History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -13,945,580
2022-04-29 2022-04-27 3.090 13,945,580 -136,000 1.00% 43,091,842
2022-04-28 2022-04-26 3.070 14,081,580 -152,000 1.01% 43,230,451
2022-04-27 2022-04-25 3.060 14,233,580 -236,000 1.02% 43,554,755
2022-04-26 2022-04-22 3.060 14,469,580 -266,000 1.04% 44,276,915
2022-04-25 2022-04-21 3.050 14,735,580 -22,000 1.06% 44,943,519
2022-04-22 2022-04-20 3.040 14,757,580 -8,000 1.06% 44,863,043
2022-04-21 2022-04-19 3.030 14,765,580 -42,000 1.06% 44,739,707
2022-04-20 2022-04-14 3.030 14,807,580 -90,000 1.06% 44,866,967
2022-04-19 2022-04-13 3.030 14,897,580 -134,000 1.07% 45,139,667
2022-04-14 2022-04-12 3.040 15,031,580 -6,000 1.08% 45,696,003
2022-04-13 2022-04-11 3.040 15,037,580 -74,000 1.08% 45,714,243
2022-04-12 2022-04-08 3.040 15,111,580 -2,000 1.09% 45,939,203
2022-04-07 2022-04-04 3.050 15,113,580 -80,000 1.09% 46,096,419
2022-04-06 2022-04-01 3.050 15,193,580 -3,102,000 1.09% 46,340,419
2022-04-04 2022-03-31 3.050 18,295,580 -250,000 1.31% 55,801,519
2022-03-31 2022-03-29 3.050 18,545,580 -390,000 1.33% 56,564,019
2022-03-29 2022-03-25 2.970 18,935,580 -10,000 1.36% 56,238,673
2022-03-28 2022-03-24 2.970 18,945,580 -2,000 1.36% 56,268,373
2022-03-24 2022-03-22 2.960 18,947,580 -12,000 1.36% 56,084,837
2022-03-22 2022-03-18 2.970 18,959,580 -68,000 1.36% 56,309,953
2022-03-21 2022-03-17 2.880 19,027,580 -30,000 1.37% 54,799,430
2022-03-18 2022-03-16 2.880 19,057,580 -124,000 1.37% 54,885,830
2022-03-17 2022-03-15 2.830 19,181,580 +20,000 1.38% 54,283,871
2022-03-16 2022-03-14 2.900 19,161,580 +14,000 1.38% 55,568,582
2022-03-14 2022-03-10 2.960 19,147,580 -14,000 1.38% 56,676,837
2022-03-11 2022-03-09 2.950 19,161,580 -70,000 1.38% 56,526,661
2022-03-10 2022-03-08 2.940 19,231,580 -10,000 1.38% 56,540,845
2022-03-09 2022-03-07 2.970 19,241,580 -114,000 1.38% 57,147,493
2022-03-04 2022-03-02 2.960 19,355,580 -6,000 1.39% 57,292,517
2022-02-28 2022-02-24 2.940 19,361,580 -2,000 1.39% 56,923,045
2022-02-24 2022-02-22 2.980 19,363,580 -20,000 1.39% 57,703,468
2022-02-23 2022-02-21 2.990 19,383,580 -20,000 1.39% 57,956,904
2022-02-22 2022-02-18 3.000 19,403,580 -88,000 1.39% 58,210,740
2022-02-21 2022-02-17 2.990 19,491,580 -6,000 1.40% 58,279,824
2022-02-18 2022-02-16 2.950 19,497,580 -20,000 1.40% 57,517,861
2022-02-16 2022-02-14 2.980 19,517,580 -80,000 1.40% 58,162,388
2022-02-15 2022-02-11 2.950 19,597,580 -130,000 1.41% 57,812,861
2022-02-14 2022-02-10 2.940 19,727,580 -168,000 1.42% 57,999,085
2022-02-11 2022-02-09 2.930 19,895,580 -40,000 1.43% 58,294,049
2022-02-10 2022-02-08 2.930 19,935,580 -150,000 1.43% 58,411,249
2022-02-09 2022-02-07 2.920 20,085,580 -10,000 1.44% 58,649,894
2022-02-08 2022-02-04 2.920 20,095,580 -16,000 1.44% 58,679,094
2022-02-07 2022-01-31 2.910 20,111,580 -20,000 1.45% 58,524,698
2022-02-04 2022-01-27 2.920 20,131,580 -30,000 1.45% 58,784,214
2022-01-27 2022-01-25 2.910 20,161,580 -100,000 1.45% 58,670,198
2022-01-26 2022-01-24 2.930 20,261,580 -80,000 1.46% 59,366,429
2022-01-25 2022-01-21 2.920 20,341,580 +26,000 1.46% 59,397,414
2022-01-24 2022-01-20 2.930 20,315,580 -2,000 1.46% 59,524,649
2022-01-20 2022-01-18 2.930 20,317,580 -52,000 1.46% 59,530,509
2022-01-19 2022-01-17 2.920 20,369,580 -22,000 1.46% 59,479,174
2022-01-18 2022-01-14 2.930 20,391,580 -20,000 1.47% 59,747,329
2022-01-17 2022-01-13 2.920 20,411,580 -50,000 1.47% 59,601,814
2022-01-14 2022-01-12 2.920 20,461,580 -40,000 1.47% 59,747,814
2022-01-12 2022-01-10 2.930 20,501,580 -22,000 1.47% 60,069,629
2022-01-11 2022-01-07 2.920 20,523,580 -68,000 1.47% 59,928,854
2022-01-07 2022-01-05 2.930 20,591,580 -44,000 1.48% 60,333,329
2022-01-05 2022-01-03 2.920 20,635,580 -40,000 1.48% 60,255,894
2022-01-04 2021-12-31 2.930 20,675,580 -10,000 1.49% 60,579,449
2022-01-03 2021-12-29 2.920 20,685,580 -2,000 1.49% 60,401,894
2021-12-28 2021-12-22 2.930 20,687,580 -70,000 1.49% 60,614,609
2021-12-23 2021-12-21 2.920 20,757,580 -80,000 1.49% 60,612,134
2021-12-22 2021-12-20 2.920 20,837,580 -10,000 1.50% 60,845,734
2021-12-20 2021-12-16 2.900 20,847,580 -10,000 1.50% 60,457,982
2021-12-17 2021-12-15 2.890 20,857,580 -10,000 1.50% 60,278,406
2021-12-16 2021-12-14 2.920 20,867,580 -46,000 1.50% 60,933,334
2021-12-15 2021-12-13 2.920 20,913,580 +30,000 1.50% 61,067,654
2021-12-14 2021-12-10 2.930 20,883,580 -240,000 1.50% 61,188,889
2021-12-13 2021-12-09 2.930 21,123,580 -100,000 1.52% 61,892,089
2021-12-10 2021-12-08 2.900 21,223,580 -40,000 1.53% 61,548,382
2021-12-09 2021-12-07 2.910 21,263,580 -126,000 1.53% 61,877,018
2021-12-08 2021-12-06 2.880 21,389,580 -302,000 1.54% 61,601,990
2021-12-07 2021-12-03 2.890 21,691,580 -64,000 1.56% 62,688,666
2021-12-06 2021-12-02 2.880 21,755,580 -92,000 1.56% 62,656,070
2021-12-03 2021-12-01 2.890 21,847,580 -970,000 1.57% 63,139,506
2021-12-02 2021-11-30 2.880 22,817,580 -946,000 1.64% 65,714,630
2021-12-01 2021-11-29 2.900 23,763,580 -154,000 1.71% 68,914,382
2021-11-30 2021-11-26 2.910 23,917,580 -184,000 1.72% 69,600,158
2021-11-29 2021-11-25 2.900 24,101,580 -1,203,000 1.73% 69,894,582
2021-11-19 2021-11-17 2.320 25,304,580 -1,246,000 1.82% 58,706,626
2021-11-18 2021-11-16 1.980 26,550,580 -110,000 1.91% 52,570,148
2021-11-17 2021-11-15 1.940 26,660,580 -274,000 1.92% 51,721,525
2021-11-16 2021-11-12 1.910 26,934,580 -296,000 1.94% 51,445,048
2021-11-15 2021-11-11 1.850 27,230,580 +264,000 1.96% 50,376,573
2021-11-12 2021-11-10 1.810 26,966,580 +10,000 1.94% 48,809,510
2021-11-10 2021-11-08 1.850 26,956,580 -10,000 1.94% 49,869,673
2021-11-09 2021-11-05 1.790 26,966,580 -164,000 1.94% 48,270,178
2021-11-08 2021-11-04 1.790 27,130,580 -406,000 1.95% 48,563,738
2021-11-05 2021-11-03 1.790 27,536,580 -10,000 1.98% 49,290,478
2021-11-04 2021-11-02 1.770 27,546,580 -20,000 1.98% 48,757,447
2021-11-03 2021-11-01 1.780 27,566,580 -20,000 1.98% 49,068,512
2021-10-29 2021-10-27 1.790 27,586,580 +12,000 1.98% 49,379,978
2021-10-26 2021-10-22 1.830 27,574,580 -18,000 1.98% 50,461,481
2021-10-25 2021-10-21 1.810 27,592,580 -52,000 1.98% 49,942,570
2021-10-22 2021-10-20 1.790 27,644,580 +10,000 1.99% 49,483,798
2021-10-20 2021-10-18 1.660 27,634,580 -24,000 1.99% 45,873,403
2021-10-06 2021-10-04 1.580 27,658,580 -6,000 1.99% 43,700,556
2021-10-05 2021-09-30 1.560 27,664,580 -2,000 1.99% 43,156,745
2021-10-04 2021-09-29 1.530 27,666,580 +50,000 1.99% 42,329,867
2021-09-30 2021-09-28 1.530 27,616,580 -2,000 1.98% 42,253,367
2021-09-28 2021-09-24 1.560 27,618,580 -20,000 1.98% 43,084,985
2021-09-24 2021-09-21 1.560 27,638,580 -6,000 1.99% 43,116,185
2021-09-20 2021-09-16 1.630 27,644,580 +16,000 1.99% 45,060,665
2021-09-09 2021-09-07 1.710 27,628,580 -12,000 1.99% 47,244,872
2021-09-07 2021-09-03 1.650 27,640,580 -4,000 1.99% 45,606,957
2021-09-02 2021-08-31 1.530 27,644,580 +12,000 1.99% 42,296,207
2021-08-27 2021-08-25 1.560 27,632,580 +2,000 1.99% 43,106,825
2021-08-16 2021-08-12 1.570 27,630,580 -40,000 1.99% 43,380,011
2021-08-13 2021-08-11 1.570 27,670,580 -80,000 1.99% 43,442,811
2021-08-12 2021-08-10 1.570 27,750,580 -10,000 1.99% 43,568,411
2021-08-02 2021-07-29 1.650 27,760,580 -4,000 2.00% 45,804,957
2021-07-30 2021-07-28 1.580 27,764,580 -50,000 2.00% 43,868,036
2021-07-27 2021-07-23 1.700 27,814,580 -20,000 2.00% 47,284,786
2021-07-14 2021-07-12 1.740 27,834,580 -2,000 2.00% 48,432,169
2021-07-13 2021-07-09 1.700 27,836,580 -20,000 2.00% 47,322,186
2021-07-09 2021-07-07 1.640 27,856,580 -80,000 2.00% 45,684,791
2021-07-06 2021-07-02 1.650 27,936,580 -20,000 2.01% 46,095,357
2021-07-02 2021-06-29 1.650 27,956,580 +30,000 2.01% 46,128,357
2021-06-29 2021-06-25 1.710 27,926,580 -2,000 2.01% 47,754,452
2021-06-23 2021-06-21 1.802 27,928,580 -30,000 2.01% 50,338,906
2021-06-22 2021-06-18 1.863 27,958,580 +198,545 2.01% 52,082,129
2021-06-21 2021-06-17 1.883 27,760,035 +1,986 2.01% 52,271,324
2021-06-18 2021-06-16 1.873 27,758,049 -17,876 2.01% 51,988,079
2021-06-15 2021-06-10 1.903 27,775,925 -19,862 2.01% 52,860,616
2021-06-10 2021-06-08 1.883 27,795,787 -9,931 2.01% 52,338,644
2021-06-09 2021-06-07 1.893 27,805,718 +39,724 2.01% 52,637,330
2021-06-08 2021-06-04 1.903 27,765,994 -47,669 2.01% 52,841,717
2021-06-07 2021-06-03 1.923 27,813,663 -9,931 2.01% 53,492,567
2021-06-04 2021-06-02 1.923 27,823,594 +7,945 2.01% 53,511,667
2021-06-03 2021-06-01 1.943 27,815,649 -9,932 2.01% 54,056,559
2021-05-31 2021-05-27 1.923 27,825,581 -9,931 2.01% 53,515,489
2021-05-28 2021-05-26 1.873 27,835,512 +69,518 2.01% 52,133,160
2021-05-27 2021-05-25 1.873 27,765,994 +63,559 2.01% 52,002,959
2021-05-25 2021-05-21 1.823 27,702,435 -31,779 2.00% 50,489,190
2021-05-21 2021-05-18 1.812 27,734,214 +27,807 2.01% 50,267,844
2021-05-20 2021-05-17 1.843 27,706,407 +19,862 2.00% 51,054,401
2021-05-17 2021-05-13 1.802 27,686,545 -23,835 2.00% 49,902,658
2021-05-14 2021-05-12 1.823 27,710,380 -5,958 2.01% 50,503,671
2021-05-13 2021-05-11 1.772 27,716,338 +69,518 2.01% 49,119,100
2021-05-12 2021-05-10 1.843 27,646,820 -65,546 2.00% 50,944,601
2021-05-11 2021-05-07 1.802 27,712,366 -113,215 2.01% 49,949,199
2021-05-07 2021-05-05 1.792 27,825,581 +29,794 2.01% 49,873,073
2021-05-06 2021-05-04 1.853 27,795,787 -97,325 2.01% 51,498,987
2021-05-05 2021-05-03 1.722 27,893,112 -9,931 2.02% 48,028,052
2021-05-04 2021-04-30 1.692 27,903,043 -158,898 2.02% 47,202,254
2021-05-03 2021-04-29 1.672 28,061,941 -19,862 2.03% 46,905,923
2021-04-30 2021-04-28 1.651 28,081,803 -228,416 2.03% 46,373,591
2021-04-29 2021-04-27 1.611 28,310,219 -11,917 2.05% 45,610,528
2021-04-28 2021-04-26 1.561 28,322,136 -29,794 2.05% 44,203,798
2021-04-27 2021-04-23 1.510 28,351,930 -9,931 2.05% 42,822,870
2021-04-21 2021-04-19 1.500 28,361,861 +9,931 2.05% 42,552,284
2021-04-20 2021-04-16 1.460 28,351,930 +39,725 2.05% 41,395,441
2021-04-19 2021-04-15 1.460 28,312,205 +39,724 2.05% 41,337,441
2021-04-16 2021-04-14 1.460 28,272,481 +9,931 2.05% 41,279,441
2021-04-13 2021-04-09 1.490 28,262,550 +87,394 2.05% 42,118,699
2021-04-12 2021-04-08 1.500 28,175,156 +29,794 2.04% 42,272,164
2021-04-09 2021-04-07 1.480 28,145,362 +79,448 2.04% 41,660,652
2021-04-08 2021-04-01 1.520 28,065,914 +9,932 2.03% 42,673,476
2021-04-07 2021-03-31 1.520 28,055,982 +49,655 2.03% 42,658,375
2021-04-01 2021-03-30 1.561 28,006,327 +41,711 2.03% 43,710,899
2021-03-29 2021-03-25 1.561 27,964,616 +79,449 2.02% 43,645,799
2021-03-26 2021-03-24 1.581 27,885,167 +9,931 2.02% 44,083,370
2021-03-25 2021-03-23 1.641 27,875,236 +7,945 2.02% 45,751,785
2021-03-24 2021-03-22 1.601 27,867,291 +19,862 2.02% 44,616,322
2021-03-22 2021-03-18 1.631 27,847,429 +1,986 2.02% 45,425,740
2021-03-19 2021-03-17 1.591 27,845,443 -5,958 2.01% 44,300,957
2021-03-18 2021-03-16 1.601 27,851,401 -188,692 2.02% 44,590,882
2021-03-17 2021-03-15 1.561 28,040,093 +49,656 2.03% 43,763,600
2021-03-16 2021-03-12 1.611 27,990,437 +69,518 2.03% 45,095,328
2021-03-15 2021-03-11 1.611 27,920,919 -3,973 2.02% 44,983,328
2021-03-11 2021-03-09 1.601 27,924,892 -1,986 2.02% 44,708,543
2021-03-10 2021-03-08 1.551 27,926,878 -99,311 2.02% 43,305,693
2021-03-09 2021-03-05 1.561 28,026,189 +99,311 2.03% 43,741,899
2021-03-04 2021-03-02 1.611 27,926,878 +1,986 2.02% 44,992,928
2021-03-02 2021-02-26 1.581 27,924,892 -31,779 2.02% 44,146,171
2021-03-01 2021-02-25 1.631 27,956,671 -21,849 2.02% 45,603,939
2021-02-26 2021-02-24 1.621 27,978,520 -61,573 2.02% 45,357,854
2021-02-25 2021-02-23 1.601 28,040,093 +9,931 2.03% 44,892,983
2021-02-24 2021-02-22 1.621 28,030,162 -49,655 2.03% 45,441,575
2021-02-22 2021-02-18 1.591 28,079,817 +39,724 2.03% 44,673,836
2021-02-19 2021-02-17 1.682 28,040,093 -11,917 2.03% 47,151,749
2021-02-18 2021-02-16 1.621 28,052,010 -238,347 2.03% 45,476,994
2021-02-17 2021-02-11 1.551 28,290,357 -355,534 2.05% 43,869,334
2021-02-16 2021-02-09 1.470 28,645,891 -55,614 2.07% 42,113,087
2021-02-10 2021-02-08 1.410 28,701,505 +150,953 2.08% 40,460,812
2021-02-09 2021-02-05 1.380 28,550,552 -7,945 2.07% 39,385,555
2021-02-08 2021-02-04 1.380 28,558,497 -29,793 2.07% 39,396,515
2021-02-05 2021-02-03 1.380 28,588,290 -146,981 2.07% 39,437,614
2021-02-03 2021-02-01 1.239 28,735,271 +15,890 2.08% 35,589,534
2021-02-02 2021-01-29 1.299 28,719,381 -141,022 2.08% 37,304,968
2021-01-29 2021-01-27 1.329 28,860,403 +99,311 2.09% 38,359,966
2021-01-28 2021-01-26 1.339 28,761,092 -27,807 2.08% 38,517,572
2021-01-27 2021-01-25 1.329 28,788,899 -81,435 2.08% 38,264,926
2021-01-26 2021-01-22 1.309 28,870,334 -23,835 2.09% 37,791,754
2021-01-22 2021-01-20 1.309 28,894,169 -107,256 2.09% 37,822,954
2021-01-21 2021-01-19 1.319 29,001,425 -121,159 2.10% 38,255,380
2021-01-20 2021-01-18 1.289 29,122,584 +35,752 2.11% 37,535,462
2021-01-15 2021-01-13 1.259 29,086,832 -49,656 2.10% 36,610,724
2021-01-13 2021-01-11 1.218 29,136,488 -19,862 2.11% 35,499,682
2021-01-12 2021-01-08 1.218 29,156,350 +29,793 2.11% 35,523,882
2021-01-04 2020-12-29 1.198 29,126,557 +49,656 2.11% 34,901,010
2020-12-23 2020-12-21 1.218 29,076,901 -9,931 2.10% 35,427,081
2020-12-22 2020-12-18 1.218 29,086,832 +113,214 2.10% 35,439,181
2020-12-16 2020-12-14 1.269 28,973,618 +5,959 2.10% 36,759,971
2020-12-15 2020-12-11 1.279 28,967,659 +19,862 2.10% 37,044,097
2020-12-14 2020-12-10 1.289 28,947,797 -55,614 2.09% 37,310,183
2020-12-07 2020-12-03 1.319 29,003,411 -29,793 2.10% 38,258,000
2020-12-04 2020-12-02 1.299 29,033,204 -9,931 2.10% 37,712,608
2020-12-03 2020-12-01 1.289 29,043,135 -9,932 2.10% 37,433,062
2020-12-02 2020-11-30 1.279 29,053,067 +99,312 2.10% 37,153,317
2020-12-01 2020-11-27 1.289 28,953,755 -19,863 2.10% 37,317,862
2020-11-30 2020-11-26 1.289 28,973,618 +29,794 2.10% 37,343,463
2020-11-26 2020-11-24 1.319 28,943,824 -107,256 2.09% 38,179,399
2020-11-25 2020-11-23 1.269 29,051,080 -3,973 2.10% 36,858,250
2020-11-24 2020-11-20 1.309 29,055,053 -29,793 2.10% 38,033,554
2020-11-23 2020-11-19 1.289 29,084,846 -103,284 2.10% 37,486,822
2020-11-20 2020-11-18 1.299 29,188,130 +25,821 2.11% 37,913,848
2020-11-19 2020-11-17 1.329 29,162,309 -29,793 2.11% 38,761,246
2020-11-18 2020-11-16 1.309 29,192,102 -61,573 2.11% 38,212,954
2020-11-17 2020-11-13 1.279 29,253,675 -146,981 2.12% 37,409,856
2020-11-16 2020-11-12 1.319 29,400,656 -35,752 2.13% 38,782,000
2020-11-13 2020-11-11 1.329 29,436,408 -210,539 2.13% 39,125,566
2020-11-12 2020-11-10 1.289 29,646,947 -679,289 2.15% 38,211,302
2020-11-11 2020-11-09 1.259 30,326,236 -252,250 2.19% 38,170,725
2020-11-10 2020-11-06 1.239 30,578,486 +59,586 2.21% 37,872,413
2020-11-09 2020-11-05 1.228 30,518,900 -59,586 2.21% 37,491,308
2020-11-06 2020-11-04 1.158 30,578,486 +146,980 2.21% 35,409,167
2020-11-05 2020-11-03 1.148 30,431,506 -45,683 2.20% 34,932,542
2020-11-03 2020-10-30 1.087 30,477,189 +49,656 2.21% 33,143,667
2020-10-27 2020-10-22 1.098 30,427,533 +49,655 2.20% 33,396,052
2020-10-23 2020-10-21 1.118 30,377,878 +317,796 2.20% 33,953,324
2020-10-22 2020-10-20 1.138 30,060,082 +709,082 2.18% 34,203,496
2020-10-20 2020-10-16 1.198 29,351,000 +49,655 2.12% 35,169,950
2020-10-16 2020-10-14 1.218 29,301,345 +158,898 2.12% 35,700,542
2020-10-12 2020-10-08 1.259 29,142,447 -69,517 2.11% 36,680,725
2020-10-09 2020-10-07 1.218 29,211,964 -21,849 2.11% 35,591,641
2020-10-08 2020-10-06 1.208 29,233,813 +11,917 2.12% 35,323,896
2020-10-07 2020-10-05 1.239 29,221,896 +7,945 2.11% 36,192,234
2020-10-06 2020-09-30 1.218 29,213,951 +89,380 2.11% 35,594,062
2020-10-05 2020-09-29 1.188 29,124,571 -29,793 2.11% 34,605,365
2020-09-30 2020-09-28 1.188 29,154,364 -9,931 2.11% 34,640,764
2020-09-29 2020-09-25 1.178 29,164,295 -198,622 2.11% 34,358,898
2020-09-22 2020-09-18 1.259 29,362,917 -39,725 2.12% 36,958,224
2020-09-21 2020-09-17 1.299 29,402,642 -99,311 2.13% 38,192,488
2020-09-16 2020-09-14 1.269 29,501,953 -9,931 2.13% 37,430,291
2020-09-11 2020-09-09 1.269 29,511,884 -29,794 2.14% 37,442,891
2020-09-09 2020-09-07 1.299 29,541,678 +29,794 2.14% 38,373,089
2020-09-08 2020-09-04 1.289 29,511,884 +1,986 2.14% 38,037,222
2020-09-07 2020-09-03 1.289 29,509,898 +79,449 2.14% 38,034,662
2020-09-04 2020-09-02 1.299 29,430,449 +99,311 2.13% 38,228,608
2020-09-03 2020-09-01 1.309 29,331,138 -1,986 2.12% 38,394,954
2020-08-31 2020-08-27 1.319 29,333,124 +21,848 2.12% 38,692,920
2020-08-28 2020-08-26 1.329 29,311,276 +99,312 2.12% 38,959,246
2020-08-26 2020-08-24 1.380 29,211,964 -3,973 2.11% 40,297,974
2020-08-24 2020-08-20 1.400 29,215,937 +17,876 2.11% 40,891,826
2020-08-17 2020-08-13 1.440 29,198,061 -23,835 2.11% 42,042,830
2020-08-13 2020-08-11 1.430 29,221,896 -208,553 2.11% 41,782,904
2020-08-12 2020-08-10 1.369 29,430,449 -49,656 2.13% 40,303,029
2020-08-11 2020-08-07 1.319 29,480,105 +19,863 2.13% 38,886,800
2020-08-10 2020-08-06 1.380 29,460,242 -39,725 2.13% 40,640,474
2020-08-07 2020-08-05 1.339 29,499,967 -9,931 2.13% 39,507,092
2020-08-06 2020-08-04 1.369 29,509,898 -19,862 2.14% 40,411,829
2020-08-03 2020-07-30 1.369 29,529,760 +77,462 2.14% 40,439,028
2020-07-29 2020-07-27 1.369 29,452,298 -45,683 2.13% 40,332,949
2020-07-28 2020-07-24 1.380 29,497,981 +21,849 2.13% 40,692,535
2020-07-27 2020-07-23 1.400 29,476,132 +11,917 2.13% 41,256,006
2020-07-23 2020-07-21 1.450 29,464,215 -162,870 2.13% 42,722,755
2020-07-22 2020-07-20 1.440 29,627,085 -73,490 2.14% 42,660,589
2020-07-21 2020-07-17 1.420 29,700,575 +73,490 2.15% 42,168,277
2020-07-20 2020-07-16 1.390 29,627,085 +208,553 2.14% 41,168,960
2020-07-17 2020-07-15 1.450 29,418,532 -119,173 2.13% 42,656,516
2020-07-15 2020-07-13 1.420 29,537,705 +69,518 2.14% 41,937,038
2020-07-14 2020-07-10 1.420 29,468,187 +7,945 2.13% 41,838,337
2020-07-08 2020-07-06 1.500 29,460,242 +156,911 2.13% 44,200,224
2020-07-07 2020-07-03 1.410 29,303,331 -135,063 2.12% 41,309,212
2020-07-06 2020-07-02 1.349 29,438,394 -206,567 2.13% 39,721,057
2020-06-30 2020-06-26 1.369 29,644,961 +1,986 2.15% 40,596,789
2020-06-29 2020-06-24 1.359 29,642,975 +5,959 2.15% 40,295,583
2020-06-26 2020-06-23 1.430 29,637,016 -99,311 2.14% 42,376,463
2020-06-23 2020-06-19 1.604 29,736,327 +1,358,454 2.15% 47,697,796
2020-06-22 2020-06-18 1.572 28,377,873 -39,800 2.15% 44,620,405
2020-06-18 2020-06-16 1.583 28,417,673 -18,952 2.16% 44,982,871
2020-06-16 2020-06-12 1.562 28,436,625 -49,276 2.16% 44,412,699
2020-06-15 2020-06-11 1.562 28,485,901 -18,952 2.16% 44,489,658
2020-06-12 2020-06-10 1.583 28,504,853 -47,381 2.16% 45,120,870
2020-06-11 2020-06-09 1.604 28,552,234 -36,010 2.17% 45,798,481
2020-06-10 2020-06-08 1.604 28,588,244 +125,086 2.17% 45,856,242
2020-06-09 2020-06-05 1.583 28,463,158 -18,952 2.16% 45,054,870
2020-06-08 2020-06-04 1.572 28,482,110 -56,857 2.16% 44,784,303
2020-06-05 2020-06-03 1.572 28,538,967 -108,029 2.16% 44,873,703
2020-06-04 2020-06-02 1.562 28,646,996 -151,618 2.17% 44,741,259
2020-06-03 2020-06-01 1.509 28,798,614 -257,752 2.18% 43,458,529
2020-06-02 2020-05-29 1.498 29,056,366 -9,476 2.20% 43,540,863
2020-05-29 2020-05-27 1.488 29,065,842 -63,301 2.20% 43,248,337
2020-05-28 2020-05-26 1.477 29,129,143 -51,171 2.21% 43,035,132
