16 2017-10-12 3.552 11,988,475 -52,192 0.99% 42,586,381
2017-10-13 2017-10-11 3.472 12,040,667 +17,398 0.99% 41,802,841
2017-10-12 2017-10-10 3.564 12,023,269 +59,150 0.99% 42,848,199
2017-10-11 2017-10-09 3.426 11,964,119 -67,849 0.99% 40,986,922
2017-10-10 2017-10-06 3.506 12,031,968 -86,986 0.99% 42,187,600
2017-10-09 2017-10-04 3.322 12,118,954 -80,028 1.00% 40,263,478
2017-10-06 2017-10-03 3.403 12,198,982 -107,863 1.01% 41,511,040
2017-10-03 2017-09-28 3.391 12,306,845 -15,658 1.02% 41,736,599
2017-09-29 2017-09-27 3.311 12,322,503 +40,014 1.02% 40,798,081
2017-09-28 2017-09-26 3.219 12,282,489 +260,959 1.01% 39,536,000
2017-09-27 2017-09-25 3.184 12,021,530 -605,425 0.99% 38,281,401
2017-09-26 2017-09-22 3.288 12,626,955 +17,397 1.04% 41,515,759
2017-09-25 2017-09-21 3.334 12,609,558 -511,481 1.04% 42,038,400
2017-09-22 2017-09-20 3.265 13,121,039 -527,138 1.08% 42,838,561
2017-09-21 2017-09-19 3.081 13,648,177 +17,398 1.13% 42,049,201
2017-09-20 2017-09-18 3.138 13,630,779 -153,096 1.13% 42,779,099
2017-09-18 2017-09-14 3.092 13,783,875 -139,179 1.14% 42,625,739
2017-09-15 2017-09-13 3.092 13,923,054 -26,096 1.15% 43,056,141
2017-09-13 2017-09-11 3.069 13,949,150 +34,795 1.15% 42,816,121
2017-09-12 2017-09-08 3.046 13,914,355 +551,494 1.15% 42,389,400
2017-09-11 2017-09-07 2.989 13,362,861 -133,959 1.10% 39,941,200
2017-09-08 2017-09-06 2.874 13,496,820 +43,493 1.12% 38,790,000
2017-09-07 2017-09-05 2.863 13,453,327 +22,617 1.11% 38,510,340
2017-09-06 2017-09-04 2.874 13,430,710 -217,467 1.11% 38,599,999
2017-09-05 2017-09-01 2.840 13,648,177 -283,575 1.13% 38,754,301
2017-09-04 2017-08-31 2.564 13,931,752 +127,000 1.15% 35,715,679
2017-09-01 2017-08-30 2.552 13,804,752 +511,480 1.14% 35,231,400
2017-08-30 2017-08-28 2.679 13,293,272 -287,055 1.10% 35,607,061
2017-08-29 2017-08-25 2.679 13,580,327 -17,397 1.12% 36,375,960
2017-08-28 2017-08-24 2.656 13,597,724 +15,657 1.12% 36,109,919
2017-08-22 2017-08-18 2.656 13,582,067 +173,973 1.12% 36,068,340
2017-08-18 2017-08-16 2.702 13,408,094 -52,192 1.11% 36,222,900
2017-08-17 2017-08-15 2.667 13,460,286 +26,096 1.11% 35,899,681
2017-08-16 2017-08-14 2.667 13,434,190 +1,740 1.11% 35,830,080
2017-08-15 2017-08-11 2.518 13,432,450 +86,986 1.11% 33,817,980
2017-08-11 2017-08-09 2.541 13,345,464 +260,960 1.10% 33,905,821
2017-08-10 2017-08-08 2.541 13,084,504 +294,014 1.08% 33,242,819
2017-08-09 2017-08-07 2.518 12,790,490 -43,493 1.06% 32,201,760
2017-08-08 2017-08-04 2.518 12,833,983 +173,973 1.06% 32,311,259
2017-08-07 2017-08-03 2.529 12,660,010 +173,973 1.05% 32,018,799
2017-08-04 2017-08-02 2.552 12,486,037 -93,946 1.03% 31,865,879
2017-08-03 2017-08-01 2.529 12,579,983 +64,370 1.04% 31,816,401
2017-08-02 2017-07-31 2.575 12,515,613 +86,987 1.03% 32,229,121
2017-08-01 2017-07-28 2.552 12,428,626 +17,397 1.03% 31,719,359
2017-07-28 2017-07-26 2.621 12,411,229 -19,137 1.03% 32,531,040
2017-07-26 2017-07-24 2.621 12,430,366 +104,384 1.03% 32,581,200
2017-07-25 2017-07-21 2.598 12,325,982 +626,302 1.02% 32,024,199
2017-07-21 2017-07-19 2.667 11,699,680 -31,315 0.97% 31,204,001
2017-07-20 2017-07-18 2.610 11,730,995 +262,699 0.97% 30,613,220
2017-07-19 2017-07-17 2.644 11,468,296 -19,137 0.95% 30,323,201
2017-07-18 2017-07-14 2.690 11,487,433 -139,178 0.95% 30,902,041
2017-07-13 2017-07-11 2.667 11,626,611 +52,192 0.96% 31,009,120
2017-07-11 2017-07-07 2.725 11,574,419 -43,493 0.96% 31,535,220
2017-07-10 2017-07-06 2.736 11,617,912 +43,493 0.96% 31,787,279
2017-07-07 2017-07-05 2.759 11,574,419 +106,123 0.96% 31,934,399
2017-07-06 2017-07-04 2.748 11,468,296 -24,356 0.95% 31,509,761
2017-07-04 2017-06-30 2.805 11,492,652 -139,178 0.95% 32,237,280
2017-07-03 2017-06-29 2.759 11,631,830 +139,178 0.96% 32,092,799
2017-06-29 2017-06-27 2.782 11,492,652 +52,192 0.95% 31,973,040
2017-06-28 2017-06-26 2.805 11,440,460 +24,356 0.95% 32,090,880
2017-06-27 2017-06-23 2.817 11,416,104 +29,576 0.94% 32,153,801
2017-06-26 2017-06-22 2.725 11,386,528 -5,220 0.94% 31,023,299
2017-06-22 2017-06-20 2.725 11,391,748 +8,699 0.94% 31,037,521
2017-06-21 2017-06-19 2.713 11,383,049 -128,740 0.94% 30,882,960
2017-06-19 2017-06-15 2.610 11,511,789 -5,219 0.95% 30,041,180
2017-06-16 2017-06-14 2.656 11,517,008 -50,452 0.95% 30,584,400
2017-06-15 2017-06-13 2.610 11,567,460 +8,698 0.96% 30,186,459
2017-06-14 2017-06-12 2.777 11,558,762 -13,917 0.95% 32,097,536
2017-06-13 2017-06-09 2.777 11,572,679 +462,682 0.96% 32,136,182
2017-06-12 2017-06-08 2.753 11,109,997 -95,243 0.96% 30,585,400
2017-06-06 2017-06-02 2.657 11,205,240 -26,735 0.96% 29,774,640
2017-05-26 2017-05-24 2.585 11,231,975 +33,419 0.97% 29,039,040
2017-05-24 2017-05-22 2.585 11,198,556 -8,355 0.96% 28,952,639
2017-05-23 2017-05-19 2.621 11,206,911 +41,773 0.96% 29,376,660
2017-05-19 2017-05-17 2.609 11,165,138 +65,166 0.96% 29,133,521
2017-05-16 2017-05-12 2.645 11,099,972 -835,463 0.95% 29,362,061
2017-05-15 2017-05-11 2.621 11,935,435 +100,255 1.03% 31,286,339
2017-05-12 2017-05-10 2.621 11,835,180 +76,863 1.02% 31,023,541
2017-05-11 2017-05-09 2.669 11,758,317 +50,128 1.01% 31,385,020
2017-05-05 2017-05-02 2.717 11,708,189 -16,709 1.01% 31,811,780
2017-05-04 2017-04-28 2.717 11,724,898 -13,368 1.01% 31,857,179
2017-05-02 2017-04-27 2.729 11,738,266 +28,406 1.01% 32,034,000
2017-04-28 2017-04-26 2.753 11,709,860 -21,722 1.01% 32,236,800
2017-04-27 2017-04-25 2.753 11,731,582 -167,093 1.01% 32,296,600
2017-04-26 2017-04-24 2.633 11,898,675 -16,709 1.02% 31,332,400
2017-04-25 2017-04-21 2.538 11,915,384 +53,469 1.02% 30,235,440
2017-04-12 2017-04-10 2.585 11,861,915 +793,691 1.02% 30,667,681
2017-04-10 2017-04-06 2.490 11,068,224 -417,732 0.95% 27,555,840
2017-04-07 2017-04-05 2.490 11,485,956 +41,773 0.99% 28,595,840
2017-04-05 2017-03-31 2.454 11,444,183 +501,279 0.98% 28,080,901
2017-04-03 2017-03-30 2.514 10,942,904 +83,546 0.94% 27,505,799
2017-03-31 2017-03-29 2.573 10,859,358 +125,320 0.93% 27,945,700
2017-03-24 2017-03-22 2.597 10,734,038 +91,901 0.92% 27,880,159
2017-03-23 2017-03-21 2.633 10,642,137 +15,038 0.92% 28,023,599
2017-03-21 2017-03-17 2.597 10,627,099 +23,393 0.91% 27,602,400
2017-03-20 2017-03-16 2.597 10,603,706 +108,610 0.91% 27,541,640
2017-03-17 2017-03-15 2.597 10,495,096 -23,393 0.90% 27,259,541
2017-03-10 2017-03-08 2.573 10,518,489 -116,965 0.90% 27,068,501
2017-03-07 2017-03-03 2.585 10,635,454 +125,320 0.91% 27,496,801
2017-03-06 2017-03-02 2.645 10,510,134 +16,709 0.90% 27,801,800
2017-03-02 2017-02-28 2.645 10,493,425 +95,243 0.90% 27,757,600
2017-03-01 2017-02-27 2.657 10,398,182 -1,169,649 0.89% 27,630,120
2017-02-23 2017-02-21 2.693 11,567,831 -33,419 1.00% 31,153,499
2017-02-21 2017-02-17 2.681 11,601,250 +88,559 1.00% 31,104,640
2017-02-20 2017-02-16 2.717 11,512,691 +394,339 0.99% 31,280,601
2017-02-17 2017-02-15 2.729 11,118,352 +208,866 0.96% 30,342,241
2017-02-16 2017-02-14 2.681 10,909,486 +118,636 0.94% 29,249,920
2017-02-13 2017-02-09 2.669 10,790,850 -148,713 0.93% 28,802,680
2017-02-10 2017-02-08 2.645 10,939,563 +91,901 0.94% 28,937,741
2017-02-09 2017-02-07 2.502 10,847,662 +25,064 0.93% 27,136,561
2017-02-06 2017-02-02 2.478 10,822,598 -6,683 0.93% 26,814,781
2017-01-24 2017-01-20 2.442 10,829,281 +56,811 0.93% 26,442,479
2017-01-23 2017-01-19 2.454 10,772,470 +250,639 0.93% 26,432,701
2017-01-11 2017-01-09 2.442 10,521,831 +16,710 0.91% 25,691,761
2017-01-04 2016-12-30 2.454 10,505,121 +6,683 0.90% 25,776,699
2016-12-30 2016-12-28 2.442 10,498,438 +250,639 0.90% 25,634,641
2016-12-16 2016-12-14 2.597 10,247,799 +41,774 0.88% 26,617,221
2016-12-05 2016-12-01 2.585 10,206,025 +100,255 0.88% 26,386,559
2016-12-02 2016-11-30 2.585 10,105,770 +66,837 0.87% 26,127,361
2016-11-30 2016-11-28 2.549 10,038,933 +409,378 0.86% 25,594,081
2016-11-28 2016-11-24 2.549 9,629,555 +142,029 0.83% 24,550,379
2016-11-25 2016-11-23 2.573 9,487,526 +8,354 0.82% 24,415,399
2016-11-23 2016-11-21 2.573 9,479,172 +50,128 0.82% 24,393,900
2016-11-22 2016-11-18 2.633 9,429,044 +15,038 0.81% 24,829,200
2016-11-16 2016-11-14 2.549 9,414,006 -16,709 0.81% 24,000,841
2016-11-15 2016-11-11 2.597 9,430,715 +83,546 0.81% 24,494,960
2016-11-14 2016-11-10 2.609 9,347,169 +13,368 0.80% 24,389,841
2016-11-07 2016-11-03 2.633 9,333,801 +50,128 0.80% 24,578,400
2016-11-04 2016-11-02 2.669 9,283,673 +292,412 0.80% 24,779,759
2016-11-02 2016-10-31 2.717 8,991,261 +36,760 0.77% 24,429,740
2016-10-31 2016-10-27 2.777 8,954,501 +26,735 0.77% 24,865,761
2016-10-28 2016-10-26 2.753 8,927,766 +1,671 0.77% 24,577,801
2016-10-27 2016-10-25 2.741 8,926,095 +15,038 0.77% 24,466,360
2016-10-25 2016-10-20 2.789 8,911,057 +208,866 0.77% 24,851,781
2016-10-20 2016-10-18 2.789 8,702,191 +284,058 0.75% 24,269,281
2016-10-18 2016-10-14 2.849 8,418,133 +292,412 0.72% 23,980,880
2016-10-17 2016-10-13 2.837 8,125,721 +93,572 0.70% 23,050,621
2016-10-14 2016-10-12 2.897 8,032,149 +417,732 0.69% 23,265,881
2016-10-13 2016-10-11 2.909 7,614,417 +66,837 0.65% 22,147,021
2016-10-06 2016-10-04 2.944 7,547,580 +68,508 0.65% 22,223,641
2016-09-29 2016-09-27 2.897 7,479,072 +8,355 0.64% 21,663,841
2016-09-27 2016-09-23 2.980 7,470,717 +334,186 0.64% 22,265,580
2016-09-22 2016-09-20 3.028 7,136,531 -83,547 0.61% 21,611,259
2016-09-15 2016-09-13 2.980 7,220,078 -125,319 0.62% 21,518,580
2016-09-14 2016-09-12 3.004 7,345,397 +30,076 0.63% 22,067,919
2016-09-09 2016-09-07 3.112 7,315,321 +15,039 0.63% 22,765,601
2016-09-06 2016-09-02 3.040 7,300,282 +843,818 0.63% 22,194,519
2016-09-05 2016-09-01 2.968 6,456,464 -16,709 0.56% 19,165,440
2016-09-02 2016-08-31 2.992 6,473,173 +26,735 0.56% 19,369,999
2016-08-31 2016-08-29 2.992 6,446,438 -442,796 0.55% 19,289,999
2016-08-30 2016-08-26 3.028 6,889,234 -41,773 0.59% 20,862,379
2016-08-29 2016-08-25 2.968 6,931,007 +31,747 0.60% 20,574,079
2016-08-26 2016-08-24 3.040 6,899,260 -167,093 0.59% 20,975,321
2016-08-25 2016-08-23 3.100 7,066,353 +11,697 0.61% 21,906,222
2016-08-24 2016-08-22 3.136 7,054,656 -108,610 0.61% 22,123,280
2016-08-23 2016-08-19 3.148 7,163,266 -8,355 0.62% 22,549,619
2016-08-22 2016-08-18 3.148 7,171,621 +126,991 0.62% 22,575,920
2016-08-18 2016-08-16 3.208 7,044,630 -16,710 0.61% 22,597,759
2016-08-17 2016-08-15 3.244 7,061,340 -1,671 0.61% 22,904,921
2016-08-15 2016-08-11 3.292 7,063,011 -25,064 0.61% 23,248,501
2016-08-12 2016-08-10 3.208 7,088,075 -16,709 0.61% 22,737,121
2016-08-10 2016-08-08 3.232 7,104,784 -16,709 0.61% 22,960,801
2016-08-09 2016-08-05 3.172 7,121,493 +25,064 0.61% 22,588,600
2016-08-08 2016-08-04 3.136 7,096,429 +1,671 0.61% 22,254,279
2016-08-03 2016-07-29 3.040 7,094,758 -1,671 0.61% 21,569,679
2016-08-01 2016-07-28 3.100 7,096,429 +3,342 0.61% 21,999,459
2016-07-29 2016-07-27 3.112 7,093,087 -10,026 0.61% 22,073,999
2016-07-28 2016-07-26 3.016 7,103,113 +25,064 0.61% 21,425,040
2016-07-18 2016-07-14 2.861 7,078,049 +25,064 0.61% 20,248,080
2016-07-15 2016-07-13 2.873 7,052,985 +16,709 0.61% 20,260,800
2016-07-13 2016-07-11 2.944 7,036,276 +208,866 0.61% 20,718,121
2016-07-11 2016-07-07 2.992 6,827,410 +8,355 0.59% 20,430,000
2016-07-06 2016-07-04 3.076 6,819,055 +16,709 0.59% 20,976,339
2016-07-05 2016-06-30 3.028 6,802,346 +33,419 0.59% 20,599,260
2016-07-04 2016-06-29 2.992 6,768,927 +6,683 0.58% 20,254,999
2016-06-30 2016-06-28 2.992 6,762,244 +8,355 0.58% 20,235,001
2016-06-29 2016-06-27 3.064 6,753,889 +8,355 0.58% 20,695,040
2016-06-28 2016-06-24 2.980 6,745,534 +108,610 0.58% 20,104,259
2016-06-27 2016-06-23 3.124 6,636,924 +8,355 0.57% 20,733,840
2016-06-24 2016-06-22 3.124 6,628,569 +15,038 0.57% 20,707,738
2016-06-23 2016-06-21 3.196 6,613,531 +138,687 0.57% 21,135,720
2016-06-22 2016-06-20 3.196 6,474,844 +108,610 0.56% 20,692,499
2016-06-21 2016-06-17 3.184 6,366,234 +250,639 0.55% 20,269,200
2016-06-20 2016-06-16 3.410 6,115,595 +349,224 0.53% 20,854,763
2016-06-17 2016-06-15 3.582 5,766,371 +239,523 0.50% 20,657,718
2016-06-16 2016-06-14 3.546 5,526,848 +264,808 0.49% 19,595,519
2016-06-15 2016-06-13 3.644 5,262,040 +58,485 0.47% 19,174,879
2016-06-13 2016-06-08 3.718 5,203,555 +1,624 0.46% 19,346,119
2016-06-10 2016-06-07 3.816 5,201,931 -34,116 0.46% 19,852,402
2016-06-08 2016-06-06 3.878 5,236,047 -40,615 0.46% 20,304,900
2016-06-07 2016-06-03 3.816 5,276,662 +121,844 0.47% 20,137,601
2016-06-06 2016-06-02 3.755 5,154,818 -846,410 0.46% 19,355,302
2016-06-03 2016-06-01 3.706 6,001,228 +812,294 0.53% 22,237,881
2016-05-31 2016-05-27 3.681 5,188,934 -284,303 0.46% 19,100,120
2016-05-26 2016-05-24 3.742 5,473,237 +121,844 0.48% 20,483,521
2016-05-25 2016-05-23 3.755 5,351,393 +81,230 0.47% 20,093,401
2016-05-23 2016-05-19 3.706 5,270,163 -9,748 0.47% 19,528,879
2016-05-19 2016-05-17 3.779 5,279,911 -203,073 0.47% 19,955,001
2016-05-18 2016-05-16 3.755 5,482,984 -144,589 0.49% 20,587,499
2016-05-17 2016-05-13 3.792 5,627,573 +406,147 0.50% 21,338,241
2016-05-11 2016-05-09 3.829 5,221,426 -121,844 0.46% 19,991,081
2016-05-10 2016-05-06 3.853 5,343,270 -256,685 0.47% 20,589,141
2016-05-09 2016-05-05 3.952 5,599,955 -97,475 0.50% 22,129,741
2016-05-06 2016-05-04 3.976 5,697,430 -73,106 0.50% 22,655,220
2016-05-05 2016-05-03 3.903 5,770,536 -284,303 0.51% 22,519,679
2016-05-04 2016-04-29 3.939 6,054,839 +484,127 0.54% 23,852,799
2016-05-03 2016-04-28 3.989 5,570,712 +32,492 0.49% 22,219,920
2016-04-28 2016-04-26 3.976 5,538,220 -99,100 0.49% 22,022,139
2016-04-27 2016-04-25 4.013 5,637,320 -34,117 0.50% 22,624,399
2016-04-26 2016-04-22 4.038 5,671,437 +34,117 0.50% 22,900,962
2016-04-22 2016-04-20 3.939 5,637,320 -21,120 0.50% 22,207,999
2016-04-21 2016-04-19 3.915 5,658,440 -19,495 0.50% 22,151,881
2016-04-19 2016-04-15 4.013 5,677,935 +3,249 0.50% 22,787,401
2016-04-18 2016-04-14 4.013 5,674,686 -24,368 0.50% 22,774,361
2016-04-15 2016-04-13 4.050 5,699,054 -196,576 0.50% 23,082,638
2016-04-13 2016-04-11 4.124 5,895,630 -16,246 0.52% 24,314,301
2016-04-12 2016-04-08 4.050 5,911,876 -81,229 0.52% 23,944,622
2016-04-11 2016-04-07 4.112 5,993,105 -323,293 0.53% 24,642,520
2016-04-08 2016-04-06 4.001 6,316,398 +406,147 0.56% 25,272,000
2016-04-07 2016-04-05 4.013 5,910,251 -1,218,441 0.52% 23,719,760
2016-04-06 2016-04-01 3.816 7,128,692 +450,011 0.63% 27,205,600
2016-04-05 2016-03-31 3.890 6,678,681 -305,423 0.59% 25,981,520
2016-04-01 2016-03-30 3.718 6,984,104 -95,850 0.62% 25,965,962
2016-03-31 2016-03-29 3.742 7,079,954 -1,625 0.63% 26,496,639
2016-03-30 2016-03-24 3.644 7,081,579 +32,492 0.63% 25,805,281
2016-03-29 2016-03-23 3.669 7,049,087 -40,615 0.62% 25,860,440
2016-03-24 2016-03-22 3.706 7,089,702 +84,479 0.63% 26,271,281
2016-03-23 2016-03-21 3.730 7,005,223 -17,871 0.62% 26,130,719
2016-03-22 2016-03-18 3.459 7,023,094 +149,462 0.62% 24,295,261
2016-03-18 2016-03-16 3.410 6,873,632 -8,123 0.61% 23,439,741
2016-03-16 2016-03-14 3.521 6,881,755 +8,123 0.61% 24,229,922
2016-03-10 2016-03-08 3.509 6,873,632 -11,372 0.61% 24,116,701
2016-03-04 2016-03-02 3.706 6,885,004 +4,874 0.61% 25,512,761
2016-03-01 2016-02-26 3.644 6,880,130 -1,455,631 0.61% 25,071,200
2016-02-29 2016-02-25 3.570 8,335,761 +1,210,318 0.74% 29,759,801
2016-02-25 2016-02-23 3.718 7,125,443 -121,844 0.63% 26,491,441
2016-02-24 2016-02-22 3.669 7,247,287 -141,339 0.64% 26,587,561
2016-02-23 2016-02-19 3.570 7,388,626 -24,369 0.65% 26,378,400
2016-02-22 2016-02-18 3.632 7,412,995 -40,614 0.66% 26,921,701
2016-02-19 2016-02-17 3.582 7,453,609 -81,230 0.66% 26,702,158
2016-02-18 2016-02-16 3.582 7,534,839 -48,738 0.67% 26,993,160
2016-02-16 2016-02-12 3.349 7,583,577 -81,229 0.67% 25,393,922
2016-02-15 2016-02-11 3.435 7,664,806 -79,605 0.68% 26,326,440
2016-02-11 2016-02-04 3.558 7,744,411 -84,478 0.69% 27,553,261
2016-02-05 2016-02-03 3.496 7,828,889 +4,873 0.69% 27,371,919
2016-02-04 2016-02-02 3.472 7,824,016 +4,874 0.69% 27,162,242
2016-02-03 2016-02-01 3.410 7,819,142 -24,369 0.69% 26,664,021
2016-02-02 2016-01-29 3.496 7,843,511 -40,614 0.69% 27,423,041
2016-01-29 2016-01-27 3.262 7,884,125 +29,242 0.70% 25,720,899