2020-05-27 2020-05-25 1.446 29,180,314 -94,762 2.21% 42,186,930
2020-05-26 2020-05-22 1.425 29,275,076 +32,219 2.22% 41,706,063
2020-05-22 2020-05-20 1.425 29,242,857 +56,857 2.22% 41,660,163
2020-05-21 2020-05-19 1.456 29,186,000 -18,952 2.21% 42,503,144
2020-05-20 2020-05-18 1.467 29,204,952 -6,823 2.21% 42,838,938
2020-05-19 2020-05-15 1.498 29,211,775 -45,486 2.22% 43,773,743
2020-05-15 2020-05-13 1.541 29,257,261 -180,047 2.22% 45,076,887
2020-05-13 2020-05-11 1.541 29,437,308 -274,809 2.23% 45,354,287
2020-05-12 2020-05-08 1.509 29,712,117 -1,895 2.25% 44,837,050
2020-05-11 2020-05-07 1.477 29,714,012 +47,381 2.25% 43,899,212
2020-05-06 2020-05-04 1.425 29,666,631 +1,895 2.25% 42,263,883
2020-05-05 2020-04-29 1.467 29,664,736 +9,476 2.25% 43,513,366
2020-04-29 2020-04-27 1.467 29,655,260 -18,952 2.25% 43,499,467
2020-04-28 2020-04-24 1.467 29,674,212 +18,952 2.25% 43,527,266
2020-04-27 2020-04-23 1.477 29,655,260 +68,229 2.25% 43,812,412
2020-04-23 2020-04-21 1.456 29,587,031 +9,476 2.24% 43,087,160
2020-04-21 2020-04-17 1.446 29,577,555 -7,581 2.24% 42,761,234
2020-04-17 2020-04-15 1.414 29,585,136 -77,705 2.24% 41,835,577
2020-04-14 2020-04-08 1.393 29,662,841 -24,638 2.25% 41,319,406
2020-04-09 2020-04-07 1.382 29,687,479 +11,372 2.25% 41,040,440
2020-04-08 2020-04-06 1.340 29,676,107 -253,961 2.25% 39,772,056
2020-04-07 2020-04-03 1.372 29,930,068 -41,696 2.27% 41,059,953
2020-04-03 2020-04-01 1.361 29,971,764 -132,666 2.27% 40,800,869
2020-04-02 2020-03-31 1.372 30,104,430 -9,476 2.28% 41,299,154
2020-04-01 2020-03-30 1.351 30,113,906 -147,828 2.28% 40,676,582
2020-03-30 2020-03-26 1.372 30,261,734 -199,000 2.29% 41,514,954
2020-03-27 2020-03-25 1.351 30,460,734 +64,438 2.31% 41,145,063
2020-03-26 2020-03-24 1.309 30,396,296 -9,476 2.31% 39,774,959
2020-03-25 2020-03-23 1.256 30,405,772 -284,285 2.31% 38,183,030
2020-03-24 2020-03-20 1.319 30,690,057 +9,476 2.33% 40,483,225
2020-03-23 2020-03-19 1.277 30,680,581 +39,800 2.33% 39,175,662
2020-03-20 2020-03-18 1.319 30,640,781 -1,895 2.32% 40,418,225
2020-03-19 2020-03-17 1.319 30,642,676 +9,476 2.32% 40,420,725
2020-03-18 2020-03-16 1.340 30,633,200 +3,791 2.32% 41,054,757
2020-03-17 2020-03-13 1.351 30,629,409 -9,477 2.32% 41,372,902
2020-03-16 2020-03-12 1.372 30,638,886 +94,762 2.32% 42,032,355
2020-03-13 2020-03-11 1.435 30,544,124 -1,895 2.32% 43,836,309
2020-03-12 2020-03-10 1.456 30,546,019 -9,476 2.32% 44,483,720
2020-03-11 2020-03-09 1.477 30,555,495 -66,333 2.32% 45,142,411
2020-03-10 2020-03-06 1.509 30,621,828 -94,762 2.32% 46,209,849
2020-03-09 2020-03-05 1.509 30,716,590 -94,762 2.33% 46,352,849
2020-03-06 2020-03-04 1.456 30,811,352 +75,810 2.34% 44,870,121
2020-03-05 2020-03-03 1.456 30,735,542 -5,686 2.33% 44,759,720
2020-03-04 2020-03-02 1.425 30,741,228 -13,267 2.33% 43,794,783
2020-03-03 2020-02-28 1.425 30,754,495 -94,761 2.33% 43,813,683
2020-03-02 2020-02-27 1.456 30,849,256 +432,113 2.34% 44,925,320
2020-02-28 2020-02-26 1.435 30,417,143 +15,162 2.31% 43,654,068
2020-02-27 2020-02-25 1.477 30,401,981 -741,037 2.31% 44,915,611
2020-02-26 2020-02-24 1.467 31,143,018 +9,477 2.36% 45,681,767
2020-02-25 2020-02-21 1.520 31,133,541 +957,092 2.36% 47,310,595
2020-02-21 2020-02-19 1.498 30,176,449 -37,904 2.29% 45,219,304
2020-02-20 2020-02-18 1.467 30,214,353 +257,751 2.29% 44,319,566
2020-02-19 2020-02-17 1.435 29,956,602 +47,381 2.27% 42,993,109
2020-02-18 2020-02-14 1.372 29,909,221 +36,010 2.27% 41,031,354
2020-02-17 2020-02-13 1.404 29,873,211 -34,115 2.27% 41,927,691
2020-02-14 2020-02-12 1.372 29,907,326 +37,905 2.27% 41,028,754
2020-02-11 2020-02-07 1.382 29,869,421 +9,476 2.27% 41,291,960
2020-02-10 2020-02-06 1.425 29,859,945 -32,219 2.26% 42,539,283
2020-02-07 2020-02-05 1.372 29,892,164 +132,667 2.27% 41,007,954
2020-02-06 2020-02-04 1.382 29,759,497 +37,904 2.26% 41,139,999
2020-02-05 2020-02-03 1.351 29,721,593 -3,790 2.25% 40,146,663
2020-02-04 2020-01-31 1.382 29,725,383 -45,486 2.25% 41,092,839
2020-02-03 2020-01-30 1.361 29,770,869 -37,905 2.26% 40,527,388
2020-01-31 2020-01-29 1.404 29,808,774 -198,999 2.26% 41,837,252
2020-01-30 2020-01-24 1.456 30,007,773 -553,408 2.28% 43,699,880
2020-01-29 2020-01-22 1.509 30,561,181 +138,352 2.32% 46,118,329
2020-01-23 2020-01-21 1.509 30,422,829 -9,476 2.31% 45,909,549
2020-01-22 2020-01-20 1.604 30,432,305 -549,618 2.31% 48,814,161
2020-01-20 2020-01-16 1.688 30,981,923 -102,342 2.35% 52,311,328
2020-01-16 2020-01-14 1.710 31,084,265 -1,896 2.36% 53,140,179
2020-01-15 2020-01-13 1.710 31,086,161 -242,589 2.36% 53,143,420
2020-01-14 2020-01-10 1.646 31,328,750 -473,809 2.38% 51,574,504
2020-01-13 2020-01-09 1.688 31,802,559 +11,372 2.41% 53,696,929
2020-01-10 2020-01-08 1.615 31,791,187 -9,476 2.41% 51,329,327
2020-01-09 2020-01-07 1.646 31,800,663 +64,438 2.41% 52,351,384
2020-01-08 2020-01-06 1.646 31,736,225 +20,847 2.41% 52,245,304
2020-01-06 2020-01-02 1.720 31,715,378 -3,790 2.41% 54,553,786
2020-01-03 2019-12-31 1.688 31,719,168 -89,076 2.41% 53,556,127
2020-01-02 2019-12-27 1.699 31,808,244 -242,590 2.41% 54,042,193
2019-12-30 2019-12-24 1.572 32,050,834 +119,400 2.43% 50,395,644
2019-12-27 2019-12-20 1.625 31,931,434 -18,953 2.42% 51,892,732
2019-12-20 2019-12-18 1.615 31,950,387 +18,953 2.42% 51,586,368
2019-12-19 2019-12-17 1.657 31,931,434 -149,724 2.42% 52,903,630
2019-12-18 2019-12-16 1.604 32,081,158 -144,038 2.43% 51,458,962
2019-12-17 2019-12-13 1.572 32,225,196 -5,685 2.44% 50,669,805
2019-12-16 2019-12-12 1.509 32,230,881 +109,923 2.44% 48,637,989
2019-12-13 2019-12-11 1.551 32,120,958 +17,057 2.44% 49,827,973
2019-12-12 2019-12-10 1.572 32,103,901 +94,762 2.43% 50,479,085
2019-12-11 2019-12-09 1.562 32,009,139 -37,905 2.43% 49,992,298
2019-12-10 2019-12-06 1.583 32,047,044 +151,619 2.43% 50,727,871
2019-12-09 2019-12-05 1.593 31,895,425 +22,743 2.42% 50,824,456
2019-12-06 2019-12-04 1.541 31,872,682 +94,761 2.42% 49,106,486
2019-12-05 2019-12-03 1.551 31,777,921 +748,617 2.41% 49,295,833
2019-12-04 2019-12-02 1.530 31,029,304 -85,285 2.35% 47,479,642
2019-12-03 2019-11-29 1.477 31,114,589 +346,828 2.36% 45,968,412
2019-12-02 2019-11-28 1.467 30,767,761 +197,104 2.33% 45,131,326
2019-11-29 2019-11-27 1.488 30,570,657 +108,028 2.32% 45,487,417
2019-11-28 2019-11-26 1.393 30,462,629 -189,523 2.31% 42,433,486
2019-11-27 2019-11-25 1.414 30,652,152 +47,381 2.32% 43,344,417
2019-11-26 2019-11-22 1.393 30,604,771 +312,713 2.32% 42,631,485
2019-11-25 2019-11-21 1.425 30,292,058 +134,562 2.30% 43,154,883
2019-11-22 2019-11-20 1.446 30,157,496 -195,209 2.29% 43,599,674
2019-11-21 2019-11-19 1.456 30,352,705 -644,380 2.30% 44,202,200
2019-11-20 2019-11-18 1.351 30,997,085 -782,731 2.35% 41,869,543
2019-11-19 2019-11-15 1.256 31,779,816 -147,828 2.41% 39,908,530
2019-11-18 2019-11-14 1.277 31,927,644 +94,762 2.42% 40,768,022
2019-11-14 2019-11-12 1.309 31,832,882 -15,162 2.41% 41,654,799
2019-11-13 2019-11-11 1.298 31,848,044 +18,952 2.42% 41,338,553
2019-11-12 2019-11-08 1.309 31,829,092 -28,428 2.41% 41,649,839
2019-11-11 2019-11-07 1.287 31,857,520 +26,533 2.42% 41,014,667
2019-11-08 2019-11-06 1.277 31,830,987 -47,381 2.41% 40,644,602
2019-11-07 2019-11-05 1.266 31,878,368 +85,286 2.42% 40,368,696
2019-11-06 2019-11-04 1.277 31,793,082 -30,324 2.41% 40,596,201
2019-11-05 2019-11-01 1.245 31,823,406 +5,686 2.41% 39,627,444
2019-11-04 2019-10-31 1.235 31,817,720 +117,504 2.41% 39,284,598
2019-11-01 2019-10-30 1.245 31,700,216 +189,523 2.40% 39,474,044
2019-10-30 2019-10-28 1.256 31,510,693 +502,237 2.39% 39,570,571
2019-10-29 2019-10-25 1.245 31,008,456 -286,180 2.35% 38,612,644
2019-10-28 2019-10-24 1.256 31,294,636 +43,590 2.37% 39,299,250
2019-10-25 2019-10-23 1.235 31,251,046 -11,371 2.37% 38,584,939
2019-10-24 2019-10-22 1.256 31,262,417 +73,914 2.37% 39,258,790
2019-10-22 2019-10-18 1.266 31,188,503 +18,952 2.37% 39,495,096
2019-10-18 2019-10-16 1.277 31,169,551 +7,581 2.36% 39,800,022
2019-10-16 2019-10-14 1.277 31,161,970 +111,819 2.36% 39,790,342
2019-10-15 2019-10-11 1.245 31,050,151 -58,752 2.35% 38,664,564
2019-10-11 2019-10-09 1.245 31,108,903 -18,953 2.36% 38,737,724
2019-10-10 2019-10-08 1.245 31,127,856 -56,857 2.36% 38,761,325
2019-10-08 2019-10-03 1.224 31,184,713 -5,685 2.36% 38,173,953
2019-10-04 2019-10-02 1.235 31,190,398 -17,057 2.37% 38,510,058
2019-09-27 2019-09-25 1.235 31,207,455 +24,638 2.37% 38,531,118
2019-09-25 2019-09-23 1.245 31,182,817 -9,477 2.36% 38,829,764
2019-09-24 2019-09-20 1.235 31,192,294 +37,905 2.37% 38,512,399
2019-09-23 2019-09-19 1.277 31,154,389 +9,476 2.36% 39,780,662
2019-09-20 2019-09-18 1.298 31,144,913 +79,600 2.36% 40,425,894
2019-09-19 2019-09-17 1.309 31,065,313 -77,705 2.36% 40,650,399
2019-09-18 2019-09-16 1.330 31,143,018 +94,762 2.36% 41,409,371
2019-09-17 2019-09-13 1.351 31,048,256 -45,485 2.35% 41,938,663
2019-09-16 2019-09-12 1.340 31,093,741 -94,762 2.36% 41,671,976
2019-09-13 2019-09-11 1.319 31,188,503 +32,219 2.37% 41,140,725
2019-09-12 2019-09-10 1.287 31,156,284 +43,590 2.36% 40,111,867
2019-09-11 2019-09-09 1.277 31,112,694 -121,295 2.36% 39,727,422
2019-09-10 2019-09-06 1.245 31,233,989 -5,685 2.37% 38,893,485
2019-09-09 2019-09-05 1.266 31,239,674 +18,952 2.37% 39,559,895
2019-09-06 2019-09-04 1.245 31,220,722 +28,428 2.37% 38,876,964
2019-09-05 2019-09-03 1.224 31,192,294 -22,742 2.37% 38,183,233
2019-09-04 2019-09-02 1.203 31,215,036 -53,067 2.37% 37,552,261
2019-09-03 2019-08-30 1.245 31,268,103 +60,648 2.37% 38,935,964
2019-09-02 2019-08-29 1.235 31,207,455 -445,380 2.37% 38,531,118
2019-08-30 2019-08-28 1.235 31,652,835 +85,285 2.40% 39,081,018
2019-08-29 2019-08-27 1.256 31,567,550 +34,114 2.39% 39,641,971
2019-08-28 2019-08-26 1.256 31,533,436 +17,058 2.39% 39,599,131
2019-08-27 2019-08-23 1.287 31,516,378 +79,599 2.39% 40,575,467
2019-08-23 2019-08-21 1.309 31,436,779 +100,448 2.38% 41,136,480
2019-08-22 2019-08-20 1.340 31,336,331 +43,590 2.38% 41,997,096
2019-08-21 2019-08-19 1.351 31,292,741 +24,638 2.37% 42,268,902
2019-08-20 2019-08-16 1.319 31,268,103 -37,905 2.37% 41,245,725
2019-08-19 2019-08-15 1.309 31,306,008 +70,124 2.37% 40,965,360
2019-08-16 2019-08-14 1.287 31,235,884 -214,161 2.37% 40,214,348
2019-08-15 2019-08-13 1.298 31,450,045 -37,905 2.39% 40,821,953
2019-08-14 2019-08-12 1.309 31,487,950 -1,895 2.39% 41,203,439
2019-08-12 2019-08-08 1.330 31,489,845 +64,438 2.39% 41,870,531
2019-08-09 2019-08-07 1.298 31,425,407 -7,581 2.38% 40,789,973
2019-08-08 2019-08-06 1.309 31,432,988 -51,171 2.38% 41,131,519
2019-08-07 2019-08-05 1.340 31,484,159 +693,655 2.39% 42,195,216
2019-08-06 2019-08-02 1.393 30,790,504 +47,381 2.34% 42,890,205
2019-08-05 2019-08-01 1.456 30,743,123 +70,123 2.33% 44,770,760
2019-08-02 2019-07-31 1.477 30,673,000 -18,952 2.33% 45,316,012
2019-08-01 2019-07-30 1.498 30,691,952 +28,428 2.33% 45,991,783
2019-07-31 2019-07-29 1.498 30,663,524 +9,477 2.33% 45,949,184
2019-07-30 2019-07-26 1.498 30,654,047 +3,790 2.32% 45,934,983
2019-07-29 2019-07-25 1.509 30,650,257 -11,371 2.32% 46,252,749
2019-07-26 2019-07-24 1.498 30,661,628 +20,847 2.33% 45,946,343
2019-07-25 2019-07-23 1.509 30,640,781 +56,857 2.32% 46,238,450
2019-07-24 2019-07-22 1.498 30,583,924 +62,543 2.32% 45,829,904
2019-07-23 2019-07-19 1.541 30,521,381 +100,447 2.31% 47,024,527
2019-07-22 2019-07-18 1.541 30,420,934 +68,229 2.31% 46,869,767
2019-07-18 2019-07-16 1.520 30,352,705 +132,666 2.30% 46,124,035
2019-07-17 2019-07-15 1.520 30,220,039 +109,923 2.29% 45,922,435
2019-07-16 2019-07-12 1.520 30,110,116 +83,391 2.28% 45,755,396
2019-07-15 2019-07-11 1.520 30,026,725 +85,285 2.28% 45,628,675
2019-07-12 2019-07-10 1.509 29,941,440 +5,686 2.27% 45,183,110
2019-07-10 2019-07-08 1.530 29,935,754 +145,933 2.27% 45,806,341
2019-07-09 2019-07-05 1.583 29,789,821 -278,599 2.26% 47,154,870
2019-07-08 2019-07-04 1.615 30,068,420 -24,638 2.28% 48,547,787
2019-07-05 2019-07-03 1.615 30,093,058 +83,390 2.28% 48,587,567
2019-07-04 2019-07-02 1.843 30,009,668 +47,381 2.28% 55,303,567
2019-07-03 2019-06-28 1.776 29,962,287 +1,649,065 2.27% 53,208,387
2019-07-02 2019-06-27 1.787 28,313,222 +143,256 2.27% 50,596,129
2019-06-28 2019-06-26 1.731 28,169,966 +44,767 2.26% 48,766,999
2019-06-26 2019-06-24 1.765 28,125,199 +23,280 2.26% 49,631,877
2019-06-25 2019-06-21 1.720 28,101,919 +16,116 2.26% 48,335,332
2019-06-24 2019-06-20 1.731 28,085,803 -77,000 2.25% 48,621,299
2019-06-21 2019-06-19 1.731 28,162,803 +28,651 2.26% 48,754,599
2019-06-20 2019-06-18 1.686 28,134,152 +66,256 2.26% 47,448,096
2019-06-19 2019-06-17 1.675 28,067,896 -17,907 2.25% 47,022,870
2019-06-18 2019-06-14 1.664 28,085,803 +14,325 2.25% 46,739,184
2019-06-17 2019-06-13 1.686 28,071,478 +295,465 2.25% 47,342,396
2019-06-14 2019-06-12 1.754 27,776,013 +44,768 2.23% 48,705,451
2019-06-13 2019-06-11 1.809 27,731,245 +66,255 2.23% 50,175,579
2019-06-12 2019-06-10 1.798 27,664,990 +105,652 2.22% 49,746,715
2019-06-11 2019-06-06 1.765 27,559,338 -3,582 2.21% 48,633,316
2019-06-10 2019-06-05 1.787 27,562,920 +50,140 2.21% 49,255,328
2019-06-06 2019-06-04 1.798 27,512,780 +109,232 2.21% 49,473,013
2019-06-05 2019-06-03 1.821 27,403,548 +26,861 2.20% 49,888,726
2019-06-04 2019-05-31 1.832 27,376,687 +66,255 2.20% 50,145,590
2019-06-03 2019-05-30 1.854 27,310,432 +69,838 2.19% 50,634,283
2019-05-31 2019-05-29 1.876 27,240,594 +94,906 2.19% 51,113,294
2019-05-30 2019-05-28 1.943 27,145,688 +55,512 2.18% 52,754,330
2019-05-29 2019-05-27 1.988 27,090,176 +134,302 2.17% 53,856,712
2019-05-28 2019-05-24 2.022 26,955,874 +8,954 2.16% 54,492,910
2019-05-27 2019-05-23 1.999 26,946,920 +152,209 2.16% 53,872,878
2019-05-24 2019-05-22 2.044 26,794,711 +157,581 2.15% 54,765,641
2019-05-23 2019-05-21 2.010 26,637,130 -62,674 2.14% 53,551,044
2019-05-22 2019-05-20 2.022 26,699,804 +51,930 2.14% 53,975,250
2019-05-21 2019-05-17 2.089 26,647,874 +35,814 2.14% 55,656,025
2019-05-17 2019-05-15 2.111 26,612,060 +5,372 2.14% 56,175,676
2019-05-16 2019-05-14 2.111 26,606,688 -26,860 2.14% 56,164,336
2019-05-15 2019-05-10 2.100 26,633,548 -26,861 2.14% 55,923,570
2019-05-14 2019-05-09 2.066 26,660,409 +154,000 2.14% 55,086,673
2019-05-10 2019-05-08 2.111 26,506,409 +281,139 2.13% 55,952,656
2019-05-09 2019-05-07 2.167 26,225,270 +429,768 2.10% 56,823,726
2019-05-08 2019-05-06 2.133 25,795,502 +46,558 2.07% 55,028,207
2019-05-07 2019-05-03 2.223 25,748,944 +69,837 2.07% 57,229,574
2019-05-06 2019-05-02 2.189 25,679,107 +89,535 2.06% 56,213,937
2019-05-02 2019-04-29 2.156 25,589,572 +3,581 2.05% 55,160,519
2019-04-29 2019-04-25 2.189 25,585,991 +121,767 2.05% 56,010,097
2019-04-26 2019-04-24 2.189 25,464,224 +164,745 2.04% 55,743,538
2019-04-25 2019-04-23 2.223 25,299,479 +161,162 2.03% 56,230,593
2019-04-24 2019-04-18 2.234 25,138,317 +196,977 2.02% 56,153,160
2019-04-23 2019-04-17 2.278 24,941,340 +214,883 2.00% 56,827,423
2019-04-18 2019-04-16 2.312 24,726,457 +376,047 1.98% 57,166,322
2019-04-17 2019-04-15 2.357 24,350,410 -39,396 1.95% 57,384,783
2019-04-16 2019-04-12 2.345 24,389,806 +114,605 1.96% 57,205,219
2019-04-15 2019-04-11 2.424 24,275,201 -8,954 1.95% 58,834,298
2019-04-11 2019-04-09 2.334 24,284,155 +8,954 1.95% 56,686,193
2019-04-10 2019-04-08 2.312 24,275,201 +367,093 1.95% 56,123,040
2019-04-09 2019-04-04 2.345 23,908,108 -205,930 1.92% 56,075,417
2019-04-08 2019-04-03 2.390 24,114,038 -35,814 1.94% 57,635,720
2019-04-04 2019-04-02 2.390 24,149,852 -170,116 1.94% 57,721,320
2019-04-03 2019-04-01 2.435 24,319,968 +91,325 1.95% 59,214,423
2019-04-01 2019-03-28 2.290 24,228,643 +116,395 1.94% 55,474,189
2019-03-29 2019-03-27 2.323 24,112,248 +17,907 1.94% 56,015,607
2019-03-28 2019-03-26 2.290 24,094,341 +238,163 1.93% 55,166,690
2019-03-27 2019-03-25 2.334 23,856,178 +17,907 1.91% 55,687,172
2019-03-26 2019-03-22 2.379 23,838,271 +8,953 1.91% 56,710,355
2019-03-25 2019-03-21 2.334 23,829,318 +150,419 1.91% 55,624,473
2019-03-22 2019-03-20 2.379 23,678,899 -23,279 1.90% 56,331,215
2019-03-21 2019-03-19 2.368 23,702,178 +102,070 1.90% 56,121,869
2019-03-20 2019-03-18 2.435 23,600,108 -119,977 1.89% 57,461,703
2019-03-19 2019-03-15 2.345 23,720,085 +103,860 1.90% 55,634,418
2019-03-15 2019-03-13 2.334 23,616,225 -55,511 1.90% 55,127,053
2019-03-14 2019-03-12 2.323 23,671,736 +44,767 1.90% 54,992,246
2019-03-13 2019-03-11 2.334 23,626,969 +17,907 1.90% 55,152,132
2019-03-12 2019-03-08 2.290 23,609,062 +164,744 1.89% 54,055,589
2019-03-11 2019-03-07 2.357 23,444,318 +121,767 1.88% 55,249,464
2019-03-08 2019-03-06 2.435 23,322,551 +1,791 1.87% 56,785,906
2019-03-07 2019-03-05 2.457 23,320,760 -66,256 1.87% 57,302,476
2019-03-06 2019-03-04 2.491 23,387,016 -59,093 1.88% 58,248,894
2019-03-05 2019-03-01 2.457 23,446,109 +8,954 1.88% 57,610,477
2019-03-04 2019-02-28 2.390 23,437,155 +17,907 1.88% 56,017,881
2019-02-28 2019-02-26 2.468 23,419,248 -10,744 1.88% 57,806,041
2019-02-27 2019-02-25 2.491 23,429,992 +8,953 1.88% 58,355,933
2019-02-25 2019-02-21 2.457 23,421,039 +80,582 1.88% 57,548,876
2019-02-22 2019-02-20 2.479 23,340,457 -50,140 1.87% 57,872,246
2019-02-21 2019-02-19 2.468 23,390,597 -232,791 1.88% 57,735,322
2019-02-20 2019-02-18 2.401 23,623,388 -19,697 1.90% 56,726,848
2019-02-19 2019-02-15 2.345 23,643,085 -1,791 1.90% 55,453,818
2019-02-18 2019-02-14 2.401 23,644,876 -34,023 1.90% 56,778,447
2019-02-15 2019-02-13 2.401 23,678,899 +7,163 1.90% 56,860,147
2019-02-14 2019-02-12 2.379 23,671,736 -89,535 1.90% 56,314,175
2019-02-13 2019-02-11 2.334 23,761,271 -44,768 1.91% 55,465,632
2019-02-12 2019-02-08 2.301 23,806,039 +8,954 1.91% 54,772,476
2019-02-11 2019-02-04 2.278 23,797,085 -8,954 1.91% 54,220,303
2019-02-08 2019-01-31 2.200 23,806,039 +55,512 1.91% 52,379,504
2019-01-31 2019-01-29 2.211 23,750,527 +17,907 1.91% 52,522,628
2019-01-30 2019-01-28 2.211 23,732,620 -91,326 1.90% 52,483,028
2019-01-29 2019-01-25 2.234 23,823,946 +1,791 1.91% 53,217,161
2019-01-28 2019-01-24 2.200 23,822,155 -23,279 1.91% 52,414,963
2019-01-25 2019-01-23 2.200 23,845,434 +1,791 1.91% 52,466,183
2019-01-24 2019-01-22 2.223 23,843,643 -16,116 1.91% 52,994,854
2019-01-23 2019-01-21 2.189 23,859,759 +28,651 1.92% 52,231,216
2019-01-22 2019-01-18 2.122 23,831,108 +71,628 1.91% 50,571,501
2019-01-21 2019-01-17 2.100 23,759,480 +44,767 1.91% 49,888,769
2019-01-18 2019-01-16 2.133 23,714,713 -12,535 1.90% 50,589,368
2019-01-17 2019-01-15 2.133 23,727,248 +71,628 1.90% 50,616,108
2019-01-16 2019-01-14 2.077 23,655,620 +19,698 1.90% 49,142,279
2019-01-15 2019-01-11 2.122 23,635,922 +53,720 1.90% 50,157,301
2019-01-14 2019-01-10 2.066 23,582,202 +34,024 1.89% 48,726,374
2019-01-11 2019-01-09 2.111 23,548,178 +59,093 1.89% 49,708,096
2019-01-08 2019-01-04 2.111 23,489,085 +60,883 1.89% 49,583,356
2019-01-07 2019-01-03 2.044 23,428,202 -39,395 1.88% 47,884,842
2019-01-04 2019-01-02 2.066 23,467,597 +71,628 1.88% 48,489,573
2019-01-03 2018-12-31 2.122 23,395,969 +94,907 1.88% 49,648,102
2019-01-02 2018-12-27 2.055 23,301,062 +62,674 1.87% 47,885,227
2018-12-28 2018-12-24 2.089 23,238,388 +164,744 1.87% 48,535,065