2016-01-28 2016-01-26 3.299 7,854,883 -9,747 0.69% 25,915,601
2016-01-27 2016-01-25 3.472 7,864,630 -100,725 0.70% 27,303,239
2016-01-22 2016-01-20 3.349 7,965,355 -40,614 0.70% 26,672,321
2016-01-21 2016-01-19 3.533 8,005,969 -55,236 0.71% 28,286,719
2016-01-18 2016-01-14 3.472 8,061,205 +8,123 0.71% 27,985,679
2016-01-15 2016-01-13 3.570 8,053,082 +58,485 0.71% 28,750,598
2016-01-14 2016-01-12 3.422 7,994,597 +16,246 0.71% 27,360,759
2016-01-13 2016-01-11 3.435 7,978,351 +32,491 0.71% 27,403,379
2016-01-12 2016-01-08 3.730 7,945,860 +425,642 0.70% 29,639,461
2016-01-11 2016-01-07 3.521 7,520,218 +186,828 0.67% 26,477,881
2016-01-08 2016-01-06 3.915 7,333,390 -19,495 0.65% 28,709,040
2016-01-06 2016-01-04 3.829 7,352,885 -16,246 0.65% 28,151,720
2016-01-05 2015-12-31 4.026 7,369,131 -48,738 0.65% 29,665,440
2016-01-04 2015-12-29 4.075 7,417,869 -203,073 0.66% 30,226,922
2015-12-30 2015-12-28 4.063 7,620,942 -225,818 0.67% 30,960,600
2015-12-29 2015-12-24 4.038 7,846,760 -359,034 0.69% 31,684,801
2015-12-28 2015-12-22 3.718 8,205,794 -29,242 0.73% 30,508,041
2015-12-22 2015-12-18 3.595 8,235,036 -264,808 0.73% 29,602,959
2015-12-21 2015-12-17 3.644 8,499,844 -69,857 0.75% 30,973,440
2015-12-18 2015-12-16 3.509 8,569,701 -40,615 0.76% 30,067,499
2015-12-17 2015-12-15 3.435 8,610,316 +40,615 0.76% 29,574,000
2015-12-15 2015-12-11 3.558 8,569,701 -419,144 0.76% 30,489,499
2015-12-14 2015-12-10 3.459 8,988,845 +1,583,973 0.80% 31,095,460
2015-12-10 2015-12-08 3.496 7,404,872 -537,738 0.66% 25,889,441
2015-12-09 2015-12-07 3.619 7,942,610 -3,250 0.70% 28,747,318
2015-12-07 2015-12-03 3.669 7,945,860 +16,246 0.70% 29,150,361
2015-12-03 2015-12-01 3.632 7,929,614 -835,038 0.70% 28,797,901
2015-12-01 2015-11-27 3.607 8,764,652 -373,655 0.78% 31,614,700
2015-11-30 2015-11-26 3.693 9,138,307 +24,369 0.81% 33,749,999
2015-11-27 2015-11-25 3.582 9,113,938 -3,250 0.81% 32,650,199
2015-11-26 2015-11-24 3.546 9,117,188 -16,245 0.81% 32,325,122
2015-11-25 2015-11-23 3.619 9,133,433 +16,245 0.81% 33,057,359
2015-11-24 2015-11-20 3.681 9,117,188 -105,598 0.81% 33,559,762
2015-11-23 2015-11-19 3.582 9,222,786 -60,109 0.82% 33,040,141
2015-11-20 2015-11-18 3.496 9,282,895 +300,548 0.82% 32,455,518
2015-11-19 2015-11-17 3.521 8,982,347 +406,147 0.79% 31,625,881
2015-11-18 2015-11-16 3.496 8,576,200 +194,951 0.76% 29,984,721
2015-11-17 2015-11-13 3.730 8,381,249 -123,469 0.74% 31,263,539
2015-11-16 2015-11-12 3.755 8,504,718 -376,904 0.75% 31,933,500
2015-11-13 2015-11-11 3.496 8,881,622 +45,488 0.79% 31,052,559
2015-11-12 2015-11-10 3.570 8,836,134 -77,980 0.78% 31,546,201
2015-11-11 2015-11-09 3.619 8,914,114 +149,462 0.79% 32,263,560
2015-11-10 2015-11-06 3.607 8,764,652 -6,498 0.78% 31,614,700
2015-11-09 2015-11-05 3.607 8,771,150 +753,809 0.78% 31,638,139
2015-11-06 2015-11-04 3.693 8,017,341 -320,044 0.71% 29,609,998
2015-11-05 2015-11-03 3.336 8,337,385 +53,611 0.74% 27,815,439
2015-11-04 2015-11-02 3.102 8,283,774 -134,841 0.73% 25,698,960
2015-11-03 2015-10-30 2.979 8,418,615 +60,110 0.74% 25,080,881
2015-11-02 2015-10-29 3.053 8,358,505 +40,615 0.74% 25,519,200
2015-10-29 2015-10-27 3.213 8,317,890 -81,230 0.74% 26,726,399
2015-10-27 2015-10-23 3.275 8,399,120 -3,249 0.74% 27,504,401
2015-10-26 2015-10-22 3.250 8,402,369 -386,652 0.74% 27,308,161
2015-10-23 2015-10-20 3.225 8,789,021 -37,365 0.78% 28,348,401
2015-10-22 2015-10-19 3.189 8,826,386 +386,652 0.78% 28,142,939
2015-10-20 2015-10-16 3.078 8,439,734 +162,458 0.75% 25,974,999
2015-10-19 2015-10-15 3.065 8,277,276 -121,844 0.73% 25,373,101
2015-10-16 2015-10-14 2.979 8,399,120 +3,250 0.74% 25,022,801
2015-10-15 2015-10-13 2.979 8,395,870 -155,961 0.74% 25,013,119
2015-10-14 2015-10-12 3.065 8,551,831 -190,077 0.76% 26,214,720
2015-10-13 2015-10-09 2.967 8,741,908 +48,738 0.77% 25,936,421
2015-10-12 2015-10-08 2.979 8,693,170 -56,861 0.77% 25,898,840
2015-10-09 2015-10-07 2.955 8,750,031 -56,860 0.77% 25,852,801
2015-10-08 2015-10-06 2.807 8,806,891 -32,492 0.78% 24,719,759
2015-10-07 2015-10-05 2.807 8,839,383 -25,993 0.78% 24,810,960
2015-10-06 2015-10-02 2.782 8,865,376 -22,745 0.78% 24,665,639
2015-10-05 2015-09-30 2.671 8,888,121 +73,107 0.79% 23,744,141
2015-10-02 2015-09-29 2.708 8,815,014 +89,352 0.78% 23,874,400
2015-09-25 2015-09-23 2.708 8,725,662 +433,765 0.77% 23,632,400
2015-09-24 2015-09-22 2.807 8,291,897 +337,914 0.73% 23,274,240
2015-09-23 2015-09-21 3.065 7,953,983 +467,882 0.70% 24,382,081
2015-09-21 2015-09-17 3.312 7,486,101 -11,372 0.66% 24,791,039
2015-09-18 2015-09-16 3.312 7,497,473 -27,618 0.66% 24,828,699
2015-09-17 2015-09-15 3.225 7,525,091 +55,236 0.67% 24,271,679
2015-09-16 2015-09-14 3.213 7,469,855 -21,120 0.66% 24,001,559
2015-09-15 2015-09-11 3.324 7,490,975 -45,488 0.66% 24,899,400
2015-09-14 2015-09-10 3.189 7,536,463 -8,123 0.67% 24,030,019
2015-09-11 2015-09-09 3.287 7,544,586 -29,243 0.67% 24,798,959
2015-09-10 2015-09-08 3.041 7,573,829 -8,123 0.67% 23,030,280
2015-09-09 2015-09-07 2.831 7,581,952 -27,618 0.67% 21,468,200
2015-09-08 2015-09-04 2.807 7,609,570 -24,369 0.67% 21,359,040
2015-09-07 2015-09-02 2.844 7,633,939 +27,618 0.68% 21,709,381
2015-09-04 2015-09-01 2.905 7,606,321 -25,993 0.67% 22,099,041
2015-09-01 2015-08-28 3.004 7,632,314 -56,861 0.68% 22,926,240
2015-08-31 2015-08-27 2.992 7,689,175 -38,990 0.68% 23,002,381
2015-08-28 2015-08-26 2.770 7,728,165 +40,615 0.68% 21,406,500
2015-08-27 2015-08-25 2.758 7,687,550 -139,715 0.68% 21,199,360
2015-08-26 2015-08-24 2.708 7,827,265 -190,076 0.69% 21,199,201
2015-08-25 2015-08-21 3.065 8,017,341 +58,485 0.71% 24,576,298
2015-08-24 2015-08-20 3.287 7,958,856 -77,981 0.70% 26,160,659
2015-08-20 2015-08-18 3.422 8,036,837 -659,582 0.71% 27,505,322
2015-08-19 2015-08-17 3.484 8,696,419 -1,010,494 0.77% 30,297,979
2015-08-18 2015-08-14 3.459 9,706,913 -32,492 0.86% 33,579,500
2015-08-17 2015-08-13 3.546 9,739,405 -25,993 0.86% 34,531,201
2015-08-14 2015-08-12 3.410 9,765,398 +40,615 0.86% 33,300,940
2015-08-13 2015-08-11 3.459 9,724,783 +16,245 0.86% 33,641,319
2015-08-12 2015-08-10 3.509 9,708,538 -38,990 0.86% 34,063,202
2015-08-11 2015-08-07 3.275 9,747,528 +43,864 0.86% 31,920,001
2015-08-07 2015-08-05 3.238 9,703,664 +146,213 0.86% 31,417,981
2015-07-31 2015-07-29 3.410 9,557,451 +81,230 0.85% 32,591,820
2015-07-30 2015-07-28 3.324 9,476,221 +146,212 0.84% 31,498,198
2015-07-29 2015-07-27 3.373 9,330,009 +284,303 0.83% 31,471,642
2015-07-27 2015-07-23 3.706 9,045,706 +64,984 0.80% 33,519,361
2015-07-24 2015-07-22 3.595 8,980,722 -48,738 0.79% 32,283,520
2015-07-23 2015-07-21 3.718 9,029,460 +193,326 0.80% 33,570,321
2015-07-22 2015-07-20 3.779 8,836,134 +511,745 0.78% 33,395,461
2015-07-21 2015-07-17 3.767 8,324,389 -129,967 0.74% 31,358,881
2015-07-20 2015-07-16 3.558 8,454,356 +482,503 0.75% 30,079,121
2015-07-17 2015-07-15 3.447 7,971,853 -24,369 0.71% 27,479,200
2015-07-16 2015-07-14 3.619 7,996,222 +360,659 0.71% 28,941,361
2015-07-15 2015-07-13 3.669 7,635,563 +8,123 0.68% 28,011,999
2015-07-14 2015-07-10 3.509 7,627,440 -102,349 0.67% 26,761,499
2015-07-13 2015-07-09 3.459 7,729,789 -828,540 0.68% 26,739,959
2015-07-10 2015-07-08 2.659 8,558,329 +500,373 0.76% 22,757,759
2015-07-09 2015-07-07 3.065 8,057,956 +404,522 0.71% 24,700,799
2015-07-08 2015-07-06 3.459 7,653,434 -1,103,095 0.68% 26,475,821
2015-07-07 2015-07-03 3.816 8,756,529 -81,229 0.77% 33,418,000
2015-07-03 2015-06-30 4.198 8,837,758 -216,071 0.78% 37,100,798
2015-07-02 2015-06-29 3.939 9,053,829 -116,970 0.80% 35,667,202
2015-06-30 2015-06-26 4.321 9,170,799 -1,697,694 0.81% 39,627,900
2015-06-29 2015-06-25 4.370 10,868,493 +138,090 0.96% 47,498,999
2015-06-26 2015-06-24 4.420 10,730,403 +233,940 0.95% 47,423,898
2015-06-22 2015-06-18 4.573 10,496,463 +78,500 0.93% 47,998,770
2015-06-18 2015-06-16 4.347 10,417,963 +15,964 0.94% 45,290,442
2015-06-17 2015-06-15 4.397 10,401,999 +4,789 0.94% 45,742,321
2015-06-16 2015-06-12 4.498 10,397,210 -20,753 0.94% 46,763,341
2015-06-15 2015-06-11 4.435 10,417,963 +662,497 0.94% 46,204,082
2015-06-12 2015-06-10 4.385 9,755,466 +121,325 0.88% 42,777,001
2015-06-11 2015-06-09 4.560 9,634,141 -1,591,589 0.87% 43,934,800
2015-06-10 2015-06-08 4.723 11,225,730 +15,964 1.01% 53,021,280
2015-06-09 2015-06-05 4.635 11,209,766 -4,789 1.01% 51,962,799
2015-06-08 2015-06-04 4.748 11,214,555 +71,837 1.01% 53,249,499
2015-06-05 2015-06-03 4.836 11,142,718 -39,910 1.00% 53,885,599
2015-06-04 2015-06-02 4.874 11,182,628 +7,982 1.01% 54,498,901
2015-06-03 2015-06-01 4.936 11,174,646 +36,717 1.01% 55,160,001
2015-06-02 2015-05-29 4.848 11,137,929 -512,437 1.00% 54,001,979
2015-06-01 2015-05-28 4.861 11,650,366 +116,535 1.05% 56,632,478
2015-05-29 2015-05-27 5.036 11,533,831 +474,124 1.04% 58,089,001
2015-05-28 2015-05-26 4.924 11,059,707 -189,969 1.00% 54,454,082
2015-05-27 2015-05-22 4.661 11,249,676 -1,596 1.01% 52,429,682
2015-05-26 2015-05-21 4.661 11,251,272 +36,717 1.01% 52,437,120
2015-05-22 2015-05-20 4.761 11,214,555 -15,964 1.01% 53,389,999
2015-05-21 2015-05-19 4.635 11,230,519 -237,860 1.01% 52,059,000
2015-05-20 2015-05-18 4.548 11,468,379 +2,867,094 1.03% 52,155,838
2015-05-19 2015-05-15 4.686 8,601,285 +156,446 0.77% 40,302,242
2015-05-18 2015-05-14 4.585 8,444,839 +14,367 0.76% 38,722,798
2015-05-15 2015-05-13 4.635 8,430,472 +20,753 0.76% 39,079,400
2015-05-14 2015-05-12 4.786 8,409,719 +218,704 0.76% 40,247,519
2015-05-13 2015-05-11 4.761 8,191,015 +55,873 0.74% 38,995,598
2015-05-12 2015-05-08 4.648 8,135,142 -33,524 0.73% 37,812,319
2015-05-11 2015-05-07 4.460 8,168,666 -6,386 0.74% 36,433,040
2015-05-08 2015-05-06 4.610 8,175,052 -51,084 0.74% 37,690,562
2015-05-07 2015-05-05 4.661 8,226,136 -276,173 0.74% 38,338,321
2015-05-06 2015-05-04 4.874 8,502,309 -153,252 0.77% 41,436,280
2015-05-05 2015-04-30 4.936 8,655,561 -92,590 0.78% 42,725,358
2015-05-04 2015-04-29 4.861 8,748,151 +4,789 0.79% 42,524,799
2015-04-30 2015-04-28 4.761 8,743,362 +175,601 0.79% 41,625,199
2015-04-29 2015-04-27 4.623 8,567,761 -103,764 0.77% 39,608,462
2015-04-28 2015-04-24 4.573 8,671,525 -494,877 0.78% 39,653,599
2015-04-27 2015-04-23 4.698 9,166,402 -4,789 0.83% 43,064,998
2015-04-24 2015-04-22 4.823 9,171,191 -226,686 0.83% 44,236,498
2015-04-23 2015-04-21 4.673 9,397,877 -758,280 0.85% 43,917,019
2015-04-22 2015-04-20 4.535 10,156,157 +403,884 0.91% 46,060,882
2015-04-20 2015-04-16 4.610 9,752,273 -20,753 0.88% 44,962,240
2015-04-17 2015-04-15 4.473 9,773,026 +54,277 0.88% 43,711,080
2015-04-16 2015-04-14 4.723 9,718,749 -145,270 0.88% 45,903,520
2015-04-15 2015-04-13 4.949 9,864,019 -1,048,821 0.89% 48,814,098
2015-04-14 2015-04-10 4.335 10,912,840 -2,768,119 0.98% 47,305,121
2015-04-13 2015-04-09 3.946 13,680,959 +2,488,753 1.23% 53,990,999
2015-04-10 2015-04-08 4.084 11,192,206 -929,092 1.01% 45,711,720
2015-04-09 2015-04-02 3.683 12,121,298 -1,015,296 1.09% 44,646,840
2015-04-08 2015-04-01 3.420 13,136,594 -499,667 1.18% 44,930,339
2015-04-02 2015-03-31 3.132 13,636,261 -39,909 1.23% 42,710,001
2015-04-01 2015-03-30 3.145 13,676,170 -429,426 1.23% 43,006,340
2015-03-31 2015-03-27 2.957 14,105,596 +20,753 1.27% 41,705,921
2015-03-30 2015-03-26 2.907 14,084,843 +47,891 1.27% 40,938,720
2015-03-27 2015-03-25 2.957 14,036,952 +31,928 1.26% 41,502,961
2015-03-25 2015-03-23 3.069 14,005,024 +31,928 1.26% 42,987,700
2015-03-24 2015-03-20 3.057 13,973,096 -7,982 1.26% 42,714,639
2015-03-20 2015-03-18 3.019 13,981,078 +7,982 1.26% 42,213,559
2015-03-19 2015-03-17 2.969 13,973,096 -106,958 1.26% 41,489,219
2015-03-18 2015-03-16 2.882 14,080,054 -71,837 1.27% 40,572,001
2015-03-17 2015-03-13 2.919 14,151,891 -71,837 1.27% 41,310,901
2015-03-13 2015-03-11 2.794 14,223,728 +36,717 1.28% 39,738,601
2015-03-12 2015-03-10 2.806 14,187,011 +23,946 1.28% 39,813,760
2015-03-11 2015-03-09 2.819 14,163,065 +19,156 1.28% 39,923,999
2015-03-10 2015-03-06 2.831 14,143,909 +92,590 1.27% 40,047,200
2015-03-09 2015-03-05 2.794 14,051,319 -338,432 1.27% 39,256,920
2015-03-06 2015-03-04 2.869 14,389,751 +7,982 1.30% 41,284,120
2015-03-05 2015-03-03 2.819 14,381,769 +15,964 1.29% 40,540,500
2015-03-03 2015-02-27 2.907 14,365,805 -79,819 1.29% 41,755,359
2015-03-02 2015-02-26 2.806 14,445,624 +159,638 1.30% 40,539,519
2015-02-27 2015-02-25 2.781 14,285,986 +363,974 1.29% 39,733,559
2015-02-26 2015-02-24 2.794 13,922,012 +108,553 1.25% 38,895,659
2015-02-25 2015-02-23 2.844 13,813,459 +17,561 1.24% 39,284,621
2015-02-23 2015-02-16 2.844 13,795,898 +39,909 1.24% 39,234,679
2015-02-09 2015-02-05 2.894 13,755,989 +90,994 1.24% 39,810,540
2015-02-06 2015-02-04 2.994 13,664,995 +55,873 1.23% 40,916,799
2015-02-05 2015-02-03 3.082 13,609,122 -119,729 1.23% 41,942,999
2015-02-04 2015-02-02 3.120 13,728,851 +135,693 1.24% 42,828,001
2015-02-03 2015-01-30 3.232 13,593,158 -132,500 1.22% 43,937,399
2015-02-02 2015-01-29 3.207 13,725,658 +39,910 1.24% 44,021,761
2015-01-29 2015-01-27 3.232 13,685,748 +23,945 1.23% 44,236,679
2015-01-28 2015-01-26 3.232 13,661,803 +145,271 1.23% 44,159,281
2015-01-27 2015-01-23 3.232 13,516,532 +181,987 1.22% 43,689,719
2015-01-26 2015-01-22 3.195 13,334,545 +150,059 1.20% 42,600,299
2015-01-23 2015-01-21 3.195 13,184,486 -63,855 1.19% 42,120,901
2015-01-22 2015-01-20 3.132 13,248,341 +143,674 1.19% 41,495,001
2015-01-21 2015-01-19 3.082 13,104,667 +14,368 1.18% 40,388,281
2015-01-20 2015-01-16 3.220 13,090,299 -71,837 1.18% 42,147,999
2015-01-19 2015-01-15 3.270 13,162,136 -336,836 1.19% 43,038,899
2015-01-16 2015-01-14 3.132 13,498,972 -3,998,927 1.22% 42,280,000
2015-01-15 2015-01-13 3.044 17,497,899 +177,198 1.58% 53,270,460
2015-01-14 2015-01-12 3.007 17,320,701 +23,946 1.56% 52,080,000
2015-01-13 2015-01-09 3.107 17,296,755 +3,192 1.56% 53,741,599
2015-01-09 2015-01-07 3.007 17,293,563 +39,910 1.56% 51,998,401
2015-01-08 2015-01-06 3.019 17,253,653 +448,582 1.55% 52,094,560
2015-01-07 2015-01-05 3.095 16,805,071 +450,179 1.51% 52,003,380
2015-01-06 2015-01-02 3.220 16,354,892 +628,973 1.47% 52,659,299
2015-01-05 2014-12-31 3.107 15,725,919 +62,258 1.42% 48,860,959
2015-01-02 2014-12-29 3.120 15,663,661 -1,197,283 1.41% 48,863,761
2014-12-30 2014-12-24 3.358 16,860,944 +231,475 1.52% 56,612,319
2014-12-29 2014-12-22 3.558 16,629,469 -23,946 1.50% 59,168,559
2014-12-23 2014-12-19 3.571 16,653,415 -241,053 1.50% 59,462,400
2014-12-19 2014-12-17 3.370 16,894,468 -39,910 1.52% 56,936,540
2014-12-18 2014-12-16 3.395 16,934,378 +7,982 1.52% 57,495,362
2014-12-16 2014-12-12 3.445 16,926,396 +7,982 1.52% 58,316,501
2014-12-12 2014-12-10 3.458 16,918,414 -191,565 1.52% 58,500,961
2014-12-11 2014-12-09 3.307 17,109,979 +55,873 1.54% 56,591,040
2014-12-10 2014-12-08 3.395 17,054,106 -7,758,397 1.54% 57,901,860
2014-12-08 2014-12-04 3.470 24,812,503 +857,255 2.23% 86,108,221
2014-12-05 2014-12-03 3.495 23,955,248 +290,541 2.16% 83,733,480
2014-12-04 2014-12-02 3.533 23,664,707 +35,120 2.13% 83,607,360
2014-12-03 2014-12-01 3.546 23,629,587 -221,896 2.13% 83,779,321
2014-12-02 2014-11-28 3.621 23,851,483 -15,964 2.15% 86,358,979
2014-12-01 2014-11-27 3.608 23,867,447 +30,331 2.15% 86,117,760
2014-11-28 2014-11-26 3.596 23,837,116 -39,909 2.15% 85,709,680
2014-11-27 2014-11-25 3.558 23,877,025 +196,354 2.15% 84,955,759
2014-11-26 2014-11-24 3.445 23,680,671 +399,095 2.13% 81,587,001
2014-11-25 2014-11-21 3.520 23,281,576 -60,663 2.10% 81,962,079
2014-11-24 2014-11-20 3.583 23,342,239 -4,789 2.10% 83,637,841
2014-11-20 2014-11-18 3.658 23,347,028 -79,819 2.10% 85,410,001
2014-11-19 2014-11-17 3.583 23,426,847 +228,282 2.11% 83,941,001
2014-11-18 2014-11-14 3.708 23,198,565 +86,205 2.09% 86,029,441
2014-11-17 2014-11-13 3.759 23,112,360 +151,656 2.08% 86,867,999
2014-11-14 2014-11-12 3.784 22,960,704 -129,307 2.07% 86,873,319
2014-11-13 2014-11-11 3.658 23,090,011 +395,902 2.08% 84,469,760
2014-11-12 2014-11-10 3.558 22,694,109 +434,215 2.04% 80,746,879
2014-11-11 2014-11-07 3.370 22,259,894 +39,909 2.00% 75,018,718
2014-11-10 2014-11-06 3.370 22,219,985 -15,964 2.00% 74,884,220
2014-11-07 2014-11-05 3.295 22,235,949 +119,729 2.00% 73,266,541
2014-11-06 2014-11-04 3.370 22,116,220 +127,710 1.99% 74,534,519
2014-11-05 2014-11-03 3.395 21,988,510 -23,946 1.98% 74,655,079
2014-11-04 2014-10-31 3.333 22,012,456 -23,946 1.98% 73,357,480
2014-11-03 2014-10-30 3.307 22,036,402 -1,596 1.98% 72,885,122
2014-10-31 2014-10-29 3.295 22,037,998 -47,891 1.98% 72,614,300
2014-10-30 2014-10-28 3.195 22,085,889 -175,602 1.99% 70,558,499
2014-10-29 2014-10-27 3.095 22,261,491 +135,692 2.00% 68,888,301
2014-10-28 2014-10-24 3.182 22,125,799 +159,638 1.99% 70,408,801
2014-10-27 2014-10-23 3.207 21,966,161 -55,873 1.98% 70,451,200
2014-10-23 2014-10-21 3.232 22,022,034 +7,982 1.98% 71,182,200
2014-10-22 2014-10-20 3.245 22,014,052 +47,891 1.98% 71,432,199
2014-10-21 2014-10-17 3.358 21,966,161 +151,656 1.98% 73,753,600
2014-10-20 2014-10-16 3.282 21,814,505 +36,717 1.96% 71,604,600
2014-10-16 2014-10-14 3.345 21,777,788 -31,928 1.96% 72,848,279
2014-10-15 2014-10-13 3.358 21,809,716 +25,542 1.96% 73,228,320
2014-10-14 2014-10-10 3.345 21,784,174 +199,547 1.96% 72,869,641
2014-10-13 2014-10-09 3.383 21,584,627 +456,565 1.94% 73,013,401
2014-10-10 2014-10-08 3.408 21,128,062 +7,981 1.90% 71,998,398
2014-10-09 2014-10-07 3.458 21,120,081 +15,964 1.90% 73,029,601
2014-10-08 2014-10-06 3.445 21,104,117 +119,729 1.90% 72,710,001
2014-10-07 2014-10-03 3.395 20,984,388 +207,529 1.89% 71,245,898
2014-10-06 2014-09-30 3.470 20,776,859 +194,758 1.87% 72,103,099
2014-10-03 2014-09-29 3.546 20,582,101 +694,424 1.85% 72,974,379
2014-09-30 2014-09-26 3.571 19,887,677 +1,189,302 1.79% 71,010,601
2014-09-29 2014-09-25 3.546 18,698,375 +901,953 1.68% 66,295,579
2014-09-26 2014-09-24 3.546 17,796,422 +541,172 1.60% 63,097,681
2014-09-25 2014-09-23 3.583 17,255,250 +448,583 1.55% 61,827,482
2014-09-24 2014-09-22 3.383 16,806,667 +81,415 1.51% 56,851,199
2014-09-23 2014-09-19 3.395 16,725,252 -349,607 1.51% 56,785,340
2014-09-22 2014-09-18 3.282 17,074,859 +1,597 1.54% 56,047,041
2014-09-19 2014-09-17 3.295 17,073,262 -7,982 1.54% 56,255,699
2014-09-18 2014-09-16 3.245 17,081,244 +7,982 1.54% 55,425,999
2014-09-17 2014-09-15 3.282 17,073,262 +167,619 1.54% 56,041,799
2014-09-16 2014-09-12 3.307 16,905,643 +134,096 1.52% 55,915,201
2014-09-15 2014-09-11 3.320 16,771,547 +335,239 1.51% 55,681,800
2014-09-12 2014-09-10 3.320 16,436,308 -237,860 1.48% 54,568,801
2014-09-11 2014-09-08 3.307 16,674,168 +95,783 1.50% 55,149,600
2014-09-10 2014-09-05 3.307 16,578,385 +49,487 1.49% 54,832,799
2014-09-08 2014-09-04 3.295 16,528,898 +39,910 1.49% 54,462,042
2014-09-05 2014-09-03 3.320 16,488,988 +119,728 1.48% 54,743,700
2014-09-04 2014-09-02 3.358 16,369,260 +183,584 1.47% 54,961,441
2014-09-03 2014-09-01 3.358 16,185,676 +181,987 1.46% 54,345,039
2014-09-02 2014-08-29 3.245 16,003,689 +7,982 1.44% 51,929,499
2014-09-01 2014-08-28 3.257 15,995,707 -250,632 1.44% 52,103,999
2014-08-29 2014-08-27 3.082 16,246,339 -84,608 1.46% 50,070,841
2014-08-28 2014-08-26 3.032 16,330,947 -39,909 1.47% 49,513,201
2014-08-27 2014-08-25 3.082 16,370,856 +12,771 1.47% 50,454,600
2014-08-21 2014-08-19 3.057 16,358,085 +7,982 1.47% 50,005,360
2014-08-20 2014-08-18 3.032 16,350,103 -47,892 1.47% 49,571,279
2014-08-19 2014-08-15 3.032 16,397,995 +36,717 1.48% 49,716,481
2014-08-18 2014-08-14 3.107 16,361,278 -31,927 1.47% 50,835,040
2014-08-15 2014-08-13 3.032 16,393,205 +7,981 1.48% 49,701,959
2014-08-14 2014-08-12 3.057 16,385,224 +87,801 1.48% 50,088,321
2014-08-13 2014-08-11 3.132 16,297,423 +47,892 1.47% 51,045,001
2014-08-11 2014-08-07 3.069 16,249,531 -39,910 1.46% 49,877,099
2014-08-08 2014-08-06 3.057 16,289,441 +12,771 1.47% 49,795,520
2014-08-07 2014-08-05 2.994 16,276,670 -59,066 1.47% 48,736,881
2014-08-06 2014-08-04 2.969 16,335,736 -55,873 1.47% 48,504,421
2014-08-05 2014-08-01 2.982 16,391,609 +47,891 1.48% 48,875,680
2014-08-04 2014-07-31 3.057 16,343,718 -92,590 1.47% 49,961,441
2014-08-01 2014-07-30 2.994 16,436,308 +55,874 1.48% 49,214,881
2014-07-31 2014-07-29 3.057 16,380,434 -12,771 1.47% 50,073,679
2014-07-30 2014-07-28 3.069 16,393,205 +31,927 1.48% 50,318,099
2014-07-29 2014-07-25 3.069 16,361,278 -7,982 1.47% 50,220,100
2014-07-28 2014-07-24 3.132 16,369,260 +348,011 1.47% 51,270,001
2014-07-25 2014-07-23 3.145 16,021,249 -43,103 1.44% 50,380,719
2014-07-24 2014-07-22 3.245 16,064,352 -301,715 1.45% 52,126,341
2014-07-23 2014-07-21 3.095 16,366,067 +14,367 1.47% 50,644,880
2014-07-22 2014-07-18 2.994 16,351,700 +71,837 1.47% 48,961,541
2014-07-21 2014-07-17 3.069 16,279,863 +36,717 1.47% 49,970,201
2014-07-18 2014-07-16 3.057 16,243,146 -1,120,657 1.46% 49,654,000
2014-07-17 2014-07-15 2.694 17,363,803 +39,909 1.56% 46,771,099
2014-07-16 2014-07-14 2.681 17,323,894 +31,928 1.56% 46,446,561
2014-07-14 2014-07-10 2.656 17,291,966 +39,909 1.56% 45,927,679
2014-07-11 2014-07-09 2.694 17,252,057 +39,910 1.55% 46,470,101
2014-07-10 2014-07-08 2.706 17,212,147 -7,982 1.55% 46,578,239
2014-07-09 2014-07-07 2.631 17,220,129 +228,282 1.55% 45,305,399
2014-07-08 2014-07-04 2.606 16,991,847 +221,896 1.53% 44,279,040
2014-07-07 2014-07-03 2.581 16,769,951 +39,910 1.51% 43,280,601
2014-07-04 2014-07-02 2.656 16,730,041 -46,295 1.51% 44,435,200
2014-07-03 2014-06-30 2.581 16,776,336 +47,891 1.51% 43,297,080
2014-07-02 2014-06-27 2.618 16,728,445 -81,415 1.51% 43,802,221
2014-06-27 2014-06-25 2.543 16,809,860 -23,946 1.51% 42,751,800
2014-06-26 2014-06-24 2.581 16,833,806 -154,848 1.52% 43,445,401
2014-06-25 2014-06-23 2.556 16,988,654 +12,771 1.53% 43,419,359
2014-06-24 2014-06-20 2.654 16,975,883 +79,819 1.53% 45,052,555
2014-06-23 2014-06-19 2.641 16,896,064 +426,405 1.52% 44,623,049
2014-06-19 2014-06-17 2.641 16,469,659 +7,762 1.52% 43,496,900
2014-06-17 2014-06-13 2.654 16,461,897 +17,077 1.52% 43,688,480
2014-06-11 2014-06-09 2.680 16,444,820 -12,420 1.52% 44,066,879
2014-06-10 2014-06-06 2.680 16,457,240 -85,383 1.52% 44,100,161
2014-06-09 2014-06-05 2.693 16,542,623 -15,524 1.53% 44,542,080
2014-06-06 2014-06-04 2.628 16,558,147 -142,823 1.53% 43,517,279
2014-06-05 2014-06-03 2.525 16,700,970 -93,146 1.55% 42,171,359
2014-06-04 2014-05-30 2.474 16,794,116 -48,125 1.55% 41,541,121
2014-05-28 2014-05-26 2.383 16,842,241 -45,020 1.56% 40,141,301
2014-05-27 2014-05-23 2.383 16,887,261 -41,915 1.56% 40,248,600
2014-05-26 2014-05-22 2.370 16,929,176 -131,956 1.57% 40,130,399
2014-05-23 2014-05-21 2.280 17,061,132 -113,327 1.58% 38,904,599
2014-05-22 2014-05-20 2.203 17,174,459 -77,621 1.59% 37,835,459
2014-05-19 2014-05-15 2.203 17,252,080 +7,762 1.60% 38,006,459
2014-05-14 2014-05-12 2.203 17,244,318 +62,097 1.60% 37,989,359
2014-05-13 2014-05-09 2.177 17,182,221 +82,278 1.59% 37,409,839
2014-05-12 2014-05-08 2.216 17,099,943 +242,178 1.58% 37,891,600
2014-05-09 2014-05-07 2.383 16,857,765 -15,524 1.56% 40,178,300
2014-05-02 2014-04-29 2.435 16,873,289 +46,572 1.56% 41,084,819
2014-04-30 2014-04-28 2.461 16,826,717 +263,912 1.56% 41,404,981
2014-04-29 2014-04-25 2.641 16,562,805 +54,335 1.53% 43,742,901
2014-04-28 2014-04-24 2.757 16,508,470 -38,810 1.53% 45,513,521
2014-04-23 2014-04-17 2.731 16,547,280 -54,335 1.53% 45,194,159
2014-04-22 2014-04-16 2.783 16,601,615 +147,480 1.54% 46,198,080
2014-04-17 2014-04-15 2.783 16,454,135 -76,069 1.52% 45,787,680
2014-04-15 2014-04-11 2.809 16,530,204 -232,863 1.53% 46,425,281
2014-04-14 2014-04-10 2.718 16,763,067 +131,956 1.55% 45,567,560
2014-04-11 2014-04-09 2.744 16,631,111 -71,412 1.54% 45,637,380
2014-04-09 2014-04-07 2.641 16,702,523 +124,194 1.55% 44,111,901
2014-04-08 2014-04-04 2.705 16,578,329 +232,864 1.53% 44,851,801
2014-04-07 2014-04-03 2.770 16,345,465 -406,735 1.51% 45,274,699
2014-04-04 2014-04-02 2.577 16,752,200 +54,335 1.55% 43,164,000
2014-04-03 2014-04-01 2.577 16,697,865 +38,810 1.55% 43,023,999
2014-04-02 2014-03-31 2.538 16,659,055 +69,859 1.54% 42,280,141
2014-04-01 2014-03-28 2.577 16,589,196 +77,621 1.54% 42,744,001
2014-03-31 2014-03-27 2.551 16,511,575 +69,859 1.53% 42,118,561
2014-03-28 2014-03-26 2.577 16,441,716 +350,848 1.52% 42,364,001
2014-03-27 2014-03-25 2.667 16,090,868 +100,908 1.49% 42,911,100
2014-03-26 2014-03-24 2.718 15,989,960 +108,669 1.48% 43,465,999
2014-03-25 2014-03-21 2.718 15,881,291 +31,049 1.47% 43,170,601
2014-03-24 2014-03-20 2.796 15,850,242 -38,811 1.47% 44,311,399
2014-03-21 2014-03-19 2.860 15,889,053 -26,391 1.47% 45,443,401
2014-03-20 2014-03-18 2.873 15,915,444 -18,629 1.47% 45,723,920
2014-03-17 2014-03-13 2.976 15,934,073 -38,811 1.48% 47,419,680
2014-03-13 2014-03-11 3.079 15,972,884 -155,242 1.48% 49,181,421
2014-03-12 2014-03-10 2.963 16,128,126 -122,641 1.49% 47,789,400
2014-03-11 2014-03-07 2.963 16,250,767 -7,763 1.50% 48,152,799
2014-03-10 2014-03-06 3.015 16,258,530 -4,657 1.51% 49,013,641
2014-03-07 2014-03-05 3.002 16,263,187 -52,782 1.51% 48,818,160
2014-03-06 2014-03-04 2.989 16,315,969 -108,670 1.51% 48,766,399
2014-03-05 2014-03-03 2.976 16,424,639 -88,488 1.52% 48,879,600
2014-03-04 2014-02-28 2.937 16,513,127 +15,524 1.53% 48,504,720
2014-03-03 2014-02-27 3.002 16,497,603 +54,335 1.53% 49,521,821
2014-02-28 2014-02-26 3.066 16,443,268 +1,552 1.52% 50,417,920
2014-02-27 2014-02-25 3.053 16,441,716 +38,811 1.52% 50,201,341
2014-02-26 2014-02-24 3.092 16,402,905 +10,867 1.52% 50,716,800
2014-02-25 2014-02-21 3.131 16,392,038 +27,944 1.52% 51,316,740
2014-02-24 2014-02-20 3.221 16,364,094 -240,626 1.52% 52,704,999
2014-02-21 2014-02-19 3.092 16,604,720 -768,450 1.54% 51,340,800
2014-02-20 2014-02-18 3.015 17,373,170 +12,420 1.61% 52,373,881
2014-02-19 2014-02-17 3.079 17,360,750 +1,552 1.61% 53,454,740
2014-02-18 2014-02-14 3.118 17,359,198 -183,186 1.61% 54,120,881
2014-02-14 2014-02-12 3.169 17,542,384 -62,097 1.62% 55,596,001
2014-02-13 2014-02-11 3.053 17,604,481 -35,705 1.63% 53,751,601
2014-02-11 2014-02-07 2.963 17,640,186 -105,565 1.63% 52,269,799
2014-02-10 2014-02-06 2.873 17,745,751 +6,210 1.64% 50,982,260
2014-02-07 2014-02-05 2.847 17,739,541 +155,242 1.64% 50,507,339
2014-02-06 2014-02-04 2.912 17,584,299 -973,370 1.63% 51,198,040
2014-02-05 2014-01-30 3.066 18,557,669 -12,419 1.72% 56,901,041
2014-02-04 2014-01-28 3.066 18,570,088 -226,654 1.72% 56,939,120
2014-01-29 2014-01-27 3.028 18,796,742 -166,109 1.74% 56,907,601
2014-01-28 2014-01-24 3.182 18,962,851 -280,989 1.76% 60,342,100
2014-01-27 2014-01-23 3.285 19,243,840 -136,613 1.78% 63,219,601
2014-01-24 2014-01-22 3.272 19,380,453 -341,533 1.79% 63,418,720
2014-01-23 2014-01-21 3.350 19,721,986 -13,972 1.83% 66,060,800
2014-01-22 2014-01-20 3.285 19,735,958 -1,066,515 1.83% 64,836,301
2014-01-17 2014-01-15 3.478 20,802,473 -127,298 1.93% 72,360,001
2014-01-16 2014-01-14 3.440 20,929,771 -225,102 1.94% 71,993,879
2014-01-15 2014-01-13 3.375 21,154,873 -77,621 1.96% 71,405,481
2014-01-14 2014-01-10 3.388 21,232,494 -31,048 1.97% 71,941,020
2014-01-13 2014-01-09 3.427 21,263,542 +7,762 1.97% 72,868,039
2014-01-09 2014-01-07 3.453 21,255,780 +13,972 1.97% 73,389,119
2014-01-08 2014-01-06 3.491 21,241,808 +29,496 1.97% 74,161,858
2014-01-07 2014-01-03 3.517 21,212,312 +734,296 1.96% 74,605,439
2014-01-06 2014-01-02 3.311 20,478,016 +15,524 1.90% 67,801,739
2014-01-03 2013-12-31 3.401 20,462,492 +1,474,802 1.89% 69,595,680
2014-01-02 2013-12-27 3.066 18,987,690 -23,286 1.76% 58,219,561
2013-12-30 2013-12-24 3.092 19,010,976 -21,734 1.76% 58,780,800
2013-12-27 2013-12-20 3.028 19,032,710 +1,552 1.76% 57,622,000
2013-12-23 2013-12-19 3.247 19,031,158 -656,675 1.76% 61,785,361
2013-12-20 2013-12-18 3.208 19,687,833 +63,650 1.82% 63,156,361
2013-12-19 2013-12-17 3.195 19,624,183 -225,102 1.82% 62,699,359
2013-12-18 2013-12-16 3.208 19,849,285 -23,286 1.84% 63,674,281
2013-12-17 2013-12-13 3.247 19,872,571 +54,335 1.84% 64,517,040
2013-12-13 2013-12-11 3.195 19,818,236 -18,629 1.83% 63,319,359
2013-12-12 2013-12-10 3.311 19,836,865 -7,762 1.84% 65,678,919
2013-12-11 2013-12-09 3.247 19,844,627 +15,524 1.84% 64,426,318
2013-12-10 2013-12-06 3.298 19,829,103 +80,726 1.84% 65,397,759
2013-12-09 2013-12-05 3.298 19,748,377 +116,432 1.83% 65,131,519
2013-12-06 2013-12-04 3.350 19,631,945 -381,897 1.82% 65,759,198
2013-12-05 2013-12-03 3.182 20,013,842 -128,851 1.85% 63,686,481
2013-12-04 2013-12-02 3.208 20,142,693 -440,888 1.86% 64,615,501
2013-12-03 2013-11-29 3.259 20,583,581 -988,894 1.91% 67,090,540
2013-12-02 2013-11-28 3.169 21,572,475 -149,032 2.00% 68,368,321
2013-11-29 2013-11-27 3.131 21,721,507 -1,063,410 2.01% 68,001,119
2013-11-28 2013-11-26 2.899 22,784,917 +55,887 2.11% 66,046,499
2013-11-27 2013-11-25 2.873 22,729,030 +678,409 2.10% 65,298,860
2013-11-26 2013-11-22 2.873 22,050,621 +77,621 2.04% 63,349,840
2013-11-25 2013-11-21 2.899 21,973,000 -66,754 2.03% 63,693,000
2013-11-22 2013-11-20 2.860 22,039,754 +74,516 2.04% 63,034,680
2013-11-21 2013-11-19 2.912 21,965,238 +211,130 2.03% 63,953,481
2013-11-20 2013-11-18 2.860 21,754,108 +271,674 2.01% 62,217,720
2013-11-19 2013-11-15 2.809 21,482,434 +155,242 1.99% 60,333,680
2013-11-18 2013-11-14 2.821 21,327,192 +6,210 1.97% 60,172,441
2013-11-15 2013-11-13 2.628 21,320,982 +15,524 1.97% 56,034,720
2013-11-14 2013-11-12 2.667 21,305,458 +232,864 1.97% 56,817,360
2013-11-13 2013-11-11 2.809 21,072,594 +71,411 1.95% 59,182,639
2013-11-12 2013-11-08 2.899 21,001,183 -45,020 1.94% 60,876,000
2013-11-11 2013-11-07 2.809 21,046,203 +104,012 1.95% 59,108,520
2013-11-08 2013-11-06 2.924 20,942,191 -1,153,450 1.94% 61,244,601
2013-11-07 2013-11-05 2.847 22,095,641 -41,916 2.05% 62,909,859
2013-11-06 2013-11-04 2.834 22,137,557 -662,884 2.05% 62,744,001
2013-11-05 2013-11-01 2.564 22,800,441 +7,762 2.11% 58,454,259
2013-11-04 2013-10-31 2.409 22,792,679 +181,633 2.11% 54,910,679
2013-11-01 2013-10-30 2.486 22,611,046 +6,210 2.09% 56,220,900
2013-10-31 2013-10-29 2.474 22,604,836 -209,577 2.09% 55,914,240
2013-10-30 2013-10-28 2.319 22,814,413 +15,524 2.11% 52,905,599
2013-10-29 2013-10-25 2.306 22,798,889 +257,702 2.11% 52,575,880
2013-10-28 2013-10-24 2.448 22,541,187 -1,109,982 2.09% 55,176,001
2013-10-25 2013-10-23 2.255 23,651,169 -478,147 2.19% 53,322,499
2013-10-24 2013-10-22 2.370 24,129,316 -38,810 2.23% 57,198,240
2013-10-23 2013-10-21 2.319 24,168,126 -167,662 2.24% 56,044,799
2013-10-22 2013-10-18 2.358 24,335,788 +99,355 2.25% 57,374,160
2013-10-21 2013-10-17 2.370 24,236,433 +259,255 2.24% 57,452,160
2013-10-18 2013-10-16 2.332 23,977,178 -93,146 2.22% 55,910,899
2013-10-17 2013-10-15 2.306 24,070,324 -93,145 2.23% 55,507,901
2013-10-16 2013-10-11 2.306 24,163,469 +367,924 2.24% 55,722,700
2013-10-15 2013-10-10 2.023 23,795,545 -7,762 2.20% 48,129,920
2013-10-11 2013-10-09 1.971 23,803,307 +38,811 2.20% 46,918,980
2013-10-10 2013-10-08 2.010 23,764,496 +51,230 2.20% 47,760,959
2013-10-09 2013-10-07 2.010 23,713,266 +111,774 2.20% 47,657,999
2013-10-08 2013-10-04 1.817 23,601,492 -155,242 2.19% 42,872,460
2013-10-04 2013-10-02 1.804 23,756,734 +776,211 2.20% 42,848,400
2013-09-30 2013-09-26 1.804 22,980,523 +3,105 2.13% 41,448,401
2013-09-27 2013-09-25 1.829 22,977,418 -116,432 2.13% 42,034,840
2013-09-24 2013-09-19 1.726 23,093,850 +23,287 2.14% 39,867,681
2013-09-19 2013-09-17 1.765 23,070,563 +15,524 2.14% 40,719,140
2013-09-17 2013-09-13 1.817 23,055,039 -136,613 2.13% 41,879,820
2013-09-16 2013-09-12 1.791 23,191,652 +10,867 2.15% 41,530,420
2013-09-13 2013-09-11 1.804 23,180,785 +38,810 2.15% 41,809,600
2013-09-12 2013-09-10 1.778 23,141,975 +38,811 2.14% 41,143,321
2013-09-11 2013-09-09 1.804 23,103,164 -170,767 2.14% 41,669,600
2013-09-10 2013-09-06 1.804 23,273,931 +27,944 2.15% 41,977,601
2013-09-05 2013-09-03 1.739 23,245,987 +124,194 2.15% 40,429,800
2013-09-04 2013-09-02 1.713 23,121,793 +63,649 2.14% 39,618,040
2013-09-03 2013-08-30 1.752 23,058,144 +46,573 2.13% 40,400,160
2013-09-02 2013-08-29 1.765 23,011,571 -85,383 2.13% 40,615,020