2018-12-27 2018-12-20 2.200 23,073,644 +62,675 1.85% 50,768,043
2018-12-20 2018-12-18 2.267 23,010,969 +125,348 1.85% 52,172,177
2018-12-19 2018-12-17 2.290 22,885,621 +8,954 1.84% 52,399,190
2018-12-17 2018-12-13 2.357 22,876,667 -26,861 1.84% 53,911,724
2018-12-14 2018-12-12 2.290 22,903,528 +14,326 1.84% 52,440,190
2018-12-13 2018-12-11 2.301 22,889,202 +21,488 1.84% 52,663,035
2018-12-12 2018-12-10 2.278 22,867,714 +8,954 1.84% 52,102,784
2018-12-11 2018-12-07 2.312 22,858,760 -30,442 1.83% 52,848,300
2018-12-10 2018-12-06 2.334 22,889,202 +137,884 1.84% 53,429,972
2018-12-07 2018-12-05 2.412 22,751,318 -26,861 1.83% 54,886,852
2018-12-06 2018-12-04 2.468 22,778,179 -94,907 1.83% 56,223,682
2018-12-05 2018-12-03 2.368 22,873,086 -8,953 1.84% 54,158,750
2018-12-04 2018-11-30 2.345 22,882,039 -7,163 1.84% 53,668,818
2018-11-23 2018-11-21 2.290 22,889,202 +35,814 1.84% 52,407,389
2018-11-22 2018-11-20 2.301 22,853,388 +7,163 1.83% 52,580,635
2018-11-21 2018-11-19 2.334 22,846,225 -8,954 1.83% 53,329,652
2018-11-20 2018-11-16 2.334 22,855,179 +12,535 1.83% 53,350,553
2018-11-19 2018-11-15 2.345 22,842,644 -361,721 1.83% 53,576,418
2018-11-15 2018-11-13 2.189 23,204,365 +19,698 1.86% 50,796,498
2018-11-13 2018-11-09 2.122 23,184,667 +8,954 1.86% 49,199,702
2018-11-12 2018-11-08 2.189 23,175,713 -62,675 1.86% 50,733,776
2018-11-09 2018-11-07 2.144 23,238,388 +46,558 1.87% 49,832,794
2018-11-08 2018-11-06 2.178 23,191,830 +80,582 1.86% 50,510,032
2018-11-07 2018-11-05 2.156 23,111,248 -25,070 1.86% 49,818,279
2018-11-06 2018-11-02 2.211 23,136,318 -207,721 1.86% 51,164,348
2018-11-05 2018-11-01 2.055 23,344,039 +62,674 1.87% 47,973,547
2018-11-02 2018-10-31 2.044 23,281,365 -44,767 1.87% 47,584,722
2018-11-01 2018-10-30 1.966 23,326,132 +91,326 1.87% 45,852,541
2018-10-31 2018-10-29 2.033 23,234,806 -35,814 1.86% 47,230,055
2018-10-30 2018-10-26 2.044 23,270,620 +205,930 1.87% 47,562,761
2018-10-29 2018-10-25 2.077 23,064,690 +17,907 1.85% 47,914,678
2018-10-25 2018-10-23 2.111 23,046,783 +46,558 1.85% 48,649,696
2018-10-24 2018-10-22 2.223 23,000,225 +53,721 1.85% 51,120,274
2018-10-23 2018-10-19 2.077 22,946,504 +14,325 1.84% 47,669,158
2018-10-22 2018-10-18 2.044 22,932,179 +218,465 1.84% 46,871,022
2018-10-19 2018-10-16 2.133 22,713,714 -121,767 1.82% 48,453,988
2018-10-18 2018-10-15 2.133 22,835,481 -8,954 1.83% 48,713,748
2018-10-16 2018-10-12 2.122 22,844,435 +136,093 1.83% 48,477,703
2018-10-15 2018-10-11 2.122 22,708,342 -3,581 1.82% 48,188,903
2018-10-11 2018-10-09 2.211 22,711,923 +87,744 1.82% 50,225,828
2018-10-10 2018-10-08 2.223 22,624,179 -82,372 1.82% 50,284,474
2018-10-09 2018-10-05 2.301 22,706,551 +139,674 1.82% 52,242,795
2018-10-08 2018-10-04 2.379 22,566,877 +53,721 1.81% 53,685,756
2018-10-05 2018-10-03 2.401 22,513,156 +50,140 1.81% 54,060,848
2018-10-04 2018-10-02 2.412 22,463,016 +8,953 1.80% 54,191,332
2018-10-03 2018-09-28 2.457 22,454,063 +10,744 1.80% 55,172,877
2018-10-02 2018-09-27 2.457 22,443,319 +26,861 1.80% 55,146,477
2018-09-28 2018-09-26 2.457 22,416,458 +8,953 1.80% 55,080,476
2018-09-27 2018-09-24 2.468 22,407,505 +96,698 1.80% 55,308,743
2018-09-26 2018-09-21 2.591 22,310,807 +275,767 1.79% 57,811,106
2018-09-24 2018-09-20 2.625 22,035,040 -35,814 1.77% 57,834,864
2018-09-21 2018-09-19 2.479 22,070,854 +8,954 1.77% 54,724,288
2018-09-20 2018-09-18 2.479 22,061,900 +1,791 1.77% 54,702,087
2018-09-19 2018-09-17 2.401 22,060,109 +78,790 1.77% 52,972,946
2018-09-18 2018-09-14 2.468 21,981,319 +134,302 1.76% 54,256,782
2018-09-17 2018-09-13 2.446 21,847,017 +358,140 1.75% 53,437,271
2018-09-14 2018-09-12 2.435 21,488,877 +19,697 1.72% 52,321,264
2018-09-13 2018-09-11 2.435 21,469,180 -12,535 1.72% 52,273,305
2018-09-12 2018-09-10 2.446 21,481,715 +87,745 1.72% 52,543,751
2018-09-11 2018-09-07 2.502 21,393,970 -17,907 1.72% 53,523,858
2018-09-06 2018-09-04 2.569 21,411,877 -71,628 1.72% 55,003,533
2018-09-05 2018-09-03 2.524 21,483,505 +100,279 1.72% 54,227,750
2018-09-04 2018-08-31 2.513 21,383,226 +179,069 1.72% 53,735,804
2018-09-03 2018-08-30 2.580 21,204,157 -26,860 1.70% 54,706,761
2018-08-31 2018-08-29 2.546 21,231,017 +105,651 1.70% 54,064,682
2018-08-29 2018-08-27 2.602 21,125,366 -1,791 1.70% 54,975,372
2018-08-28 2018-08-24 2.524 21,127,157 +28,652 1.70% 53,328,272
2018-08-27 2018-08-23 2.558 21,098,505 +714,487 1.69% 53,962,887
2018-08-24 2018-08-22 2.524 20,384,018 +62,675 1.64% 51,452,472
2018-08-23 2018-08-21 2.636 20,321,343 +62,674 1.63% 53,563,928
2018-08-22 2018-08-20 2.457 20,258,669 +62,675 1.63% 49,778,476
2018-08-21 2018-08-17 2.468 20,195,994 +44,767 1.62% 49,850,041
2018-08-20 2018-08-16 2.479 20,151,227 -17,907 1.62% 49,964,608
2018-08-17 2018-08-15 2.479 20,169,134 +125,349 1.62% 50,009,008
2018-08-16 2018-08-14 2.546 20,043,785 +12,535 1.61% 51,041,402
2018-08-15 2018-08-13 2.591 20,031,250 +77,000 1.61% 51,904,385
2018-08-14 2018-08-10 2.658 19,954,250 +89,534 1.60% 53,042,059
2018-08-13 2018-08-09 2.681 19,864,716 +62,675 1.59% 53,247,793
2018-08-10 2018-08-08 2.636 19,802,041 +98,488 1.59% 52,195,128
2018-08-09 2018-08-07 2.669 19,703,553 +102,070 1.58% 52,595,726
2018-08-08 2018-08-06 2.569 19,601,483 +277,558 1.57% 50,352,933
2018-08-07 2018-08-03 2.748 19,323,925 +80,581 1.55% 53,093,146
2018-08-06 2018-08-02 2.904 19,243,344 +78,791 1.54% 55,880,708
2018-08-03 2018-08-01 3.138 19,164,553 +55,511 1.54% 60,146,869
2018-08-02 2018-07-31 3.150 19,109,042 +103,861 1.53% 60,186,077
2018-08-01 2018-07-30 3.295 19,005,181 +26,860 1.53% 62,618,410
2018-07-30 2018-07-26 3.295 18,978,321 +17,907 1.52% 62,529,912
2018-07-27 2018-07-25 3.384 18,960,414 +26,861 1.52% 64,165,038
2018-07-26 2018-07-24 3.384 18,933,553 -8,954 1.52% 64,074,136
2018-07-24 2018-07-20 3.373 18,942,507 +17,907 1.52% 63,892,872
2018-07-23 2018-07-19 3.306 18,924,600 +8,954 1.52% 62,564,277
2018-07-20 2018-07-18 3.351 18,915,646 +91,325 1.52% 63,379,739
2018-07-19 2018-07-17 3.406 18,824,321 +3,581 1.51% 64,124,969
2018-07-18 2018-07-16 3.541 18,820,740 +7,163 1.51% 66,635,240
2018-07-16 2018-07-12 3.541 18,813,577 -17,907 1.51% 66,609,880
2018-07-13 2018-07-11 3.418 18,831,484 -44,767 1.51% 64,359,696
2018-07-12 2018-07-10 3.474 18,876,251 -25,070 1.52% 65,566,823
2018-07-11 2018-07-09 3.373 18,901,321 -1,791 1.52% 63,753,952
2018-07-10 2018-07-06 3.250 18,903,112 -35,813 1.52% 61,437,609
2018-07-09 2018-07-05 3.127 18,938,925 +41,186 1.52% 59,227,222
2018-07-06 2018-07-04 3.261 18,897,739 +379,627 1.52% 61,631,212
2018-07-05 2018-07-03 3.462 18,518,112 +91,326 1.49% 64,115,999
2018-07-04 2018-06-29 3.552 18,426,786 -1,791 1.48% 65,446,243
2018-07-03 2018-06-28 3.474 18,428,577 +44,767 1.48% 64,011,824
2018-06-29 2018-06-27 3.529 18,383,810 +17,907 1.48% 64,882,954
2018-06-28 2018-06-26 3.596 18,365,903 +28,652 1.47% 66,050,509
2018-06-27 2018-06-25 3.753 18,337,251 +105,651 1.47% 68,814,747
2018-06-25 2018-06-21 3.931 18,231,600 -168,326 1.46% 71,676,280
2018-06-22 2018-06-20 3.853 18,399,926 -8,953 1.48% 70,899,502
2018-06-21 2018-06-19 3.955 18,408,879 -57,303 1.48% 72,800,456
2018-06-20 2018-06-15 4.070 18,466,182 +595,178 1.48% 75,149,948
2018-06-19 2018-06-14 4.139 17,871,004 +26,096 1.48% 73,960,487
2018-06-15 2018-06-13 4.242 17,844,908 +10,438 1.47% 75,698,799
2018-06-14 2018-06-12 4.139 17,834,470 +17,397 1.47% 73,809,289
2018-06-13 2018-06-11 4.242 17,817,073 -34,794 1.47% 75,580,722
2018-06-12 2018-06-08 4.185 17,851,867 -1,740 1.47% 74,702,191
2018-06-11 2018-06-07 4.242 17,853,607 +52,192 1.47% 75,735,701
2018-06-08 2018-06-06 4.300 17,801,415 -109,603 1.47% 76,537,529
2018-06-07 2018-06-05 4.265 17,911,018 -43,493 1.48% 76,391,052
2018-06-06 2018-06-04 4.254 17,954,511 -71,329 1.48% 76,370,145
2018-06-05 2018-06-01 4.127 18,025,840 -13,918 1.49% 74,394,062
2018-06-04 2018-05-31 3.978 18,039,758 -100,904 1.49% 71,755,487
2018-06-01 2018-05-30 3.805 18,140,662 +26,096 1.50% 69,028,659
2018-05-31 2018-05-29 3.943 18,114,566 -5,219 1.50% 71,428,309
2018-05-30 2018-05-28 4.093 18,119,785 -104,384 1.50% 74,156,863
2018-05-29 2018-05-25 3.828 18,224,169 +13,918 1.51% 69,765,431
2018-05-25 2018-05-23 3.771 18,210,251 +17,397 1.50% 68,665,421
2018-05-24 2018-05-21 3.794 18,192,854 +13,048 1.50% 69,018,114
2018-05-23 2018-05-18 3.932 18,179,806 -24,356 1.50% 71,476,563
2018-05-18 2018-05-16 3.989 18,204,162 -13,918 1.50% 72,618,701
2018-05-17 2018-05-15 3.725 18,218,080 +6,959 1.51% 67,857,199
2018-05-16 2018-05-14 3.759 18,211,121 -8,699 1.50% 68,459,346
2018-05-15 2018-05-11 3.759 18,219,820 -1,740 1.51% 68,492,047
2018-05-14 2018-05-10 3.656 18,221,560 +3,480 1.51% 66,613,306
2018-05-11 2018-05-09 3.656 18,218,080 +20,877 1.51% 66,600,584
2018-05-09 2018-05-07 3.725 18,197,203 +43,493 1.50% 67,779,438
2018-05-08 2018-05-04 3.702 18,153,710 +5,219 1.50% 67,200,047
2018-05-04 2018-05-02 3.794 18,148,491 -17,397 1.50% 68,849,814
2018-05-03 2018-04-30 3.759 18,165,888 -3,480 1.50% 68,289,306
2018-04-26 2018-04-24 3.679 18,169,368 -8,698 1.50% 66,840,257
2018-04-25 2018-04-23 3.564 18,178,066 -12,178 1.50% 64,782,497
2018-04-24 2018-04-20 3.644 18,190,244 -66,110 1.50% 66,289,707
2018-04-23 2018-04-19 3.759 18,256,354 +19,137 1.51% 68,629,386
2018-04-19 2018-04-17 3.702 18,237,217 +41,753 1.51% 67,509,167
2018-04-18 2018-04-16 3.886 18,195,464 -5,219 1.50% 70,701,422
2018-04-17 2018-04-13 4.081 18,200,683 -34,794 1.50% 74,278,710
2018-04-16 2018-04-12 4.093 18,235,477 -48,713 1.51% 74,630,343
2018-04-13 2018-04-11 4.093 18,284,190 +8,699 1.51% 74,829,705
2018-04-12 2018-04-10 4.139 18,275,491 -46,973 1.51% 75,634,487
2018-04-11 2018-04-09 4.024 18,322,464 -26,096 1.51% 73,722,530
2018-04-10 2018-04-06 3.840 18,348,560 -22,616 1.52% 70,452,558
2018-04-09 2018-04-04 3.782 18,371,176 +1,739 1.52% 69,483,417
2018-04-06 2018-04-03 3.736 18,369,437 +15,658 1.52% 68,632,137
2018-04-04 2018-03-29 3.690 18,353,779 +29,575 1.52% 67,729,652
2018-04-03 2018-03-28 3.863 18,324,204 +5,220 1.51% 70,780,350
2018-03-29 2018-03-27 3.978 18,318,984 +15,657 1.51% 72,866,145
2018-03-28 2018-03-26 3.909 18,303,327 -19,137 1.51% 71,541,373
2018-03-27 2018-03-23 3.943 18,322,464 +43,493 1.51% 72,248,080
2018-03-26 2018-03-22 4.058 18,278,971 -71,329 1.51% 74,177,939
2018-03-23 2018-03-21 4.173 18,350,300 -10,438 1.52% 76,576,957
2018-03-22 2018-03-20 4.219 18,360,738 -24,356 1.52% 77,464,819
2018-03-21 2018-03-19 4.323 18,385,094 +1,740 1.52% 79,469,780
2018-03-20 2018-03-16 4.127 18,383,354 -205,288 1.52% 75,869,551
2018-03-19 2018-03-15 4.288 18,588,642 -19,137 1.54% 79,708,531
2018-03-16 2018-03-14 4.368 18,607,779 -168,754 1.54% 81,288,002
2018-03-15 2018-03-13 4.277 18,776,533 -36,535 1.55% 80,298,357
2018-03-14 2018-03-12 4.334 18,813,068 -398,398 1.55% 81,535,979
2018-03-13 2018-03-09 4.081 19,211,466 -17,397 1.59% 78,403,811
2018-03-12 2018-03-08 4.047 19,228,863 -8,699 1.59% 77,811,642
2018-03-09 2018-03-07 4.024 19,237,562 -17,397 1.59% 77,404,532
2018-03-08 2018-03-06 4.047 19,254,959 +1,740 1.59% 77,917,242
2018-03-07 2018-03-05 3.897 19,253,219 -144,398 1.59% 75,032,836
2018-03-06 2018-03-02 4.047 19,397,617 -19,137 1.60% 78,494,523
2018-03-05 2018-03-01 4.139 19,416,754 -121,781 1.60% 80,357,690
2018-03-02 2018-02-28 3.920 19,538,535 -10,438 1.61% 76,593,989
2018-03-01 2018-02-27 3.817 19,548,973 -2,610 1.62% 74,612,285
2018-02-28 2018-02-26 3.909 19,551,583 -8,698 1.62% 76,420,373
2018-02-27 2018-02-23 3.863 19,560,281 -1,740 1.62% 75,554,908
2018-02-26 2018-02-22 3.909 19,562,021 -106,124 1.62% 76,461,172
2018-02-23 2018-02-21 3.725 19,668,145 +3,480 1.62% 73,258,281
2018-02-22 2018-02-20 3.667 19,664,665 -19,137 1.62% 72,114,990
2018-02-21 2018-02-15 3.679 19,683,802 -3,480 1.63% 72,411,456
2018-02-14 2018-02-12 3.426 19,687,282 -52,191 1.63% 67,445,090
2018-02-13 2018-02-09 3.334 19,739,473 -151,357 1.63% 65,808,481
2018-02-12 2018-02-08 3.483 19,890,830 -113,082 1.64% 69,285,738
2018-02-09 2018-02-07 3.483 20,003,912 +40,014 1.65% 69,679,636
2018-02-08 2018-02-06 3.552 19,963,898 -120,042 1.65% 70,917,290
2018-02-07 2018-02-05 3.874 20,083,940 -20,877 1.66% 77,808,515
2018-02-06 2018-02-02 3.932 20,104,817 -19,137 1.66% 79,045,025
2018-02-05 2018-02-01 4.012 20,123,954 +11,309 1.66% 80,739,686
2018-02-02 2018-01-31 3.817 20,112,645 -53,932 1.66% 76,763,644
2018-02-01 2018-01-30 3.748 20,166,577 -20,877 1.67% 75,578,471
2018-01-31 2018-01-29 3.920 20,187,454 -24,356 1.67% 79,137,849
2018-01-30 2018-01-26 3.886 20,211,810 +17,397 1.67% 78,536,261
2018-01-29 2018-01-25 3.955 20,194,413 -76,548 1.67% 79,861,597
2018-01-26 2018-01-24 3.909 20,270,961 -43,493 1.67% 79,232,173
2018-01-25 2018-01-23 3.932 20,314,454 -235,733 1.68% 79,869,244
2018-01-24 2018-01-22 3.897 20,550,187 -66,110 1.70% 80,087,325
2018-01-23 2018-01-19 3.897 20,616,297 -50,452 1.70% 80,344,966
2018-01-22 2018-01-18 3.955 20,666,749 -167,014 1.71% 81,729,515
2018-01-19 2018-01-17 3.909 20,833,763 -179,192 1.72% 81,431,971
2018-01-18 2018-01-16 3.874 21,012,955 -612,385 1.74% 81,407,674
2018-01-17 2018-01-15 3.483 21,625,340 -222,685 1.79% 75,327,557
2018-01-16 2018-01-12 3.391 21,848,025 -3,480 1.81% 74,093,910
2018-01-15 2018-01-11 3.449 21,851,505 -15,657 1.81% 75,361,741
2018-01-12 2018-01-10 3.449 21,867,162 -137,439 1.81% 75,415,739
2018-01-11 2018-01-09 3.414 22,004,601 -8,699 1.82% 75,130,843
2018-01-08 2018-01-04 3.437 22,013,300 -62,630 1.82% 75,666,675
2018-01-05 2018-01-03 3.414 22,075,930 -146,137 1.82% 75,374,383
2018-01-04 2018-01-02 3.334 22,222,067 -76,548 1.84% 74,085,081
2018-01-03 2017-12-29 3.127 22,298,615 -86,987 1.84% 69,726,057
2018-01-02 2017-12-28 3.081 22,385,602 -39,144 1.85% 68,968,675
2017-12-29 2017-12-27 3.035 22,424,746 -3,479 1.85% 68,058,092
2017-12-27 2017-12-21 3.046 22,428,225 -8,699 1.85% 68,326,487
2017-12-22 2017-12-20 3.023 22,436,924 -12,178 1.85% 67,837,116
2017-12-21 2017-12-19 3.035 22,449,102 -86,986 1.85% 68,132,012
2017-12-20 2017-12-18 3.000 22,536,088 +17,397 1.86% 67,618,783
2017-12-19 2017-12-15 2.989 22,518,691 -10,438 1.86% 67,307,708
2017-12-18 2017-12-14 3.012 22,529,129 -65,240 1.86% 67,856,898
2017-12-15 2017-12-13 2.966 22,594,369 +26,096 1.87% 67,014,416
2017-12-14 2017-12-12 2.920 22,568,273 -5,219 1.86% 65,899,232
2017-12-13 2017-12-11 2.966 22,573,492 +1,739 1.86% 66,952,495
2017-12-12 2017-12-08 2.931 22,571,753 +6,959 1.86% 66,168,880
2017-12-11 2017-12-07 2.863 22,564,794 -370,562 1.86% 64,592,045
2017-12-08 2017-12-06 2.966 22,935,356 -50,452 1.89% 68,025,776
2017-12-07 2017-12-05 3.104 22,985,808 +45,233 1.90% 71,346,365
2017-12-06 2017-12-04 3.230 22,940,575 -116,562 1.90% 74,106,949
2017-12-05 2017-12-01 3.138 23,057,137 +17,397 1.90% 72,362,963
2017-12-04 2017-11-30 3.104 23,039,740 +26,096 1.90% 71,513,766
2017-12-01 2017-11-29 3.184 23,013,644 -22,616 1.90% 73,284,727
2017-11-30 2017-11-28 3.161 23,036,260 -80,028 1.90% 72,827,093
2017-11-28 2017-11-24 3.219 23,116,288 -17,397 1.91% 74,408,824
2017-11-27 2017-11-23 3.242 23,133,685 -149,617 1.91% 74,996,715
2017-11-24 2017-11-22 3.265 23,283,302 -46,973 1.92% 76,017,087
2017-11-23 2017-11-21 3.196 23,330,275 -198,329 1.93% 74,561,213
2017-11-22 2017-11-20 3.138 23,528,604 -86,986 1.94% 73,842,624
2017-11-21 2017-11-17 3.196 23,615,590 +102,644 1.95% 75,473,051
2017-11-20 2017-11-16 3.242 23,512,946 -17,398 1.94% 76,226,235
2017-11-17 2017-11-15 3.253 23,530,344 +19,137 1.94% 76,553,143
2017-11-15 2017-11-13 3.403 23,511,207 -132,219 1.94% 80,004,598
2017-11-14 2017-11-10 3.391 23,643,426 -27,836 1.95% 80,182,711
2017-11-13 2017-11-09 3.345 23,671,262 -5,219 1.96% 79,188,609
2017-11-10 2017-11-08 3.334 23,676,481 -78,288 1.96% 78,933,882
2017-11-09 2017-11-07 3.253 23,754,769 +5,219 1.96% 77,283,282
2017-11-08 2017-11-06 3.207 23,749,550 +26,096 1.96% 76,174,200
2017-11-07 2017-11-03 3.299 23,723,454 +34,795 1.96% 78,272,306
2017-11-06 2017-11-02 3.322 23,688,659 -43,493 1.96% 78,702,156
2017-11-03 2017-11-01 3.380 23,732,152 -288,795 1.96% 80,210,784
2017-11-02 2017-10-31 3.230 24,020,947 -48,713 1.98% 77,596,969
2017-11-01 2017-10-30 3.230 24,069,660 +104,384 1.99% 77,754,331
2017-10-31 2017-10-27 3.403 23,965,276 +3,480 1.98% 81,549,717
2017-10-30 2017-10-26 3.472 23,961,796 +10,438 1.98% 83,190,670
2017-10-27 2017-10-25 3.541 23,951,358 -438,412 1.98% 84,806,506
2017-10-26 2017-10-24 3.437 24,389,770 +22,617 2.01% 83,835,355
2017-10-25 2017-10-23 3.449 24,367,153 -121,781 2.01% 84,037,739
2017-10-24 2017-10-20 3.506 24,488,934 -403,618 2.02% 85,865,367
2017-10-23 2017-10-19 3.345 24,892,552 +27,836 2.06% 83,274,249
2017-10-20 2017-10-18 3.506 24,864,716 -26,096 2.05% 87,182,969
2017-10-19 2017-10-17 3.483 24,890,812 -227,904 2.06% 86,702,178
2017-10-18 2017-10-16 3.426 25,118,716 +19,137 2.08% 86,052,207
2017-10-17 2017-10-13 3.495 25,099,579 -38,275 2.07% 87,717,922
2017-10-16 2017-10-12 3.552 25,137,854 -78,287 2.08% 89,296,614
2017-10-13 2017-10-11 3.472 25,216,141 -34,795 2.08% 87,545,510
2017-10-12 2017-10-10 3.564 25,250,936 -287,055 2.09% 89,988,598
2017-10-11 2017-10-09 3.426 25,537,991 -193,110 2.11% 87,488,568
2017-10-10 2017-10-06 3.506 25,731,101 -193,110 2.13% 90,220,768
2017-10-09 2017-10-04 3.322 25,924,211 -26,096 2.14% 86,129,456
2017-10-06 2017-10-03 3.403 25,950,307 -127,000 2.14% 88,304,436
2017-10-04 2017-09-29 3.357 26,077,307 -203,549 2.15% 87,537,452
2017-10-03 2017-09-28 3.391 26,280,856 -17,397 2.17% 89,127,112
2017-09-29 2017-09-27 3.311 26,298,253 -100,904 2.17% 87,069,831
2017-09-28 2017-09-26 3.219 26,399,157 -40,014 2.18% 84,976,023
2017-09-27 2017-09-25 3.184 26,439,171 +15,658 2.18% 84,192,986
2017-09-26 2017-09-22 3.288 26,423,513 -71,329 2.18% 86,877,017
2017-09-25 2017-09-21 3.334 26,494,842 -219,206 2.19% 88,329,881
2017-09-22 2017-09-20 3.265 26,714,048 -356,645 2.21% 87,218,046
2017-09-21 2017-09-19 3.081 27,070,693 -80,027 2.24% 83,403,155
2017-09-20 2017-09-18 3.138 27,150,720 -69,589 2.24% 85,210,342
2017-09-19 2017-09-15 3.035 27,220,309 -19,138 2.25% 82,612,410
2017-09-18 2017-09-14 3.092 27,239,447 -17,397 2.25% 84,236,222
2017-09-15 2017-09-13 3.092 27,256,844 -86,986 2.25% 84,290,021
2017-09-14 2017-09-12 3.035 27,343,830 -132,220 2.26% 82,987,290
2017-09-13 2017-09-11 3.069 27,476,050 -74,808 2.27% 84,336,169
2017-09-12 2017-09-08 3.046 27,550,858 -118,302 2.28% 83,932,337
2017-09-11 2017-09-07 2.989 27,669,160 -314,386 2.29% 82,702,309
2017-09-08 2017-09-06 2.874 27,983,546 -135,699 2.31% 80,425,000
2017-09-07 2017-09-05 2.863 28,119,245 -17,397 2.32% 80,491,740
2017-09-06 2017-09-04 2.874 28,136,642 -137,439 2.32% 80,864,999
2017-09-05 2017-09-01 2.840 28,274,081 -250,521 2.34% 80,284,880
2017-09-04 2017-08-31 2.564 28,524,602 -193,110 2.36% 73,126,160
2017-09-01 2017-08-30 2.552 28,717,712 +43,493 2.37% 73,291,080
2017-08-30 2017-08-28 2.679 28,674,219 -1,739 2.37% 76,806,121
2017-08-29 2017-08-25 2.679 28,675,958 +34,794 2.37% 76,810,779
2017-08-28 2017-08-24 2.656 28,641,164 +85,247 2.37% 76,059,060
2017-08-25 2017-08-22 2.667 28,555,917 +15,657 2.36% 76,160,960