2013-08-30 2013-08-28 1.778 23,096,954 +15,524 2.14% 41,063,279
2013-08-29 2013-08-27 1.765 23,081,430 +108,670 2.14% 40,738,320
2013-08-28 2013-08-26 1.739 22,972,760 -15,525 2.13% 39,954,599
2013-08-27 2013-08-23 1.675 22,988,285 +77,621 2.13% 38,500,800
2013-08-26 2013-08-22 1.675 22,910,664 +46,573 2.12% 38,370,801
2013-08-22 2013-08-20 1.662 22,864,091 +29,496 2.12% 37,998,240
2013-08-20 2013-08-16 1.713 22,834,595 -13,972 2.11% 39,125,940
2013-08-19 2013-08-15 1.701 22,848,567 +31,049 2.12% 38,855,521
2013-08-08 2013-08-06 1.610 22,817,518 +93,145 2.11% 36,745,000
2013-08-06 2013-08-02 1.585 22,724,373 +29,496 2.10% 36,009,480
2013-08-05 2013-08-01 1.585 22,694,877 +149,033 2.10% 35,962,740
2013-07-30 2013-07-26 1.623 22,545,844 +66,754 2.09% 36,597,960
2013-07-26 2013-07-24 1.662 22,479,090 +1,553 2.08% 37,358,400
2013-07-25 2013-07-23 1.636 22,477,537 +38,810 2.08% 36,776,659
2013-07-24 2013-07-22 1.623 22,438,727 +15,524 2.08% 36,424,080
2013-07-22 2013-07-18 1.649 22,423,203 -13,971 2.08% 36,976,641
2013-07-19 2013-07-17 1.623 22,437,174 -15,525 2.08% 36,421,559
2013-07-17 2013-07-15 1.649 22,452,699 -52,782 2.08% 37,025,281
2013-07-16 2013-07-12 1.623 22,505,481 -41,915 2.08% 36,532,440
2013-07-15 2013-07-11 1.610 22,547,396 -38,811 2.09% 36,309,999
2013-07-12 2013-07-10 1.559 22,586,207 -31,049 2.09% 35,208,580
2013-07-11 2013-07-09 1.546 22,617,256 -1,552 2.09% 34,965,601
2013-07-10 2013-07-08 1.559 22,618,808 -15,524 2.09% 35,259,400
2013-07-09 2013-07-05 1.546 22,634,332 -114,880 2.10% 34,992,000
2013-07-08 2013-07-04 1.507 22,749,212 -79,173 2.11% 34,290,361
2013-07-05 2013-07-03 1.482 22,828,385 -178,529 2.11% 33,821,500
2013-07-04 2013-07-02 1.520 23,006,914 +23,287 2.13% 34,975,200
2013-07-03 2013-06-28 1.520 22,983,627 -69,859 2.13% 34,939,799
2013-07-02 2013-06-27 1.494 23,053,486 +124,193 2.13% 34,451,999
2013-06-28 2013-06-26 1.507 22,929,293 +131,956 2.12% 34,561,801
2013-06-27 2013-06-25 1.520 22,797,337 -43,467 2.11% 34,656,601
2013-06-25 2013-06-21 1.636 22,840,804 +576,459 2.11% 37,370,850
2013-06-24 2013-06-20 1.649 22,264,345 -278,154 2.13% 36,723,839
2013-06-21 2013-06-19 1.663 22,542,499 +118,779 2.15% 37,482,500
2013-06-20 2013-06-18 1.689 22,423,720 +168,396 2.14% 37,881,560
2013-06-18 2013-06-14 1.663 22,255,324 -4,511 2.13% 37,005,000
2013-06-13 2013-06-10 1.756 22,259,835 -120,283 2.13% 39,085,201
2013-06-11 2013-06-07 1.769 22,380,118 -117,275 2.14% 39,594,101
2013-06-07 2013-06-05 1.756 22,497,393 +45,106 2.15% 39,502,320
2013-06-05 2013-06-03 1.809 22,452,287 -37,589 2.15% 40,617,760
2013-06-04 2013-05-31 1.836 22,489,876 -165,388 2.15% 41,284,081
2013-06-03 2013-05-30 1.729 22,655,264 +112,765 2.17% 39,176,799
2013-05-31 2013-05-29 1.729 22,542,499 +94,722 2.15% 38,981,800
2013-05-27 2013-05-23 1.676 22,447,777 +75,177 2.15% 37,623,601
2013-05-23 2013-05-21 1.729 22,372,600 +22,553 2.14% 38,688,000
2013-05-16 2013-05-14 1.676 22,350,047 +60,142 2.14% 37,459,800
2013-05-10 2013-05-08 1.729 22,289,905 -37,589 2.13% 38,544,999
2013-05-09 2013-05-07 1.716 22,327,494 -75,177 2.13% 38,313,000
2013-05-08 2013-05-06 1.689 22,402,671 +15,036 2.14% 37,846,001
2013-05-06 2013-05-02 1.623 22,387,635 +96,226 2.14% 36,331,600
2013-04-30 2013-04-26 1.663 22,291,409 +31,574 2.13% 37,065,000
2013-04-24 2013-04-22 1.663 22,259,835 -24,056 2.13% 37,012,500
2013-04-19 2013-04-17 1.610 22,283,891 +166,892 2.13% 35,866,820
2013-04-08 2013-04-03 1.676 22,116,999 +105,248 2.11% 37,069,200
2013-04-05 2013-04-02 1.689 22,011,751 +341,302 2.10% 37,185,599
2013-04-03 2013-03-28 1.796 21,670,449 -19,546 2.07% 38,915,100
2013-03-28 2013-03-26 1.809 21,689,995 +99,233 2.07% 39,238,720
2013-03-27 2013-03-25 1.769 21,590,762 +22,553 2.06% 38,197,601
2013-03-22 2013-03-20 1.796 21,568,209 -120,282 2.06% 38,731,501
2013-03-21 2013-03-19 1.756 21,688,491 -45,106 2.07% 38,081,999
2013-03-20 2013-03-18 1.729 21,733,597 +13,531 2.08% 37,582,999
2013-03-19 2013-03-15 1.782 21,720,066 -15,035 2.08% 38,715,281
2013-03-18 2013-03-14 1.822 21,735,101 -7,518 2.08% 39,609,440
2013-03-14 2013-03-12 1.836 21,742,619 +60,142 2.08% 39,912,361
2013-03-13 2013-03-11 1.836 21,682,477 +225,530 2.07% 39,801,959
2013-03-11 2013-03-07 1.796 21,456,947 +261,615 2.05% 38,531,700
2013-03-05 2013-03-01 1.876 21,195,332 +1,504 2.03% 39,753,540
2013-03-04 2013-02-28 1.849 21,193,828 +15,035 2.03% 39,186,879
2013-03-01 2013-02-27 1.782 21,178,793 -150,354 2.02% 37,750,480
2013-02-22 2013-02-20 1.862 21,329,147 +187,942 2.04% 39,720,801
2013-02-21 2013-02-19 1.822 21,141,205 +15,036 2.02% 38,527,141
2013-02-20 2013-02-18 1.902 21,126,169 -16,539 2.02% 40,185,859
2013-02-14 2013-02-07 1.902 21,142,708 -15,036 2.02% 40,217,320
2013-02-08 2013-02-06 1.929 21,157,744 -15,035 2.02% 40,808,801
2013-02-06 2013-02-04 1.902 21,172,779 +100,737 2.02% 40,274,520
2013-02-05 2013-02-01 1.942 21,072,042 -156,368 2.01% 40,923,800
2013-01-31 2013-01-29 1.862 21,228,410 +413,472 2.03% 39,533,200
2013-01-30 2013-01-28 1.929 20,814,938 +142,836 1.99% 40,147,601
2013-01-29 2013-01-25 1.929 20,672,102 -97,730 1.98% 39,872,100
2013-01-28 2013-01-24 1.982 20,769,832 +168,396 1.99% 41,165,721
2013-01-25 2013-01-23 2.022 20,601,436 +243,573 1.97% 41,654,081
2013-01-23 2013-01-21 2.009 20,357,863 -37,588 1.95% 40,890,800
2013-01-22 2013-01-18 2.009 20,395,451 -37,589 1.95% 40,966,299
2013-01-16 2013-01-14 2.009 20,433,040 -150,353 1.95% 41,041,800
2013-01-15 2013-01-11 1.929 20,583,393 -2,931,893 1.97% 39,701,000
2013-01-14 2013-01-10 1.969 23,515,286 +112,765 2.25% 46,294,399
2013-01-11 2013-01-09 1.995 23,402,521 -227,034 2.24% 46,694,999
2013-01-10 2013-01-08 1.982 23,629,555 -218,013 2.26% 46,833,680
2013-01-09 2013-01-07 2.035 23,847,568 +22,553 2.28% 48,534,661
2013-01-08 2013-01-04 2.049 23,825,015 +22,553 2.28% 48,805,681
2013-01-04 2013-01-02 2.049 23,802,462 -13,531 2.28% 48,759,481
2013-01-03 2012-12-31 1.969 23,815,993 +1,503 2.28% 46,886,399
2013-01-02 2012-12-27 1.982 23,814,490 -67,659 2.28% 47,200,220
2012-12-28 2012-12-24 1.915 23,882,149 -550,294 2.28% 45,745,920
2012-12-21 2012-12-19 1.756 24,432,443 +614,946 2.34% 42,900,001
2012-12-20 2012-12-18 1.756 23,817,497 +225,530 2.28% 41,820,240
2012-12-19 2012-12-17 1.796 23,591,967 +75,177 2.26% 42,365,701
2012-12-18 2012-12-14 1.822 23,516,790 +75,177 2.25% 42,856,340
2012-12-14 2012-12-12 1.756 23,441,613 -190,949 2.24% 41,160,240
2012-12-12 2012-12-10 1.756 23,632,562 +43,602 2.26% 41,495,520
2012-12-11 2012-12-07 1.769 23,588,960 +31,575 2.25% 41,732,741
2012-12-10 2012-12-06 1.756 23,557,385 +37,588 2.25% 41,363,519
2012-12-07 2012-12-05 1.782 23,519,797 -15,035 2.25% 41,923,240
2012-12-06 2012-12-04 1.756 23,534,832 +15,035 2.25% 41,323,919
2012-12-04 2012-11-30 1.796 23,519,797 -7,518 2.25% 42,236,100
2012-12-03 2012-11-29 1.836 23,527,315 -22,553 2.25% 43,188,481
2012-11-29 2012-11-27 1.782 23,549,868 -30,070 2.25% 41,976,841
2012-11-27 2012-11-23 1.809 23,579,938 +22,553 2.25% 42,657,759
2012-11-26 2012-11-22 1.769 23,557,385 +37,588 2.25% 41,676,879
2012-11-23 2012-11-21 1.796 23,519,797 -22,553 2.25% 42,236,100
2012-11-22 2012-11-20 1.836 23,542,350 -63,148 2.25% 43,216,080
2012-11-21 2012-11-19 1.836 23,605,498 -90,213 2.26% 43,331,999
2012-11-20 2012-11-16 1.769 23,695,711 -15,035 2.27% 41,921,601
2012-11-19 2012-11-15 1.743 23,710,746 -64,652 2.27% 41,317,400
2012-11-16 2012-11-14 1.769 23,775,398 +4,511 2.27% 42,062,580
2012-11-15 2012-11-13 1.703 23,770,887 -67,659 2.27% 40,473,599
2012-11-14 2012-11-12 1.676 23,838,546 -52,624 2.28% 39,954,599
2012-11-13 2012-11-09 1.676 23,891,170 -37,588 2.28% 40,042,800
2012-11-12 2012-11-08 1.729 23,928,758 -85,702 2.29% 41,378,999
2012-11-09 2012-11-07 1.743 24,014,460 -646,520 2.30% 41,846,640
2012-11-08 2012-11-06 1.663 24,660,980 -108,255 2.36% 41,005,000
2012-11-07 2012-11-05 1.649 24,769,235 +193,956 2.37% 40,855,521
2012-11-06 2012-11-02 1.610 24,575,279 +430,011 2.35% 39,554,901
2012-11-05 2012-11-01 1.610 24,145,268 -995,340 2.31% 38,862,781
2012-11-02 2012-10-31 1.596 25,140,608 +105,248 2.40% 40,130,401
2012-11-01 2012-10-30 1.596 25,035,360 -60,142 2.39% 39,962,400
2012-10-31 2012-10-29 1.556 25,095,502 +7,518 2.40% 39,056,941
2012-10-30 2012-10-26 1.556 25,087,984 -6,014 2.40% 39,045,240
2012-10-29 2012-10-25 1.596 25,093,998 -7,518 2.40% 40,056,000
2012-10-26 2012-10-24 1.583 25,101,516 -130,807 2.40% 39,734,100
2012-10-25 2012-10-22 1.543 25,232,323 +290,182 2.41% 38,934,240
2012-10-24 2012-10-19 1.503 24,942,141 -109,758 2.38% 37,491,140
2012-10-22 2012-10-18 1.530 25,051,899 +1,049,467 2.39% 38,322,600
2012-10-19 2012-10-17 1.490 24,002,432 -94,722 2.29% 35,759,360
2012-10-18 2012-10-16 1.450 24,097,154 +506,691 2.30% 34,938,859
2012-10-17 2012-10-15 1.463 23,590,463 +115,772 2.26% 34,518,000
2012-10-16 2012-10-12 1.463 23,474,691 -1,503 2.24% 34,348,600
2012-10-15 2012-10-11 1.450 23,476,194 +237,558 2.24% 34,038,519
2012-10-12 2012-10-10 1.450 23,238,636 +75,177 2.22% 33,694,080
2012-10-10 2012-10-08 1.450 23,163,459 +60,141 2.21% 33,585,080
2012-10-09 2012-10-05 1.490 23,103,318 -21,049 2.21% 34,419,840
2012-10-05 2012-10-03 1.423 23,124,367 -42,099 2.21% 32,913,200
2012-09-28 2012-09-26 1.383 23,166,466 -13,532 2.21% 32,048,640
2012-09-25 2012-09-21 1.410 23,179,998 -4,511 2.22% 32,684,040
2012-09-24 2012-09-20 1.383 23,184,509 -30,070 2.22% 32,073,600
2012-09-21 2012-09-19 1.370 23,214,579 +142,835 2.22% 31,806,399
2012-09-20 2012-09-18 1.383 23,071,744 -22,553 2.21% 31,917,601
2012-09-19 2012-09-17 1.383 23,094,297 +27,064 2.21% 31,948,801
2012-09-18 2012-09-14 1.397 23,067,233 +97,730 2.21% 32,218,200
2012-09-11 2012-09-07 1.410 22,969,503 -225,530 2.20% 32,387,240
2012-09-07 2012-09-05 1.357 23,195,033 -207,488 2.22% 31,471,079
2012-09-06 2012-09-04 1.344 23,402,521 -22,553 2.24% 31,441,300
2012-09-05 2012-09-03 1.344 23,425,074 -120,283 2.24% 31,471,600
2012-09-03 2012-08-30 1.370 23,545,357 +21,049 2.25% 32,259,600
2012-08-31 2012-08-29 1.397 23,524,308 -353,330 2.25% 32,856,601
2012-08-27 2012-08-23 1.450 23,877,638 +45,106 2.28% 34,620,580
2012-08-23 2012-08-21 1.397 23,832,532 -37,589 2.28% 33,287,100
2012-08-20 2012-08-16 1.357 23,870,121 +126,297 2.28% 32,387,041
2012-08-16 2012-08-14 1.357 23,743,824 +58,638 2.27% 32,215,680
2012-08-15 2012-08-13 1.344 23,685,186 +150,354 2.26% 31,821,060
2012-08-14 2012-08-10 1.370 23,534,832 -30,071 2.25% 32,245,180
2012-08-13 2012-08-09 1.370 23,564,903 -7,518 2.25% 32,286,380
2012-08-08 2012-08-06 1.370 23,572,421 -3,007 2.25% 32,296,680
2012-08-07 2012-08-03 1.344 23,575,428 -54,127 2.25% 31,673,600
2012-08-02 2012-07-31 1.357 23,629,555 +36,085 2.26% 32,060,640
2012-08-01 2012-07-30 1.317 23,593,470 +90,212 2.26% 31,070,160
2012-07-31 2012-07-27 1.317 23,503,258 +30,071 2.25% 30,951,360
2012-07-30 2012-07-26 1.304 23,473,187 +22,553 2.24% 30,599,519
2012-07-25 2012-07-23 1.317 23,450,634 -150,354 2.24% 30,882,060
2012-07-24 2012-07-20 1.344 23,600,988 +22,553 2.26% 31,707,940
2012-07-18 2012-07-16 1.317 23,578,435 -75,177 2.25% 31,050,360
2012-07-17 2012-07-13 1.330 23,653,612 -202,977 2.26% 31,464,001
2012-07-16 2012-07-12 1.330 23,856,589 -30,071 2.28% 31,734,000
2012-07-13 2012-07-11 1.330 23,886,660 -529,244 2.28% 31,774,001
2012-07-12 2012-07-10 1.357 24,415,904 -7,517 2.33% 33,127,560
2012-07-03 2012-06-28 1.370 24,423,421 +7,517 2.33% 33,462,639
2012-06-29 2012-06-27 1.397 24,415,904 +52,624 2.33% 34,101,900
2012-06-28 2012-06-26 1.410 24,363,280 +120,283 2.33% 34,352,480
2012-06-27 2012-06-25 1.423 24,242,997 +236,055 2.32% 34,505,360
2012-06-26 2012-06-22 1.437 24,006,942 +30,070 2.29% 34,488,720
2012-06-22 2012-06-20 1.437 23,976,872 +6,015 2.29% 34,445,521
2012-06-21 2012-06-19 1.585 23,970,857 +75,176 2.29% 37,985,411
2012-06-20 2012-06-18 1.543 23,895,681 +1,100,712 2.28% 36,869,802
2012-06-19 2012-06-15 1.529 22,794,969 -14,388 2.28% 34,854,601
2012-06-15 2012-06-13 1.432 22,809,357 -23,020 2.28% 32,657,181
2012-06-14 2012-06-12 1.404 22,832,377 -14,389 2.28% 32,055,379
2012-06-12 2012-06-08 1.390 22,846,766 -17,265 2.28% 31,758,001
2012-06-08 2012-06-06 1.376 22,864,031 +20,143 2.28% 31,464,180
2012-06-07 2012-06-05 1.348 22,843,888 +15,827 2.28% 30,801,380
2012-06-04 2012-05-31 1.390 22,828,061 -71,940 2.28% 31,732,000
2012-06-01 2012-05-30 1.376 22,900,001 -2,878 2.29% 31,513,680
2012-05-30 2012-05-28 1.348 22,902,879 +71,940 2.29% 30,880,920
2012-05-25 2012-05-23 1.390 22,830,939 +51,797 2.28% 31,736,000
2012-05-23 2012-05-21 1.390 22,779,142 +17,266 2.28% 31,664,000
2012-05-22 2012-05-18 1.404 22,761,876 -361,140 2.27% 31,956,400
2012-05-18 2012-05-16 1.404 23,123,016 -336,680 2.31% 32,463,420
2012-05-17 2012-05-15 1.473 23,459,696 +50,358 2.34% 34,566,600
2012-05-15 2012-05-11 1.487 23,409,338 -71,940 2.34% 34,817,800
2012-05-14 2012-05-10 1.501 23,481,278 -420,131 2.35% 35,251,200
2012-05-08 2012-05-04 1.585 23,901,409 -66,185 2.39% 37,875,360
2012-05-07 2012-05-03 1.599 23,967,594 -28,776 2.39% 38,313,401
2012-05-04 2012-05-02 1.599 23,996,370 -143,880 2.40% 38,359,400
2012-05-02 2012-04-27 1.571 24,140,250 +21,582 2.41% 37,918,280
2012-04-30 2012-04-26 1.612 24,118,668 -10,072 2.41% 38,890,160
2012-04-26 2012-04-24 1.599 24,128,740 -50,358 2.41% 38,571,000
2012-04-25 2012-04-23 1.626 24,179,098 +14,388 2.42% 39,323,700
2012-04-23 2012-04-19 1.571 24,164,710 +34,531 2.41% 37,956,700
2012-04-19 2012-04-17 1.557 24,130,179 -2,877 2.41% 37,567,041
2012-04-16 2012-04-12 1.543 24,133,056 +1,439 2.41% 37,236,060
2012-04-13 2012-04-11 1.529 24,131,617 +35,970 2.41% 36,898,400
2012-04-12 2012-04-10 1.571 24,095,647 -126,615 2.41% 37,848,220
2012-04-05 2012-04-02 1.501 24,222,262 -4,316 2.42% 36,363,600
2012-04-02 2012-03-29 1.501 24,226,578 -64,747 2.42% 36,370,079
2012-03-30 2012-03-28 1.460 24,291,325 -35,970 2.43% 35,454,301
2012-03-26 2012-03-22 1.529 24,327,295 +15,827 2.43% 37,197,601
2012-03-23 2012-03-21 1.543 24,311,468 -7,194 2.43% 37,511,340
2012-03-21 2012-03-19 1.571 24,318,662 -14,388 2.43% 38,198,520
2012-03-20 2012-03-16 1.571 24,333,050 +14,388 2.43% 38,221,120
2012-03-19 2012-03-15 1.557 24,318,662 +158,269 2.43% 37,860,480
2012-03-16 2012-03-14 1.626 24,160,393 -35,970 2.41% 39,293,279
2012-03-12 2012-03-08 1.640 24,196,363 -1,439 2.42% 39,688,119
2012-03-09 2012-03-07 1.612 24,197,802 +7,194 2.42% 39,017,760
2012-03-07 2012-03-05 1.640 24,190,608 +71,940 2.42% 39,678,680
2012-03-06 2012-03-02 1.640 24,118,668 -215,821 2.41% 39,560,680
2012-03-05 2012-03-01 1.612 24,334,489 -169,779 2.43% 39,238,161
2012-03-02 2012-02-29 1.654 24,504,268 -21,582 2.45% 40,533,781
2012-02-29 2012-02-27 1.640 24,525,850 -181,289 2.45% 40,228,561
2012-02-24 2012-02-22 1.724 24,707,139 -66,185 2.47% 42,586,560
2012-02-22 2012-02-20 1.668 24,773,324 +7,194 2.47% 41,323,200
2012-02-21 2012-02-17 1.668 24,766,130 -12,949 2.47% 41,311,200
2012-02-20 2012-02-16 1.640 24,779,079 -2,878 2.48% 40,643,920
2012-02-16 2012-02-14 1.585 24,781,957 +57,553 2.48% 39,270,721
2012-02-15 2012-02-13 1.612 24,724,404 +297,832 2.47% 39,866,879
2012-02-14 2012-02-10 1.640 24,426,572 +1,439 2.44% 40,065,720
2012-02-13 2012-02-09 1.738 24,425,133 -359,701 2.44% 42,439,999
2012-02-10 2012-02-08 1.682 24,784,834 -428,764 2.48% 41,686,920
2012-02-09 2012-02-07 1.585 25,213,598 +90,645 2.52% 39,954,720
2012-02-07 2012-02-03 1.599 25,122,953 -43,164 2.51% 40,160,300
2012-02-06 2012-02-02 1.571 25,166,117 +21,582 2.51% 39,529,660
2012-02-03 2012-02-01 1.501 25,144,535 +776,954 2.51% 37,748,160
2012-02-02 2012-01-31 1.473 24,367,581 +71,940 2.43% 35,904,320
2012-02-01 2012-01-30 1.487 24,295,641 +158,268 2.43% 36,136,040
2012-01-31 2012-01-27 1.529 24,137,373 -40,286 2.41% 36,907,201
2012-01-30 2012-01-26 1.473 24,177,659 +67,624 2.42% 35,624,480
2012-01-26 2012-01-19 1.487 24,110,035 -107,911 2.41% 35,859,980
2012-01-19 2012-01-17 1.404 24,217,946 -15,826 2.42% 34,000,641
2012-01-18 2012-01-16 1.362 24,233,772 +116,543 2.42% 33,012,279
2012-01-17 2012-01-13 1.376 24,117,229 -20,144 2.41% 33,188,760
2012-01-12 2012-01-10 1.362 24,137,373 +27,338 2.41% 32,880,961
2012-01-11 2012-01-09 1.321 24,110,035 +4,316 2.41% 31,838,300
2012-01-10 2012-01-06 1.279 24,105,719 +4,317 2.41% 30,827,360
2012-01-03 2011-12-29 1.279 24,101,402 -35,971 2.41% 30,821,839
2011-12-30 2011-12-28 1.293 24,137,373 +71,941 2.41% 31,203,361
2011-12-19 2011-12-15 1.251 24,065,432 +64,746 2.40% 30,106,800
2011-12-15 2011-12-13 1.265 24,000,686 +64,746 2.40% 30,359,420
2011-12-14 2011-12-12 1.265 23,935,940 +71,940 2.39% 30,277,520
2011-12-13 2011-12-09 1.293 23,864,000 -21,582 2.38% 30,849,960
2011-12-12 2011-12-08 1.307 23,885,582 -23,021 2.39% 31,209,880
2011-12-09 2011-12-07 1.321 23,908,603 +14,388 2.39% 31,572,300
2011-12-08 2011-12-06 1.334 23,894,215 +136,687 2.39% 31,885,440
2011-12-05 2011-12-01 1.390 23,757,528 +69,062 2.37% 33,024,000
2011-12-02 2011-11-30 1.376 23,688,466 +35,970 2.37% 32,598,720
2011-12-01 2011-11-29 1.390 23,652,496 -28,776 2.36% 32,878,000
2011-11-30 2011-11-28 1.348 23,681,272 -30,215 2.37% 31,930,460
2011-11-29 2011-11-25 1.348 23,711,487 +73,379 2.37% 31,971,201
2011-11-25 2011-11-23 1.376 23,638,108 -100,716 2.36% 32,529,421
2011-11-24 2011-11-22 1.362 23,738,824 -35,970 2.37% 32,338,040
2011-11-23 2011-11-21 1.321 23,774,794 -35,970 2.37% 31,395,600
2011-11-22 2011-11-18 1.321 23,810,764 +14,388 2.38% 31,443,100
2011-11-21 2011-11-17 1.376 23,796,376 +7,194 2.38% 32,747,220
2011-11-17 2011-11-15 1.404 23,789,182 -20,143 2.38% 33,398,680
2011-11-16 2011-11-14 1.390 23,809,325 +50,358 2.38% 33,096,000
2011-11-15 2011-11-11 1.348 23,758,967 +214,382 2.37% 32,035,220
2011-11-14 2011-11-10 1.348 23,544,585 -448,907 2.35% 31,746,160
2011-11-10 2011-11-08 1.404 23,993,492 +87,767 2.40% 33,685,520
2011-11-08 2011-11-04 1.432 23,905,725 -7,194 2.39% 34,226,900
2011-11-07 2011-11-03 1.376 23,912,919 -33,093 2.39% 32,907,600
2011-11-03 2011-11-01 1.362 23,946,012 +320,854 2.39% 32,620,281
2011-11-01 2011-10-28 1.418 23,625,158 -165,463 2.36% 33,496,799
2011-10-31 2011-10-27 1.460 23,790,621 -260,423 2.38% 34,723,500
2011-10-28 2011-10-26 1.321 24,051,044 +143,880 2.40% 31,760,400
2011-10-27 2011-10-25 1.321 23,907,164 -71,940 2.39% 31,570,400
2011-10-26 2011-10-24 1.321 23,979,104 +5,755 2.40% 31,665,400
2011-10-20 2011-10-18 1.237 23,973,349 +352,507 2.39% 29,658,360
2011-10-19 2011-10-17 1.334 23,620,842 -20,143 2.36% 31,520,640
2011-10-18 2011-10-14 1.334 23,640,985 -38,848 2.36% 31,547,520
2011-10-17 2011-10-13 1.404 23,679,833 -296,394 2.37% 33,245,160
2011-10-14 2011-10-12 1.251 23,976,227 +1,020,112 2.40% 29,995,201
2011-10-13 2011-10-11 1.251 22,956,115 +492,071 2.29% 28,719,000
2011-10-12 2011-10-10 1.237 22,464,044 +28,776 2.24% 27,791,140
2011-10-11 2011-10-07 1.237 22,435,268 +633,074 2.24% 27,755,540
2011-10-10 2011-10-06 1.251 21,802,194 +336,680 2.18% 27,275,400
2011-10-07 2011-10-04 1.237 21,465,514 +359,701 2.14% 26,555,820
2011-10-06 2011-10-03 1.293 21,105,813 +77,695 2.11% 27,284,340
2011-10-04 2011-09-30 1.307 21,028,118 +11,511 2.10% 27,476,201
2011-10-03 2011-09-28 1.334 21,016,607 +57,552 2.10% 28,045,440
2011-09-30 2011-09-27 1.334 20,959,055 +417,253 2.09% 27,968,640
2011-09-28 2011-09-26 1.321 20,541,802 -1,439 2.05% 27,126,300
2011-09-27 2011-09-23 1.390 20,543,241 +106,472 2.05% 28,556,000
2011-09-26 2011-09-22 1.446 20,436,769 -187,045 2.04% 29,544,320
2011-09-23 2011-09-21 1.557 20,623,814 +7,194 2.06% 32,108,161
2011-09-22 2011-09-20 1.543 20,616,620 +7,194 2.06% 31,810,381
2011-09-21 2011-09-19 1.557 20,609,426 +7,194 2.06% 32,085,761
2011-09-20 2011-09-16 1.599 20,602,232 +7,194 2.06% 32,933,701
2011-09-19 2011-09-15 1.599 20,595,038 -14,388 2.06% 32,922,201
2011-09-15 2011-09-12 1.640 20,609,426 +20,144 2.06% 33,804,641
2011-09-14 2011-09-09 1.668 20,589,282 -7,194 2.06% 34,343,999
2011-09-12 2011-09-08 1.640 20,596,476 -4,317 2.06% 33,783,399
2011-09-08 2011-09-06 1.640 20,600,793 +18,705 2.06% 33,790,480
2011-09-07 2011-09-05 1.640 20,582,088 -15,827 2.06% 33,759,799
2011-09-06 2011-09-02 1.668 20,597,915 +2,877 2.06% 34,358,400
2011-09-05 2011-09-01 1.668 20,595,038 -122,298 2.06% 34,353,601
2011-09-02 2011-08-31 1.668 20,717,336 -7,194 2.07% 34,557,600
2011-09-01 2011-08-30 1.640 20,724,530 -8,633 2.07% 33,993,440
2011-08-30 2011-08-26 1.585 20,733,163 +14,388 2.07% 32,854,800
2011-08-29 2011-08-25 1.640 20,718,775 -21,582 2.07% 33,984,000
2011-08-25 2011-08-23 1.585 20,740,357 -7,194 2.07% 32,866,200
2011-08-18 2011-08-16 1.765 20,747,551 -10,071 2.07% 36,626,800
2011-08-17 2011-08-15 1.710 20,757,622 +2,877 2.07% 35,490,419
2011-08-16 2011-08-12 1.724 20,754,745 +1,439 2.07% 35,774,000
2011-08-12 2011-08-10 1.654 20,753,306 -12,949 2.07% 34,329,120
2011-08-11 2011-08-09 1.599 20,766,255 +4,316 2.07% 33,195,900
2011-08-10 2011-08-08 1.640 20,761,939 +143,881 2.07% 34,054,800
2011-08-09 2011-08-05 1.710 20,618,058 -115,105 2.06% 35,251,799
2011-08-05 2011-08-03 1.821 20,733,163 -21,582 2.07% 37,754,200
2011-08-04 2011-08-02 1.863 20,754,745 -82,012 2.07% 38,659,000
2011-08-03 2011-08-01 1.918 20,836,757 -43,164 2.08% 39,970,321
2011-08-02 2011-07-29 1.904 20,879,921 +56,114 2.09% 39,762,881
2011-08-01 2011-07-28 1.918 20,823,807 -230,209 2.08% 39,945,479
2011-07-26 2011-07-22 1.918 21,054,016 -4,316 2.10% 40,387,080
2011-07-20 2011-07-18 1.918 21,058,332 -57,553 2.10% 40,395,359
2011-07-19 2011-07-15 1.890 21,115,885 +10,072 2.11% 39,918,721
2011-07-18 2011-07-14 1.877 21,105,813 +14,388 2.11% 39,606,300
2011-07-15 2011-07-13 1.904 21,091,425 +181,289 2.11% 40,165,660
2011-07-14 2011-07-12 1.890 20,910,136 +2,878 2.09% 39,529,761
2011-07-13 2011-07-11 1.932 20,907,258 +143,880 2.09% 40,396,180
2011-07-12 2011-07-08 1.974 20,763,378 -71,940 2.07% 40,984,041
2011-07-11 2011-07-07 1.988 20,835,318 +1,439 2.08% 41,415,660
2011-07-08 2011-07-06 1.960 20,833,879 -7,194 2.08% 40,833,600
2011-07-07 2011-07-05 1.946 20,841,073 -2,878 2.08% 40,558,000
2011-07-06 2011-07-04 1.974 20,843,951 -73,379 2.08% 41,143,081
2011-07-05 2011-06-30 1.918 20,917,330 -10,071 2.09% 40,124,881
2011-07-04 2011-06-29 1.877 20,927,401 +364,017 2.09% 39,271,500
2011-06-30 2011-06-28 1.890 20,563,384 +302,149 2.05% 38,874,240
2011-06-29 2011-06-27 1.849 20,261,235 -220,137 2.02% 37,458,120
2011-06-28 2011-06-24 1.849 20,481,372 +194,238 2.05% 37,865,100
2011-06-24 2011-06-22 1.863 20,287,134 -158,268 2.03% 37,788,001
2011-06-23 2011-06-21 1.849 20,445,402 +77,695 2.04% 37,798,600
2011-06-21 2011-06-17 1.807 20,367,707 +162,585 2.03% 36,805,601
2011-06-17 2011-06-15 1.904 20,205,122 -84,889 2.02% 38,477,820
2011-06-16 2011-06-14 1.890 20,290,011 +143,880 2.03% 38,357,440
2011-06-15 2011-06-13 1.890 20,146,131 +316,537 2.01% 38,085,440
2011-06-14 2011-06-10 1.946 19,829,594 -76,257 1.98% 38,589,600
2011-06-13 2011-06-09 1.974 19,905,851 +53,236 1.99% 39,291,401
2011-06-09 2011-06-07 2.085 19,852,615 +37,409 1.98% 41,394,000
2011-06-02 2011-05-31 2.168 19,815,206 -21,582 1.98% 42,968,640
2011-06-01 2011-05-30 2.155 19,836,788 -8,633 1.98% 42,739,700
2011-05-31 2011-05-27 2.168 19,845,421 -7,194 1.98% 43,034,160
2011-05-30 2011-05-26 2.182 19,852,615 +5,755 1.98% 43,325,720
2011-05-27 2011-05-25 2.168 19,846,860 +10,072 1.98% 43,037,281
2011-05-26 2011-05-24 2.182 19,836,788 +34,531 1.98% 43,291,180
2011-05-25 2011-05-23 2.182 19,802,257 +122,299 1.98% 43,215,821
2011-05-24 2011-05-20 2.182 19,679,958 -90,645 1.97% 42,948,919
2011-05-23 2011-05-19 2.224 19,770,603 -38,848 1.97% 43,971,200
2011-05-20 2011-05-18 2.266 19,809,451 -100,716 1.98% 44,883,681
2011-05-19 2011-05-17 2.252 19,910,167 +266,179 1.99% 44,835,120
2011-05-17 2011-05-13 2.294 19,643,988 +638,829 1.96% 45,054,899
2011-05-16 2011-05-12 2.280 19,005,159 +143,880 1.90% 43,325,519
2011-05-13 2011-05-11 2.307 18,861,279 -7,194 1.88% 43,521,880
2011-05-11 2011-05-06 2.266 18,868,473 -237,403 1.88% 42,751,640
2011-05-09 2011-05-05 2.266 19,105,876 +110,788 1.91% 43,289,541
2011-05-05 2011-05-03 2.345 18,995,088 +245,339 1.90% 44,538,699
2011-05-04 2011-04-29 2.302 18,749,749 -7,079 1.90% 43,168,920
2011-05-03 2011-04-28 2.429 18,756,828 -7,080 1.90% 45,569,679
2011-04-29 2011-04-27 2.486 18,763,908 -14,159 1.90% 46,647,040
2011-04-26 2011-04-20 2.458 18,778,067 -14,160 1.91% 46,151,759
2011-04-20 2011-04-18 2.458 18,792,227 -96,283 1.91% 46,186,561
2011-04-19 2011-04-15 2.486 18,888,510 -8,496 1.92% 46,956,800
2011-04-18 2011-04-14 2.444 18,897,006 +4,248 1.92% 46,177,161
2011-04-15 2011-04-13 2.458 18,892,758 +24,071 1.92% 46,433,640
2011-04-14 2011-04-12 2.444 18,868,687 +7,080 1.92% 46,107,960
2011-04-13 2011-04-11 2.472 18,861,607 +14,159 1.91% 46,623,499
2011-04-11 2011-04-07 2.542 18,847,448 -79,292 1.91% 47,919,600
2011-04-08 2011-04-06 2.486 18,926,740 -141,593 1.92% 47,051,840
2011-04-07 2011-04-04 2.429 19,068,333 -84,956 1.94% 46,326,480
2011-04-06 2011-04-01 2.359 19,153,289 -7,080 1.94% 45,180,180
2011-04-04 2011-03-31 2.373 19,160,369 -79,292 1.94% 45,467,521
2011-03-31 2011-03-29 2.274 19,239,661 -233,628 1.95% 43,753,361
2011-03-25 2011-03-23 2.302 19,473,289 -21,239 1.98% 44,834,779
2011-03-24 2011-03-22 2.331 19,494,528 +7,079 1.98% 45,434,400
2011-03-23 2011-03-21 2.288 19,487,449 -16,991 1.98% 44,592,121
2011-03-22 2011-03-18 2.274 19,504,440 -8,495 1.98% 44,355,501
2011-03-21 2011-03-17 2.175 19,512,935 +134,513 1.98% 42,445,479
2011-03-18 2011-03-16 2.274 19,378,422 +22,655 1.97% 44,068,920
2011-03-17 2011-03-15 2.246 19,355,767 +210,974 1.96% 43,470,600
2011-03-16 2011-03-14 2.331 19,144,793 +25,486 1.94% 44,619,299
2011-03-15 2011-03-11 2.331 19,119,307 +33,983 1.94% 44,559,901
2011-03-11 2011-03-09 2.415 19,085,324 +22,655 1.94% 46,098,179
2011-03-09 2011-03-07 2.429 19,062,669 -145,841 1.94% 46,312,719
2011-03-08 2011-03-04 2.415 19,208,510 +5,663 1.95% 46,395,719
2011-03-07 2011-03-03 2.359 19,202,847 +101,947 1.95% 45,297,081
2011-03-04 2011-03-02 2.302 19,100,900 +7,080 1.94% 43,977,401
2011-03-02 2011-02-28 2.345 19,093,820 +31,151 1.94% 44,770,200
2011-03-01 2011-02-25 2.359 19,062,669 +35,398 1.94% 44,966,419
2011-02-28 2011-02-24 2.373 19,027,271 +2,832 1.93% 45,151,680
2011-02-24 2011-02-22 2.486 19,024,439 -89,204 1.93% 47,294,719
2011-02-23 2011-02-21 2.444 19,113,643 -16,991 1.94% 46,706,540
2011-02-21 2011-02-17 2.472 19,130,634 +21,239 1.94% 47,288,500
2011-02-17 2011-02-15 2.472 19,109,395 -1,416 1.94% 47,236,000
2011-02-16 2011-02-14 2.472 19,110,811 -70,797 1.94% 47,239,500
2011-02-15 2011-02-11 2.387 19,181,608 +63,717 1.95% 45,788,861
2011-02-14 2011-02-10 2.415 19,117,891 +210,974 1.94% 46,176,841
2011-02-10 2011-02-08 2.571 18,906,917 +208,142 1.92% 48,604,920
2011-02-09 2011-02-07 2.571 18,698,775 +21,239 1.90% 48,069,839
2011-02-08 2011-02-02 2.585 18,677,536 +79,292 1.90% 48,279,059
2011-02-07 2011-01-31 2.613 18,598,244 +225,133 1.89% 48,599,499
2011-02-01 2011-01-28 2.641 18,373,111 -11,328 1.87% 48,530,239
2011-01-31 2011-01-27 2.655 18,384,439 +86,372 1.87% 48,819,840
2011-01-28 2011-01-26 2.684 18,298,067 -70,797 1.86% 49,107,400
2011-01-27 2011-01-25 2.684 18,368,864 -84,955 1.86% 49,297,401
2011-01-25 2011-01-21 2.684 18,453,819 -2,832 1.87% 49,525,399
2011-01-21 2011-01-19 2.684 18,456,651 -120,354 1.87% 49,532,999
2011-01-20 2011-01-18 2.684 18,577,005 -4,248 1.89% 49,855,999
2011-01-19 2011-01-17 2.670 18,581,253 +35,398 1.89% 49,604,940
2011-01-18 2011-01-14 2.684 18,545,855 +77,876 1.88% 49,772,400
2011-01-17 2011-01-13 2.726 18,467,979 -28,318 1.87% 50,345,981
2011-01-14 2011-01-12 2.726 18,496,297 +172,743 1.88% 50,423,179
2011-01-13 2011-01-11 2.684 18,323,554 +1,416 1.86% 49,175,800
2011-01-12 2011-01-10 2.726 18,322,138 +24,071 1.86% 49,948,400
2011-01-11 2011-01-07 2.740 18,298,067 +130,266 1.86% 50,141,240
2011-01-10 2011-01-06 2.726 18,167,801 +35,398 1.84% 49,527,659
2011-01-06 2011-01-04 2.698 18,132,403 +65,133 1.84% 48,918,919
2011-01-04 2010-12-31 2.698 18,067,270 +59,469 1.83% 48,743,199
2011-01-03 2010-12-29 2.670 18,007,801 -1,416 1.83% 48,074,039
2010-12-30 2010-12-28 2.627 18,009,217 -70,797 1.83% 47,314,679
2010-12-29 2010-12-24 2.684 18,080,014 +32,567 1.84% 48,522,200
2010-12-28 2010-12-22 2.726 18,047,447 -46,726 1.83% 49,199,559
2010-12-23 2010-12-21 2.726 18,094,173 +5,664 1.84% 49,326,940
2010-12-22 2010-12-20 2.768 18,088,509 -135,930 1.84% 50,077,999
2010-12-21 2010-12-17 2.768 18,224,439 +7,080 1.85% 50,454,321
2010-12-20 2010-12-16 2.740 18,217,359 -35,398 1.85% 49,920,080
2010-12-17 2010-12-15 2.783 18,252,757 -35,399 1.85% 50,790,539
2010-12-16 2010-12-14 2.783 18,288,156 -35,398 1.86% 50,889,041
2010-12-15 2010-12-13 2.797 18,323,554 -33,982 1.86% 51,246,360
2010-12-14 2010-12-10 2.740 18,357,536 -1,416 1.86% 50,304,200
2010-12-10 2010-12-08 2.839 18,358,952 +100,531 1.86% 52,123,320
2010-12-09 2010-12-07 2.839 18,258,421 -52,389 1.85% 51,837,900
2010-12-08 2010-12-06 2.825 18,310,810 +7,079 1.86% 51,727,999
2010-12-07 2010-12-03 2.811 18,303,731 -8,495 1.86% 51,449,461
2010-12-03 2010-12-01 2.768 18,312,226 +223,717 1.86% 50,697,359
2010-12-02 2010-11-30 2.754 18,088,509 +14,159 1.84% 49,822,499
2010-11-30 2010-11-26 2.740 18,074,350 -35,398 1.83% 49,528,200
2010-11-25 2010-11-23 2.726 18,109,748 -36,815 1.84% 49,369,399
2010-11-24 2010-11-22 2.783 18,146,563 -70,796 1.84% 50,495,041
2010-11-23 2010-11-19 2.783 18,217,359 +62,301 1.85% 50,692,040
2010-11-19 2010-11-17 2.754 18,155,058 +21,239 1.84% 50,005,800
2010-11-18 2010-11-16 2.811 18,133,819 +1,416 1.84% 50,971,860
2010-11-17 2010-11-15 2.797 18,132,403 +56,637 1.84% 50,711,759
2010-11-16 2010-11-12 2.783 18,075,766 -58,053 1.83% 50,298,040
2010-11-15 2010-11-11 2.825 18,133,819 +21,239 1.84% 51,228,000
2010-11-12 2010-11-10 2.811 18,112,580 -212,390 1.84% 50,912,159
2010-11-11 2010-11-09 2.811 18,324,970 -120,354 1.86% 51,509,161
2010-11-09 2010-11-05 2.896 18,445,324 +28,319 1.87% 53,410,700
2010-11-08 2010-11-04 2.853 18,417,005 +441,770 1.87% 52,548,279
2010-11-05 2010-11-03 2.754 17,975,235 -176,991 1.82% 49,510,500
2010-11-04 2010-11-02 2.754 18,152,226 +103,363 1.84% 49,997,999
2010-11-03 2010-11-01 2.811 18,048,863 -84,956 1.83% 50,733,059
2010-11-02 2010-10-29 2.740 18,133,819 -72,213 1.84% 49,691,160
2010-11-01 2010-10-28 2.811 18,206,032 +12,744 1.85% 51,174,841
2010-10-29 2010-10-27 2.825 18,193,288 +72,212 1.85% 51,395,999
2010-10-28 2010-10-26 2.853 18,121,076 -157,168 1.84% 51,703,921
2010-10-27 2010-10-25 2.867 18,278,244 +128,850 1.86% 52,410,540
2010-10-26 2010-10-22 2.867 18,149,394 -225,133 1.84% 52,041,079
2010-10-25 2010-10-21 2.881 18,374,527 -135,930 1.87% 52,946,159
2010-10-22 2010-10-20 2.853 18,510,457 -5,663 1.88% 52,814,921
2010-10-21 2010-10-19 2.881 18,516,120 +467,257 1.88% 53,354,159
2010-10-20 2010-10-18 2.952 18,048,863 +45,309 1.83% 53,282,459
2010-10-19 2010-10-15 2.867 18,003,554 -12,743 1.83% 51,622,901
2010-10-18 2010-10-14 2.896 18,016,297 -144,425 1.83% 52,168,400
2010-10-15 2010-10-13 2.811 18,160,722 +12,744 1.84% 51,047,480
2010-10-14 2010-10-12 2.740 18,147,978 +99,115 1.84% 49,729,959
2010-10-13 2010-10-11 2.698 18,048,863 +89,203 1.83% 48,693,539
2010-10-12 2010-10-08 2.712 17,959,660 +311,505 1.82% 48,706,561
2010-10-11 2010-10-07 2.740 17,648,155 +205,310 1.79% 48,360,320
2010-10-08 2010-10-06 2.740 17,442,845 -9,912 1.77% 47,797,719
2010-10-07 2010-10-05 2.754 17,452,757 -60,885 1.77% 48,071,401
2010-10-06 2010-10-04 2.783 17,513,642 +94,868 1.78% 48,733,861
2010-10-05 2010-09-30 2.740 17,418,774 +290,265 1.77% 47,731,759
2010-10-04 2010-09-29 2.811 17,128,509 +104,779 1.74% 48,146,061
2010-09-30 2010-09-28 2.825 17,023,730 +335,576 1.73% 48,092,000
2010-09-29 2010-09-27 2.825 16,688,154 -489,912 1.69% 47,143,999
2010-09-28 2010-09-24 2.881 17,178,066 -75,045 1.74% 49,498,559
2010-09-27 2010-09-22 2.839 17,253,111 +92,036 1.75% 48,983,701