2017-08-22 2017-08-18 2.656 28,540,260 -19,137 2.36% 75,791,101
2017-08-21 2017-08-17 2.656 28,559,397 -33,054 2.36% 75,841,921
2017-08-18 2017-08-16 2.702 28,592,451 -132,220 2.36% 77,244,499
2017-08-17 2017-08-15 2.667 28,724,671 +36,534 2.37% 76,611,040
2017-08-16 2017-08-14 2.667 28,688,137 -269,658 2.37% 76,513,601
2017-08-15 2017-08-11 2.518 28,957,795 +299,234 2.39% 72,905,101
2017-08-14 2017-08-10 2.587 28,658,561 -109,603 2.37% 74,128,500
2017-08-11 2017-08-09 2.541 28,768,164 +8,699 2.38% 73,089,120
2017-08-10 2017-08-08 2.541 28,759,465 -5,220 2.38% 73,067,019
2017-08-09 2017-08-07 2.518 28,764,685 -264,438 2.38% 72,418,921
2017-08-08 2017-08-04 2.518 29,029,123 -17,398 2.40% 73,084,679
2017-08-07 2017-08-03 2.529 29,046,521 -34,794 2.40% 73,462,401
2017-08-04 2017-08-02 2.552 29,081,315 -31,315 2.40% 74,219,039
2017-08-03 2017-08-01 2.529 29,112,630 -725,468 2.41% 73,629,599
2017-08-02 2017-07-31 2.575 29,838,098 +29,576 2.47% 76,836,481
2017-08-01 2017-07-28 2.552 29,808,522 +15,657 2.46% 76,074,959
2017-07-28 2017-07-26 2.621 29,792,865 +17,398 2.46% 78,090,001
2017-07-27 2017-07-25 2.598 29,775,467 -13,918 2.46% 77,359,799
2017-07-26 2017-07-24 2.621 29,789,385 -2,644,389 2.46% 78,080,880
2017-07-25 2017-07-21 2.598 32,433,774 +116,562 2.68% 84,266,361
2017-07-24 2017-07-20 2.621 32,317,212 -46,973 2.67% 84,706,560
2017-07-21 2017-07-19 2.667 32,364,185 -113,082 2.67% 86,317,921
2017-07-20 2017-07-18 2.610 32,477,267 +26,096 2.68% 84,752,720
2017-07-19 2017-07-17 2.644 32,451,171 +52,192 2.68% 85,803,800
2017-07-17 2017-07-13 2.702 32,398,979 -17,397 2.68% 87,528,100
2017-07-14 2017-07-12 2.690 32,416,376 -3,480 2.68% 87,202,439
2017-07-13 2017-07-11 2.667 32,419,856 +17,397 2.68% 86,466,400
2017-07-12 2017-07-10 2.656 32,402,459 -3,479 2.68% 86,047,501
2017-07-11 2017-07-07 2.725 32,405,938 -19,137 2.68% 88,291,980
2017-07-10 2017-07-06 2.736 32,425,075 +26,096 2.68% 88,716,880
2017-07-06 2017-07-04 2.748 32,398,979 +8,698 2.68% 89,017,940
2017-07-03 2017-06-29 2.759 32,390,281 -8,698 2.68% 89,366,401
2017-06-30 2017-06-28 2.771 32,398,979 -17,397 2.68% 89,762,860
2017-06-29 2017-06-27 2.782 32,416,376 +6,958 2.68% 90,183,719
2017-06-28 2017-06-26 2.805 32,409,418 +41,754 2.68% 90,909,521
2017-06-27 2017-06-23 2.817 32,367,664 -127,000 2.67% 91,164,500
2017-06-26 2017-06-22 2.725 32,494,664 -10,439 2.68% 88,533,719
2017-06-23 2017-06-21 2.725 32,505,103 -151,356 2.69% 88,562,161
2017-06-22 2017-06-20 2.725 32,656,459 -13,918 2.70% 88,974,540
2017-06-21 2017-06-19 2.713 32,670,377 -114,822 2.70% 88,636,880
2017-06-20 2017-06-16 2.529 32,785,199 +17,397 2.71% 82,918,000
2017-06-19 2017-06-15 2.610 32,767,802 -17,397 2.71% 85,510,901
2017-06-16 2017-06-14 2.656 32,785,199 -229,644 2.71% 87,063,900
2017-06-15 2017-06-13 2.610 33,014,843 -8,699 2.73% 86,155,579
2017-06-14 2017-06-12 2.777 33,023,542 -207,028 2.73% 91,703,100
2017-06-13 2017-06-09 2.777 33,230,570 +1,230,637 2.75% 92,277,997
2017-06-12 2017-06-08 2.753 31,999,933 -51,799 2.75% 88,094,600
2017-06-09 2017-06-07 2.717 32,051,732 -65,166 2.76% 87,086,280
2017-06-08 2017-06-06 2.705 32,116,898 -123,649 2.76% 86,878,920
2017-06-07 2017-06-05 2.669 32,240,547 -15,038 2.77% 86,055,701
2017-06-06 2017-06-02 2.657 32,255,585 +23,393 2.77% 85,709,760
2017-06-05 2017-06-01 2.573 32,232,192 -66,837 2.77% 82,947,000
2017-06-02 2017-05-31 2.597 32,299,029 +15,038 2.78% 83,892,200
2017-06-01 2017-05-29 2.585 32,283,991 +16,710 2.78% 83,466,721
2017-05-29 2017-05-25 2.597 32,267,281 -58,483 2.78% 83,809,739
2017-05-26 2017-05-24 2.585 32,325,764 +8,355 2.78% 83,574,720
2017-05-25 2017-05-23 2.585 32,317,409 +25,064 2.78% 83,553,119
2017-05-24 2017-05-22 2.585 32,292,345 -1,671 2.78% 83,488,319
2017-05-23 2017-05-19 2.621 32,294,016 +20,051 2.78% 84,652,259
2017-05-22 2017-05-18 2.609 32,273,965 -45,115 2.78% 84,213,400
2017-05-18 2017-05-16 2.621 32,319,080 +8,354 2.78% 84,717,959
2017-05-17 2017-05-15 2.621 32,310,726 +68,508 2.78% 84,696,061
2017-05-15 2017-05-11 2.621 32,242,218 -11,696 2.77% 84,516,481
2017-05-12 2017-05-10 2.621 32,253,914 -41,773 2.77% 84,547,140
2017-05-11 2017-05-09 2.669 32,295,687 -10,026 2.78% 86,202,879
2017-05-09 2017-05-05 2.633 32,305,713 +16,709 2.78% 85,069,601
2017-05-08 2017-05-04 2.717 32,289,004 -277,374 2.78% 87,730,961
2017-05-05 2017-05-02 2.717 32,566,378 +150,384 2.80% 88,484,601
2017-05-04 2017-04-28 2.717 32,415,994 -41,773 2.79% 88,076,000
2017-05-02 2017-04-27 2.729 32,457,767 -8,355 2.79% 88,577,999
2017-04-28 2017-04-26 2.753 32,466,122 -85,217 2.79% 89,378,000
2017-04-27 2017-04-25 2.753 32,551,339 -264,007 2.80% 89,612,600
2017-04-26 2017-04-24 2.633 32,815,346 -96,913 2.82% 86,411,601
2017-04-25 2017-04-21 2.538 32,912,259 -175,448 2.83% 83,515,279
2017-04-24 2017-04-20 2.526 33,087,707 -100,256 2.85% 83,564,440
2017-04-21 2017-04-19 2.502 33,187,963 -25,063 2.85% 83,023,161
2017-04-20 2017-04-18 2.514 33,213,026 +103,597 2.86% 83,483,399
2017-04-19 2017-04-13 2.538 33,109,429 +38,431 2.85% 84,015,600
2017-04-18 2017-04-12 2.561 33,070,998 -83,546 2.84% 84,709,761
2017-04-13 2017-04-11 2.549 33,154,544 +70,179 2.85% 84,526,920
2017-04-12 2017-04-10 2.585 33,084,365 -83,546 2.85% 85,536,000
2017-04-11 2017-04-07 2.478 33,167,911 +409,377 2.85% 82,178,999
2017-04-10 2017-04-06 2.490 32,758,534 +217,220 2.82% 81,556,800
2017-04-07 2017-04-05 2.490 32,541,314 -506,291 2.80% 81,016,001
2017-04-06 2017-04-03 2.478 33,047,605 +195,499 2.84% 81,880,921
2017-04-05 2017-03-31 2.454 32,852,106 +260,665 2.83% 80,610,100
2017-04-03 2017-03-30 2.514 32,591,441 +167,092 2.80% 81,920,999
2017-03-31 2017-03-29 2.573 32,424,349 +23,393 2.79% 83,441,501
2017-03-30 2017-03-28 2.597 32,400,956 -8,354 2.79% 84,156,941
2017-03-29 2017-03-27 2.585 32,409,310 +133,674 2.79% 83,790,719
2017-03-28 2017-03-24 2.645 32,275,636 +16,709 2.78% 85,376,720
2017-03-27 2017-03-23 2.645 32,258,927 +18,380 2.77% 85,332,520
2017-03-24 2017-03-22 2.597 32,240,547 +41,774 2.77% 83,740,301
2017-03-23 2017-03-21 2.633 32,198,773 +61,824 2.77% 84,787,999
2017-03-22 2017-03-20 2.597 32,136,949 +16,709 2.76% 83,471,220
2017-03-21 2017-03-17 2.597 32,120,240 -137,016 2.76% 83,427,820
2017-03-20 2017-03-16 2.597 32,257,256 +150,384 2.77% 83,783,700
2017-03-16 2017-03-14 2.597 32,106,872 -3,342 2.76% 83,393,099
2017-03-15 2017-03-13 2.585 32,110,214 +1,671 2.76% 83,017,439
2017-03-14 2017-03-10 2.549 32,108,543 +16,709 2.76% 81,860,159
2017-03-13 2017-03-09 2.573 32,091,834 -10,026 2.76% 82,585,800
2017-03-10 2017-03-08 2.573 32,101,860 -16,709 2.76% 82,611,601
2017-03-09 2017-03-07 2.621 32,118,569 -58,482 2.76% 84,192,360
2017-03-08 2017-03-06 2.597 32,177,051 -5,013 2.77% 83,575,379
2017-03-07 2017-03-03 2.585 32,182,064 +58,482 2.77% 83,203,200
2017-03-06 2017-03-02 2.645 32,123,582 +25,064 2.76% 84,974,501
2017-03-03 2017-03-01 2.669 32,098,518 -45,115 2.76% 85,676,601
2017-03-02 2017-02-28 2.645 32,143,633 -41,773 2.76% 85,027,540
2017-03-01 2017-02-27 2.657 32,185,406 +5,013 2.77% 85,523,280
2017-02-27 2017-02-23 2.717 32,180,393 +41,773 2.77% 87,435,859
2017-02-24 2017-02-22 2.717 32,138,620 +13,367 2.76% 87,322,360
2017-02-23 2017-02-21 2.693 32,125,253 -8,354 2.76% 86,517,001
2017-02-22 2017-02-20 2.717 32,133,607 -70,179 2.76% 87,308,739
2017-02-21 2017-02-17 2.681 32,203,786 -18,380 2.77% 86,343,039
2017-02-20 2017-02-16 2.717 32,222,166 -88,560 2.77% 87,549,359
2017-02-17 2017-02-15 2.729 32,310,726 -10,025 2.78% 88,176,721
2017-02-16 2017-02-14 2.681 32,320,751 +30,077 2.78% 86,656,640
2017-02-15 2017-02-13 2.717 32,290,674 -25,064 2.78% 87,735,499
2017-02-14 2017-02-10 2.669 32,315,738 -38,432 2.78% 86,256,399
2017-02-13 2017-02-09 2.669 32,354,170 +35,090 2.78% 86,358,981
2017-02-10 2017-02-08 2.645 32,319,080 -441,125 2.78% 85,491,639
2017-02-09 2017-02-07 2.502 32,760,205 +13,367 2.82% 81,953,080
2017-02-08 2017-02-06 2.514 32,746,838 -8,354 2.82% 82,311,601
2017-02-07 2017-02-03 2.478 32,755,192 +50,128 2.82% 81,156,419
2017-02-06 2017-02-02 2.478 32,705,064 -38,432 2.81% 81,032,219
2017-02-03 2017-02-01 2.490 32,743,496 +125,320 2.82% 81,519,360
2017-02-02 2017-01-27 2.502 32,618,176 -28,406 2.81% 81,597,779
2017-02-01 2017-01-25 2.526 32,646,582 +25,064 2.81% 82,450,360
2017-01-26 2017-01-24 2.478 32,621,518 -41,773 2.81% 80,825,220
2017-01-25 2017-01-23 2.478 32,663,291 -45,115 2.81% 80,928,719
2017-01-24 2017-01-20 2.442 32,708,406 +28,405 2.81% 79,865,999
2017-01-20 2017-01-18 2.466 32,680,001 +8,355 2.81% 80,578,961
2017-01-19 2017-01-17 2.442 32,671,646 -126,990 2.81% 79,776,240
2017-01-18 2017-01-16 2.454 32,798,636 -66,002 2.82% 80,478,899
2017-01-17 2017-01-13 2.478 32,864,638 +5,013 2.83% 81,427,590
2017-01-16 2017-01-12 2.490 32,859,625 -31,748 2.83% 81,808,479
2017-01-13 2017-01-11 2.466 32,891,373 +21,722 2.83% 81,100,140
2017-01-12 2017-01-10 2.454 32,869,651 -66,837 2.83% 80,653,150
2017-01-11 2017-01-09 2.442 32,936,488 -40,102 2.83% 80,422,920
2017-01-10 2017-01-06 2.454 32,976,590 +8,354 2.84% 80,915,549
2017-01-09 2017-01-05 2.466 32,968,236 -90,230 2.84% 81,289,661
2017-01-06 2017-01-04 2.466 33,058,466 +33,419 2.84% 81,512,141
2017-01-05 2017-01-03 2.478 33,025,047 -11,697 2.84% 81,825,030
2017-01-04 2016-12-30 2.454 33,036,744 -50,127 2.84% 81,063,151
2017-01-03 2016-12-29 2.430 33,086,871 -31,748 2.85% 80,394,089
2016-12-30 2016-12-28 2.442 33,118,619 +28,406 2.85% 80,867,640
2016-12-28 2016-12-22 2.502 33,090,213 +33,418 2.85% 82,778,629
2016-12-23 2016-12-21 2.502 33,056,795 +129,497 2.84% 82,695,031
2016-12-22 2016-12-20 2.502 32,927,298 +78,534 2.83% 82,371,080
2016-12-21 2016-12-19 2.538 32,848,764 +56,811 2.83% 83,354,159
2016-12-20 2016-12-16 2.573 32,791,953 -8,354 2.82% 84,387,501
2016-12-19 2016-12-15 2.573 32,800,307 -8,355 2.82% 84,408,999
2016-12-15 2016-12-13 2.609 32,808,662 +10,026 2.82% 85,608,600
2016-12-14 2016-12-12 2.621 32,798,636 +192,156 2.82% 85,975,019
2016-12-13 2016-12-09 2.681 32,606,480 +81,876 2.80% 87,422,721
2016-12-12 2016-12-08 2.669 32,524,604 +121,977 2.80% 86,813,899
2016-12-08 2016-12-06 2.621 32,402,627 -75,191 2.79% 84,936,961
2016-12-07 2016-12-05 2.609 32,477,818 -860,528 2.79% 84,745,319
2016-12-06 2016-12-02 2.597 33,338,346 +58,482 2.87% 86,591,680
2016-12-05 2016-12-01 2.585 33,279,864 +5,013 2.86% 86,041,441
2016-12-02 2016-11-30 2.585 33,274,851 -25,064 2.86% 86,028,481
2016-12-01 2016-11-29 2.573 33,299,915 +16,710 2.86% 85,694,701
2016-11-30 2016-11-28 2.549 33,283,205 -25,064 2.86% 84,854,939
2016-11-29 2016-11-25 2.561 33,308,269 +25,064 2.87% 85,317,519
2016-11-28 2016-11-24 2.549 33,283,205 +150,383 2.86% 84,854,939
2016-11-25 2016-11-23 2.573 33,132,822 +269,019 2.85% 85,264,700
2016-11-24 2016-11-22 2.597 32,863,803 -16,709 2.83% 85,359,121
2016-11-23 2016-11-21 2.573 32,880,512 -25,064 2.83% 84,615,400
2016-11-22 2016-11-18 2.633 32,905,576 +3,342 2.83% 86,649,201
2016-11-21 2016-11-17 2.573 32,902,234 -360,920 2.83% 84,671,300
2016-11-18 2016-11-16 2.549 33,263,154 -25,064 2.86% 84,803,819
2016-11-17 2016-11-15 2.561 33,288,218 +20,051 2.86% 85,266,160
2016-11-16 2016-11-14 2.549 33,268,167 +372,617 2.86% 84,816,600
2016-11-14 2016-11-10 2.609 32,895,550 +208,866 2.83% 85,835,319
2016-11-11 2016-11-09 2.585 32,686,684 -21,722 2.81% 84,507,839
2016-11-10 2016-11-08 2.621 32,708,406 +20,051 2.81% 85,738,499
2016-11-09 2016-11-07 2.609 32,688,355 +11,696 2.81% 85,294,679
2016-11-08 2016-11-04 2.597 32,676,659 +58,483 2.81% 84,873,041
2016-11-07 2016-11-03 2.633 32,618,176 +85,217 2.81% 85,892,399
2016-11-04 2016-11-02 2.669 32,532,959 +182,131 2.80% 86,836,200
2016-11-03 2016-11-01 2.729 32,350,828 +15,038 2.78% 88,286,160
2016-11-02 2016-10-31 2.717 32,335,790 -33,418 2.78% 87,858,081
2016-11-01 2016-10-28 2.717 32,369,208 +103,597 2.78% 87,948,880
2016-10-31 2016-10-27 2.777 32,265,611 +1,671 2.78% 89,598,401
2016-10-28 2016-10-26 2.753 32,263,940 +8,355 2.78% 88,821,401
2016-10-27 2016-10-25 2.741 32,255,585 +18,380 2.77% 88,412,320
2016-10-26 2016-10-24 2.765 32,237,205 -25,064 2.77% 89,133,661
2016-10-25 2016-10-20 2.789 32,262,269 +88,559 2.78% 89,975,281
2016-10-24 2016-10-19 2.753 32,173,710 +11,697 2.77% 88,573,001
2016-10-20 2016-10-18 2.789 32,162,013 +110,281 2.77% 89,695,680
2016-10-19 2016-10-17 2.825 32,051,732 -16,709 2.76% 90,539,041
2016-10-18 2016-10-14 2.849 32,068,441 +38,431 2.76% 91,353,920
2016-10-17 2016-10-13 2.837 32,030,010 +157,067 2.76% 90,861,061
2016-10-14 2016-10-12 2.897 31,872,943 +100,256 2.74% 92,323,001
2016-10-13 2016-10-11 2.909 31,772,687 -8,355 2.73% 92,412,900
2016-10-12 2016-10-07 2.944 31,781,042 +148,713 2.73% 93,578,401
2016-10-11 2016-10-06 2.980 31,632,329 -6,684 2.72% 94,276,380
2016-10-07 2016-10-05 2.980 31,639,013 -3,342 2.72% 94,296,301
2016-10-06 2016-10-04 2.944 31,642,355 -3,341 2.72% 93,170,041
2016-10-05 2016-10-03 2.944 31,645,696 -50,128 2.72% 93,179,879
2016-10-04 2016-09-30 2.861 31,695,824 +175,447 2.73% 90,671,819
2016-09-30 2016-09-28 2.909 31,520,377 +70,179 2.71% 91,679,040
2016-09-29 2016-09-27 2.897 31,450,198 +130,332 2.71% 91,098,480
2016-09-28 2016-09-26 2.921 31,319,866 +76,863 2.69% 91,470,721
2016-09-27 2016-09-23 2.980 31,243,003 +8,355 2.69% 93,116,040
2016-09-26 2016-09-22 3.016 31,234,648 +28,406 2.69% 94,212,719
2016-09-23 2016-09-21 3.016 31,206,242 -152,055 2.68% 94,127,039
2016-09-22 2016-09-20 3.028 31,358,297 -25,064 2.70% 94,961,020
2016-09-21 2016-09-19 3.076 31,383,361 -3,342 2.70% 96,539,481
2016-09-19 2016-09-14 2.992 31,386,703 -41,773 2.70% 93,920,001
2016-09-15 2016-09-13 2.980 31,428,476 +20,051 2.70% 93,668,820
2016-09-14 2016-09-12 3.004 31,408,425 +101,927 2.70% 94,360,941
2016-09-13 2016-09-09 3.124 31,306,498 +13,367 2.69% 97,801,920
2016-09-12 2016-09-08 3.064 31,293,131 +46,786 2.69% 95,887,361
2016-09-09 2016-09-07 3.112 31,246,345 +20,051 2.69% 97,240,001
2016-09-08 2016-09-06 3.112 31,226,294 +100,256 2.69% 97,177,601
2016-09-07 2016-09-05 3.076 31,126,038 +38,431 2.68% 95,747,920
2016-09-06 2016-09-02 3.040 31,087,607 -8,354 2.67% 94,513,401
2016-09-05 2016-09-01 2.968 31,095,961 -41,773 2.67% 92,305,599
2016-09-02 2016-08-31 2.992 31,137,734 +1,670 2.68% 93,174,999
2016-09-01 2016-08-30 3.004 31,136,064 +83,547 2.68% 93,542,681
2016-08-31 2016-08-29 2.992 31,052,517 +41,773 2.67% 92,920,000
2016-08-30 2016-08-26 3.028 31,010,744 +157,067 2.67% 93,908,540
2016-08-29 2016-08-25 2.968 30,853,677 +16,709 2.65% 91,586,401
2016-08-26 2016-08-24 3.040 30,836,968 +46,786 2.65% 93,751,401
2016-08-25 2016-08-23 3.100 30,790,182 +28,406 2.65% 95,451,861
2016-08-24 2016-08-22 3.136 30,761,776 -23,393 2.65% 96,468,401
2016-08-23 2016-08-19 3.148 30,785,169 -8,354 2.65% 96,910,241
2016-08-22 2016-08-18 3.148 30,793,523 -30,077 2.65% 96,936,539
2016-08-19 2016-08-17 3.208 30,823,600 +56,811 2.65% 98,875,920
2016-08-18 2016-08-16 3.208 30,766,789 +28,406 2.65% 98,693,681
2016-08-17 2016-08-15 3.244 30,738,383 -10,025 2.64% 99,706,321
2016-08-16 2016-08-12 3.280 30,748,408 -220,563 2.64% 100,842,959
2016-08-15 2016-08-11 3.292 30,968,971 -63,495 2.66% 101,937,001
2016-08-12 2016-08-10 3.208 31,032,466 +108,610 2.67% 99,545,920
2016-08-11 2016-08-09 3.208 30,923,856 -33,418 2.66% 99,197,521
2016-08-10 2016-08-08 3.232 30,957,274 -85,218 2.66% 100,045,799
2016-08-09 2016-08-05 3.172 31,042,492 -41,773 2.67% 98,463,401
2016-08-08 2016-08-04 3.136 31,084,265 -66,837 2.67% 97,479,721
2016-08-05 2016-08-03 3.052 31,151,102 +23,393 2.68% 95,079,300
2016-08-04 2016-08-01 3.052 31,127,709 -25,064 2.68% 95,007,900
2016-08-03 2016-07-29 3.040 31,152,773 -23,393 2.68% 94,711,521
2016-08-01 2016-07-28 3.100 31,176,166 -86,888 2.68% 96,648,441
2016-07-29 2016-07-27 3.112 31,263,054 -61,824 2.69% 97,292,000
2016-07-28 2016-07-26 3.016 31,324,878 -287,400 2.69% 94,484,879
2016-07-27 2016-07-25 2.980 31,612,278 -152,054 2.72% 94,216,620
2016-07-26 2016-07-22 2.885 31,764,332 +50,128 2.73% 91,628,199
2016-07-25 2016-07-21 2.885 31,714,204 +426,086 2.73% 91,483,599
2016-07-22 2016-07-20 2.909 31,288,118 -73,521 2.69% 91,003,500
2016-07-21 2016-07-19 2.897 31,361,639 +63,495 2.70% 90,841,961
2016-07-20 2016-07-18 2.909 31,298,144 -25,063 2.69% 91,032,661
2016-07-19 2016-07-15 2.933 31,323,207 -53,470 2.69% 91,855,399
2016-07-18 2016-07-14 2.861 31,376,677 +170,435 2.70% 89,758,840
2016-07-15 2016-07-13 2.873 31,206,242 +277,373 2.68% 89,644,799
2016-07-14 2016-07-12 2.944 30,928,869 +165,422 2.66% 91,069,201
2016-07-13 2016-07-11 2.944 30,763,447 +40,103 2.65% 90,582,121
2016-07-12 2016-07-08 2.980 30,723,344 +8,354 2.64% 91,567,259
2016-07-08 2016-07-06 2.980 30,714,990 +40,102 2.64% 91,542,361
2016-07-07 2016-07-05 3.004 30,674,888 +60,154 2.64% 92,157,161
2016-07-06 2016-07-04 3.076 30,614,734 -38,431 2.63% 94,175,080
2016-07-05 2016-06-30 3.028 30,653,165 +35,089 2.64% 92,825,699
2016-07-04 2016-06-29 2.992 30,618,076 +35,089 2.63% 91,620,000
2016-06-30 2016-06-28 2.992 30,582,987 +5,013 2.63% 91,515,001
2016-06-29 2016-06-27 3.064 30,577,974 -3,342 2.63% 93,696,001
2016-06-28 2016-06-24 2.980 30,581,316 +210,537 2.63% 91,143,961
2016-06-27 2016-06-23 3.124 30,370,779 +71,850 2.61% 94,878,721
2016-06-24 2016-06-22 3.124 30,298,929 +253,981 2.61% 94,654,260
2016-06-23 2016-06-21 3.196 30,044,948 +8,355 2.58% 96,018,540
2016-06-22 2016-06-20 3.196 30,036,593 +91,901 2.58% 95,991,839
2016-06-21 2016-06-17 3.184 29,944,692 +38,431 2.58% 95,339,719
2016-06-20 2016-06-16 3.410 29,906,261 -157,067 2.57% 101,983,206
2016-06-17 2016-06-15 3.582 30,063,328 +888,978 2.59% 107,700,276
2016-06-16 2016-06-14 3.546 29,174,350 +165,708 2.58% 103,438,079
2016-06-15 2016-06-13 3.644 29,008,642 +30,867 2.57% 105,707,519
2016-06-14 2016-06-10 3.693 28,977,775 +16,246 2.56% 107,022,000
2016-06-13 2016-06-08 3.718 28,961,529 +29,242 2.56% 107,675,079
2016-06-10 2016-06-07 3.816 28,932,287 -63,359 2.56% 110,415,801
2016-06-08 2016-06-06 3.878 28,995,646 +34,117 2.57% 112,442,402
2016-06-07 2016-06-03 3.816 28,961,529 -8,123 2.56% 110,527,399
2016-06-06 2016-06-02 3.755 28,969,652 -50,362 2.56% 108,775,199
2016-06-03 2016-06-01 3.706 29,020,014 -8,123 2.57% 107,535,259
2016-06-02 2016-05-31 3.644 29,028,137 -4,874 2.57% 105,778,559
2016-06-01 2016-05-30 3.546 29,033,011 +81,229 2.57% 102,936,960
2016-05-31 2016-05-27 3.681 28,951,782 +11,372 2.56% 106,569,581
2016-05-30 2016-05-26 3.730 28,940,410 +4,874 2.56% 107,952,842
2016-05-27 2016-05-25 3.730 28,935,536 -55,236 2.56% 107,934,661
2016-05-26 2016-05-24 3.742 28,990,772 +12,997 2.56% 108,497,601
2016-05-25 2016-05-23 3.755 28,977,775 -4,874 2.56% 108,805,700
2016-05-24 2016-05-20 3.742 28,982,649 +47,113 2.56% 108,467,200
2016-05-23 2016-05-19 3.706 28,935,536 -4,874 2.56% 107,222,221
2016-05-20 2016-05-18 3.742 28,940,410 +8,123 2.56% 108,309,122
2016-05-19 2016-05-17 3.779 28,932,287 -9,747 2.56% 109,347,261
2016-05-18 2016-05-16 3.755 28,942,034 +1,624 2.56% 108,671,499
2016-05-17 2016-05-13 3.792 28,940,410 -4,873 2.56% 109,734,242