2010-09-24 2010-09-21 2.853 17,161,075 +28,319 1.74% 48,964,800
2010-09-22 2010-09-20 2.896 17,132,756 -8,496 1.74% 49,609,999
2010-09-21 2010-09-17 2.783 17,141,252 +63,717 1.74% 47,697,640
2010-09-20 2010-09-16 2.825 17,077,535 +1,416 1.73% 48,243,999
2010-09-17 2010-09-15 2.867 17,076,119 +41,062 1.73% 48,963,599
2010-09-16 2010-09-14 2.853 17,035,057 -1,416 1.73% 48,605,239
2010-09-15 2010-09-13 2.910 17,036,473 -164,248 1.73% 49,571,839
2010-09-14 2010-09-10 2.910 17,200,721 +277,522 1.75% 50,049,760
2010-09-13 2010-09-09 2.980 16,923,199 -86,372 1.72% 50,437,441
2010-09-10 2010-09-08 2.825 17,009,571 -15,575 1.73% 48,052,001
2010-09-09 2010-09-07 2.712 17,025,146 +39,646 1.73% 46,172,161
2010-09-08 2010-09-06 2.754 16,985,500 +7,080 1.72% 46,784,401
2010-09-07 2010-09-03 2.712 16,978,420 -90,620 1.72% 46,045,440
2010-09-06 2010-09-02 2.740 17,069,040 -162,832 1.73% 46,773,401
2010-09-03 2010-09-01 2.655 17,231,872 -92,035 1.75% 45,759,201
2010-09-02 2010-08-31 2.670 17,323,907 -188,319 1.76% 46,248,300
2010-09-01 2010-08-30 2.740 17,512,226 -53,805 1.78% 47,987,841
2010-08-31 2010-08-27 2.670 17,566,031 +77,876 1.78% 46,894,680
2010-08-30 2010-08-26 2.712 17,488,155 -454,514 1.78% 47,427,840
2010-08-27 2010-08-25 2.839 17,942,669 +218,054 1.82% 50,941,441
2010-08-26 2010-08-24 2.867 17,724,615 -545,133 1.80% 50,823,079
2010-08-25 2010-08-23 2.867 18,269,748 +26,902 1.85% 52,386,179
2010-08-24 2010-08-20 2.980 18,242,846 -637,168 1.85% 54,370,481
2010-08-23 2010-08-19 2.825 18,880,014 -49,558 1.92% 53,335,999
2010-08-20 2010-08-18 2.825 18,929,572 -165,664 1.92% 53,476,000
2010-08-19 2010-08-17 2.839 19,095,236 -114,690 1.94% 54,213,720
2010-08-18 2010-08-16 2.924 19,209,926 +227,965 1.95% 56,167,379
2010-08-04 2010-08-02 2.924 18,981,961 -21,239 1.93% 55,500,839
2010-08-03 2010-07-30 2.924 19,003,200 -501,240 1.93% 55,562,939
2010-08-02 2010-07-29 2.797 19,504,440 +16,991 1.98% 54,549,001
2010-07-30 2010-07-28 2.783 19,487,449 +216,638 1.98% 54,226,221
2010-07-29 2010-07-27 2.783 19,270,811 +116,106 1.96% 53,623,399
2010-07-28 2010-07-26 2.585 19,154,705 +158,584 1.94% 49,512,480
2010-07-27 2010-07-23 2.585 18,996,121 +70,797 1.93% 49,102,561
2010-07-26 2010-07-22 2.613 18,925,324 +39,646 1.92% 49,454,199
2010-07-23 2010-07-21 2.571 18,885,678 +29,734 1.92% 48,550,320
2010-07-22 2010-07-20 2.528 18,855,944 +36,815 1.91% 47,674,861
2010-07-21 2010-07-19 2.528 18,819,129 -92,036 1.91% 47,581,779
2010-07-20 2010-07-16 2.514 18,911,165 +201,062 1.92% 47,547,360
2010-07-19 2010-07-15 2.500 18,710,103 +77,876 1.90% 46,777,561
2010-07-16 2010-07-14 2.557 18,632,227 +67,965 1.89% 47,635,581
2010-07-15 2010-07-13 2.571 18,564,262 +16,991 1.88% 47,724,040
2010-07-14 2010-07-12 2.627 18,547,271 -42,478 1.88% 48,728,280
2010-07-13 2010-07-09 2.585 18,589,749 -372,389 1.89% 48,052,141
2010-07-12 2010-07-08 2.585 18,962,138 -121,770 1.92% 49,014,719
2010-07-09 2010-07-07 2.528 19,083,908 -11,328 1.94% 48,251,239
2010-07-08 2010-07-06 2.585 19,095,236 -240,708 1.94% 49,358,760
2010-07-07 2010-07-05 2.444 19,335,944 +92,035 1.96% 47,249,760
2010-07-06 2010-07-02 2.429 19,243,909 -18,407 1.95% 46,753,041
2010-07-05 2010-06-30 2.500 19,262,316 +311,505 1.96% 48,158,161
2010-07-02 2010-06-29 2.472 18,950,811 +21,239 1.92% 46,844,000
2010-06-30 2010-06-28 2.557 18,929,572 +176,991 1.92% 48,395,780
2010-06-29 2010-06-25 2.641 18,752,581 -55,221 1.90% 49,532,561
2010-06-28 2010-06-24 2.670 18,807,802 -523,894 1.91% 50,209,740
2010-06-25 2010-06-23 2.542 19,331,696 -281,770 1.96% 49,150,800
2010-06-24 2010-06-22 2.415 19,613,466 +35,398 1.99% 47,373,839
2010-06-23 2010-06-21 2.401 19,578,068 +427,611 1.99% 47,011,800
2010-06-22 2010-06-18 2.260 19,150,457 +14,159 1.94% 43,280,000
2010-06-21 2010-06-17 2.316 19,136,298 +580,532 1.94% 44,329,200
2010-06-18 2010-06-15 2.316 18,555,766 -4,248 1.88% 42,984,399
2010-06-17 2010-06-14 2.331 18,560,014 -26,903 1.88% 43,256,400
2010-06-15 2010-06-11 2.232 18,586,917 +220,885 1.89% 41,481,320
2010-06-14 2010-06-10 2.232 18,366,032 +111,859 1.86% 40,988,361
2010-06-11 2010-06-09 2.260 18,254,173 +219,469 1.85% 41,254,399
2010-06-10 2010-06-08 2.189 18,034,704 +157,168 1.83% 39,484,700
2010-06-09 2010-06-07 2.218 17,877,536 +1,416 1.81% 39,645,640
2010-06-08 2010-06-04 2.260 17,876,120 +72,213 1.81% 40,400,000
2010-06-07 2010-06-03 2.316 17,803,907 +106,194 1.81% 41,242,719
2010-06-04 2010-06-02 2.260 17,697,713 +63,717 1.80% 39,996,801
2010-06-03 2010-06-01 2.331 17,633,996 -69,380 1.79% 41,098,201
2010-06-02 2010-05-31 2.288 17,703,376 +212,389 1.80% 40,509,719
2010-06-01 2010-05-28 2.331 17,490,987 +60,885 1.78% 40,764,900
2010-05-31 2010-05-27 2.246 17,430,102 +79,292 1.77% 39,145,800
2010-05-28 2010-05-26 2.105 17,350,810 +229,381 1.76% 36,516,921
2010-05-27 2010-05-25 2.203 17,121,429 -33,982 1.74% 37,727,040
2010-05-26 2010-05-24 2.189 17,155,411 -320,001 1.74% 37,559,599
2010-05-25 2010-05-20 2.218 17,475,412 -124,601 1.77% 38,753,881
2010-05-24 2010-05-19 2.373 17,600,013 -35,399 1.79% 41,764,799
2010-05-20 2010-05-18 2.528 17,635,412 +167,080 1.79% 44,588,901
2010-05-19 2010-05-17 2.557 17,468,332 +155,752 1.77% 44,659,940
2010-05-18 2010-05-14 2.688 17,312,580 -35,398 1.76% 46,538,919
2010-05-17 2010-05-13 2.717 17,347,978 -87,170 1.76% 47,130,182
2010-05-14 2010-05-12 2.617 17,435,148 +166,449 1.79% 45,621,901
2010-05-13 2010-05-11 2.702 17,268,699 +128,683 1.77% 46,667,880
2010-05-12 2010-05-10 2.946 17,140,016 -142,670 1.76% 50,486,480
2010-05-11 2010-05-07 2.817 17,282,686 -486,758 1.78% 48,682,640
2010-05-10 2010-05-06 2.860 17,769,444 -11,189 1.83% 50,816,001
2010-05-07 2010-05-05 3.031 17,780,633 +26,575 1.83% 53,898,879
2010-05-06 2010-05-04 3.060 17,754,058 -388,846 1.82% 54,326,041
2010-05-05 2010-05-03 3.274 18,142,904 +1,907,865 1.86% 59,407,180
2010-05-04 2010-04-30 3.475 16,235,039 +152,462 1.67% 56,410,021
2010-05-03 2010-04-29 3.532 16,082,577 +55,949 1.65% 56,800,119
2010-04-30 2010-04-28 3.660 16,026,628 -220,999 1.65% 58,664,959
2010-04-29 2010-04-27 3.718 16,247,627 -202,816 1.67% 60,403,199
2010-04-28 2010-04-26 3.746 16,450,443 +9,791 1.69% 61,627,641
2010-04-26 2010-04-22 3.703 16,440,652 +85,323 1.69% 60,885,721
2010-04-23 2010-04-21 3.761 16,355,329 +27,974 1.68% 61,505,179
2010-04-22 2010-04-20 3.803 16,327,355 -104,904 1.68% 62,100,361
2010-04-21 2010-04-19 3.575 16,432,259 -43,361 1.69% 58,739,999
2010-04-20 2010-04-16 3.703 16,475,620 -88,120 1.69% 61,015,220
2010-04-19 2010-04-15 3.746 16,563,740 -250,372 1.70% 62,052,081
2010-04-16 2010-04-14 3.789 16,814,112 -1,166,540 1.73% 63,711,299
2010-04-15 2010-04-13 3.775 17,980,652 +102,108 1.85% 67,874,402
2010-04-14 2010-04-12 3.918 17,878,544 +51,753 1.84% 70,045,359
2010-04-13 2010-04-09 3.832 17,826,791 +139,872 1.83% 68,313,198
2010-04-12 2010-04-08 3.904 17,686,919 +212,607 1.82% 69,041,702
2010-04-09 2010-04-07 3.961 17,474,312 -837,838 1.80% 69,211,220
2010-04-08 2010-04-01 3.761 18,312,150 +429,409 1.88% 68,863,920
2010-04-07 2010-03-31 3.603 17,882,741 +635,023 1.84% 64,436,402
2010-04-01 2010-03-30 3.575 17,247,718 -337,093 1.77% 61,655,000
2010-03-31 2010-03-29 3.532 17,584,811 -2,798 1.81% 62,105,679
2010-03-30 2010-03-26 3.503 17,587,609 +324,505 1.81% 61,612,600
2010-03-29 2010-03-25 3.489 17,263,104 +85,322 1.77% 60,228,960
2010-03-26 2010-03-24 3.532 17,177,782 -6,993 1.77% 60,668,142
2010-03-25 2010-03-23 3.618 17,184,775 -76,930 1.77% 62,167,159
2010-03-24 2010-03-22 3.646 17,261,705 -55,949 1.77% 62,939,099
2010-03-23 2010-03-19 3.489 17,317,654 +188,828 1.78% 60,419,279
2010-03-22 2010-03-18 3.517 17,128,826 +86,721 1.76% 60,250,320
2010-03-19 2010-03-17 3.575 17,042,105 +132,879 1.75% 60,920,000
2010-03-18 2010-03-16 3.560 16,909,226 +109,101 1.74% 60,203,221
2010-03-17 2010-03-15 3.575 16,800,125 +6,994 1.73% 60,055,000
2010-03-16 2010-03-12 3.575 16,793,131 +64,341 1.73% 60,029,999
2010-03-15 2010-03-11 3.689 16,728,790 +96,513 1.72% 61,713,601
2010-03-12 2010-03-10 3.646 16,632,277 -72,734 1.71% 60,644,098
2010-03-11 2010-03-09 3.689 16,705,011 -162,253 1.72% 61,625,879
2010-03-10 2010-03-08 3.575 16,867,264 +16,785 1.73% 60,295,001
2010-03-09 2010-03-05 3.475 16,850,479 -27,975 1.73% 58,548,420
2010-03-08 2010-03-04 3.475 16,878,454 +20,981 1.73% 58,645,621
2010-03-05 2010-03-03 3.517 16,857,473 +46,158 1.73% 59,295,841
2010-03-04 2010-03-02 3.489 16,811,315 -1,398 1.73% 58,652,721
2010-03-03 2010-03-01 3.517 16,812,713 +76,930 1.73% 59,138,398
2010-03-02 2010-02-26 3.489 16,735,783 -510,536 1.72% 58,389,199
2010-03-01 2010-02-25 3.346 17,246,319 +104,904 1.77% 57,704,399
2010-02-25 2010-02-23 3.360 17,141,415 -13,987 1.76% 57,598,501
2010-02-23 2010-02-19 3.246 17,155,402 +13,987 1.76% 55,683,100
2010-02-19 2010-02-17 3.389 17,141,415 -6,993 1.76% 58,088,701
2010-02-18 2010-02-12 3.360 17,148,408 -4,196 1.76% 57,621,999
2010-02-17 2010-02-11 3.317 17,152,604 +125,885 1.76% 56,900,319
2010-02-12 2010-02-10 3.303 17,026,719 +69,937 1.75% 56,239,260
2010-02-11 2010-02-09 3.217 16,956,782 +89,518 1.74% 54,553,499
2010-02-10 2010-02-08 3.246 16,867,264 +200,018 1.73% 54,747,861
2010-02-09 2010-02-05 3.332 16,667,246 +163,652 1.71% 55,528,561
2010-02-05 2010-02-03 3.503 16,503,594 -39,165 1.70% 57,815,098
2010-02-04 2010-02-02 3.374 16,542,759 -83,924 1.70% 55,823,440
2010-02-03 2010-02-01 3.346 16,626,683 +177,639 1.71% 55,631,161
2010-02-02 2010-01-29 3.346 16,449,044 +25,177 1.69% 55,036,800
2010-02-01 2010-01-28 3.374 16,423,867 +314,714 1.69% 55,422,240
2010-01-29 2010-01-27 3.475 16,109,153 +183,233 1.66% 55,972,620
2010-01-28 2010-01-26 3.475 15,925,920 -334,296 1.64% 55,335,961
2010-01-27 2010-01-25 3.546 16,260,216 -30,772 1.67% 57,660,001
2010-01-26 2010-01-22 3.646 16,290,988 +278,347 1.67% 59,399,701
2010-01-25 2010-01-21 3.618 16,012,641 -139,873 1.65% 57,926,880
2010-01-22 2010-01-20 3.761 16,152,514 +348,284 1.66% 60,742,481
2010-01-21 2010-01-19 3.789 15,804,230 -76,930 1.62% 59,884,699
2010-01-20 2010-01-18 3.761 15,881,160 +640,617 1.63% 59,722,038
2010-01-19 2010-01-15 3.560 15,240,543 -58,746 1.57% 54,262,080
2010-01-18 2010-01-14 3.532 15,299,289 +20,980 1.57% 54,033,718
2010-01-15 2010-01-13 3.475 15,278,309 -34,968 1.57% 53,085,782
2010-01-14 2010-01-12 3.575 15,313,277 -167,847 1.57% 54,740,001
2010-01-13 2010-01-11 3.460 15,481,124 +499,346 1.59% 53,569,119
2010-01-12 2010-01-08 3.560 14,981,778 +6,993 1.54% 53,340,779
2010-01-11 2010-01-07 3.546 14,974,785 -57,347 1.54% 53,101,762
2010-01-08 2010-01-06 3.503 15,032,132 -93,715 1.54% 52,660,299
2010-01-07 2010-01-05 3.689 15,125,847 -604,251 1.55% 55,800,239
2010-01-06 2010-01-04 3.503 15,730,098 -723,142 1.62% 55,105,401
2010-01-05 2009-12-31 3.203 16,453,240 +72,734 1.69% 52,698,239
2010-01-04 2009-12-29 3.189 16,380,506 +167,847 1.68% 52,231,059
2009-12-30 2009-12-28 3.160 16,212,659 +30,772 1.67% 51,232,220
2009-12-29 2009-12-24 3.189 16,181,887 +191,626 1.66% 51,597,740
2009-12-28 2009-12-22 3.089 15,990,261 -69,937 1.64% 49,386,239
2009-12-23 2009-12-21 3.131 16,060,198 -83,923 1.65% 50,291,161
2009-12-22 2009-12-18 3.203 16,144,121 -64,342 1.66% 51,708,159
2009-12-21 2009-12-17 3.217 16,208,463 +426,612 1.67% 52,146,001
2009-12-18 2009-12-16 3.289 15,781,851 -40,563 1.62% 51,901,801
2009-12-17 2009-12-15 3.417 15,822,414 -430,808 1.63% 54,071,361
2009-12-16 2009-12-14 3.360 16,253,222 +156,657 1.67% 54,614,000
2009-12-15 2009-12-11 3.374 16,096,565 +460,182 1.65% 54,317,761
2009-12-14 2009-12-10 3.360 15,636,383 +82,525 1.61% 52,541,300
2009-12-11 2009-12-09 3.303 15,553,858 +194,423 1.60% 51,374,400
2009-12-10 2009-12-08 3.446 15,359,435 +6,994 1.58% 52,928,421
2009-12-09 2009-12-07 3.475 15,352,441 +90,917 1.58% 53,343,359
2009-12-08 2009-12-04 3.346 15,261,524 +97,911 1.57% 51,063,481
2009-12-07 2009-12-03 3.389 15,163,613 +160,854 1.56% 51,386,341
2009-12-04 2009-12-02 3.374 15,002,759 +41,962 1.54% 50,626,720
2009-12-03 2009-12-01 3.403 14,960,797 -85,323 1.54% 50,912,959
2009-12-01 2009-11-27 3.232 15,046,120 +324,505 1.55% 48,621,641
2009-11-30 2009-11-26 3.560 14,721,615 -139,873 1.51% 52,414,501
2009-11-27 2009-11-25 3.389 14,861,488 +278,347 1.53% 50,362,502
2009-11-26 2009-11-24 3.417 14,583,141 +113,297 1.50% 49,836,281
2009-11-25 2009-11-23 3.460 14,469,844 -46,158 1.49% 50,069,801
2009-11-24 2009-11-20 3.460 14,516,002 +109,101 1.49% 50,229,521
2009-11-23 2009-11-19 3.517 14,406,901 -33,569 1.48% 50,676,000
2009-11-20 2009-11-18 3.575 14,440,470 +53,151 1.48% 51,619,999
2009-11-19 2009-11-17 3.618 14,387,319 +50,355 1.48% 52,047,161
2009-11-18 2009-11-16 3.632 14,336,964 -44,760 1.47% 52,069,998
2009-11-17 2009-11-13 3.675 14,381,724 +152,462 1.48% 52,849,481
2009-11-16 2009-11-12 3.489 14,229,262 +43,360 1.46% 49,644,239
2009-11-13 2009-11-11 3.475 14,185,902 +257,366 1.46% 49,290,121
2009-11-12 2009-11-10 3.532 13,928,536 +485,359 1.43% 49,192,521
2009-11-11 2009-11-09 3.532 13,443,177 -34,968 1.38% 47,478,340
2009-11-10 2009-11-06 3.575 13,478,145 +173,442 1.38% 48,179,999
2009-11-09 2009-11-05 3.575 13,304,703 +230,790 1.37% 47,560,000
2009-11-06 2009-11-04 3.646 13,073,913 +23,779 1.34% 47,669,701
2009-11-05 2009-11-03 3.517 13,050,134 -113,297 1.34% 45,903,598
2009-11-04 2009-11-02 3.746 13,163,431 -90,918 1.35% 49,313,638
2009-11-03 2009-10-30 3.432 13,254,349 +400,036 1.36% 45,484,801
2009-11-02 2009-10-29 3.303 12,854,313 +462,980 1.32% 42,457,802
2009-10-30 2009-10-28 3.403 12,391,333 +240,581 1.27% 42,168,838
2009-10-29 2009-10-27 3.232 12,150,752 -97,911 1.25% 39,265,239
2009-10-28 2009-10-23 3.146 12,248,663 -314,714 1.26% 38,530,799
2009-10-27 2009-10-22 3.117 12,563,377 +36,367 1.29% 39,161,520
2009-10-23 2009-10-21 3.089 12,527,010 +13,987 1.29% 38,689,920
2009-10-22 2009-10-20 3.089 12,513,023 +27,975 1.29% 38,646,721
2009-10-21 2009-10-19 3.131 12,485,048 +13,987 1.28% 39,095,879
2009-10-20 2009-10-16 3.131 12,471,061 -106,303 1.28% 39,052,080
2009-10-16 2009-10-14 3.217 12,577,364 -6,994 1.29% 40,463,999
2009-10-14 2009-10-12 3.031 12,584,358 -181,835 1.29% 38,147,280
2009-10-13 2009-10-09 3.003 12,766,193 +18,184 1.31% 38,333,401
2009-10-09 2009-10-07 3.046 12,748,009 -55,949 1.31% 38,825,639
2009-10-08 2009-10-06 2.974 12,803,958 +2,797 1.32% 38,080,639
2009-10-07 2009-10-05 2.931 12,801,161 +34,968 1.32% 37,523,200
2009-10-06 2009-10-02 2.960 12,766,193 +62,943 1.31% 37,785,781
2009-10-05 2009-09-30 3.074 12,703,250 -13,987 1.31% 39,052,600
2009-09-30 2009-09-28 3.046 12,717,237 -62,943 1.31% 38,731,920
2009-09-29 2009-09-25 3.146 12,780,180 +20,981 1.31% 40,202,800
2009-09-28 2009-09-24 3.031 12,759,199 -68,538 1.31% 38,677,280
2009-09-25 2009-09-23 3.117 12,827,737 +32,171 1.32% 39,985,561
2009-09-24 2009-09-22 3.174 12,795,566 -104,905 1.31% 40,617,120
2009-09-23 2009-09-21 3.189 12,900,471 +76,931 1.33% 41,134,581
2009-09-22 2009-09-18 3.260 12,823,540 +19,582 1.32% 41,806,078
2009-09-21 2009-09-17 3.217 12,803,958 +8,392 1.32% 41,192,999
2009-09-18 2009-09-16 3.289 12,795,566 -51,753 1.31% 42,080,800
2009-09-17 2009-09-15 3.217 12,847,319 -9,791 1.32% 41,332,500
2009-09-16 2009-09-14 3.274 12,857,110 -76,930 1.32% 42,099,360
2009-09-15 2009-09-11 3.389 12,934,040 -236,385 1.33% 43,830,780
2009-09-14 2009-09-10 3.217 13,170,425 -2,113,478 1.35% 42,372,000
2009-09-11 2009-09-09 3.003 15,283,903 +37,765 1.57% 45,893,399
2009-09-10 2009-09-08 2.988 15,246,138 -82,525 1.57% 45,562,001
2009-09-09 2009-09-07 3.003 15,328,663 -162,252 1.58% 46,027,801
2009-09-08 2009-09-04 2.946 15,490,915 +86,721 1.59% 45,628,999
2009-09-04 2009-09-02 2.803 15,404,194 -55,949 1.58% 43,170,960
2009-09-03 2009-09-01 2.845 15,460,143 +118,892 1.59% 43,990,939
2009-09-02 2009-08-31 2.803 15,341,251 -216,803 1.58% 42,994,559
2009-09-01 2009-08-28 2.960 15,558,054 +139,873 1.60% 46,049,219
2009-08-31 2009-08-27 3.003 15,418,181 +5,595 1.58% 46,296,599
2009-08-28 2009-08-26 3.146 15,412,586 -13,988 1.58% 48,483,599
2009-08-27 2009-08-25 3.160 15,426,574 +47,557 1.59% 48,748,181
2009-08-26 2009-08-24 3.203 15,379,017 -86,721 1.58% 49,257,600
2009-08-25 2009-08-21 3.046 15,465,738 +27,974 1.59% 47,102,820
2009-08-24 2009-08-20 3.074 15,437,764 -48,955 1.59% 47,459,101
2009-08-21 2009-08-19 2.988 15,486,719 -97,911 1.59% 46,280,960
2009-08-20 2009-08-18 3.074 15,584,630 -61,544 1.60% 47,910,600
2009-08-19 2009-08-17 3.103 15,646,174 -109,101 1.61% 48,547,240
2009-08-18 2009-08-14 3.260 15,755,275 -83,924 1.62% 51,363,840
2009-08-17 2009-08-13 3.389 15,839,199 -37,765 1.63% 53,675,761
2009-08-14 2009-08-12 3.432 15,876,964 -177,639 1.63% 54,484,799
2009-08-13 2009-08-11 3.517 16,054,603 -103,506 1.65% 56,471,761
2009-08-12 2009-08-10 3.403 16,158,109 -493,751 1.66% 54,987,521
2009-08-11 2009-08-07 3.403 16,651,860 -130,081 1.71% 56,667,801
2009-08-10 2009-08-06 3.703 16,781,941 -1,339,982 1.72% 62,149,638
2009-08-07 2009-08-05 3.046 18,121,923 +92,316 1.86% 55,192,560
2009-08-06 2009-08-04 3.131 18,029,607 -146,866 1.85% 56,458,200
2009-08-05 2009-08-03 3.246 18,176,473 -1,127,375 1.87% 58,997,298
2009-08-04 2009-07-31 3.260 19,303,848 -1,118,983 1.98% 62,932,559
2009-08-03 2009-07-30 3.160 20,422,831 +86,721 2.10% 64,536,420
2009-07-31 2009-07-29 2.903 20,336,110 -12,588 2.09% 59,028,340
2009-07-30 2009-07-28 2.674 20,348,698 -1,077,021 2.09% 54,409,519
2009-07-29 2009-07-27 2.631 21,425,719 -279,746 2.20% 56,370,240
2009-07-28 2009-07-24 2.416 21,705,465 +55,949 2.23% 52,450,840
2009-07-27 2009-07-23 2.431 21,649,516 -209,809 2.22% 52,625,201
2009-07-24 2009-07-22 2.431 21,859,325 +1,162,343 2.25% 53,135,200
2009-07-23 2009-07-21 2.445 20,696,982 -395,840 2.13% 50,605,741
2009-07-22 2009-07-20 2.388 21,092,822 -611,244 2.17% 50,367,200
2009-07-21 2009-07-17 2.345 21,704,066 +6,994 2.23% 50,895,760
2009-07-20 2009-07-16 2.288 21,697,072 +125,885 2.23% 49,638,399
2009-07-17 2009-07-15 2.288 21,571,187 -756,712 2.22% 49,350,400
2009-07-16 2009-07-14 2.245 22,327,899 -604,250 2.29% 50,123,820
2009-07-15 2009-07-13 2.231 22,932,149 +134,277 2.36% 51,152,399
2009-07-14 2009-07-10 2.188 22,797,872 +142,671 2.34% 49,874,941
2009-07-13 2009-07-09 2.273 22,655,201 +40,563 2.33% 51,506,459
2009-07-10 2009-07-08 2.231 22,614,638 -1,514,823 2.32% 50,444,160
2009-07-09 2009-07-07 2.331 24,129,461 -783,288 2.48% 56,238,260
2009-07-08 2009-07-06 2.359 24,912,749 +32,171 2.56% 58,776,301
2009-07-07 2009-07-03 2.431 24,880,578 -342,688 2.56% 60,479,200
2009-07-06 2009-07-02 2.445 25,223,266 -345,486 2.59% 61,672,859
2009-07-03 2009-06-30 2.231 25,568,752 -307,720 2.63% 57,033,600
2009-07-02 2009-06-29 2.173 25,876,472 +75,531 2.66% 56,239,999
2009-06-29 2009-06-25 2.145 25,800,941 +258,765 2.65% 55,338,000
2009-06-26 2009-06-24 2.173 25,542,176 +13,987 2.62% 55,513,439
2009-06-25 2009-06-23 2.159 25,528,189 +89,519 2.62% 55,118,020
2009-06-24 2009-06-22 2.231 25,438,670 -664,396 2.61% 56,743,439
2009-06-22 2009-06-18 2.231 26,103,066 +1,398 2.68% 58,225,439
2009-06-19 2009-06-17 2.245 26,101,668 +279,746 2.68% 58,595,541
2009-06-18 2009-06-16 2.231 25,821,922 -141,272 2.65% 57,598,320
2009-06-17 2009-06-15 2.288 25,963,194 -2,077,111 2.67% 59,398,401
2009-06-15 2009-06-11 2.416 28,040,305 +209,809 2.88% 67,758,860
2009-06-12 2009-06-10 2.402 27,830,496 -893,787 2.86% 66,853,921
2009-06-11 2009-06-09 2.402 28,724,283 +269,954 2.95% 69,000,960
2009-06-10 2009-06-08 2.431 28,454,329 +172,044 2.92% 69,166,201
2009-06-09 2009-06-05 2.602 28,282,285 -75,531 2.91% 73,600,800
2009-06-08 2009-06-04 2.545 28,357,816 -892,389 2.91% 72,175,439
2009-06-05 2009-06-03 2.559 29,250,205 +341,290 3.01% 74,864,960
2009-06-04 2009-06-02 2.559 28,908,915 -13,988 2.97% 73,991,439
2009-06-03 2009-06-01 2.674 28,922,903 -269,954 2.97% 77,335,721
2009-06-02 2009-05-29 2.445 29,192,857 -474,169 3.00% 71,378,820
2009-06-01 2009-05-27 2.459 29,667,026 +230,790 3.05% 72,962,400
2009-05-29 2009-05-26 2.388 29,436,236 +384,650 3.02% 70,290,300
2009-05-27 2009-05-25 2.459 29,051,586 +76,931 2.99% 71,448,801
2009-05-26 2009-05-22 2.388 28,974,655 +626,630 2.98% 69,188,099
2009-05-25 2009-05-21 2.459 28,348,025 -9,791 2.91% 69,718,479
2009-05-22 2009-05-20 2.474 28,357,816 -481,163 2.91% 70,148,039
2009-05-21 2009-05-19 2.474 28,838,979 -240,581 2.96% 71,338,280
2009-05-20 2009-05-18 2.416 29,079,560 +47,557 2.99% 70,270,200
2009-05-19 2009-05-15 2.431 29,032,003 +15,386 2.98% 70,570,399
2009-05-18 2009-05-14 2.431 29,016,617 -27,975 2.98% 70,532,999
2009-05-15 2009-05-13 2.537 29,044,592 +165,050 2.98% 73,679,542
2009-05-14 2009-05-12 2.522 28,879,542 +330,675 2.97% 72,842,214
2009-05-13 2009-05-11 2.566 28,548,867 -271,802 2.97% 73,249,680
2009-05-12 2009-05-08 2.522 28,820,669 -351,825 3.00% 72,693,720
2009-05-11 2009-05-07 2.464 29,172,494 -110,376 3.04% 71,889,600
2009-05-08 2009-05-06 2.348 29,282,870 -46,910 3.05% 68,765,759
2009-05-07 2009-05-05 2.160 29,329,780 -100,719 3.06% 63,348,839
2009-05-06 2009-05-04 2.087 29,430,499 -894,049 3.07% 61,433,280
2009-05-05 2009-04-30 2.000 30,324,548 -1,290,025 3.16% 60,662,040
2009-05-04 2009-04-29 1.942 31,614,573 -212,474 3.29% 61,409,521
2009-04-30 2009-04-28 1.826 31,827,047 -100,719 3.32% 58,131,359
2009-04-29 2009-04-27 1.884 31,927,766 +2,091,634 3.33% 60,166,600
2009-04-28 2009-04-24 2.044 29,836,132 -522,909 3.11% 60,982,500
2009-04-27 2009-04-23 2.029 30,359,041 -778,154 3.16% 61,611,201
2009-04-24 2009-04-22 1.986 31,137,195 +197,298 3.24% 61,836,321
2009-04-23 2009-04-21 2.000 30,939,897 +219,374 3.22% 61,893,001
2009-04-22 2009-04-20 2.058 30,720,523 +285,599 3.20% 63,235,439
2009-04-21 2009-04-17 2.058 30,434,924 -220,753 3.17% 62,647,559
2009-04-20 2009-04-16 2.044 30,655,677 -27,594 3.19% 62,657,579
2009-04-17 2009-04-15 2.116 30,683,271 -285,599 3.20% 64,937,879
2009-04-16 2009-04-14 2.029 30,968,870 -27,595 3.23% 62,848,799
2009-04-15 2009-04-09 1.971 30,996,465 -106,237 3.23% 61,107,521
2009-04-09 2009-04-07 1.826 31,102,702 -49,669 3.24% 56,808,360
2009-04-08 2009-04-06 1.884 31,152,371 +253,866 3.25% 58,705,399
2009-04-07 2009-04-03 1.884 30,898,505 +41,391 3.22% 58,226,999
2009-04-06 2009-04-02 1.884 30,857,114 +310,433 3.21% 58,148,999
2009-04-02 2009-03-31 1.754 30,546,681 +13,798 3.18% 53,578,801
2009-04-01 2009-03-30 1.711 30,532,883 +137,970 3.18% 52,226,799
2009-03-31 2009-03-27 1.826 30,394,913 -303,535 3.17% 55,515,600
2009-03-30 2009-03-26 1.783 30,698,448 -68,985 3.20% 54,735,000
2009-03-27 2009-03-25 1.682 30,767,433 +93,820 3.21% 51,735,999
2009-03-26 2009-03-24 1.682 30,673,613 -22,076 3.20% 51,578,239
2009-03-25 2009-03-23 1.696 30,695,689 +812,647 3.20% 52,060,320
2009-03-24 2009-03-20 1.566 29,883,042 +758,838 3.11% 46,783,440
2009-03-23 2009-03-19 1.580 29,124,204 -52,429 3.03% 46,017,620
2009-03-20 2009-03-18 1.493 29,176,633 +23,455 3.04% 43,562,820
2009-03-19 2009-03-17 1.479 29,153,178 +206,956 3.04% 43,105,200
2009-03-18 2009-03-16 1.508 28,946,222 +20,695 3.02% 43,638,400
2009-03-17 2009-03-13 1.479 28,925,527 -125,553 3.01% 42,768,601
2009-03-16 2009-03-12 1.450 29,051,080 +176,603 3.03% 42,112,000
2009-03-13 2009-03-11 1.450 28,874,477 +55,188 3.01% 41,855,999
2009-03-12 2009-03-10 1.464 28,819,289 -6,899 3.00% 42,193,760
2009-03-11 2009-03-09 1.450 28,826,188 -298,016 3.00% 41,786,000
2009-03-10 2009-03-06 1.508 29,124,204 +68,985 3.03% 43,906,720
2009-03-09 2009-03-05 1.537 29,055,219 +34,493 3.03% 44,645,080
2009-03-06 2009-03-04 1.580 29,020,726 +34,492 3.02% 45,854,120
2009-03-05 2009-03-03 1.493 28,986,234 +137,971 3.02% 43,278,541
2009-03-04 2009-03-02 1.464 28,848,263 +267,663 3.01% 42,236,180
2009-03-03 2009-02-27 1.522 28,580,600 +135,211 2.98% 43,501,500
2009-03-02 2009-02-26 1.493 28,445,389 -77,264 2.96% 42,471,020
2009-02-27 2009-02-25 1.551 28,522,653 +146,249 2.97% 44,240,221
2009-02-26 2009-02-24 1.566 28,376,404 +1,380 2.96% 44,424,720
2009-02-25 2009-02-23 1.653 28,375,024 +241,448 2.96% 46,890,480
2009-02-24 2009-02-20 1.711 28,133,576 +209,716 2.93% 48,122,761
2009-02-23 2009-02-19 1.740 27,923,860 -136,591 2.91% 48,573,599
2009-02-20 2009-02-18 1.711 28,060,451 +335,268 2.92% 47,997,680
2009-02-19 2009-02-17 1.696 27,725,183 -241,448 2.89% 47,022,300
2009-02-18 2009-02-16 1.740 27,966,631 +620,867 2.91% 48,648,000
2009-02-17 2009-02-13 1.768 27,345,764 +1,250,014 2.85% 48,360,801
2009-02-16 2009-02-12 1.740 26,095,750 -64,847 2.72% 45,393,599
2009-02-13 2009-02-11 1.783 26,160,597 -498,073 2.73% 46,644,061
2009-02-12 2009-02-10 1.711 26,658,670 -215,234 2.78% 45,599,919
2009-02-11 2009-02-09 1.653 26,873,904 -64,847 2.80% 44,409,839
2009-02-10 2009-02-06 1.566 26,938,751 +70,365 2.81% 42,174,001
2009-02-09 2009-02-05 1.522 26,868,386 +68,986 2.80% 40,895,401
2009-02-06 2009-02-04 1.508 26,799,400 +64,846 2.79% 40,401,920
2009-02-05 2009-02-03 1.464 26,734,554 +5,519 2.79% 39,141,540
2009-02-04 2009-02-02 1.435 26,729,035 +38,631 2.78% 38,358,540
2009-02-02 2009-01-29 1.450 26,690,404 +40,012 2.78% 38,690,001
2009-01-30 2009-01-23 1.450 26,650,392 -34,493 2.78% 38,632,000
2009-01-29 2009-01-22 1.450 26,684,885 -34,492 2.78% 38,682,000
2009-01-23 2009-01-21 1.450 26,719,377 -60,707 2.78% 38,731,999
2009-01-22 2009-01-20 1.537 26,780,084 +44,150 2.79% 41,149,199
2009-01-21 2009-01-19 1.580 26,735,934 -284,219 2.79% 42,244,040
2009-01-20 2009-01-16 1.580 27,020,153 +13,797 2.81% 42,693,120
2009-01-19 2009-01-15 1.595 27,006,356 +28,974 2.81% 43,062,800
2009-01-16 2009-01-14 1.595 26,977,382 -63,467 2.81% 43,016,599
2009-01-15 2009-01-13 1.551 27,040,849 -55,188 2.82% 41,941,860
2009-01-14 2009-01-12 1.624 27,096,037 -460,822 2.82% 43,991,360
2009-01-13 2009-01-09 1.667 27,556,859 -2,913,938 2.87% 45,937,901
2009-01-12 2009-01-08 1.522 30,470,797 -57,947 3.17% 46,378,500
2009-01-09 2009-01-07 1.435 30,528,744 -118,655 3.18% 43,811,459
2009-01-08 2009-01-06 1.435 30,647,399 -19,316 3.19% 43,981,740
2009-01-07 2009-01-05 1.421 30,666,715 -4,139 3.19% 43,564,920
2009-01-05 2008-12-31 1.305 30,670,854 +68,985 3.20% 40,014,000
2009-01-02 2008-12-29 1.276 30,601,869 +80,023 3.19% 39,036,800
2008-12-30 2008-12-24 1.290 30,521,846 +64,846 3.18% 39,377,160
2008-12-29 2008-12-22 1.290 30,457,000 +241,449 3.17% 39,293,500
2008-12-23 2008-12-19 1.348 30,215,551 +429,088 3.15% 40,734,000
2008-12-22 2008-12-18 1.334 29,786,463 +89,681 3.10% 39,723,760
2008-12-19 2008-12-17 1.319 29,696,782 -22,075 3.09% 39,173,680
2008-12-17 2008-12-15 1.247 29,718,857 +190,399 3.10% 37,048,800
2008-12-16 2008-12-12 1.203 29,528,458 -1,541,131 3.08% 35,527,320
2008-12-15 2008-12-11 1.305 31,069,589 +1,844,666 3.24% 40,534,200
2008-12-12 2008-12-10 1.305 29,224,923 +107,617 3.04% 38,127,600
2008-12-11 2008-12-09 1.261 29,117,306 -12,417 3.03% 36,720,960
2008-12-10 2008-12-08 1.305 29,129,723 +746,421 3.03% 38,003,400
2008-12-09 2008-12-05 1.174 28,383,302 +71,744 2.96% 33,326,640
2008-12-08 2008-12-04 1.145 28,311,558 +113,136 2.95% 32,421,600
2008-12-05 2008-12-03 1.174 28,198,422 +137,971 2.94% 33,109,560
2008-12-04 2008-12-02 1.116 28,060,451 +68,985 2.92% 31,320,520
2008-12-03 2008-12-01 1.160 27,991,466 +128,313 2.92% 32,460,800
2008-12-02 2008-11-28 1.073 27,863,153 +475,998 2.90% 29,888,600
2008-12-01 2008-11-27 1.073 27,387,155 +458,062 2.85% 29,378,000
2008-11-28 2008-11-26 1.073 26,929,093 +241,449 2.81% 28,886,640
2008-11-27 2008-11-25 1.058 26,687,644 -27,594 2.78% 28,240,780
2008-11-26 2008-11-24 1.044 26,715,238 +34,492 2.78% 27,882,720
2008-11-25 2008-11-21 1.058 26,680,746 +45,531 2.78% 28,233,480
2008-11-24 2008-11-20 1.044 26,635,215 +103,478 2.77% 27,799,200
2008-11-21 2008-11-19 1.102 26,531,737 -75,884 2.76% 29,229,600
2008-11-20 2008-11-18 1.102 26,607,621 +1,256,911 2.77% 29,313,200
2008-11-19 2008-11-17 1.160 25,350,710 +151,768 2.64% 29,398,401
2008-11-18 2008-11-14 1.189 25,198,942 +739,522 2.63% 29,952,960
2008-11-17 2008-11-13 1.145 24,459,420 +1,207,243 2.55% 28,010,240
2008-11-14 2008-11-12 1.174 23,252,177 +309,054 2.42% 27,301,860
2008-11-13 2008-11-11 1.131 22,943,123 +1,110,663 2.39% 25,941,240
2008-11-12 2008-11-10 1.276 21,832,460 +249,726 2.27% 27,850,240
2008-11-11 2008-11-07 1.189 21,582,734 +691,233 2.25% 25,654,520
2008-11-10 2008-11-06 1.160 20,891,501 +241,448 2.18% 24,227,200
2008-11-07 2008-11-05 1.232 20,650,053 +482,897 2.15% 25,443,900
2008-11-06 2008-11-04 1.203 20,167,156 +137,971 2.10% 24,264,220
2008-11-05 2008-11-03 1.232 20,029,185 -354,585 2.09% 24,678,900
2008-11-04 2008-10-31 0.986 20,383,770 +1,124,460 2.12% 20,092,640
2008-11-03 2008-10-30 0.942 19,259,310 +1,080,310 2.01% 18,146,700
2008-10-31 2008-10-29 0.797 18,179,000 +168,324 1.89% 14,493,600
2008-10-30 2008-10-28 0.870 18,010,676 +332,509 1.88% 15,664,800
2008-10-29 2008-10-27 0.797 17,678,167 +576,717 1.84% 14,094,300
2008-10-28 2008-10-24 0.986 17,101,450 +128,313 1.78% 16,857,200
2008-10-27 2008-10-23 1.058 16,973,137 +41,391 1.77% 17,960,919
2008-10-24 2008-10-22 1.116 16,931,746 +139,350 1.76% 18,898,880
2008-10-23 2008-10-21 1.203 16,792,396 +564,299 1.75% 20,203,860
2008-10-22 2008-10-20 1.218 16,228,097 +791,951 1.69% 19,760,161
2008-10-21 2008-10-17 1.203 15,436,146 -11,037 1.61% 18,572,081
2008-10-20 2008-10-16 1.203 15,447,183 +258,005 1.61% 18,585,360
2008-10-17 2008-10-15 1.276 15,189,178 +206,956 1.58% 19,375,840
2008-10-16 2008-10-14 1.348 14,982,222 +202,816 1.56% 20,197,739
2008-10-15 2008-10-13 1.305 14,779,406 +194,539 1.54% 19,281,600
2008-10-14 2008-10-10 1.218 14,584,867 +480,137 1.52% 17,759,280
2008-10-10 2008-10-08 1.348 14,104,730 +267,663 1.47% 19,014,780
2008-10-09 2008-10-06 1.406 13,837,067 +2,760 1.44% 19,456,260
2008-10-06 2008-10-02 1.479 13,834,307 +34,492 1.44% 20,455,079
2008-10-03 2008-09-30 1.363 13,799,815 -149,008 1.44% 18,803,760
2008-10-02 2008-09-29 1.450 13,948,823 +103,478 1.45% 20,220,000
2008-09-30 2008-09-26 1.493 13,845,345 +81,403 1.44% 20,672,100
2008-09-29 2008-09-25 1.493 13,763,942 -68,986 1.43% 20,550,559
2008-09-25 2008-09-23 1.406 13,832,928 +165,565 1.44% 19,450,440
2008-09-24 2008-09-22 1.522 13,667,363 -189,020 1.42% 20,802,600
2008-09-23 2008-09-19 1.450 13,856,383 -22,075 1.44% 20,086,000
2008-09-22 2008-09-18 1.276 13,878,458 +455,303 1.45% 17,703,840
2008-09-19 2008-09-17 1.363 13,423,155 +338,028 1.40% 18,290,520
2008-09-18 2008-09-16 1.522 13,085,127 +765,736 1.36% 19,916,400
2008-09-17 2008-09-12 1.638 12,319,391 +605,691 1.28% 20,179,540
2008-09-16 2008-09-11 1.624 11,713,700 +335,268 1.22% 19,017,600
2008-09-12 2008-09-10 1.740 11,378,432 +113,136 1.19% 19,792,801
2008-09-11 2008-09-09 1.797 11,265,296 +34,493 1.17% 20,249,201
2008-09-10 2008-09-08 1.797 11,230,803 +172,463 1.17% 20,187,200
2008-09-09 2008-09-05 1.841 11,058,340 +13,797 1.15% 20,358,100
2008-09-08 2008-09-04 1.870 11,044,543 -6,898 1.15% 20,652,900
2008-09-05 2008-09-03 1.826 11,051,441 -216,614 1.15% 20,185,199
2008-09-04 2008-09-02 1.740 11,268,055 -13,797 1.17% 19,600,800
2008-09-02 2008-08-29 1.826 11,281,852 +48,290 1.18% 20,606,040
2008-09-01 2008-08-28 1.783 11,233,562 +48,289 1.17% 20,029,319
2008-08-29 2008-08-27 1.841 11,185,273 +55,188 1.17% 20,591,780
2008-08-28 2008-08-26 1.797 11,130,085 +89,681 1.16% 20,006,161
2008-08-26 2008-08-21 1.768 11,040,404 -68,985 1.15% 19,524,881
2008-08-25 2008-08-20 1.812 11,109,389 +56,568 1.16% 20,130,000
2008-08-20 2008-08-18 1.855 11,052,821 -55,188 1.15% 20,508,160
2008-08-19 2008-08-15 1.957 11,108,009 +13,797 1.16% 21,737,699
2008-08-18 2008-08-14 2.015 11,094,212 +41,391 1.16% 22,353,980
2008-08-15 2008-08-13 2.000 11,052,821 +4,139 1.15% 22,110,360
2008-08-14 2008-08-12 2.058 11,048,682 -103,478 1.15% 22,742,720
2008-08-13 2008-08-11 2.102 11,152,160 -26,214 1.16% 23,440,700
2008-08-12 2008-08-08 2.203 11,178,374 +13,797 1.16% 24,630,079
2008-08-11 2008-08-07 2.334 11,164,577 -107,617 1.16% 26,056,240
2008-08-05 2008-08-01 2.580 11,272,194 -13,797 1.17% 29,085,199
2008-08-04 2008-07-31 2.508 11,285,991 -6,899 1.18% 28,302,799