2016-05-16 2016-05-12 3.866 28,945,283 +73,106 2.56% 111,890,759
2016-05-13 2016-05-11 3.878 28,872,177 -199,824 2.55% 111,963,600
2016-05-12 2016-05-10 3.866 29,072,001 +16,246 2.57% 112,380,599
2016-05-11 2016-05-09 3.829 29,055,755 +24,368 2.57% 111,244,699
2016-05-10 2016-05-06 3.853 29,031,387 -233,940 2.57% 111,866,202
2016-05-06 2016-05-04 3.976 29,265,327 -24,369 2.59% 116,370,439
2016-05-05 2016-05-03 3.903 29,289,696 +16,246 2.59% 114,303,860
2016-05-04 2016-04-29 3.939 29,273,450 +8,123 2.59% 115,321,600
2016-05-03 2016-04-28 3.989 29,265,327 -1,625 2.59% 116,730,719
2016-04-28 2016-04-26 3.976 29,266,952 -100,724 2.59% 116,376,901
2016-04-27 2016-04-25 4.013 29,367,676 +32,492 2.60% 117,862,039
2016-04-26 2016-04-22 4.038 29,335,184 -11,373 2.60% 118,453,918
2016-04-25 2016-04-21 3.964 29,346,557 +8,123 2.60% 116,332,162
2016-04-22 2016-04-20 3.939 29,338,434 -35,741 2.60% 115,577,601
2016-04-21 2016-04-19 3.915 29,374,175 +82,854 2.60% 114,995,162
2016-04-20 2016-04-18 3.915 29,291,321 -266,432 2.59% 114,670,802
2016-04-19 2016-04-15 4.013 29,557,753 -71,482 2.62% 118,624,880
2016-04-18 2016-04-14 4.013 29,629,235 -9,747 2.62% 118,911,761
2016-04-15 2016-04-13 4.050 29,638,982 +47,113 2.62% 120,045,518
2016-04-14 2016-04-12 4.038 29,591,869 -63,359 2.62% 119,490,399
2016-04-13 2016-04-11 4.124 29,655,228 +219,319 2.62% 122,301,799
2016-04-12 2016-04-08 4.050 29,435,909 -92,601 2.60% 119,223,020
2016-04-11 2016-04-07 4.112 29,528,510 -73,107 2.61% 121,415,678
2016-04-08 2016-04-06 4.001 29,601,617 +8,123 2.62% 118,436,500
2016-04-07 2016-04-05 4.013 29,593,494 -422,393 2.62% 118,768,320
2016-04-06 2016-04-01 3.816 30,015,887 -86,103 2.66% 114,551,201
2016-04-05 2016-03-31 3.890 30,101,990 -139,715 2.66% 117,103,280
2016-04-01 2016-03-30 3.718 30,241,705 -4,873 2.68% 112,434,602
2016-03-31 2016-03-29 3.742 30,246,578 -99,100 2.68% 113,197,439
2016-03-30 2016-03-24 3.644 30,345,678 -11,372 2.68% 110,579,679
2016-03-29 2016-03-23 3.669 30,357,050 -17,871 2.69% 111,368,559
2016-03-24 2016-03-22 3.706 30,374,921 -43,864 2.69% 112,555,941
2016-03-23 2016-03-21 3.730 30,418,785 -178,704 2.69% 113,467,441
2016-03-22 2016-03-18 3.459 30,597,489 -19,495 2.71% 105,847,079
2016-03-21 2016-03-17 3.435 30,616,984 +42,239 2.71% 105,160,679
2016-03-18 2016-03-16 3.410 30,574,745 +40,615 2.70% 104,262,800
2016-03-17 2016-03-15 3.484 30,534,130 +30,867 2.70% 106,379,699
2016-03-16 2016-03-14 3.521 30,503,263 -165,708 2.70% 107,398,719
2016-03-14 2016-03-10 3.459 30,668,971 -8,123 2.71% 106,094,359
2016-03-11 2016-03-09 3.496 30,677,094 +48,738 2.71% 107,255,440
2016-03-10 2016-03-08 3.509 30,628,356 +99,099 2.71% 107,462,098
2016-03-09 2016-03-07 3.619 30,529,257 +25,994 2.70% 110,496,961
2016-03-08 2016-03-04 3.632 30,503,263 +100,724 2.70% 110,778,399
2016-03-07 2016-03-03 3.742 30,402,539 +84,479 2.69% 113,781,121
2016-03-04 2016-03-02 3.706 30,318,060 +19,495 2.68% 112,345,239
2016-03-03 2016-03-01 3.644 30,298,565 +40,615 2.68% 110,408,000
2016-03-02 2016-02-29 3.607 30,257,950 +8,123 2.68% 109,142,499
2016-03-01 2016-02-26 3.644 30,249,827 +9,747 2.68% 110,230,398
2016-02-29 2016-02-25 3.570 30,240,080 -35,741 2.68% 107,961,200
2016-02-26 2016-02-24 3.681 30,275,821 -113,721 2.68% 111,443,280
2016-02-25 2016-02-23 3.718 30,389,542 -181,954 2.69% 112,984,240
2016-02-24 2016-02-22 3.669 30,571,496 -29,242 2.70% 112,155,280
2016-02-23 2016-02-19 3.570 30,600,738 +61,734 2.71% 109,248,798
2016-02-22 2016-02-18 3.632 30,539,004 -253,436 2.70% 110,908,200
2016-02-19 2016-02-17 3.582 30,792,440 -4,874 2.72% 110,312,281
2016-02-18 2016-02-16 3.582 30,797,314 -61,734 2.72% 110,329,741
2016-02-17 2016-02-15 3.484 30,859,048 -8,123 2.73% 107,511,700
2016-02-16 2016-02-12 3.349 30,867,171 +8,123 2.73% 103,360,000
2016-02-15 2016-02-11 3.435 30,859,048 -154,336 2.73% 105,992,100
2016-02-12 2016-02-05 3.533 31,013,384 -35,741 2.74% 109,576,601
2016-02-11 2016-02-04 3.558 31,049,125 -3,249 2.75% 110,467,361
2016-02-05 2016-02-03 3.496 31,052,374 -8,123 2.75% 108,567,520
2016-02-04 2016-02-02 3.472 31,060,497 -35,741 2.75% 107,831,161
2016-02-03 2016-02-01 3.410 31,096,238 -8,123 2.75% 106,041,141
2016-02-02 2016-01-29 3.496 31,104,361 -86,103 2.75% 108,749,281
2016-02-01 2016-01-28 3.262 31,190,464 +24,369 2.76% 101,754,700
2016-01-29 2016-01-27 3.262 31,166,095 +29,243 2.76% 101,675,200
2016-01-28 2016-01-26 3.299 31,136,852 -47,114 2.75% 102,729,758
2016-01-27 2016-01-25 3.472 31,183,966 -100,724 2.76% 108,259,802
2016-01-26 2016-01-22 3.275 31,284,690 +180,329 2.77% 102,447,240
2016-01-25 2016-01-21 3.189 31,104,361 +100,725 2.75% 99,176,281
2016-01-22 2016-01-20 3.349 31,003,636 -95,851 2.74% 103,816,959
2016-01-21 2016-01-19 3.533 31,099,487 -25,993 2.75% 109,880,820
2016-01-20 2016-01-18 3.336 31,125,480 +19,495 2.75% 103,841,779
2016-01-19 2016-01-15 3.373 31,105,985 +79,604 2.75% 104,925,559
2016-01-18 2016-01-14 3.472 31,026,381 -40,614 2.74% 107,712,722
2016-01-15 2016-01-13 3.570 31,066,995 -40,615 2.75% 110,913,399
2016-01-14 2016-01-12 3.422 31,107,610 +12,997 2.75% 106,462,880
2016-01-13 2016-01-11 3.435 31,094,613 +30,867 2.75% 106,801,199
2016-01-12 2016-01-08 3.730 31,063,746 -50,362 2.75% 115,873,260
2016-01-11 2016-01-07 3.521 31,114,108 +175,455 2.75% 109,549,439
2016-01-08 2016-01-06 3.915 30,938,653 -45,488 2.74% 121,119,841
2016-01-07 2016-01-05 3.841 30,984,141 +14,621 2.74% 119,009,279
2016-01-06 2016-01-04 3.829 30,969,520 -152,711 2.74% 118,571,860
2016-01-05 2015-12-31 4.026 31,122,231 +63,359 2.75% 125,286,779
2016-01-04 2015-12-29 4.075 31,058,872 -69,858 2.75% 126,561,159
2015-12-30 2015-12-28 4.063 31,128,730 -61,734 2.75% 126,462,602
2015-12-29 2015-12-24 4.038 31,190,464 -857,782 2.76% 125,945,440
2015-12-23 2015-12-21 3.669 32,048,246 -24,369 2.84% 117,572,919
2015-12-21 2015-12-17 3.644 32,072,615 -19,495 2.84% 116,872,640
2015-12-18 2015-12-16 3.509 32,092,110 -25,994 2.84% 112,597,799
2015-12-17 2015-12-15 3.435 32,118,104 +4,874 2.84% 110,316,601
2015-12-16 2015-12-14 3.521 32,113,230 -9,747 2.84% 113,067,241
2015-12-15 2015-12-11 3.558 32,122,977 -90,977 2.84% 114,287,939
2015-12-14 2015-12-10 3.459 32,213,954 +1,624 2.85% 111,438,979
2015-12-11 2015-12-09 3.484 32,212,330 -32,491 2.85% 112,226,481
2015-12-10 2015-12-08 3.496 32,244,821 +71,481 2.85% 112,736,638
2015-12-09 2015-12-07 3.619 32,173,340 -1,624 2.85% 116,447,521
2015-12-08 2015-12-04 3.619 32,174,964 -1,625 2.85% 116,453,399
2015-12-07 2015-12-03 3.669 32,176,589 -4,874 2.85% 118,043,761
2015-12-04 2015-12-02 3.656 32,181,463 +227,443 2.85% 117,665,462
2015-12-03 2015-12-01 3.632 31,954,020 -24,369 2.83% 116,047,099
2015-12-02 2015-11-30 3.644 31,978,389 -25,993 2.83% 116,529,280
2015-12-01 2015-11-27 3.607 32,004,382 -172,207 2.83% 115,441,998
2015-11-30 2015-11-26 3.693 32,176,589 -51,987 2.85% 118,836,001
2015-11-27 2015-11-25 3.582 32,228,576 -112,096 2.85% 115,457,162
2015-11-26 2015-11-24 3.546 32,340,672 +14,621 2.86% 114,664,319
2015-11-25 2015-11-23 3.619 32,326,051 +133,216 2.86% 117,000,241
2015-11-24 2015-11-20 3.681 32,192,835 -50,362 2.85% 118,499,681
2015-11-23 2015-11-19 3.582 32,243,197 -29,242 2.85% 115,509,540
2015-11-20 2015-11-18 3.496 32,272,439 +37,365 2.86% 112,833,198
2015-11-19 2015-11-17 3.521 32,235,074 +64,984 2.85% 113,496,240
2015-11-18 2015-11-16 3.496 32,170,090 +227,442 2.85% 112,475,359
2015-11-17 2015-11-13 3.730 31,942,648 +68,233 2.83% 119,151,720
2015-11-16 2015-11-12 3.755 31,874,415 -86,104 2.82% 119,681,998
2015-11-13 2015-11-11 3.496 31,960,519 +175,456 2.83% 111,742,642
2015-11-12 2015-11-10 3.570 31,785,063 +8,123 2.81% 113,477,000
2015-11-11 2015-11-09 3.619 31,776,940 -485,752 2.81% 115,012,800
2015-11-10 2015-11-06 3.607 32,262,692 -19,495 2.85% 116,373,740
2015-11-09 2015-11-05 3.607 32,282,187 -349,286 2.86% 116,444,060
2015-11-06 2015-11-04 3.693 32,631,473 -389,901 2.89% 120,515,999
2015-11-05 2015-11-03 3.336 33,021,374 -685,577 2.92% 110,166,918
2015-11-04 2015-11-02 3.102 33,706,951 -16,245 2.98% 104,569,921
2015-11-03 2015-10-30 2.979 33,723,196 +48,737 2.98% 100,468,719
2015-11-02 2015-10-29 3.053 33,674,459 +105,598 2.98% 102,810,880
2015-10-30 2015-10-28 3.078 33,568,861 +71,482 2.97% 103,315,001
2015-10-29 2015-10-27 3.213 33,497,379 -48,737 2.96% 107,631,181
2015-10-28 2015-10-26 3.250 33,546,116 +67,420 2.97% 109,026,719
2015-10-27 2015-10-23 3.275 33,478,696 +32,492 2.96% 109,631,900
2015-10-26 2015-10-22 3.250 33,446,204 -65,796 2.96% 108,701,999
2015-10-23 2015-10-20 3.225 33,512,000 -55,236 2.96% 108,090,720
2015-10-22 2015-10-19 3.189 33,567,236 +396,399 2.97% 107,029,160
2015-10-20 2015-10-16 3.078 33,170,837 -42,239 2.93% 102,090,001
2015-10-19 2015-10-15 3.065 33,213,076 -32,492 2.94% 101,811,120
2015-10-16 2015-10-14 2.979 33,245,568 -17,870 2.94% 99,045,761
2015-10-15 2015-10-13 2.979 33,263,438 +35,741 2.94% 99,099,000
2015-10-14 2015-10-12 3.065 33,227,697 -56,861 2.94% 101,855,940
2015-10-13 2015-10-09 2.967 33,284,558 -178,704 2.94% 98,752,161
2015-10-12 2015-10-08 2.979 33,463,262 +27,618 2.96% 99,694,319
2015-10-09 2015-10-07 2.955 33,435,644 -37,366 2.96% 98,788,799
2015-10-08 2015-10-06 2.807 33,473,010 +105,598 2.96% 93,954,240
2015-10-07 2015-10-05 2.807 33,367,412 +276,180 2.95% 93,657,841
2015-10-06 2015-10-02 2.782 33,091,232 +8,123 2.93% 92,067,881
2015-10-05 2015-09-30 2.671 33,083,109 +58,485 2.93% 88,379,760
2015-10-02 2015-09-29 2.708 33,024,624 +82,854 2.92% 89,443,201
2015-09-30 2015-09-25 2.708 32,941,770 +123,469 2.91% 89,218,801
2015-09-29 2015-09-24 2.696 32,818,301 +79,605 2.90% 88,480,380
2015-09-25 2015-09-23 2.708 32,738,696 +204,698 2.90% 88,668,799
2015-09-24 2015-09-22 2.807 32,533,998 +385,027 2.88% 91,318,560
2015-09-23 2015-09-21 3.065 32,148,971 +120,220 2.84% 98,549,221
2015-09-21 2015-09-17 3.312 32,028,751 -19,495 2.83% 106,066,699
2015-09-18 2015-09-16 3.312 32,048,246 +4,873 2.84% 106,131,259
2015-09-17 2015-09-15 3.225 32,043,373 -85,290 2.83% 103,353,761
2015-09-16 2015-09-14 3.213 32,128,663 +41,427 2.84% 103,233,329
2015-09-15 2015-09-11 3.324 32,087,236 -38,991 2.84% 106,655,399
2015-09-14 2015-09-10 3.189 32,126,227 -16,245 2.84% 102,434,501
2015-09-11 2015-09-09 3.287 32,142,472 -112,097 2.84% 105,651,899
2015-09-10 2015-09-08 3.041 32,254,569 +48,738 2.85% 98,078,760
2015-09-09 2015-09-07 2.831 32,205,831 -125,094 2.85% 91,190,399
2015-09-08 2015-09-04 2.807 32,330,925 +84,479 2.86% 90,748,561
2015-09-07 2015-09-02 2.844 32,246,446 +24,369 2.85% 91,702,380
2015-09-04 2015-09-01 2.905 32,222,077 -8,123 2.85% 93,616,479
2015-09-02 2015-08-31 2.918 32,230,200 +3,249 2.85% 94,036,860
2015-09-01 2015-08-28 3.004 32,226,951 -79,605 2.85% 96,804,560
2015-08-31 2015-08-27 2.992 32,306,556 +22,744 2.86% 96,645,961
2015-08-28 2015-08-26 2.770 32,283,812 +12,997 2.86% 89,424,001
2015-08-27 2015-08-25 2.758 32,270,815 +87,728 2.86% 88,990,720
2015-08-26 2015-08-24 2.708 32,183,087 +164,083 2.85% 87,164,000
2015-08-25 2015-08-21 3.065 32,019,004 -191,701 2.83% 98,150,821
2015-08-24 2015-08-20 3.287 32,210,705 +12,997 2.85% 105,876,180
2015-08-21 2015-08-19 3.398 32,197,708 +34,116 2.85% 109,400,879
2015-08-20 2015-08-18 3.422 32,163,592 +74,731 2.85% 110,076,880
2015-08-19 2015-08-17 3.484 32,088,861 +43,864 2.84% 111,796,320
2015-08-18 2015-08-14 3.459 32,044,997 +71,482 2.84% 110,854,500
2015-08-17 2015-08-13 3.546 31,973,515 -8,123 2.83% 113,362,559
2015-08-14 2015-08-12 3.410 31,981,638 +8,123 2.83% 109,060,439
2015-08-13 2015-08-11 3.459 31,973,515 -16,246 2.83% 110,607,219
2015-08-12 2015-08-10 3.509 31,989,761 -155,961 2.83% 112,238,699
2015-08-11 2015-08-07 3.275 32,145,722 +14,622 2.84% 105,266,841
2015-08-10 2015-08-06 3.324 32,131,100 -12,997 2.84% 106,801,199
2015-08-07 2015-08-05 3.238 32,144,097 -11,372 2.84% 104,074,360
2015-08-06 2015-08-04 3.324 32,155,469 +8,123 2.84% 106,882,200
2015-08-05 2015-08-03 3.176 32,147,346 +8,123 2.84% 102,106,079
2015-08-04 2015-07-31 3.213 32,139,223 +24,369 2.84% 103,267,259
2015-08-03 2015-07-30 3.349 32,114,854 -9,748 2.84% 107,537,919
2015-07-30 2015-07-28 3.324 32,124,602 +24,369 2.84% 106,779,600
2015-07-29 2015-07-27 3.373 32,100,233 +89,352 2.84% 108,279,320
2015-07-28 2015-07-24 3.632 32,010,881 -77,980 2.83% 116,253,601
2015-07-27 2015-07-23 3.706 32,088,861 -11,372 2.84% 118,907,040
2015-07-24 2015-07-22 3.595 32,100,233 +48,738 2.84% 115,392,560
2015-07-23 2015-07-21 3.718 32,051,495 +8,122 2.84% 119,163,158
2015-07-22 2015-07-20 3.779 32,043,373 -1,624 2.83% 121,105,362
2015-07-21 2015-07-17 3.767 32,044,997 -79,605 2.84% 120,716,999
2015-07-20 2015-07-16 3.558 32,124,602 +73,107 2.84% 114,293,720
2015-07-17 2015-07-15 3.447 32,051,495 +34,116 2.84% 110,482,398
2015-07-16 2015-07-14 3.619 32,017,379 +134,841 2.83% 115,883,039
2015-07-15 2015-07-13 3.669 31,882,538 +219,319 2.82% 116,964,999
2015-07-14 2015-07-10 3.509 31,663,219 -167,333 2.80% 111,093,000
2015-07-13 2015-07-09 3.459 31,830,552 +2,006,367 2.82% 110,112,662
2015-07-10 2015-07-08 2.659 29,824,185 +220,944 2.64% 79,306,559
2015-07-09 2015-07-07 3.065 29,603,241 +209,571 2.62% 90,745,559
2015-07-08 2015-07-06 3.459 29,393,670 -656,333 2.60% 101,682,661
2015-07-07 2015-07-03 3.816 30,050,003 +25,181 2.66% 114,681,399
2015-07-06 2015-07-02 4.124 30,024,822 +32,492 2.66% 123,826,050
2015-07-03 2015-06-30 4.198 29,992,330 -112,097 2.65% 125,907,429
2015-07-02 2015-06-29 3.939 30,104,427 +8,123 2.66% 118,595,201
2015-06-30 2015-06-26 4.321 30,096,304 -138,090 2.66% 130,049,010
2015-06-29 2015-06-25 4.370 30,234,394 -4,874 2.67% 132,134,551
2015-06-25 2015-06-23 4.432 30,239,268 +8,123 2.68% 134,017,202
2015-06-23 2015-06-19 4.573 30,231,145 -51,987 2.67% 138,242,548
2015-06-22 2015-06-18 4.573 30,283,132 +517,867 2.68% 138,480,277
2015-06-19 2015-06-17 4.523 29,765,265 -46,295 2.68% 134,620,508
2015-06-18 2015-06-16 4.347 29,811,560 -41,506 2.68% 129,601,028
2015-06-17 2015-06-15 4.397 29,853,066 +36,716 2.69% 131,277,509
2015-06-16 2015-06-12 4.498 29,816,350 +23,946 2.68% 134,104,452
2015-06-15 2015-06-11 4.435 29,792,404 +11,175 2.68% 132,130,500
2015-06-12 2015-06-10 4.385 29,781,229 +135,692 2.68% 130,588,499
2015-06-11 2015-06-09 4.560 29,645,537 +15,964 2.67% 135,193,239
2015-06-10 2015-06-08 4.723 29,629,573 +156,445 2.67% 139,946,168
2015-06-09 2015-06-05 4.635 29,473,128 +110,150 2.65% 136,622,498
2015-06-08 2015-06-04 4.748 29,362,978 +204,336 2.64% 139,422,729
2015-06-05 2015-06-03 4.836 29,158,642 -22,349 2.63% 141,009,661
2015-06-04 2015-06-02 4.874 29,180,991 -159,638 2.63% 142,214,509
2015-06-03 2015-06-01 4.936 29,340,629 -57,470 2.64% 144,830,460
2015-06-02 2015-05-29 4.848 29,398,099 +73,434 2.65% 142,535,972
2015-06-01 2015-05-28 4.861 29,324,665 +403,883 2.64% 142,547,319
2015-05-29 2015-05-27 5.036 28,920,782 -161,234 2.60% 145,656,662
2015-05-28 2015-05-26 4.924 29,082,016 -490,886 2.62% 143,189,551
2015-05-27 2015-05-22 4.661 29,572,902 -15,964 2.66% 137,826,000
2015-05-26 2015-05-21 4.661 29,588,866 +49,488 2.66% 137,900,401
2015-05-22 2015-05-20 4.761 29,539,378 -664,093 2.66% 140,630,400
2015-05-21 2015-05-19 4.635 30,203,471 -98,976 2.72% 140,007,999
2015-05-20 2015-05-18 4.548 30,302,447 +122,921 2.73% 137,809,321
2015-05-19 2015-05-15 4.686 30,179,526 +79,819 2.72% 141,409,402
2015-05-18 2015-05-14 4.585 30,099,707 +241,852 2.71% 138,018,601
2015-05-15 2015-05-13 4.635 29,857,855 +183,583 2.69% 138,405,898
2015-05-14 2015-05-12 4.786 29,674,272 -317,679 2.67% 142,016,140
2015-05-13 2015-05-11 4.761 29,991,951 -36,717 2.70% 142,784,999
2015-05-12 2015-05-08 4.648 30,028,668 +9,578 2.70% 139,573,911
2015-05-11 2015-05-07 4.460 30,019,090 +201,144 2.70% 133,888,042
2015-05-08 2015-05-06 4.610 29,817,946 -23,946 2.68% 137,473,760
2015-05-07 2015-05-05 4.661 29,841,892 -87,800 2.69% 139,079,642
2015-05-06 2015-05-04 4.874 29,929,692 +306,504 2.69% 145,863,328
2015-05-05 2015-04-30 4.936 29,623,188 -296,926 2.67% 146,225,221
2015-05-04 2015-04-29 4.861 29,920,114 -285,752 2.69% 145,441,799
2015-04-30 2015-04-28 4.761 30,205,866 -375,149 2.72% 143,803,401
2015-04-29 2015-04-27 4.623 30,581,015 -202,740 2.75% 141,374,972
2015-04-28 2015-04-24 4.573 30,783,755 -237,062 2.77% 140,769,552
2015-04-27 2015-04-23 4.698 31,020,817 -263,402 2.79% 145,740,001
2015-04-24 2015-04-22 4.823 31,284,219 -196,355 2.82% 150,896,899
2015-04-23 2015-04-21 4.673 31,480,574 -67,048 2.83% 147,111,202
2015-04-22 2015-04-20 4.535 31,547,622 -146,866 2.84% 143,076,882
2015-04-21 2015-04-17 4.610 31,694,488 -68,645 2.85% 146,125,439
2015-04-20 2015-04-16 4.610 31,763,133 -90,993 2.86% 146,441,922
2015-04-17 2015-04-15 4.473 31,854,126 -114,141 2.87% 142,471,560
2015-04-16 2015-04-14 4.723 31,968,267 -466,142 2.88% 150,992,270
2015-04-15 2015-04-13 4.949 32,434,409 -1,357,720 2.92% 160,508,248
2015-04-14 2015-04-10 4.335 33,792,129 -1,143,007 3.04% 146,482,560
2015-04-13 2015-04-09 3.946 34,935,136 -745,508 3.15% 137,869,202
2015-04-10 2015-04-08 4.084 35,680,644 -884,393 3.21% 145,728,520
2015-04-09 2015-04-02 3.683 36,565,037 +440,600 3.29% 134,681,398
2015-04-08 2015-04-01 3.420 36,124,437 -392,709 3.25% 123,554,339
2015-04-02 2015-03-31 3.132 36,517,146 -71,837 3.29% 114,375,000
2015-04-01 2015-03-30 3.145 36,588,983 -111,747 3.29% 115,058,400
2015-03-30 2015-03-26 2.907 36,700,730 +7,982 3.30% 106,673,601
2015-03-27 2015-03-25 2.957 36,692,748 +39,910 3.30% 108,489,201
2015-03-26 2015-03-24 3.032 36,652,838 +23,945 3.30% 111,126,399
2015-03-25 2015-03-23 3.069 36,628,893 +4,790 3.30% 112,430,501
2015-03-24 2015-03-20 3.057 36,624,103 -59,066 3.30% 111,956,959
2015-03-23 2015-03-19 3.032 36,683,169 -30,332 3.30% 111,218,359
2015-03-20 2015-03-18 3.019 36,713,501 +454,968 3.31% 110,850,361
2015-03-19 2015-03-17 2.969 36,258,533 +100,572 3.26% 107,659,620
2015-03-18 2015-03-16 2.882 36,157,961 +518,823 3.26% 104,190,000
2015-03-17 2015-03-13 2.919 35,639,138 -44,699 3.21% 104,034,499
2015-03-16 2015-03-12 2.819 35,683,837 -19,156 3.21% 100,588,500
2015-03-13 2015-03-11 2.794 35,702,993 +28,734 3.21% 99,747,899
2015-03-12 2015-03-10 2.806 35,674,259 +33,524 3.21% 100,114,561
2015-03-11 2015-03-09 2.819 35,640,735 -15,963 3.21% 100,467,001
2015-03-10 2015-03-06 2.831 35,656,698 +226,685 3.21% 100,958,719
2015-03-09 2015-03-05 2.794 35,430,013 +879,605 3.19% 98,985,241
2015-03-06 2015-03-04 2.869 34,550,408 +250,631 3.11% 99,124,939
2015-03-05 2015-03-03 2.819 34,299,777 +31,927 3.09% 96,687,000
2015-03-04 2015-03-02 2.856 34,267,850 +162,831 3.09% 97,884,961
2015-03-03 2015-02-27 2.907 34,105,019 -1,596 3.07% 99,128,960
2015-02-27 2015-02-25 2.781 34,106,615 +75,029 3.07% 94,860,599
2015-02-26 2015-02-24 2.794 34,031,586 +60,663 3.06% 95,078,281
2015-02-25 2015-02-23 2.844 33,970,923 +15,964 3.06% 96,611,199
2015-02-24 2015-02-18 2.856 33,954,959 +31,927 3.06% 96,991,199
2015-02-23 2015-02-16 2.844 33,923,032 +22,349 3.05% 96,475,000
2015-02-16 2015-02-12 2.907 33,900,683 +9,579 3.05% 98,535,041
2015-02-13 2015-02-11 2.856 33,891,104 +19,156 3.05% 96,808,799