2008-07-31 2008-07-29 2.537 11,292,890 +6,899 1.18% 28,647,500
2008-07-25 2008-07-23 2.696 11,285,991 -13,797 1.18% 30,429,599
2008-07-23 2008-07-21 2.580 11,299,788 -12,418 1.18% 29,156,399
2008-07-22 2008-07-18 2.479 11,312,206 +13,797 1.18% 28,040,581
2008-07-21 2008-07-17 2.464 11,298,409 +56,568 1.18% 27,842,601
2008-07-18 2008-07-16 2.479 11,241,841 +26,215 1.17% 27,866,161
2008-07-17 2008-07-15 2.508 11,215,626 +22,075 1.17% 28,126,339
2008-07-16 2008-07-14 2.638 11,193,551 -9,658 1.17% 29,531,320
2008-07-14 2008-07-10 2.580 11,203,209 +329,750 1.17% 28,907,200
2008-07-11 2008-07-09 2.566 10,873,459 +124,173 1.13% 27,898,739
2008-07-09 2008-07-07 2.609 10,749,286 +131,072 1.12% 28,047,600
2008-07-08 2008-07-04 2.464 10,618,214 +16,557 1.11% 26,166,400
2008-07-07 2008-07-03 2.363 10,601,657 +34,492 1.10% 25,049,839
2008-07-04 2008-07-02 2.464 10,567,165 +45,531 1.10% 26,040,601
2008-07-03 2008-06-30 2.551 10,521,634 -6,899 1.10% 26,843,519
2008-07-02 2008-06-27 2.537 10,528,533 +68,985 1.10% 26,708,500
2008-06-30 2008-06-26 2.624 10,459,548 +162,806 1.09% 27,443,221
2008-06-27 2008-06-25 2.740 10,296,742 -2,760 1.07% 28,210,139
2008-06-26 2008-06-24 2.711 10,299,502 -88,301 1.07% 27,919,100
2008-06-25 2008-06-23 2.783 10,387,803 +20,696 1.08% 28,911,360
2008-06-24 2008-06-20 2.841 10,367,107 +120,034 1.08% 29,454,879
2008-06-23 2008-06-19 2.885 10,247,073 +6,899 1.07% 29,559,460
2008-06-20 2008-06-18 2.943 10,240,174 -96,580 1.07% 30,133,319
2008-06-19 2008-06-17 2.899 10,336,754 -22,075 1.08% 29,968,000
2008-06-18 2008-06-16 2.957 10,358,829 +102,098 1.08% 30,632,640
2008-06-17 2008-06-13 2.943 10,256,731 +68,985 1.07% 30,182,040
2008-06-16 2008-06-12 2.986 10,187,746 +26,215 1.06% 30,422,081
2008-06-13 2008-06-11 3.015 10,161,531 +20,695 1.06% 30,638,399
2008-06-12 2008-06-10 3.015 10,140,836 +82,783 1.06% 30,576,001
2008-06-11 2008-06-06 3.233 10,058,053 +34,492 1.05% 32,513,399
2008-06-06 2008-06-04 3.233 10,023,561 +137,971 1.04% 32,401,901
2008-06-05 2008-06-03 3.262 9,885,590 +70,365 1.03% 32,242,499
2008-06-04 2008-06-02 3.334 9,815,225 +53,808 1.02% 32,724,399
2008-06-02 2008-05-29 3.291 9,761,417 +227,652 1.02% 32,120,501
2008-05-28 2008-05-26 3.189 9,533,765 -275,941 0.99% 30,403,999
2008-05-27 2008-05-23 3.233 9,809,706 -89,681 1.02% 31,710,599
2008-05-26 2008-05-22 3.334 9,899,387 +34,492 1.03% 33,004,999
2008-05-22 2008-05-20 3.421 9,864,895 -102,098 1.03% 33,748,001
2008-05-21 2008-05-19 3.508 9,966,993 -93,820 1.04% 34,964,161
2008-05-20 2008-05-16 3.493 10,060,813 +157,287 1.05% 35,147,441
2008-05-15 2008-05-13 3.572 9,903,526 +83,172 1.03% 35,376,581
2008-05-14 2008-05-09 3.602 9,820,354 +93,877 1.04% 35,368,201
2008-05-13 2008-05-08 3.675 9,726,477 +197,278 1.03% 35,745,001
2008-05-09 2008-05-07 3.646 9,529,199 -186,393 1.01% 34,739,840
2008-05-08 2008-05-06 3.851 9,715,592 -329,250 1.03% 37,418,838
2008-05-07 2008-05-05 3.557 10,044,842 +6,802 1.06% 35,733,719
2008-05-06 2008-05-02 3.513 10,038,040 -111,564 1.06% 35,266,841
2008-05-05 2008-04-30 3.572 10,149,604 +74,830 1.07% 36,255,601
2008-05-02 2008-04-29 3.543 10,074,774 +190,475 1.06% 35,692,100
2008-04-30 2008-04-28 3.366 9,884,299 -6,803 1.04% 33,273,700
2008-04-29 2008-04-25 3.308 9,891,102 -55,782 1.04% 32,715,001
2008-04-28 2008-04-24 3.381 9,946,884 +453,059 1.05% 33,630,601
2008-04-25 2008-04-23 3.263 9,493,825 -326,529 1.00% 30,982,320
2008-04-24 2008-04-22 3.234 9,820,354 -512,922 1.04% 31,759,201
2008-04-23 2008-04-21 3.308 10,333,276 +628,568 1.09% 34,177,500
2008-04-22 2008-04-18 3.263 9,704,708 -6,803 1.03% 31,670,520
2008-04-21 2008-04-17 3.337 9,711,511 +6,803 1.03% 32,406,521
2008-04-17 2008-04-15 3.337 9,704,708 -47,619 1.03% 32,383,820
2008-04-16 2008-04-14 3.366 9,752,327 -12,245 1.03% 32,829,440
2008-04-15 2008-04-11 3.410 9,764,572 +81,632 1.03% 33,301,281
2008-04-14 2008-04-10 3.425 9,682,940 +54,422 1.02% 33,165,222
2008-04-11 2008-04-09 3.352 9,628,518 -6,803 1.02% 32,271,120
2008-04-10 2008-04-08 3.543 9,635,321 +69,388 1.02% 34,135,241
2008-04-09 2008-04-07 3.631 9,565,933 -12,245 1.01% 34,733,139
2008-04-08 2008-04-03 3.455 9,578,178 -27,211 1.01% 33,087,999
2008-04-07 2008-04-02 3.337 9,605,389 -50,340 1.01% 32,052,400
2008-04-03 2008-04-01 3.308 9,655,729 +77,551 1.02% 31,936,501
2008-04-02 2008-03-31 3.278 9,578,178 -795,914 1.01% 31,398,399
2008-04-01 2008-03-28 3.322 10,374,092 -74,830 1.10% 34,465,000
2008-03-31 2008-03-27 3.190 10,448,922 -163,264 1.10% 33,331,201
2008-03-28 2008-03-26 3.161 10,612,186 +20,408 1.12% 33,540,000
2008-03-27 2008-03-25 3.308 10,591,778 +884,349 1.12% 35,032,500
2008-03-26 2008-03-20 3.263 9,707,429 -1,557,815 1.03% 31,679,399
2008-03-25 2008-03-19 3.308 11,265,244 +155,102 1.19% 37,260,001
2008-03-20 2008-03-18 3.425 11,110,142 +927,886 1.17% 38,053,558
2008-03-19 2008-03-17 3.219 10,182,256 +2,721 1.08% 32,779,918
2008-03-18 2008-03-14 3.469 10,179,535 +6,802 1.08% 35,315,039
2008-03-17 2008-03-13 3.675 10,172,733 -423,127 1.07% 37,385,001
2008-03-14 2008-03-12 3.822 10,595,860 +6,803 1.12% 40,497,601
2008-03-13 2008-03-11 3.822 10,589,057 -8,163 1.12% 40,471,600
2008-03-12 2008-03-10 3.910 10,597,220 +4,081 1.12% 41,437,479
2008-03-11 2008-03-07 4.101 10,593,139 -54,421 1.12% 43,445,882
2008-03-10 2008-03-06 4.292 10,647,560 +68,027 1.12% 45,703,840
2008-03-07 2008-03-05 4.292 10,579,533 -40,816 1.12% 45,411,839
2008-03-06 2008-03-04 4.322 10,620,349 -273,468 1.12% 45,899,279
2008-03-05 2008-03-03 4.381 10,893,817 -125,170 1.15% 47,721,719
2008-03-04 2008-02-29 4.454 11,018,987 +6,803 1.16% 49,079,942
2008-03-03 2008-02-28 4.454 11,012,184 +47,619 1.16% 49,049,641
2008-02-29 2008-02-27 4.498 10,964,565 +140,135 1.16% 49,321,080
2008-02-28 2008-02-26 4.410 10,824,430 -6,802 1.14% 47,736,001
2008-02-26 2008-02-22 4.454 10,831,232 +13,605 1.14% 48,243,658
2008-02-25 2008-02-21 4.439 10,817,627 +68,027 1.14% 48,024,040
2008-02-22 2008-02-20 4.439 10,749,600 +27,210 1.14% 47,722,039
2008-02-21 2008-02-19 4.513 10,722,390 +73,469 1.13% 48,389,342
2008-02-20 2008-02-18 4.395 10,648,921 +70,748 1.12% 46,805,462
2008-02-19 2008-02-15 4.395 10,578,173 +178,231 1.12% 46,494,502
2008-02-18 2008-02-14 4.366 10,399,942 +34,013 1.10% 45,405,358
2008-02-15 2008-02-13 4.322 10,365,929 -27,211 1.10% 44,799,720
2008-02-14 2008-02-12 4.366 10,393,140 +6,803 1.10% 45,375,661
2008-02-12 2008-02-06 4.410 10,386,337 -16,326 1.10% 45,804,000
2008-02-11 2008-02-04 4.513 10,402,663 +172,788 1.10% 46,946,438
2008-02-05 2008-02-01 4.366 10,229,875 +20,408 1.08% 44,662,859
2008-02-04 2008-01-31 4.322 10,209,467 -13,606 1.08% 44,123,519
2008-01-31 2008-01-29 4.542 10,223,073 +6,803 1.08% 46,436,522
2008-01-30 2008-01-28 4.586 10,216,270 -54,421 1.08% 46,856,160
2008-01-29 2008-01-25 4.778 10,270,691 -122,449 1.09% 49,068,498
2008-01-28 2008-01-24 4.542 10,393,140 -122,448 1.10% 47,209,022
2008-01-25 2008-01-23 4.498 10,515,588 -53,061 1.11% 47,301,480
2008-01-24 2008-01-22 4.410 10,568,649 -58,503 1.12% 46,608,000
2008-01-23 2008-01-21 4.748 10,627,152 +20,408 1.12% 50,459,060
2008-01-22 2008-01-18 4.969 10,606,744 -416,324 1.12% 52,700,960
2008-01-21 2008-01-17 4.954 11,023,068 +25,850 1.16% 54,607,479
2008-01-18 2008-01-16 4.910 10,997,218 +13,605 1.16% 53,994,440
2008-01-17 2008-01-15 5.233 10,983,613 -12,244 1.16% 57,479,762
2008-01-16 2008-01-14 5.410 10,995,857 -624,487 1.16% 59,483,518
2008-01-15 2008-01-11 5.277 11,620,344 -61,224 1.23% 61,324,381
2008-01-14 2008-01-10 5.439 11,681,568 -68,027 1.23% 63,536,401
2008-01-11 2008-01-09 5.542 11,749,595 -167,346 1.24% 65,115,442
2008-01-10 2008-01-08 5.483 11,916,941 -42,176 1.26% 65,342,141
2008-01-09 2008-01-07 5.762 11,959,117 +160,543 1.26% 68,913,598
2008-01-08 2008-01-04 5.395 11,798,574 -164,625 1.25% 63,652,480
2008-01-07 2008-01-03 5.395 11,963,199 +341,495 1.26% 64,540,620
2008-01-04 2008-01-02 5.366 11,621,704 -410,882 1.23% 62,356,598
2008-01-03 2007-12-31 4.704 12,032,586 -703,398 1.27% 56,601,598
2008-01-02 2007-12-27 4.675 12,735,984 -27,211 1.35% 59,535,961
2007-12-28 2007-12-24 4.733 12,763,195 +1,190,470 1.35% 60,413,642
2007-12-27 2007-12-20 4.660 11,572,725 +137,414 1.22% 53,928,040
2007-12-21 2007-12-19 4.498 11,435,311 +2,721 1.21% 51,438,601
2007-12-20 2007-12-18 4.542 11,432,590 +13,606 1.21% 51,930,541
2007-12-19 2007-12-17 4.557 11,418,984 -35,374 1.21% 52,036,599
2007-12-18 2007-12-14 4.601 11,454,358 +27,210 1.21% 52,702,939
2007-12-17 2007-12-13 4.631 11,427,148 +32,653 1.21% 52,913,702
2007-12-14 2007-12-12 4.778 11,394,495 +74,830 1.20% 54,437,502
2007-12-13 2007-12-11 4.675 11,319,665 +1,360 1.20% 52,915,199
2007-12-12 2007-12-10 4.719 11,318,305 +224,489 1.20% 53,407,982
2007-12-11 2007-12-07 4.748 11,093,816 +952,376 1.17% 52,674,840
2007-12-10 2007-12-06 4.880 10,141,440 -27,211 1.07% 49,494,558
2007-12-07 2007-12-05 4.880 10,168,651 +36,734 1.07% 49,627,359
2007-12-06 2007-12-04 4.910 10,131,917 -2,721 1.07% 49,745,962
2007-12-04 2007-11-30 4.792 10,134,638 +108,843 1.07% 48,567,481
2007-12-03 2007-11-29 4.748 10,025,795 +2,721 1.06% 47,603,741
2007-11-30 2007-11-28 4.660 10,023,074 -118,366 1.06% 46,706,781
2007-11-29 2007-11-27 4.528 10,141,440 -204,081 1.07% 45,916,638
2007-11-28 2007-11-26 4.586 10,345,521 +21,769 1.09% 47,448,961
2007-11-27 2007-11-23 4.410 10,323,752 -129,251 1.09% 45,527,999
2007-11-26 2007-11-22 4.513 10,453,003 -29,932 1.10% 47,173,619
2007-11-23 2007-11-21 4.557 10,482,935 +659,860 1.11% 47,771,000
2007-11-22 2007-11-20 4.689 9,823,075 -1,685,705 1.04% 46,063,601
2007-11-21 2007-11-19 4.763 11,508,780 +148,299 1.22% 54,814,321
2007-11-20 2007-11-16 4.807 11,360,481 -272,108 1.20% 54,608,999
2007-11-19 2007-11-15 4.836 11,632,589 +68,027 1.23% 56,259,002
2007-11-16 2007-11-14 4.925 11,564,562 -2,721 1.22% 56,950,001
2007-11-15 2007-11-13 4.866 11,567,283 -9,524 1.22% 56,283,241
2007-11-14 2007-11-12 4.969 11,576,807 -353,739 1.22% 57,520,842
2007-11-13 2007-11-09 5.174 11,930,546 +117,006 1.26% 61,733,759
2007-11-12 2007-11-08 5.174 11,813,540 -538,772 1.25% 61,128,320
2007-11-09 2007-11-07 5.292 12,352,312 -1,771,419 1.30% 65,368,797
2007-11-08 2007-11-06 5.351 14,123,731 -474,828 1.49% 75,573,679
2007-11-07 2007-11-05 5.410 14,598,559 -359,181 1.54% 78,972,803
2007-11-06 2007-11-02 5.542 14,957,740 +394,555 1.58% 82,894,759
2007-11-05 2007-11-01 5.366 14,563,185 -961,899 1.54% 78,139,202
2007-11-02 2007-10-31 5.513 15,525,084 +7,110,165 1.64% 85,582,500
2007-11-01 2007-10-30 4.689 8,414,919 -34,014 0.89% 39,460,298
2007-10-31 2007-10-29 4.704 8,448,933 +277,550 0.89% 39,744,001
2007-10-30 2007-10-26 4.748 8,171,383 +231,291 0.86% 38,798,759
2007-10-29 2007-10-25 4.631 7,940,092 -263,944 0.84% 36,766,800
2007-10-26 2007-10-24 4.807 8,204,036 +225,849 0.87% 39,436,199
2007-10-25 2007-10-23 4.851 7,978,187 +38,095 0.84% 38,702,400
2007-10-24 2007-10-22 4.969 7,940,092 -4,082 0.84% 39,451,360
2007-10-23 2007-10-18 5.072 7,944,174 -27,210 0.84% 40,289,102
2007-10-22 2007-10-17 5.130 7,971,384 -413,604 0.84% 40,895,818
2007-10-18 2007-10-16 5.204 8,384,988 -140,135 0.89% 43,634,042
2007-10-17 2007-10-15 5.292 8,525,123 +93,877 0.90% 45,115,201
2007-10-16 2007-10-12 5.307 8,431,246 +133,333 0.89% 44,742,341
2007-10-15 2007-10-11 5.380 8,297,913 +110,203 0.88% 44,644,679
2007-10-12 2007-10-10 5.336 8,187,710 -35,374 0.86% 43,690,682
2007-10-11 2007-10-09 5.321 8,223,084 +62,585 0.87% 43,758,562
2007-10-10 2007-10-08 5.336 8,160,499 +53,061 0.86% 43,545,480
2007-10-09 2007-10-05 5.307 8,107,438 +6,803 0.86% 43,023,980
2007-10-08 2007-10-04 5.263 8,100,635 -35,374 0.86% 42,630,638
2007-10-05 2007-10-03 5.395 8,136,009 -38,095 0.86% 43,893,198
2007-10-04 2007-10-02 5.571 8,174,104 +205,441 0.86% 45,540,638
2007-10-03 2007-09-28 5.615 7,968,663 +12,245 0.84% 44,747,478
2007-10-02 2007-09-27 5.513 7,956,418 +198,638 0.84% 43,859,997
2007-09-28 2007-09-25 5.454 7,757,780 +6,803 0.82% 42,308,839
2007-09-27 2007-09-24 5.483 7,750,977 -12,245 0.82% 42,499,618
2007-09-25 2007-09-21 5.336 7,763,222 -82,993 0.82% 41,425,559
2007-09-24 2007-09-20 5.380 7,846,215 +34,013 0.83% 42,214,440
2007-09-21 2007-09-19 5.424 7,812,202 +138,775 0.83% 42,375,962
2007-09-20 2007-09-18 5.395 7,673,427 +55,782 0.81% 41,397,601
2007-09-19 2007-09-17 5.439 7,617,645 +6,803 0.80% 41,432,601
2007-09-18 2007-09-14 5.454 7,610,842 +5,442 0.80% 41,507,479
2007-09-17 2007-09-13 5.527 7,605,400 -817,683 0.80% 42,036,800
2007-09-14 2007-09-12 5.498 8,423,083 +84,354 0.89% 46,308,682
2007-09-13 2007-09-11 5.542 8,338,729 +13,605 0.88% 46,212,658
2007-09-12 2007-09-10 5.557 8,325,124 +39,456 0.88% 46,259,640
2007-09-11 2007-09-07 5.601 8,285,668 +14,966 0.88% 46,405,798
2007-09-07 2007-09-05 5.601 8,270,702 +149,659 0.87% 46,321,977
2007-09-06 2007-09-04 5.660 8,121,043 -2,721 0.86% 45,961,298
2007-09-05 2007-09-03 5.718 8,123,764 -63,946 0.86% 46,454,377
2007-09-04 2007-08-31 5.880 8,187,710 -102,040 0.86% 48,144,002
2007-09-03 2007-08-30 5.909 8,289,750 +783,669 0.88% 48,987,720
2007-08-31 2007-08-29 5.321 7,506,081 -25,850 0.79% 39,943,081
2007-08-30 2007-08-28 5.395 7,531,931 -20,408 0.80% 40,634,240
2007-08-29 2007-08-27 5.571 7,552,339 -130,612 0.80% 42,076,580
2007-08-28 2007-08-24 5.351 7,682,951 +163,265 0.81% 41,110,162
2007-08-27 2007-08-23 5.204 7,519,686 +153,740 0.79% 39,131,159
2007-08-24 2007-08-22 5.101 7,365,946 +17,687 0.78% 37,573,162
2007-08-23 2007-08-21 5.101 7,348,259 -4,081 0.78% 37,482,942
2007-08-22 2007-08-20 5.013 7,352,340 -2,721 0.78% 36,855,279
2007-08-21 2007-08-17 4.733 7,355,061 -318,366 0.78% 34,814,639
2007-08-20 2007-08-16 5.086 7,673,427 +1,361 0.81% 39,028,801
2007-08-17 2007-08-15 5.424 7,672,066 -39,456 0.81% 41,615,818
2007-08-16 2007-08-14 5.571 7,711,522 +1,361 0.81% 42,963,441
2007-08-15 2007-08-13 5.571 7,710,161 -6,803 0.81% 42,955,858
2007-08-14 2007-08-10 5.571 7,716,964 -34,013 0.82% 42,993,760
2007-08-13 2007-08-09 5.704 7,750,977 -9,524 0.82% 44,208,717
2007-08-10 2007-08-08 5.762 7,760,501 -58,503 0.82% 44,719,359
2007-08-09 2007-08-07 5.660 7,819,004 -34,014 0.83% 44,251,898
2007-08-08 2007-08-06 5.527 7,853,018 -10,884 0.83% 43,405,442
2007-08-07 2007-08-03 5.733 7,863,902 +10,884 0.83% 45,084,000
2007-08-06 2007-08-02 5.762 7,853,018 +14,966 0.83% 45,252,482
2007-08-03 2007-08-01 5.733 7,838,052 +43,537 0.83% 44,935,801
2007-08-02 2007-07-31 5.939 7,794,515 +6,803 0.82% 46,290,322
2007-08-01 2007-07-30 5.909 7,787,712 +14,966 0.82% 46,020,960
2007-07-30 2007-07-26 5.998 7,772,746 -8,163 0.82% 46,618,080
2007-07-27 2007-07-25 6.056 7,780,909 -53,061 0.82% 47,124,559
2007-07-26 2007-07-24 5.968 7,833,970 -326,529 0.83% 46,754,959
2007-07-25 2007-07-23 6.086 8,160,499 +344,216 0.86% 49,663,440
2007-07-24 2007-07-20 5.909 7,816,283 -4,082 0.83% 46,189,799
2007-07-23 2007-07-19 5.880 7,820,365 +21,769 0.83% 45,984,001
2007-07-20 2007-07-18 5.865 7,798,596 +432,650 0.82% 45,741,359
2007-07-19 2007-07-17 5.954 7,365,946 -17,687 0.78% 43,853,403
2007-07-18 2007-07-16 6.027 7,383,633 -24,489 0.78% 44,501,403
2007-07-17 2007-07-13 6.086 7,408,122 +182,312 0.78% 45,084,599
2007-07-16 2007-07-12 6.086 7,225,810 +564,622 0.76% 43,975,078
2007-07-13 2007-07-11 6.086 6,661,188 +1,268,021 0.70% 40,538,883
2007-07-12 2007-07-10 6.101 5,393,167 +21,768 0.57% 32,901,198
2007-07-11 2007-07-09 6.174 5,371,399 +571,426 0.57% 33,163,201
2007-07-10 2007-07-06 5.807 4,799,973 -36,735 0.51% 27,871,198
2007-07-09 2007-07-05 5.851 4,836,708 -13,605 0.51% 28,297,801
2007-07-06 2007-07-04 5.954 4,850,313 -68,027 0.51% 28,876,499
2007-07-05 2007-07-03 5.983 4,918,340 +13,605 0.52% 29,426,100
2007-07-03 2007-06-28 5.983 4,904,735 -6,802 0.52% 29,344,702
2007-06-29 2007-06-27 5.983 4,911,537 +278,910 0.52% 29,385,398
2007-06-28 2007-06-26 6.130 4,632,627 +1,297,952 0.49% 28,397,698
2007-06-27 2007-06-25 6.056 3,334,675 +6,802 0.35% 20,196,238
2007-06-26 2007-06-22 6.159 3,327,873 0.35% 20,497,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top