2015-02-12 2015-02-10 2.882 33,871,948 +23,946 3.05% 97,602,800
2015-02-11 2015-02-09 2.907 33,848,002 +7,982 3.05% 98,381,920
2015-02-10 2015-02-06 2.969 33,840,020 +46,295 3.05% 100,478,519
2015-02-09 2015-02-05 2.894 33,793,725 +97,379 3.04% 97,800,779
2015-02-06 2015-02-04 2.994 33,696,346 +92,590 3.03% 100,896,239
2015-02-05 2015-02-03 3.082 33,603,756 +121,324 3.03% 103,565,999
2015-02-04 2015-02-02 3.120 33,482,432 +94,187 3.01% 104,450,521
2015-02-03 2015-01-30 3.232 33,388,245 -15,964 3.01% 107,921,399
2015-02-02 2015-01-29 3.207 33,404,209 +3,193 3.01% 107,136,000
2015-01-29 2015-01-27 3.232 33,401,016 -22,350 3.01% 107,962,679
2015-01-28 2015-01-26 3.232 33,423,366 +59,066 3.01% 108,034,921
2015-01-27 2015-01-23 3.232 33,364,300 -41,505 3.00% 107,844,001
2015-01-23 2015-01-21 3.195 33,405,805 +11,174 3.01% 106,722,599
2015-01-22 2015-01-20 3.132 33,394,631 -73,433 3.01% 104,595,001
2015-01-21 2015-01-19 3.082 33,468,064 -46,295 3.01% 103,147,799
2015-01-20 2015-01-16 3.220 33,514,359 -27,139 3.02% 107,909,159
2015-01-19 2015-01-15 3.270 33,541,498 -280,962 3.02% 109,677,421
2015-01-15 2015-01-13 3.044 33,822,460 -3,193 3.05% 102,968,820
2015-01-14 2015-01-12 3.007 33,825,653 +257,017 3.05% 101,707,200
2015-01-13 2015-01-09 3.107 33,568,636 +159,638 3.02% 104,298,880
2015-01-12 2015-01-08 3.057 33,408,998 -287,348 3.01% 102,128,639
2015-01-09 2015-01-07 3.007 33,696,346 +81,415 3.03% 101,318,399
2015-01-08 2015-01-06 3.019 33,614,931 +19,157 3.03% 101,494,740
2015-01-07 2015-01-05 3.095 33,595,774 -1,958,756 3.02% 103,962,299
2015-01-06 2015-01-02 3.220 35,554,530 -86,205 3.20% 114,478,079
2015-01-02 2014-12-29 3.120 35,640,735 +118,132 3.21% 111,183,481
2014-12-30 2014-12-24 3.358 35,522,603 +17,561 3.20% 119,270,721
2014-12-29 2014-12-22 3.558 35,505,042 +1,596 3.20% 126,328,878
2014-12-23 2014-12-19 3.571 35,503,446 +20,753 3.20% 126,768,000
2014-12-19 2014-12-17 3.370 35,482,693 +17,560 3.19% 119,581,259
2014-12-18 2014-12-16 3.395 35,465,133 -31,928 3.19% 120,410,720
2014-12-17 2014-12-15 3.458 35,497,061 -3,192 3.20% 122,742,721
2014-12-16 2014-12-12 3.445 35,500,253 -1,597 3.20% 122,308,999
2014-12-15 2014-12-11 3.433 35,501,850 +3,193 3.20% 121,869,721
2014-12-12 2014-12-10 3.458 35,498,657 -36,717 3.20% 122,748,240
2014-12-11 2014-12-09 3.307 35,535,374 +624,184 3.20% 117,532,801
2014-12-10 2014-12-08 3.395 34,911,190 -178,794 3.14% 118,529,980
2014-12-09 2014-12-05 3.483 35,089,984 +14,367 3.16% 122,214,359
2014-12-08 2014-12-04 3.470 35,075,617 +6,386 3.16% 121,724,881
2014-12-05 2014-12-03 3.495 35,069,231 -27,139 3.16% 122,581,439
2014-12-04 2014-12-02 3.533 35,096,370 +51,084 3.16% 123,995,401
2014-12-03 2014-12-01 3.546 35,045,286 +71,837 3.16% 124,253,981
2014-12-02 2014-11-28 3.621 34,973,449 -47,891 3.15% 126,628,241
2014-12-01 2014-11-27 3.608 35,021,340 +36,717 3.15% 126,362,880
2014-11-28 2014-11-26 3.596 34,984,623 +140,481 3.15% 125,792,099
2014-11-27 2014-11-25 3.558 34,844,142 -98,975 3.14% 123,977,360
2014-11-26 2014-11-24 3.445 34,943,117 +22,349 3.15% 120,389,498
2014-11-24 2014-11-20 3.583 34,920,768 -23,946 3.14% 125,124,999
2014-11-21 2014-11-19 3.621 34,944,714 -22,349 3.15% 126,524,201
2014-11-20 2014-11-18 3.658 34,967,063 -9,578 3.15% 127,919,360
2014-11-19 2014-11-17 3.583 34,976,641 -31,928 3.15% 125,325,199
2014-11-18 2014-11-14 3.708 35,008,569 -202,740 3.15% 129,825,600
2014-11-17 2014-11-13 3.759 35,211,309 -76,626 3.17% 132,342,000
2014-11-14 2014-11-12 3.784 35,287,935 -103,765 3.18% 133,514,200
2014-11-13 2014-11-11 3.658 35,391,700 -106,957 3.19% 129,472,801
2014-11-12 2014-11-10 3.558 35,498,657 -514,034 3.20% 126,306,160
2014-11-11 2014-11-07 3.370 36,012,691 -3,192 3.24% 121,367,421
2014-11-10 2014-11-06 3.370 36,015,883 -1,597 3.24% 121,378,178
2014-11-07 2014-11-05 3.295 36,017,480 -23,945 3.24% 118,676,121
2014-11-05 2014-11-03 3.395 36,041,425 -799 3.24% 122,367,338
2014-11-04 2014-10-31 3.333 36,042,224 +7,982 3.25% 120,112,301
2014-11-03 2014-10-30 3.307 36,034,242 -7,982 3.24% 119,182,801
2014-10-31 2014-10-29 3.295 36,042,224 -7,982 3.25% 118,757,651
2014-10-30 2014-10-28 3.195 36,050,206 -38,313 3.25% 115,170,751
2014-10-29 2014-10-27 3.095 36,088,519 +19,157 3.25% 111,676,111
2014-10-28 2014-10-24 3.182 36,069,362 +1,596 3.25% 114,780,060
2014-10-27 2014-10-23 3.207 36,067,766 -19,156 3.25% 115,678,721
2014-10-24 2014-10-22 3.232 36,086,922 +7,982 3.25% 116,644,379
2014-10-23 2014-10-21 3.232 36,078,940 -143,674 3.25% 116,618,579
2014-10-22 2014-10-20 3.245 36,222,614 -47,892 3.26% 117,536,789
2014-10-21 2014-10-17 3.358 36,270,506 -14,367 3.27% 121,781,881
2014-10-20 2014-10-16 3.282 36,284,873 -237,860 3.27% 119,102,580
2014-10-17 2014-10-15 3.320 36,522,733 -98,976 3.29% 121,256,048
2014-10-16 2014-10-14 3.345 36,621,709 +6,386 3.30% 122,502,270
2014-10-15 2014-10-13 3.358 36,615,323 -814,153 3.30% 122,939,639
2014-10-14 2014-10-10 3.345 37,429,476 +49,488 3.37% 125,204,310
2014-10-13 2014-10-09 3.383 37,379,988 +33,524 3.37% 126,443,699
2014-10-10 2014-10-08 3.408 37,346,464 -1,597 3.36% 127,266,078
2014-10-09 2014-10-07 3.458 37,348,061 -25,542 3.36% 129,143,160
2014-10-08 2014-10-06 3.445 37,373,603 -79,819 3.36% 128,763,250
2014-10-07 2014-10-03 3.395 37,453,422 -76,626 3.37% 127,161,331
2014-10-06 2014-09-30 3.470 37,530,048 +28,735 3.38% 130,242,630
2014-10-03 2014-09-29 3.546 37,501,313 -103,765 3.38% 132,961,889
2014-09-30 2014-09-26 3.571 37,605,078 -175,601 3.39% 134,272,051
2014-09-29 2014-09-25 3.546 37,780,679 +207,529 3.40% 133,952,389
2014-09-26 2014-09-24 3.546 37,573,150 +842,887 3.38% 133,216,589
2014-09-25 2014-09-23 3.583 36,730,263 -876,411 3.31% 131,608,621
2014-09-24 2014-09-22 3.383 37,606,674 +186,776 3.39% 127,210,500
2014-09-23 2014-09-19 3.395 37,419,898 -1,045,627 3.37% 127,047,510
2014-09-22 2014-09-18 3.282 38,465,525 -159,638 3.46% 126,260,419
2014-09-19 2014-09-17 3.295 38,625,163 -43,102 3.48% 127,268,329
2014-09-18 2014-09-16 3.245 38,668,265 +31,927 3.48% 125,472,549
2014-09-17 2014-09-15 3.282 38,636,338 -14,367 3.48% 126,821,100
2014-09-16 2014-09-12 3.307 38,650,705 -126,114 3.48% 127,836,719
2014-09-15 2014-09-11 3.320 38,776,819 -164,427 3.49% 128,739,649
2014-09-12 2014-09-10 3.320 38,941,246 -264,999 3.51% 129,285,550
2014-09-11 2014-09-08 3.307 39,206,245 +39,910 3.53% 129,674,161
2014-09-10 2014-09-05 3.307 39,166,335 -11,175 3.53% 129,542,159
2014-09-08 2014-09-04 3.295 39,177,510 -39,909 3.53% 129,088,290
2014-09-05 2014-09-03 3.320 39,217,419 -28,735 3.53% 130,202,448
2014-09-04 2014-09-02 3.358 39,246,154 +3,192 3.53% 131,772,919
2014-09-03 2014-09-01 3.358 39,242,962 -260,209 3.53% 131,762,202
2014-09-02 2014-08-29 3.245 39,503,171 -20,753 3.56% 128,181,690
2014-09-01 2014-08-28 3.257 39,523,924 -379,938 3.56% 128,744,200
2014-08-29 2014-08-27 3.082 39,903,862 -194,758 3.59% 122,982,780
2014-08-28 2014-08-26 3.032 40,098,620 +71,837 3.61% 121,573,540
2014-08-27 2014-08-25 3.082 40,026,783 +46,295 3.60% 123,361,620
2014-08-25 2014-08-21 3.044 39,980,488 -41,506 3.60% 121,716,270
2014-08-22 2014-08-20 3.044 40,021,994 +31,928 3.60% 121,842,630
2014-08-21 2014-08-19 3.057 39,990,066 -7,982 3.60% 122,246,439
2014-08-20 2014-08-18 3.032 39,998,048 -12,771 3.60% 121,268,619
2014-08-19 2014-08-15 3.032 40,010,819 -62,259 3.60% 121,307,339
2014-08-15 2014-08-13 3.032 40,073,078 -9,578 3.61% 121,496,100
2014-08-14 2014-08-12 3.057 40,082,656 +22,349 3.61% 122,529,479
2014-08-13 2014-08-11 3.132 40,060,307 -314,487 3.61% 125,472,500
2014-08-12 2014-08-08 3.019 40,374,794 +25,543 3.64% 121,905,031
2014-08-11 2014-08-07 3.069 40,349,251 +9,578 3.63% 123,849,949
2014-08-08 2014-08-06 3.057 40,339,673 -51,084 3.63% 123,315,159
2014-08-07 2014-08-05 2.994 40,390,757 +33,524 3.64% 120,941,169
2014-08-06 2014-08-04 2.969 40,357,233 -28,735 3.63% 119,829,569
2014-08-05 2014-08-01 2.982 40,385,968 -290,541 3.64% 120,420,860
2014-08-04 2014-07-31 3.057 40,676,509 -442,197 3.66% 124,344,840
2014-08-01 2014-07-30 2.994 41,118,706 -257,016 3.70% 123,120,851
2014-07-31 2014-07-29 3.057 41,375,722 -378,342 3.73% 126,482,278
2014-07-30 2014-07-28 3.069 41,754,064 -79,819 3.76% 128,161,950
2014-07-29 2014-07-25 3.069 41,833,883 -7,982 3.77% 128,406,950
2014-07-28 2014-07-24 3.132 41,841,865 -129,306 3.77% 131,052,500
2014-07-25 2014-07-23 3.145 41,971,171 +76,626 3.78% 131,983,328
2014-07-24 2014-07-22 3.245 41,894,545 -194,758 3.77% 135,941,329
2014-07-23 2014-07-21 3.095 42,089,303 -51,085 3.79% 130,245,569
2014-07-22 2014-07-18 2.994 42,140,388 -38,313 3.79% 126,180,051
2014-07-21 2014-07-17 3.069 42,178,701 -65,451 3.80% 129,465,351
2014-07-18 2014-07-16 3.057 42,244,152 -340,029 3.80% 129,137,000
2014-07-17 2014-07-15 2.694 42,584,181 -98,975 3.83% 114,704,651
2014-07-16 2014-07-14 2.681 42,683,156 -28,735 3.84% 114,436,500
2014-07-14 2014-07-10 2.656 42,711,891 -3,193 3.85% 113,443,320
2014-07-11 2014-07-09 2.694 42,715,084 -23,945 3.85% 115,057,251
2014-07-10 2014-07-08 2.706 42,739,029 -60,663 3.85% 115,657,199
2014-07-09 2014-07-07 2.631 42,799,692 -14,367 3.85% 112,604,101
2014-07-08 2014-07-04 2.606 42,814,059 +12,771 3.85% 111,569,120
2014-07-04 2014-07-02 2.656 42,801,288 -49,488 3.85% 113,680,760
2014-07-02 2014-06-27 2.618 42,850,776 -39,909 3.86% 112,201,651
2014-06-30 2014-06-26 2.568 42,890,685 -7,982 3.86% 110,156,750
2014-06-25 2014-06-23 2.556 42,898,667 -23,946 3.86% 109,639,800
2014-06-24 2014-06-20 2.654 42,922,613 -6,385 3.86% 113,912,978
2014-06-23 2014-06-19 2.641 42,928,998 +1,228,579 3.87% 113,376,866
2014-06-20 2014-06-18 2.680 41,700,419 -1,553 3.86% 111,743,839
2014-06-19 2014-06-17 2.641 41,701,972 -93,145 3.86% 110,136,251
2014-06-18 2014-06-16 2.705 41,795,117 +21,734 3.87% 113,074,500
2014-06-17 2014-06-13 2.654 41,773,383 -9,315 3.87% 110,863,019
2014-06-16 2014-06-12 2.641 41,782,698 -4,657 3.87% 110,349,451
2014-06-13 2014-06-11 2.641 41,787,355 -43,468 3.87% 110,361,750
2014-06-12 2014-06-10 2.628 41,830,823 -7,762 3.87% 109,937,640
2014-06-11 2014-06-09 2.680 41,838,585 -15,524 3.87% 112,114,080
2014-06-10 2014-06-06 2.680 41,854,109 -38,811 3.88% 112,155,679
2014-06-09 2014-06-05 2.693 41,892,920 -10,867 3.88% 112,799,390
2014-06-06 2014-06-04 2.628 41,903,787 +21,734 3.88% 110,129,400
2014-06-05 2014-06-03 2.525 41,882,053 -12,419 3.88% 105,755,720
2014-06-03 2014-05-29 2.435 41,894,472 -42,692 3.88% 102,008,969
2014-05-30 2014-05-28 2.461 41,937,164 -20,181 3.88% 103,193,480
2014-05-27 2014-05-23 2.383 41,957,345 +4,657 3.88% 99,999,899
2014-05-26 2014-05-22 2.370 41,952,688 -15,524 3.88% 99,448,320
2014-05-22 2014-05-20 2.203 41,968,212 -38,811 3.89% 92,456,279
2014-05-20 2014-05-16 2.190 42,007,023 +21,734 3.89% 92,000,600
2014-05-15 2014-05-13 2.190 41,985,289 -68,307 3.89% 91,953,000
2014-05-14 2014-05-12 2.203 42,053,596 +23,287 3.89% 92,644,381
2014-05-13 2014-05-09 2.177 42,030,309 +24,838 3.89% 91,510,119
2014-05-12 2014-05-08 2.216 42,005,471 +88,489 3.89% 93,079,521
2014-05-09 2014-05-07 2.383 41,916,982 -52,783 3.88% 99,903,699
2014-05-07 2014-05-02 2.345 41,969,765 +20,182 3.89% 98,407,400
2014-05-05 2014-04-30 2.422 41,949,583 +46,572 3.88% 101,602,719
2014-05-02 2014-04-29 2.435 41,903,011 +79,174 3.88% 102,029,761
2014-04-30 2014-04-28 2.461 41,823,837 +23,286 3.87% 102,914,620
2014-04-29 2014-04-25 2.641 41,800,551 +7,762 3.87% 110,396,601
2014-04-25 2014-04-23 2.705 41,792,789 +31,049 3.87% 113,068,201
2014-04-23 2014-04-17 2.731 41,761,740 -15,524 3.87% 114,060,240
2014-04-22 2014-04-16 2.783 41,777,264 +12,419 3.87% 116,255,519
2014-04-17 2014-04-15 2.783 41,764,845 -4,657 3.87% 116,220,960
2014-04-16 2014-04-14 2.744 41,769,502 -45,020 3.87% 114,619,559
2014-04-15 2014-04-11 2.809 41,814,522 +51,229 3.87% 117,436,599
2014-04-11 2014-04-09 2.744 41,763,293 -37,258 3.87% 114,602,521
2014-04-10 2014-04-08 2.667 41,800,551 -7,762 3.87% 111,473,641
2014-04-09 2014-04-07 2.641 41,808,313 -12,419 3.87% 110,417,101
2014-04-08 2014-04-04 2.705 41,820,732 +21,734 3.87% 113,143,800
2014-04-07 2014-04-03 2.770 41,798,998 +200,262 3.87% 115,777,499
2014-04-03 2014-04-01 2.577 41,598,736 +18,629 3.85% 107,184,001
2014-04-02 2014-03-31 2.538 41,580,107 +31,049 3.85% 105,528,961
2014-03-31 2014-03-27 2.551 41,549,058 -277,884 3.85% 105,985,440
2014-03-28 2014-03-26 2.577 41,826,942 -65,202 3.87% 107,772,000
2014-03-27 2014-03-25 2.667 41,892,144 -108,669 3.88% 111,717,901
2014-03-26 2014-03-24 2.718 42,000,813 -41,916 3.89% 114,172,099
2014-03-25 2014-03-21 2.718 42,042,729 +7,762 3.89% 114,286,041
2014-03-24 2014-03-20 2.796 42,034,967 -9,314 3.89% 117,514,181
2014-03-21 2014-03-19 2.860 42,044,281 +6,210 3.89% 120,248,520
2014-03-20 2014-03-18 2.873 42,038,071 +6,209 3.89% 120,772,339
2014-03-19 2014-03-17 2.873 42,031,862 -38,810 3.89% 120,754,501
2014-03-18 2014-03-14 2.937 42,070,672 -31,049 3.90% 123,575,999
2014-03-17 2014-03-13 2.976 42,101,721 -3,105 3.90% 125,294,401
2014-03-14 2014-03-12 2.989 42,104,826 -48,125 3.90% 125,846,081
2014-03-13 2014-03-11 3.079 42,152,951 -62,097 3.90% 129,791,341
2014-03-12 2014-03-10 2.963 42,215,048 +12,420 3.91% 125,087,801
2014-03-11 2014-03-07 2.963 42,202,628 -15,525 3.91% 125,050,999
2014-03-10 2014-03-06 3.015 42,218,153 -24,838 3.91% 127,272,601
2014-03-07 2014-03-05 3.002 42,242,991 +38,810 3.91% 126,803,259
2014-03-06 2014-03-04 2.989 42,204,181 -32,601 3.91% 126,143,041
2014-03-05 2014-03-03 2.976 42,236,782 -10,867 3.91% 125,696,341
2014-03-04 2014-02-28 2.937 42,247,649 +6,210 3.91% 124,095,841
2014-03-03 2014-02-27 3.002 42,241,439 +72,964 3.91% 126,798,600
2014-02-28 2014-02-26 3.066 42,168,475 -41,915 3.90% 129,295,880
2014-02-27 2014-02-25 3.053 42,210,390 -15,525 3.91% 128,880,599
2014-02-26 2014-02-24 3.092 42,225,915 -15,524 3.91% 130,560,001
2014-02-25 2014-02-21 3.131 42,241,439 -6,210 3.91% 132,240,600
2014-02-24 2014-02-20 3.221 42,247,649 -104,012 3.91% 136,070,001
2014-02-21 2014-02-19 3.092 42,351,661 -27,944 3.92% 130,948,800
2014-02-20 2014-02-18 3.015 42,379,605 -7,762 3.92% 127,759,321
2014-02-19 2014-02-17 3.079 42,387,367 +10,867 3.92% 130,513,121
2014-02-18 2014-02-14 3.118 42,376,500 -23,286 3.92% 132,117,481
2014-02-17 2014-02-13 3.105 42,399,786 +57,440 3.93% 131,643,840
2014-02-14 2014-02-12 3.169 42,342,346 -7,763 3.92% 134,192,999
2014-02-13 2014-02-11 3.053 42,350,109 +38,811 3.92% 129,307,201
2014-02-12 2014-02-10 3.015 42,311,298 -46,573 3.92% 127,553,400
2014-02-11 2014-02-07 2.963 42,357,871 +23,287 3.92% 125,511,001
2014-02-10 2014-02-06 2.873 42,334,584 +46,572 3.92% 121,624,199
2014-02-07 2014-02-05 2.847 42,288,012 -7,762 3.92% 120,400,801
2014-02-06 2014-02-04 2.912 42,295,774 +23,287 3.92% 123,147,401
2014-02-05 2014-01-30 3.066 42,272,487 +27,943 3.91% 129,614,799
2014-02-04 2014-01-28 3.066 42,244,544 +15,524 3.91% 129,529,121
2014-01-29 2014-01-27 3.028 42,229,020 -45,020 3.91% 127,849,402
2014-01-28 2014-01-24 3.182 42,274,040 -17,076 3.91% 134,521,141
2014-01-27 2014-01-23 3.285 42,291,116 -15,525 3.92% 138,934,199
2014-01-24 2014-01-22 3.272 42,306,641 +29,496 3.92% 138,440,161
2014-01-23 2014-01-21 3.350 42,277,145 -3,104 3.91% 141,611,601
2014-01-22 2014-01-20 3.285 42,280,249 -13,972 3.91% 138,898,498
2014-01-21 2014-01-17 3.440 42,294,221 -37,258 3.92% 145,482,959
2014-01-20 2014-01-16 3.453 42,331,479 -18,630 3.92% 146,156,478
2014-01-17 2014-01-15 3.478 42,350,109 -109,445 3.92% 147,312,002
2014-01-16 2014-01-14 3.440 42,459,554 -65,202 3.93% 146,051,669
2014-01-15 2014-01-13 3.375 42,524,756 -12,420 3.94% 143,536,700
2014-01-14 2014-01-10 3.388 42,537,176 -38,810 3.94% 144,126,632
2014-01-10 2014-01-08 3.414 42,575,986 -125,746 3.94% 145,355,150
2014-01-09 2014-01-07 3.453 42,701,732 -40,363 3.95% 147,434,839
2014-01-08 2014-01-06 3.491 42,742,095 -150,585 3.96% 149,226,149
2014-01-07 2014-01-03 3.517 42,892,680 -487,461 3.97% 150,857,068
2014-01-06 2014-01-02 3.311 43,380,141 -65,202 4.02% 143,629,589
2014-01-03 2013-12-31 3.401 43,445,343 -299,618 4.02% 147,763,439
2014-01-02 2013-12-27 3.066 43,744,961 +29,496 4.05% 134,129,660
2013-12-30 2013-12-24 3.092 43,715,465 -150,585 4.05% 135,165,600
2013-12-27 2013-12-20 3.028 43,866,050 -124,194 4.06% 132,805,550
2013-12-23 2013-12-19 3.247 43,990,244 -62,097 4.07% 142,815,961
2013-12-20 2013-12-18 3.208 44,052,341 -7,762 4.08% 141,314,971
2013-12-19 2013-12-17 3.195 44,060,103 +3,105 4.08% 140,772,241
2013-12-18 2013-12-16 3.208 44,056,998 +12,419 4.08% 141,329,910
2013-12-17 2013-12-13 3.247 44,044,579 -124,193 4.08% 142,992,361
2013-12-16 2013-12-12 3.169 44,168,772 +7,762 4.09% 139,981,379
2013-12-13 2013-12-11 3.195 44,161,010 -63,650 4.09% 141,094,639
2013-12-12 2013-12-10 3.311 44,224,660 -79,173 4.09% 146,425,751
2013-12-11 2013-12-09 3.247 44,303,833 -204,920 4.10% 143,834,039
2013-12-10 2013-12-06 3.298 44,508,753 -31,049 4.12% 146,792,959
2013-12-09 2013-12-05 3.298 44,539,802 -172,319 4.12% 146,895,361
2013-12-06 2013-12-04 3.350 44,712,121 -212,682 4.14% 149,767,801
2013-12-05 2013-12-03 3.182 44,924,803 +20,182 4.16% 142,956,191
2013-12-04 2013-12-02 3.208 44,904,621 -45,020 4.16% 144,048,990
2013-12-03 2013-11-29 3.259 44,949,641 -226,654 4.16% 146,509,769
2013-12-02 2013-11-28 3.169 45,176,295 -138,166 4.18% 143,174,459
2013-11-29 2013-11-27 3.131 45,314,461 -506,090 4.20% 141,860,970
2013-11-28 2013-11-26 2.899 45,820,551 -80,726 4.24% 132,819,750
2013-11-27 2013-11-25 2.873 45,901,277 -26,391 4.25% 131,871,050
2013-11-26 2013-11-22 2.873 45,927,668 -40,363 4.25% 131,946,870
2013-11-25 2013-11-21 2.899 45,968,031 -20,182 4.26% 133,247,250
2013-11-22 2013-11-20 2.860 45,988,213 -26,391 4.26% 131,528,341
2013-11-21 2013-11-19 2.912 46,014,604 -567,411 4.26% 133,975,061
2013-11-20 2013-11-18 2.860 46,582,015 -346,190 4.31% 133,226,641
2013-11-19 2013-11-15 2.809 46,928,205 -220,444 4.34% 131,798,440
2013-11-18 2013-11-14 2.821 47,148,649 -173,871 4.37% 133,024,980
2013-11-15 2013-11-13 2.628 47,322,520 -18,630 4.38% 124,370,639
2013-11-14 2013-11-12 2.667 47,341,150 -167,661 4.38% 126,249,301
2013-11-13 2013-11-11 2.809 47,508,811 -21,734 4.40% 133,429,079
2013-11-12 2013-11-08 2.899 47,530,545 -215,787 4.40% 137,776,499
2013-11-11 2013-11-07 2.809 47,746,332 -116,432 4.42% 134,096,160
2013-11-08 2013-11-06 2.924 47,862,764 -221,996 4.43% 139,972,741
2013-11-07 2013-11-05 2.847 48,084,760 +170,766 4.45% 136,905,079
2013-11-06 2013-11-04 2.834 47,913,994 -243,730 4.44% 135,801,601
2013-11-05 2013-11-01 2.564 48,157,724 +80,726 4.46% 123,463,579
2013-11-04 2013-10-31 2.409 48,076,998 +1,519,046 4.45% 115,824,060
2013-11-01 2013-10-30 2.486 46,557,952 +386,553 4.31% 115,763,330
2013-10-31 2013-10-29 2.474 46,171,399 -13,971 4.27% 114,207,361
2013-10-30 2013-10-28 2.319 46,185,370 -24,839 4.28% 107,101,799
2013-10-29 2013-10-25 2.306 46,210,209 +159,899 4.28% 106,564,070
2013-10-28 2013-10-24 2.448 46,050,310 -524,719 4.26% 112,721,301
2013-10-25 2013-10-23 2.255 46,575,029 -49,677 4.31% 105,005,251
2013-10-24 2013-10-22 2.370 46,624,706 -31,049 4.32% 110,523,280
2013-10-23 2013-10-21 2.319 46,655,755 -21,734 4.32% 108,192,601
2013-10-22 2013-10-18 2.358 46,677,489 +79,950 4.32% 110,047,051
2013-10-21 2013-10-17 2.370 46,597,539 +48,125 4.31% 110,458,881
2013-10-18 2013-10-16 2.332 46,549,414 -38,810 4.31% 108,545,701
2013-10-17 2013-10-15 2.306 46,588,224 -221,997 4.31% 107,435,799
2013-10-16 2013-10-11 2.306 46,810,221 -580,606 4.33% 107,947,741
2013-10-15 2013-10-10 2.023 47,390,827 -107,117 4.39% 95,854,780
2013-10-11 2013-10-09 1.971 47,497,944 -23,287 4.40% 93,623,759
2013-10-10 2013-10-08 2.010 47,521,231 -467,279 4.40% 95,506,321
2013-10-09 2013-10-07 2.010 47,988,510 -588,369 4.44% 96,445,440
2013-10-08 2013-10-04 1.817 48,576,879 -62,096 4.50% 88,240,621
2013-10-07 2013-10-03 1.791 48,638,975 -12,420 4.50% 87,100,179
2013-10-04 2013-10-02 1.804 48,651,395 -65,202 4.50% 87,749,200
2013-10-02 2013-09-27 1.817 48,716,597 -23,286 4.51% 88,494,421
2013-09-30 2013-09-26 1.804 48,739,883 -155,242 4.51% 87,908,800
2013-09-27 2013-09-25 1.829 48,895,125 +58,992 4.53% 89,448,639
2013-09-26 2013-09-24 1.765 48,836,133 -23,287 4.52% 86,194,920
2013-09-25 2013-09-23 1.791 48,859,420 -10,867 4.52% 87,494,941
2013-09-24 2013-09-19 1.726 48,870,287 -6,209 4.52% 84,366,401
2013-09-23 2013-09-18 1.778 48,876,496 -23,287 4.53% 86,895,840
2013-09-19 2013-09-17 1.765 48,899,783 +49,678 4.53% 86,307,261
2013-09-18 2013-09-16 1.817 48,850,105 -147,480 4.52% 88,736,940
2013-09-17 2013-09-13 1.817 48,997,585 -93,146 4.54% 89,004,840
2013-09-16 2013-09-12 1.791 49,090,731 -7,762 4.55% 87,909,161
2013-09-13 2013-09-11 1.804 49,098,493 -147,480 4.55% 88,555,600
2013-09-12 2013-09-10 1.778 49,245,973 -232,863 4.56% 87,552,720
2013-09-11 2013-09-09 1.804 49,478,836 -178,529 4.58% 89,241,599
2013-09-10 2013-09-06 1.804 49,657,365 -1,553 4.60% 89,563,600
2013-09-09 2013-09-05 1.713 49,658,918 -155,242 4.60% 85,088,081
2013-09-06 2013-09-04 1.726 49,814,160 +10,867 4.61% 85,995,840
2013-09-05 2013-09-03 1.739 49,803,293 -26,391 4.61% 86,618,700
2013-09-04 2013-09-02 1.713 49,829,684 +6,210 4.61% 85,380,680
2013-09-03 2013-08-30 1.752 49,823,474 -31,049 4.61% 87,295,679
2013-08-30 2013-08-28 1.778 49,854,523 -35,706 4.62% 88,634,640
2013-08-26 2013-08-22 1.675 49,890,229 +10,867 4.62% 83,556,201
2013-08-23 2013-08-21 1.649 49,879,362 -3,105 4.62% 82,252,801
2013-08-21 2013-08-19 1.688 49,882,467 +21,734 4.62% 84,185,841
2013-08-20 2013-08-16 1.713 49,860,733 +74,517 4.62% 85,433,881
2013-08-16 2013-08-13 1.713 49,786,216 -31,049 4.61% 85,306,200
2013-08-15 2013-08-12 1.701 49,817,265 +79,174 4.61% 84,717,600
2013-08-13 2013-08-09 1.636 49,738,091 +31,048 4.60% 81,379,060
2013-08-12 2013-08-08 1.585 49,707,043 -3,105 4.60% 78,766,740
2013-08-09 2013-08-07 1.572 49,710,148 -7,762 4.60% 78,131,241
2013-08-08 2013-08-06 1.610 49,717,910 -175,423 4.60% 80,065,001
2013-08-07 2013-08-05 1.610 49,893,333 -34,154 4.62% 80,347,499
2013-08-05 2013-08-01 1.585 49,927,487 -1,552 4.62% 79,116,060
2013-08-02 2013-07-31 1.610 49,929,039 -3,105 4.62% 80,405,000
2013-08-01 2013-07-30 1.610 49,932,144 +46,573 4.62% 80,410,000
2013-07-29 2013-07-25 1.662 49,885,571 -7,762 4.62% 82,905,719
2013-07-25 2013-07-23 1.636 49,893,333 -7,763 4.62% 81,633,059
2013-07-24 2013-07-22 1.623 49,901,096 -15,524 4.62% 81,002,881
2013-07-23 2013-07-19 1.610 49,916,620 -27,943 4.62% 80,385,000
2013-07-22 2013-07-18 1.649 49,944,563 +23,286 4.62% 82,360,319
2013-07-18 2013-07-16 1.662 49,921,277 +7,762 4.62% 82,965,060
2013-07-17 2013-07-15 1.649 49,913,515 +96,250 4.62% 82,309,120
2013-07-16 2013-07-12 1.623 49,817,265 -15,524 4.61% 80,866,800
2013-07-15 2013-07-11 1.610 49,832,789 -100,908 4.61% 80,250,000
2013-07-12 2013-07-10 1.559 49,933,697 -7,762 4.62% 77,839,301
2013-07-11 2013-07-09 1.546 49,941,459 -10,867 4.62% 77,208,001
2013-07-09 2013-07-05 1.546 49,952,326 -13,971 4.62% 77,224,801
2013-07-05 2013-07-03 1.482 49,966,297 -2,329 4.63% 74,027,799
2013-06-28 2013-06-26 1.507 49,968,626 +15,524 4.63% 75,318,750
2013-06-27 2013-06-25 1.520 49,953,102 -1,552 4.62% 75,938,900
2013-06-25 2013-06-21 1.636 49,954,654 +1,562,630 4.63% 81,733,019
2013-06-24 2013-06-20 1.649 48,392,024 -82,694 4.63% 79,820,041
2013-06-21 2013-06-19 1.663 48,474,718 +12,028 4.63% 80,601,250
2013-06-20 2013-06-18 1.689 48,462,690 +15,036 4.63% 81,870,550
2013-06-19 2013-06-17 1.689 48,447,654 -42,099 4.63% 81,845,149
2013-06-17 2013-06-13 1.649 48,489,753 -31,575 4.64% 79,981,239
2013-06-10 2013-06-06 1.743 48,521,328 +30,071 4.64% 84,551,331
2013-06-07 2013-06-05 1.756 48,491,257 +45,106 4.64% 85,143,960
2013-06-05 2013-06-03 1.809 48,446,151 -31,574 4.63% 87,642,480
2013-06-04 2013-05-31 1.836 48,477,725 -85,702 4.63% 88,989,300
2013-06-03 2013-05-30 1.729 48,563,427 -7,517 4.64% 83,978,701
2013-05-31 2013-05-29 1.729 48,570,944 -111,262 4.64% 83,991,699
2013-05-30 2013-05-28 1.703 48,682,206 -73,673 4.65% 82,888,960
2013-05-29 2013-05-27 1.703 48,755,879 -1,504 4.66% 83,014,400
2013-05-27 2013-05-23 1.676 48,757,383 +28,568 4.66% 81,719,821
2013-05-24 2013-05-22 1.729 48,728,815 -76,681 4.66% 84,264,699
2013-05-23 2013-05-21 1.729 48,805,496 -70,666 4.67% 84,397,300
2013-05-22 2013-05-20 1.743 48,876,162 -84,198 4.67% 85,169,650
2013-05-21 2013-05-16 1.756 48,960,360 -15,035 4.68% 85,967,640
2013-05-20 2013-05-15 1.676 48,975,395 -45,106 4.68% 82,085,220
2013-05-16 2013-05-14 1.676 49,020,501 +69,162 4.69% 82,160,820
2013-05-15 2013-05-13 1.729 48,951,339 +37,589 4.68% 84,649,501
2013-05-14 2013-05-10 1.729 48,913,750 +22,553 4.68% 84,584,500
2013-05-10 2013-05-08 1.729 48,891,197 -1,504 4.67% 84,545,500
2013-05-09 2013-05-07 1.716 48,892,701 -105,247 4.67% 83,897,730
2013-05-08 2013-05-06 1.689 48,997,948 -6,014 4.68% 82,774,790
2013-05-07 2013-05-03 1.649 49,003,962 -24,057 4.68% 80,829,399
2013-05-03 2013-04-30 1.649 49,028,019 -9,021 4.69% 80,869,080
2013-05-02 2013-04-29 1.636 49,037,040 +19,546 4.69% 80,231,670
2013-04-30 2013-04-26 1.663 49,017,494 +30,071 4.69% 81,503,750
2013-04-29 2013-04-25 1.649 48,987,423 +150,353 4.68% 80,802,119
2013-04-26 2013-04-24 1.649 48,837,070 -202,977 4.67% 80,554,120
2013-04-25 2013-04-23 1.663 49,040,047 -410,465 4.69% 81,541,250
2013-04-24 2013-04-22 1.663 49,450,512 +30,070 4.73% 82,223,750
2013-04-23 2013-04-19 1.636 49,420,442 -40,595 4.72% 80,858,971
2013-04-22 2013-04-18 1.610 49,461,037 -97,730 4.73% 79,609,530
2013-04-18 2013-04-16 1.583 49,558,767 +318,750 4.74% 78,448,370
2013-04-17 2013-04-15 1.570 49,240,017 +27,063 4.71% 77,288,819
2013-04-15 2013-04-11 1.610 49,212,954 +321,757 4.70% 79,210,230
2013-04-12 2013-04-10 1.583 48,891,197 +73,673 4.67% 77,391,650
2013-04-11 2013-04-09 1.570 48,817,524 +30,071 4.67% 76,625,660
2013-04-10 2013-04-08 1.570 48,787,453 -34,582 4.66% 76,578,459
2013-04-09 2013-04-05 1.570 48,822,035 -57,134 4.67% 76,632,741
2013-04-08 2013-04-03 1.676 48,879,169 +15,035 4.67% 81,923,940
2013-04-05 2013-04-02 1.689 48,864,134 +82,695 4.67% 82,548,731
2013-04-03 2013-03-28 1.796 48,781,439 -7,518 4.66% 87,600,150
2013-04-02 2013-03-27 1.822 48,788,957 -15,035 4.66% 88,911,630
2013-03-28 2013-03-26 1.809 48,803,992 -40,596 4.67% 88,289,840
2013-03-27 2013-03-25 1.769 48,844,588 -19,546 4.67% 86,414,091
2013-03-26 2013-03-22 1.809 48,864,134 +37,589 4.67% 88,398,641
2013-03-25 2013-03-21 1.822 48,826,545 +360,848 4.67% 88,980,130
2013-03-22 2013-03-20 1.796 48,465,697 +270,636 4.63% 87,033,150
2013-03-21 2013-03-19 1.756 48,195,061 +1,524,585 4.61% 84,623,881
2013-03-20 2013-03-18 1.729 46,670,476 +115,772 4.46% 80,705,300
2013-03-19 2013-03-15 1.782 46,554,704 +1,526,088 4.45% 82,982,180
2013-03-18 2013-03-14 1.822 45,028,616 +380,394 4.30% 82,058,890
2013-03-15 2013-03-13 1.796 44,648,222 +7,518 4.27% 80,177,851
2013-03-14 2013-03-12 1.836 44,640,704 +21,050 4.27% 81,945,780
2013-03-13 2013-03-11 1.836 44,619,654 -7,518 4.27% 81,907,139
2013-03-12 2013-03-08 1.849 44,627,172 -34,581 4.27% 82,514,570
2013-03-11 2013-03-07 1.796 44,661,753 -7,518 4.27% 80,202,149
2013-03-07 2013-03-05 1.849 44,669,271 -15,035 4.27% 82,592,410
2013-03-06 2013-03-04 1.822 44,684,306 +13,531 4.27% 81,431,429
2013-03-05 2013-03-01 1.876 44,670,775 -22,553 4.27% 83,783,611
2013-03-04 2013-02-28 1.849 44,693,328 +42,099 4.27% 82,636,891
2013-03-01 2013-02-27 1.782 44,651,229 +22,553 4.27% 79,589,300
2013-02-28 2013-02-26 1.809 44,628,676 +15,036 4.27% 80,736,401
2013-02-27 2013-02-25 1.849 44,613,640 -15,036 4.26% 82,489,549
2013-02-26 2013-02-22 1.822 44,628,676 +91,716 4.27% 81,330,051
2013-02-25 2013-02-21 1.809 44,536,960 +15,035 4.26% 80,570,480
2013-02-22 2013-02-20 1.862 44,521,925 -48,113 4.26% 82,912,201
2013-02-21 2013-02-19 1.822 44,570,038 +165,389 4.26% 81,223,190
2013-02-20 2013-02-18 1.902 44,404,649 +15,035 4.24% 84,465,810
2013-02-18 2013-02-14 1.902 44,389,614 -15,035 4.24% 84,437,211
2013-02-15 2013-02-08 1.915 44,404,649 +37,588 4.24% 85,056,480
2013-02-14 2013-02-07 1.902 44,367,061 -16,539 4.24% 84,394,311
2013-02-08 2013-02-06 1.929 44,383,600 -15,035 4.24% 85,606,551
2013-02-07 2013-02-05 1.876 44,398,635 -15,035 4.24% 83,273,190
2013-02-06 2013-02-04 1.902 44,413,670 -303,714 4.25% 84,482,970
2013-02-05 2013-02-01 1.942 44,717,384 +22,553 4.27% 86,845,179
2013-02-04 2013-01-31 1.889 44,694,831 +49,616 4.27% 84,423,260
2013-02-01 2013-01-30 1.902 44,645,215 +4,511 4.27% 84,923,411
2013-01-31 2013-01-29 1.862 44,640,704 -39,092 4.27% 83,133,400
2013-01-30 2013-01-28 1.929 44,679,796 -10,525 4.27% 86,177,850
2013-01-29 2013-01-25 1.929 44,690,321 +21,050 4.27% 86,198,151
2013-01-28 2013-01-24 1.982 44,669,271 -28,567 4.27% 88,534,310
2013-01-25 2013-01-23 2.022 44,697,838 -48,113 4.27% 90,374,639
2013-01-24 2013-01-22 2.022 44,745,951 -69,163 4.28% 90,471,919
2013-01-23 2013-01-21 2.009 44,815,114 +105,247 4.28% 90,015,630
2013-01-22 2013-01-18 2.009 44,709,867 -22,553 4.27% 89,804,231
2013-01-21 2013-01-17 1.942 44,732,420 -12,028 4.28% 86,874,381
2013-01-18 2013-01-16 1.929 44,744,448 -24,056 4.28% 86,302,550
2013-01-17 2013-01-15 1.942 44,768,504 -66,156 4.28% 86,944,459
2013-01-16 2013-01-14 2.009 44,834,660 -129,304 4.29% 90,054,890
2013-01-15 2013-01-11 1.929 44,963,964 -231,544 4.30% 86,725,950
2013-01-14 2013-01-10 1.969 45,195,508 -6,015 4.32% 88,976,119
2013-01-11 2013-01-09 1.995 45,201,523 -7,517 4.32% 90,190,501
2013-01-10 2013-01-08 1.982 45,209,040 -15,036 4.32% 89,604,130
2013-01-09 2013-01-07 2.035 45,224,076 -7,517 4.32% 92,040,211
2013-01-08 2013-01-04 2.049 45,231,593 -63,149 4.32% 92,657,180
2013-01-07 2013-01-03 2.062 45,294,742 -67,659 4.33% 93,389,051
2013-01-04 2013-01-02 2.049 45,362,401 -171,403 4.34% 92,925,141
2013-01-03 2012-12-31 1.969 45,533,804 -9,021 4.35% 89,642,121
2013-01-02 2012-12-27 1.982 45,542,825 -290,182 4.35% 90,265,690
2012-12-28 2012-12-24 1.915 45,833,007 -481,131 4.38% 87,792,480
2012-12-27 2012-12-20 1.782 46,314,138 +475,117 4.43% 82,553,379
2012-12-21 2012-12-19 1.756 45,839,021 +19,546 4.38% 80,486,999
2012-12-20 2012-12-18 1.756 45,819,475 -37,589 4.38% 80,452,679
2012-12-19 2012-12-17 1.796 45,857,064 +25,560 4.38% 82,348,650
2012-12-18 2012-12-14 1.822 45,831,504 -66,155 4.38% 83,522,051
2012-12-17 2012-12-13 1.782 45,897,659 -31,574 4.39% 81,811,020
2012-12-14 2012-12-12 1.756 45,929,233 +33,077 4.39% 80,645,399
2012-12-13 2012-12-11 1.729 45,896,156 +30,071 4.39% 79,366,301
2012-12-12 2012-12-10 1.756 45,866,085 -12,028 4.38% 80,534,520
2012-12-11 2012-12-07 1.769 45,878,113 +75,177 4.39% 81,165,910
2012-12-10 2012-12-06 1.756 45,802,936 +31,574 4.38% 80,423,639
2012-12-07 2012-12-05 1.782 45,771,362 +15,035 4.38% 81,585,900
2012-12-06 2012-12-04 1.756 45,756,327 -157,871 4.37% 80,341,800
2012-12-05 2012-12-03 1.756 45,914,198 +28,567 4.39% 80,619,000
2012-12-04 2012-11-30 1.796 45,885,631 +6,014 4.39% 82,399,950
2012-12-03 2012-11-29 1.836 45,879,617 -90,212 4.39% 84,220,020
2012-11-28 2012-11-26 1.782 45,969,829 +6,014 4.39% 81,939,660
2012-11-27 2012-11-23 1.809 45,963,815 -127,800 4.39% 83,151,760
2012-11-23 2012-11-21 1.796 46,091,615 -13,532 4.41% 82,769,850
2012-11-22 2012-11-20 1.836 46,105,147 -234,551 4.41% 84,634,020
2012-11-21 2012-11-19 1.836 46,339,698 +43,602 4.43% 85,064,579
2012-11-20 2012-11-16 1.769 46,296,096 -16,539 4.43% 81,905,390
2012-11-19 2012-11-15 1.743 46,312,635 -108,254 4.43% 80,702,550
2012-11-16 2012-11-14 1.769 46,420,889 +4,510 4.44% 82,126,169
2012-11-14 2012-11-12 1.676 46,416,379 +21,050 4.44% 77,796,180
2012-11-13 2012-11-09 1.676 46,395,329 -282,665 4.44% 77,760,900
2012-11-12 2012-11-08 1.729 46,677,994 -142,836 4.46% 80,718,300
2012-11-09 2012-11-07 1.743 46,820,830 -377,387 4.48% 81,588,111
2012-11-08 2012-11-06 1.663 47,198,217 -302,210 4.51% 78,478,750
2012-11-07 2012-11-05 1.649 47,500,427 -117,276 4.54% 78,349,399
2012-11-06 2012-11-02 1.610 47,617,703 -207,488 4.55% 76,642,610
2012-11-05 2012-11-01 1.610 47,825,191 -66,156 4.57% 76,976,570
2012-11-02 2012-10-31 1.596 47,891,347 -135,318 4.58% 76,446,001
2012-11-01 2012-10-30 1.596 48,026,665 -762,292 4.59% 76,662,001
2012-10-31 2012-10-29 1.556 48,788,957 +15,035 4.66% 75,931,830
2012-10-30 2012-10-26 1.556 48,773,922 +309,729 4.66% 75,908,431
2012-10-29 2012-10-25 1.596 48,464,193 +276,650 4.63% 77,360,399
2012-10-26 2012-10-24 1.583 48,187,543 +300,707 4.61% 76,277,810
2012-10-25 2012-10-22 1.543 47,886,836 -27,064 4.58% 73,890,840
2012-10-24 2012-10-19 1.503 47,913,900 +542,777 4.58% 72,020,551
2012-10-22 2012-10-18 1.530 47,371,123 -31,575 4.53% 72,464,949
2012-10-19 2012-10-17 1.490 47,402,698 -487,145 4.53% 70,621,601
2012-10-18 2012-10-16 1.450 47,889,843 -9,021 4.58% 69,436,270
2012-10-17 2012-10-15 1.463 47,898,864 +37,588 4.58% 70,086,500
2012-10-16 2012-10-12 1.463 47,861,276 +6,014 4.58% 70,031,500
2012-10-15 2012-10-11 1.450 47,855,262 -31,574 4.57% 69,386,130
2012-10-11 2012-10-09 1.450 47,886,836 -183,431 4.58% 69,431,910
2012-10-10 2012-10-08 1.450 48,070,267 -90,212 4.60% 69,697,870
2012-10-09 2012-10-05 1.490 48,160,479 +45,106 4.60% 71,750,560
2012-10-08 2012-10-04 1.437 48,115,373 -39,092 4.60% 69,123,240
2012-10-05 2012-10-03 1.423 48,154,465 -153,361 4.60% 68,538,850
2012-10-04 2012-09-28 1.397 48,307,826 -30,070 4.62% 67,471,950
2012-10-03 2012-09-27 1.383 48,337,896 -228,538 4.62% 66,870,959
2012-09-28 2012-09-26 1.383 48,566,434 -314,238 4.64% 67,187,120
2012-09-27 2012-09-25 1.397 48,880,672 +24,056 4.67% 68,272,049
2012-09-25 2012-09-21 1.410 48,856,616 -138,325 4.67% 68,888,340
2012-09-24 2012-09-20 1.383 48,994,941 -3,007 4.68% 67,779,920
2012-09-21 2012-09-19 1.370 48,997,948 +148,850 4.68% 67,132,310
2012-09-20 2012-09-18 1.383 48,849,098 -45,106 4.67% 67,578,160
2012-09-19 2012-09-17 1.383 48,894,204 -12,029 4.67% 67,640,560
2012-09-18 2012-09-14 1.397 48,906,233 +55,631 4.68% 68,307,751
2012-09-17 2012-09-13 1.370 48,850,602 +27,064 4.67% 66,930,430
2012-09-12 2012-09-10 1.397 48,823,538 +19,546 4.67% 68,192,250
2012-09-11 2012-09-07 1.410 48,803,992 -215,006 4.67% 68,814,140
2012-09-07 2012-09-05 1.357 49,018,998 +6,014 4.69% 66,509,100
2012-09-06 2012-09-04 1.344 49,012,984 -28,567 4.69% 65,848,971
2012-09-05 2012-09-03 1.344 49,041,551 +218,013 4.69% 65,887,350
2012-09-04 2012-08-31 1.357 48,823,538 -97,730 4.67% 66,243,900
2012-08-31 2012-08-29 1.397 48,921,268 +43,603 4.68% 68,328,750
2012-08-30 2012-08-28 1.370 48,877,665 -7,518 4.67% 66,967,509
2012-08-29 2012-08-27 1.383 48,885,183 +22,553 4.67% 67,628,080
2012-08-28 2012-08-24 1.410 48,862,630 -16,539 4.67% 68,896,820
2012-08-27 2012-08-23 1.450 48,879,169 -75,177 4.67% 70,870,710
2012-08-24 2012-08-22 1.397 48,954,346 -1,503 4.68% 68,374,950
2012-08-23 2012-08-21 1.397 48,955,849 -36,085 4.68% 68,377,050
2012-08-22 2012-08-20 1.357 48,991,934 -28,567 4.68% 66,472,380
2012-08-21 2012-08-17 1.370 49,020,501 +27,063 4.69% 67,163,210
2012-08-20 2012-08-16 1.357 48,993,438 -4,510 4.68% 66,474,421
2012-08-17 2012-08-15 1.357 48,997,948 -13,532 4.68% 66,480,540
2012-08-15 2012-08-13 1.344 49,011,480 -1,504 4.69% 65,846,950
2012-08-14 2012-08-10 1.370 49,012,984 -132,311 4.69% 67,152,911
2012-08-13 2012-08-09 1.370 49,145,295 -27,063 4.70% 67,334,190
2012-08-10 2012-08-08 1.383 49,172,358 -78,184 4.70% 68,025,360
2012-08-09 2012-08-07 1.370 49,250,542 -45,106 4.71% 67,478,390
2012-08-07 2012-08-03 1.344 49,295,648 -45,106 4.71% 66,228,730
2012-08-06 2012-08-02 1.330 49,340,754 -22,553 4.72% 65,633,000
2012-08-03 2012-08-01 1.344 49,363,307 -27,064 4.72% 66,319,630
2012-08-02 2012-07-31 1.357 49,390,371 -15,035 4.72% 67,012,980
2012-08-01 2012-07-30 1.317 49,405,406 -7,518 4.72% 65,061,810
2012-07-31 2012-07-27 1.317 49,412,924 +13,532 4.72% 65,071,710
2012-07-30 2012-07-26 1.304 49,399,392 +22,553 4.72% 64,396,780
2012-07-27 2012-07-25 1.317 49,376,839 +81,191 4.72% 65,024,190
2012-07-25 2012-07-23 1.317 49,295,648 +64,652 4.71% 64,917,270
2012-07-24 2012-07-20 1.344 49,230,996 -60,142 4.71% 66,141,870
2012-07-23 2012-07-19 1.370 49,291,138 -7,517 4.71% 67,534,011
2012-07-20 2012-07-18 1.344 49,298,655 +15,035 4.71% 66,232,770
2012-07-19 2012-07-17 1.357 49,283,620 -195,459 4.71% 66,868,140
2012-07-18 2012-07-16 1.317 49,479,079 -7,518 4.73% 65,158,829
2012-07-17 2012-07-13 1.330 49,486,597 +3,007 4.73% 65,827,000
2012-07-13 2012-07-11 1.330 49,483,590 +90,212 4.73% 65,823,000
2012-07-12 2012-07-10 1.357 49,393,378 -4,511 4.72% 67,017,060
2012-07-11 2012-07-09 1.357 49,397,889 -24,056 4.72% 67,023,181
2012-07-10 2012-07-06 1.370 49,421,945 -3,007 4.72% 67,713,230
2012-07-09 2012-07-05 1.370 49,424,952 -63,149 4.72% 67,717,350
2012-07-06 2012-07-04 1.383 49,488,101 -18,042 4.73% 68,462,161
2012-07-05 2012-07-03 1.383 49,506,143 -36,085 4.73% 68,487,120
2012-07-04 2012-06-29 1.370 49,542,228 -4,510 4.74% 67,878,030
2012-07-03 2012-06-28 1.370 49,546,738 -75,177 4.74% 67,884,209
2012-06-29 2012-06-27 1.397 49,621,915 -15,036 4.74% 69,307,350
2012-06-27 2012-06-25 1.423 49,636,951 +37,589 4.75% 70,648,891
2012-06-26 2012-06-22 1.437 49,599,362 -82,695 4.74% 71,255,160
2012-06-22 2012-06-20 1.437 49,682,057 -84,198 4.75% 71,373,961
2012-06-21 2012-06-19 1.585 49,766,255 +163,886 4.76% 78,862,081
2012-06-20 2012-06-18 1.543 49,602,369 +2,131,196 4.74% 76,533,895
2012-06-19 2012-06-15 1.529 47,471,173 -151,075 4.74% 72,585,700
2012-06-18 2012-06-14 1.432 47,622,248 -25,898 4.76% 68,182,911
2012-06-15 2012-06-13 1.432 47,648,146 -20,143 4.76% 68,219,990
2012-06-14 2012-06-12 1.404 47,668,289 +86,328 4.76% 66,923,610
2012-06-11 2012-06-07 1.376 47,581,961 +14,388 4.75% 65,479,590
2012-06-08 2012-06-06 1.376 47,567,573 -7,194 4.75% 65,459,790
2012-06-06 2012-06-04 1.362 47,574,767 -90,645 4.75% 64,808,380
2012-06-05 2012-06-01 1.376 47,665,412 +18,705 4.76% 65,594,430
2012-06-04 2012-05-31 1.390 47,646,707 -953,927 4.76% 66,231,000
2012-05-31 2012-05-29 1.390 48,600,634 +146,758 4.85% 67,557,000
2012-05-30 2012-05-28 1.348 48,453,876 +27,337 4.84% 65,332,410
2012-05-29 2012-05-25 1.376 48,426,539 +66,185 4.84% 66,641,850
2012-05-25 2012-05-23 1.390 48,360,354 -57,552 4.83% 67,223,000
2012-05-24 2012-05-22 1.390 48,417,906 -673,360 4.84% 67,303,000
2012-05-23 2012-05-21 1.390 49,091,266 +28,776 4.90% 68,239,000
2012-05-22 2012-05-18 1.404 49,062,490 +41,725 4.90% 68,880,990
2012-05-21 2012-05-17 1.418 49,020,765 +35,970 4.90% 69,503,820
2012-05-18 2012-05-16 1.404 48,984,795 +87,767 4.89% 68,771,910
2012-05-17 2012-05-15 1.473 48,897,028 -43,164 4.88% 72,047,140
2012-05-16 2012-05-14 1.487 48,940,192 -7,194 4.89% 72,791,030
2012-05-15 2012-05-11 1.487 48,947,386 -4,316 4.89% 72,801,730
2012-05-14 2012-05-10 1.501 48,951,702 +35,970 4.89% 73,488,600
2012-05-11 2012-05-09 1.515 48,915,732 +24,460 4.89% 74,114,550
2012-05-10 2012-05-08 1.557 48,891,272 +35,970 4.88% 76,116,319
2012-05-09 2012-05-07 1.571 48,855,302 -21,582 4.88% 76,739,429
2012-05-04 2012-05-02 1.599 48,876,884 +5,755 4.88% 78,132,149
2012-05-03 2012-04-30 1.585 48,871,129 -356,824 4.88% 77,443,620
2012-04-30 2012-04-26 1.612 49,227,953 -50,358 4.92% 79,377,641
2012-04-26 2012-04-24 1.599 49,278,311 +30,215 4.92% 78,773,850
2012-04-25 2012-04-23 1.626 49,248,096 -96,400 4.92% 80,094,690
2012-04-23 2012-04-19 1.571 49,344,496 -120,859 4.93% 77,507,830
2012-04-20 2012-04-18 1.585 49,465,355 -66,185 4.94% 78,385,260
2012-04-19 2012-04-17 1.557 49,531,540 -5,755 4.95% 77,113,120
2012-04-17 2012-04-13 1.585 49,537,295 +102,155 4.95% 78,499,259
2012-04-16 2012-04-12 1.543 49,435,140 -40,287 4.94% 76,275,869
2012-04-13 2012-04-11 1.529 49,475,427 +93,522 4.94% 75,650,300
2012-04-12 2012-04-10 1.571 49,381,905 +110,788 4.93% 77,566,591
2012-04-11 2012-04-05 1.557 49,271,117 +102,155 4.92% 76,707,680
2012-04-10 2012-04-03 1.543 49,168,962 -10,071 4.91% 75,865,171
2012-04-05 2012-04-02 1.501 49,179,033 +8,633 4.91% 73,829,880
2012-04-03 2012-03-30 1.515 49,170,400 -8,633 4.91% 74,500,409
2012-04-02 2012-03-29 1.501 49,179,033 -1,439 4.91% 73,829,880
2012-03-30 2012-03-28 1.460 49,180,472 +230,209 4.91% 71,781,150
2012-03-29 2012-03-27 1.487 48,950,263 +143,880 4.89% 72,806,009
2012-03-28 2012-03-26 1.515 48,806,383 -10,072 4.88% 73,948,870
2012-03-27 2012-03-23 1.501 48,816,455 -14,388 4.88% 73,285,560
2012-03-26 2012-03-22 1.529 48,830,843 -79,134 4.88% 74,664,700
2012-03-23 2012-03-21 1.543 48,909,977 -115,104 4.89% 75,465,570
2012-03-21 2012-03-19 1.571 49,025,081 -71,940 4.90% 77,006,110
2012-03-20 2012-03-16 1.571 49,097,021 -50,359 4.90% 77,119,109
2012-03-19 2012-03-15 1.557 49,147,380 +14,388 4.91% 76,515,041
2012-03-16 2012-03-14 1.626 49,132,992 -24,459 4.91% 79,907,491
2012-03-13 2012-03-09 1.654 49,157,451 -43,164 4.91% 81,313,890
2012-03-12 2012-03-08 1.640 49,200,615 -8,633 4.91% 80,701,379
2012-03-09 2012-03-07 1.612 49,209,248 -532,358 4.92% 79,347,480
2012-03-08 2012-03-06 1.612 49,741,606 -296,393 4.97% 80,205,881
2012-03-07 2012-03-05 1.640 50,037,999 -162,585 5.00% 82,074,900
2012-03-05 2012-03-01 1.612 50,200,584 -152,513 5.01% 80,945,960
2012-03-02 2012-02-29 1.654 50,353,097 -1,439 5.03% 83,291,670
2012-03-01 2012-02-28 1.668 50,354,536 -24,460 5.03% 83,994,000
2012-02-29 2012-02-27 1.640 50,378,996 -2,877 5.03% 82,634,221
2012-02-28 2012-02-24 1.710 50,381,873 -90,645 5.03% 86,140,590
2012-02-27 2012-02-23 1.710 50,472,518 -7,194 5.04% 86,295,570
2012-02-24 2012-02-22 1.724 50,479,712 +166,901 5.04% 87,009,560
2012-02-23 2012-02-21 1.668 50,312,811 -97,838 5.03% 83,924,401
2012-02-22 2012-02-20 1.668 50,410,649 -61,869 5.04% 84,087,599
2012-02-21 2012-02-17 1.668 50,472,518 +7,194 5.04% 84,190,800
2012-02-20 2012-02-16 1.640 50,465,324 -18,704 5.04% 82,775,820
2012-02-17 2012-02-15 1.640 50,484,028 -35,970 5.04% 82,806,500
2012-02-16 2012-02-14 1.585 50,519,998 +25,898 5.05% 80,056,499
2012-02-15 2012-02-13 1.612 50,494,100 -73,379 5.04% 81,419,240
2012-02-14 2012-02-10 1.640 50,567,479 +34,531 5.05% 82,943,380
2012-02-13 2012-02-09 1.738 50,532,948 +44,603 5.05% 87,803,751
2012-02-10 2012-02-08 1.682 50,488,345 -107,910 5.04% 84,919,010
2012-02-09 2012-02-07 1.585 50,596,255 -348,191 5.05% 80,177,340
2012-02-08 2012-02-06 1.557 50,944,446 -289,199 5.09% 79,312,801
2012-02-07 2012-02-03 1.599 51,233,645 -56,113 5.12% 81,899,550
2012-02-06 2012-02-02 1.571 51,289,758 -63,308 5.12% 80,563,349
2012-02-03 2012-02-01 1.501 51,353,066 -356,823 5.13% 77,093,640
2012-02-02 2012-01-31 1.473 51,709,889 -28,776 5.17% 76,191,740
2012-02-01 2012-01-30 1.487 51,738,665 -73,379 5.17% 76,953,330
2012-01-31 2012-01-27 1.529 51,812,044 +125,176 5.18% 79,223,100
2012-01-30 2012-01-26 1.473 51,686,868 -14,388 5.16% 76,157,820
2012-01-27 2012-01-20 1.487 51,701,256 -56,114 5.16% 76,897,690
2012-01-26 2012-01-19 1.487 51,757,370 +82,012 5.17% 76,981,150
2012-01-20 2012-01-18 1.418 51,675,358 -20,143 5.16% 73,267,620
2012-01-19 2012-01-17 1.404 51,695,501 -156,830 5.16% 72,577,590
2012-01-18 2012-01-16 1.362 51,852,331 -57,552 5.18% 70,635,460
2012-01-17 2012-01-13 1.376 51,909,883 +31,654 5.19% 71,435,430
2012-01-13 2012-01-11 1.376 51,878,229 +143,880 5.18% 71,391,870
2012-01-12 2012-01-10 1.362 51,734,349 +156,830 5.17% 70,474,740
2012-01-11 2012-01-09 1.321 51,577,519 +15,827 5.15% 68,110,250
2012-01-09 2012-01-05 1.293 51,561,692 -726,596 5.15% 66,655,890
2012-01-06 2012-01-04 1.321 52,288,288 +35,970 5.22% 69,048,850
2012-01-05 2012-01-03 1.321 52,252,318 -244,597 5.22% 69,001,350
2012-01-04 2011-12-30 1.307 52,496,915 -102,155 5.24% 68,594,620
2012-01-03 2011-12-29 1.279 52,599,070 -129,492 5.25% 67,265,800
2011-12-30 2011-12-28 1.293 52,728,562 +28,776 5.27% 68,164,350
2011-12-29 2011-12-23 1.293 52,699,786 -28,776 5.26% 68,127,150
2011-12-28 2011-12-22 1.251 52,728,562 -801,414 5.27% 65,965,500
2011-12-23 2011-12-21 1.279 53,529,976 +7,194 5.35% 68,456,280
2011-12-22 2011-12-20 1.279 53,522,782 +151,074 5.35% 68,447,080
2011-12-21 2011-12-19 1.265 53,371,708 -18,704 5.33% 67,511,991
2011-12-20 2011-12-16 1.307 53,390,412 -1,439 5.33% 69,762,100
2011-12-19 2011-12-15 1.251 53,391,851 -23,021 5.33% 66,795,300
2011-12-16 2011-12-14 1.265 53,414,872 +7,194 5.34% 67,566,590
2011-12-15 2011-12-13 1.265 53,407,678 +43,164 5.34% 67,557,490
2011-12-14 2011-12-12 1.265 53,364,514 -102,155 5.33% 67,502,891
2011-12-13 2011-12-09 1.293 53,466,669 +27,338 5.34% 69,118,531
2011-12-12 2011-12-08 1.307 53,439,331 +148,196 5.34% 69,826,020
2011-12-09 2011-12-07 1.321 53,291,135 -7,194 5.32% 70,373,151
2011-12-08 2011-12-06 1.334 53,298,329 +7,194 5.32% 71,123,521
2011-12-07 2011-12-05 1.376 53,291,135 +17,266 5.32% 73,336,231
2011-12-06 2011-12-02 1.390 53,273,869 +89,206 5.32% 74,053,000
2011-12-05 2011-12-01 1.390 53,184,663 +184,167 5.31% 73,929,000
2011-12-02 2011-11-30 1.376 53,000,496 +148,197 5.29% 72,936,270
2011-12-01 2011-11-29 1.390 52,852,299 -8,633 5.28% 73,467,000
2011-11-29 2011-11-25 1.348 52,860,932 -11,511 5.28% 71,274,630
2011-11-28 2011-11-24 1.362 52,872,443 -2,877 5.28% 72,025,101
2011-11-25 2011-11-23 1.376 52,875,320 -231,648 5.28% 72,764,010
2011-11-24 2011-11-22 1.362 53,106,968 +102,155 5.31% 72,344,581
2011-11-23 2011-11-21 1.321 53,004,813 +446,030 5.29% 69,995,051
2011-11-22 2011-11-18 1.321 52,558,783 +14,388 5.25% 69,406,049
2011-11-21 2011-11-17 1.376 52,544,395 +4,316 5.25% 72,308,610
2011-11-18 2011-11-16 1.362 52,540,079 -7,194 5.25% 71,572,340
2011-11-17 2011-11-15 1.404 52,547,273 +74,818 5.25% 73,773,430
2011-11-16 2011-11-14 1.390 52,472,455 +71,940 5.24% 72,939,000
2011-11-15 2011-11-11 1.348 52,400,515 -14,388 5.23% 70,653,830
2011-11-14 2011-11-10 1.348 52,414,903 -2,878 5.24% 70,673,230
2011-11-11 2011-11-09 1.404 52,417,781 +35,970 5.24% 73,591,631
2011-11-10 2011-11-08 1.404 52,381,811 -28,776 5.23% 73,541,131
2011-11-08 2011-11-04 1.432 52,410,587 -153,952 5.24% 75,038,591
2011-11-07 2011-11-03 1.376 52,564,539 -48,919 5.25% 72,336,331
2011-11-04 2011-11-02 1.376 52,613,458 -56,113 5.26% 72,403,650
2011-11-03 2011-11-01 1.362 52,669,571 +224,453 5.26% 71,748,740
2011-11-02 2011-10-31 1.404 52,445,118 +56,113 5.24% 73,630,010
2011-11-01 2011-10-28 1.418 52,389,005 +237,403 5.23% 74,279,461
2011-10-31 2011-10-27 1.460 52,151,602 +3,643,051 5.21% 76,117,650
2011-10-28 2011-10-26 1.321 48,508,551 -7,194 4.85% 64,057,550
2011-10-26 2011-10-24 1.321 48,515,745 +92,084 4.85% 64,067,050
2011-10-25 2011-10-21 1.223 48,423,661 +7,194 4.84% 59,233,680
2011-10-24 2011-10-20 1.209 48,416,467 +96,400 4.84% 58,551,870
2011-10-21 2011-10-19 1.223 48,320,067 +47,480 4.83% 59,106,960
2011-10-20 2011-10-18 1.237 48,272,587 -667,605 4.82% 59,719,890
2011-10-19 2011-10-17 1.334 48,940,192 +103,594 4.89% 65,307,840
2011-10-18 2011-10-14 1.334 48,836,598 -96,400 4.88% 65,169,600
2011-10-17 2011-10-13 1.404 48,932,998 +1,947,421 4.89% 68,699,190
2011-10-14 2011-10-12 1.251 46,985,577 -4,316 4.69% 58,780,800
2011-10-13 2011-10-11 1.251 46,989,893 +391,354 4.69% 58,786,200
2011-10-12 2011-10-10 1.237 46,598,539 +27,338 4.65% 57,648,860
2011-10-11 2011-10-07 1.237 46,571,201 +28,776 4.65% 57,615,040
2011-10-10 2011-10-06 1.251 46,542,425 +198,555 4.65% 58,226,400
2011-10-07 2011-10-04 1.237 46,343,870 +116,543 4.63% 57,333,800
2011-10-06 2011-10-03 1.293 46,227,327 +28,776 4.62% 59,759,940
2011-10-04 2011-09-30 1.307 46,198,551 +166,901 4.62% 60,364,920
2011-10-03 2011-09-28 1.334 46,031,650 -5,755 4.60% 61,426,560
2011-09-30 2011-09-27 1.334 46,037,405 -28,776 4.60% 61,434,240
2011-09-28 2011-09-26 1.321 46,066,181 -145,319 4.60% 60,832,300
2011-09-27 2011-09-23 1.390 46,211,500 +24,459 4.62% 64,235,999
2011-09-26 2011-09-22 1.446 46,187,041 +171,218 4.61% 66,770,080
2011-09-23 2011-09-21 1.557 46,015,823 -1,439 4.60% 71,639,680
2011-09-22 2011-09-20 1.543 46,017,262 -90,645 4.60% 71,002,260
2011-09-21 2011-09-19 1.557 46,107,907 +20,144 4.61% 71,783,041
2011-09-20 2011-09-16 1.599 46,087,763 +2,877 4.60% 73,673,600
2011-09-19 2011-09-15 1.599 46,084,886 -33,092 4.60% 73,669,000
2011-09-16 2011-09-14 1.599 46,117,978 -128,054 4.61% 73,721,900
2011-09-15 2011-09-12 1.640 46,246,032 -66,185 4.62% 75,855,120
2011-09-14 2011-09-09 1.668 46,312,217 -4,316 4.63% 77,251,201
2011-09-12 2011-09-08 1.640 46,316,533 +1,439 4.63% 75,970,760
2011-09-09 2011-09-07 1.640 46,315,094 -12,950 4.63% 75,968,400
2011-09-08 2011-09-06 1.640 46,328,044 +238,842 4.63% 75,989,641
2011-09-07 2011-09-05 1.640 46,089,202 -18,705 4.60% 75,597,880
2011-09-06 2011-09-02 1.668 46,107,907 -4,316 4.61% 76,910,401
2011-09-05 2011-09-01 1.668 46,112,223 +4,316 4.61% 76,917,600
2011-09-01 2011-08-30 1.640 46,107,907 -28,776 4.61% 75,628,561
2011-08-31 2011-08-29 1.599 46,136,683 -217,259 4.61% 73,751,801
2011-08-30 2011-08-26 1.585 46,353,942 +7,194 4.63% 73,454,760
2011-08-29 2011-08-25 1.640 46,346,748 -24,460 4.63% 76,020,320
2011-08-26 2011-08-24 1.585 46,371,208 +1,439 4.63% 73,482,121
2011-08-25 2011-08-23 1.585 46,369,769 -43,164 4.63% 73,479,840
2011-08-24 2011-08-22 1.585 46,412,933 -58,991 4.64% 73,548,240
2011-08-23 2011-08-19 1.626 46,471,924 +11,511 4.64% 75,579,660
2011-08-22 2011-08-18 1.710 46,460,413 -17,266 4.64% 79,435,859
2011-08-19 2011-08-17 1.696 46,477,679 -102,155 4.64% 78,819,320
2011-08-18 2011-08-16 1.765 46,579,834 -1,439 4.65% 82,229,960
2011-08-17 2011-08-15 1.710 46,581,273 +133,809 4.65% 79,642,500
2011-08-16 2011-08-12 1.724 46,447,464 -11,511 4.64% 80,059,360
2011-08-15 2011-08-11 1.765 46,458,975 -258,984 4.64% 82,016,601
2011-08-12 2011-08-10 1.654 46,717,959 -107,911 4.67% 77,278,599
2011-08-11 2011-08-09 1.599 46,825,870 -165,462 4.68% 74,853,501
2011-08-10 2011-08-08 1.640 46,991,332 +110,788 4.69% 77,077,600
2011-08-09 2011-08-05 1.710 46,880,544 +197,116 4.68% 80,154,180
2011-08-08 2011-08-04 1.821 46,683,428 +33,092 4.66% 85,008,520
2011-08-05 2011-08-03 1.821 46,650,336 +89,206 4.66% 84,948,261
2011-08-04 2011-08-02 1.863 46,561,130 +17,266 4.65% 86,727,480
2011-08-02 2011-07-29 1.904 46,543,864 -73,379 4.65% 88,636,260
2011-08-01 2011-07-28 1.918 46,617,243 +7,194 4.66% 89,424,000
2011-07-29 2011-07-27 1.918 46,610,049 +73,379 4.66% 89,410,200
2011-07-26 2011-07-22 1.918 46,536,670 -4,316 4.65% 89,269,440
2011-07-25 2011-07-21 1.918 46,540,986 -48,920 4.65% 89,277,719
2011-07-22 2011-07-20 1.918 46,589,906 -11,510 4.65% 89,371,560
2011-07-21 2011-07-19 1.890 46,601,416 -18,705 4.66% 88,098,080
2011-07-19 2011-07-15 1.890 46,620,121 -35,970 4.66% 88,133,441
2011-07-15 2011-07-13 1.904 46,656,091 -11,510 4.66% 88,849,980
2011-07-14 2011-07-12 1.890 46,667,601 +57,552 4.66% 88,223,200
2011-07-13 2011-07-11 1.932 46,610,049 +15,827 4.66% 90,058,100
2011-07-12 2011-07-08 1.974 46,594,222 -41,726 4.65% 91,970,560
2011-07-11 2011-07-07 1.988 46,635,948 -14,388 4.66% 92,701,181
2011-07-08 2011-07-06 1.960 46,650,336 -35,970 4.66% 91,432,861
2011-07-07 2011-07-05 1.946 46,686,306 +28,776 4.66% 90,854,401
2011-07-06 2011-07-04 1.974 46,657,530 +30,215 4.66% 92,095,521
2011-07-05 2011-06-30 1.918 46,627,315 -7,194 4.66% 89,443,321
2011-07-04 2011-06-29 1.877 46,634,509 -11,510 4.66% 87,512,400
2011-06-30 2011-06-28 1.890 46,646,019 +21,582 4.66% 88,182,400
2011-06-29 2011-06-27 1.849 46,624,437 +24,460 4.66% 86,197,300
2011-06-28 2011-06-24 1.849 46,599,977 +43,164 4.66% 86,152,079
2011-06-27 2011-06-23 1.863 46,556,813 -12,950 4.65% 86,719,439
2011-06-24 2011-06-22 1.863 46,569,763 +54,675 4.65% 86,743,561
2011-06-23 2011-06-21 1.849 46,515,088 -24,460 4.65% 85,995,140
2011-06-22 2011-06-20 1.807 46,539,548 -15,827 4.65% 84,099,601
2011-06-21 2011-06-17 1.807 46,555,375 +12,950 4.65% 84,128,201
2011-06-20 2011-06-16 1.849 46,542,425 +56,113 4.65% 86,045,679
2011-06-17 2011-06-15 1.904 46,486,312 +23,021 4.64% 88,526,660
2011-06-16 2011-06-14 1.890 46,463,291 +64,746 4.64% 87,836,960
2011-06-15 2011-06-13 1.890 46,398,545 -2,878 4.63% 87,714,560
2011-06-14 2011-06-10 1.946 46,401,423 +133,809 4.64% 90,300,001
2011-06-13 2011-06-09 1.974 46,267,614 -89,206 4.62% 91,325,880
2011-06-10 2011-06-08 2.016 46,356,820 +83,451 4.63% 93,435,101
2011-06-09 2011-06-07 2.085 46,273,369 +23,021 4.62% 96,483,000
2011-06-08 2011-06-03 2.127 46,250,348 -20,143 4.62% 98,363,700
2011-06-07 2011-06-02 2.141 46,270,491 +102,155 4.62% 99,049,719
2011-06-03 2011-06-01 2.182 46,168,336 -7,194 4.61% 100,756,319
2011-06-02 2011-05-31 2.168 46,175,530 -119,421 4.61% 100,130,159
2011-06-01 2011-05-30 2.155 46,294,951 +24,460 4.62% 99,745,600
2011-05-31 2011-05-27 2.168 46,270,491 -7,914 4.62% 100,336,079
2011-05-27 2011-05-25 2.168 46,278,405 +21,582 4.62% 100,353,240
2011-05-26 2011-05-24 2.182 46,256,823 -199,993 4.62% 100,949,431
2011-05-25 2011-05-23 2.182 46,456,816 -3,597 4.64% 101,385,889
2011-05-24 2011-05-20 2.182 46,460,413 +24,459 4.64% 101,393,739
2011-05-23 2011-05-19 2.224 46,435,954 +24,460 4.64% 103,276,800
2011-05-20 2011-05-18 2.266 46,411,494 -20,143 4.64% 105,157,820
2011-05-19 2011-05-17 2.252 46,431,637 -1,439 4.64% 104,558,039
2011-05-18 2011-05-16 2.266 46,433,076 +57,552 4.64% 105,206,720
2011-05-17 2011-05-13 2.294 46,375,524 -10,072 4.63% 106,365,600
2011-05-16 2011-05-12 2.280 46,385,596 -10,071 4.63% 105,743,921
2011-05-13 2011-05-11 2.307 46,395,667 -25,899 4.63% 107,056,719
2011-05-12 2011-05-09 2.280 46,421,566 -37,409 4.64% 105,825,921
2011-05-09 2011-05-05 2.266 46,458,975 +73,379 4.64% 105,265,401
2011-05-06 2011-05-04 2.345 46,385,596 -105,032 4.63% 108,762,543
2011-05-05 2011-05-03 2.345 46,490,628 +760,328 4.64% 109,008,817
2011-05-04 2011-04-29 2.302 45,730,300 +70,796 4.64% 105,288,219
2011-05-03 2011-04-28 2.429 45,659,504 -4,248 4.63% 110,929,680
2011-04-29 2011-04-27 2.486 45,663,752 -103,363 4.64% 113,520,001
2011-04-28 2011-04-26 2.486 45,767,115 -4,247 4.65% 113,776,961
2011-04-27 2011-04-21 2.486 45,771,362 -90,620 4.65% 113,787,519
2011-04-26 2011-04-20 2.458 45,861,982 -20,531 4.66% 112,717,200
2011-04-21 2011-04-19 2.472 45,882,513 -7,080 4.66% 113,415,750
2011-04-19 2011-04-15 2.486 45,889,593 -29,734 4.66% 114,081,441
2011-04-18 2011-04-14 2.444 45,919,327 +28,318 4.66% 112,209,530
2011-04-15 2011-04-13 2.458 45,891,009 -4,247 4.66% 112,788,541
2011-04-14 2011-04-12 2.444 45,895,256 -43,894 4.66% 112,150,709
2011-04-13 2011-04-11 2.472 45,939,150 -6,372 4.66% 113,555,750
2011-04-12 2011-04-08 2.458 45,945,522 -63,717 4.66% 112,922,520
2011-04-11 2011-04-07 2.542 46,009,239 -32,566 4.67% 116,978,401
2011-04-08 2011-04-06 2.486 46,041,805 -29,735 4.67% 114,459,840
2011-04-07 2011-04-04 2.429 46,071,540 +110,443 4.68% 111,930,721
2011-04-06 2011-04-01 2.359 45,961,097 +65,133 4.67% 108,416,400
2011-04-04 2011-03-31 2.373 45,895,964 -25,487 4.66% 108,911,039
2011-04-01 2011-03-30 2.331 45,921,451 -7,788 4.66% 107,025,600
2011-03-31 2011-03-29 2.274 45,929,239 +12,744 4.66% 104,448,751
2011-03-30 2011-03-28 2.288 45,916,495 +77,876 4.66% 105,068,339
2011-03-29 2011-03-25 2.316 45,838,619 +42,478 4.65% 106,185,080
2011-03-28 2011-03-24 2.302 45,796,141 +60,885 4.65% 105,439,810
2011-03-25 2011-03-23 2.302 45,735,256 -14,159 4.64% 105,299,630
2011-03-24 2011-03-22 2.331 45,749,415 -72,213 4.64% 106,624,649
2011-03-23 2011-03-21 2.288 45,821,628 -16,991 4.65% 104,851,260
2011-03-22 2011-03-18 2.274 45,838,619 -28,319 4.65% 104,242,670
2011-03-21 2011-03-17 2.175 45,866,938 +53,806 4.66% 99,771,981
2011-03-18 2011-03-16 2.274 45,813,132 +322,832 4.65% 104,184,709
2011-03-17 2011-03-15 2.246 45,490,300 -55,222 4.62% 102,165,449
2011-03-16 2011-03-14 2.331 45,545,522 -28,318 4.62% 106,149,451
2011-03-15 2011-03-11 2.331 45,573,840 -141,593 4.63% 106,215,450
2011-03-14 2011-03-10 2.387 45,715,433 -4,248 4.64% 109,128,370
2011-03-11 2011-03-09 2.415 45,719,681 -11,327 4.64% 110,430,090
2011-03-10 2011-03-08 2.401 45,731,008 -24,071 4.64% 109,811,499
2011-03-09 2011-03-07 2.429 45,755,079 +7,079 4.64% 111,161,879
2011-03-08 2011-03-04 2.415 45,748,000 +7,080 4.64% 110,498,491
2011-03-07 2011-03-03 2.359 45,740,920 -1,416 4.64% 107,897,030
2011-03-04 2011-03-02 2.302 45,742,336 -106,195 4.64% 105,315,930
2011-03-03 2011-03-01 2.345 45,848,531 +19,823 4.65% 107,503,261
2011-03-02 2011-02-28 2.345 45,828,708 +2,832 4.65% 107,456,781
2011-03-01 2011-02-25 2.359 45,825,876 -50,265 4.65% 108,097,431
2011-02-28 2011-02-24 2.373 45,876,141 +100,531 4.66% 108,863,999
2011-02-25 2011-02-23 2.429 45,775,610 +63,717 4.65% 111,211,759
2011-02-24 2011-02-22 2.486 45,711,893 -141,593 4.64% 113,639,679
2011-02-23 2011-02-21 2.444 45,853,486 -8,496 4.65% 112,048,639
2011-02-22 2011-02-18 2.472 45,861,982 -5,664 4.66% 113,365,000
2011-02-21 2011-02-17 2.472 45,867,646 -242,124 4.66% 113,379,001
2011-02-18 2011-02-16 2.429 46,109,770 -93,451 4.68% 112,023,601
2011-02-17 2011-02-15 2.472 46,203,221 -18,407 4.69% 114,208,500
2011-02-16 2011-02-14 2.472 46,221,628 +176,991 4.69% 114,253,999
2011-02-15 2011-02-11 2.387 46,044,637 +162,832 4.67% 109,914,220
2011-02-14 2011-02-10 2.415 45,881,805 +33,982 4.66% 110,821,680
2011-02-11 2011-02-09 2.500 45,847,823 -2,832 4.65% 114,625,201
2011-02-10 2011-02-08 2.571 45,850,655 +66,549 4.65% 117,870,481
2011-02-09 2011-02-07 2.571 45,784,106 -4,248 4.65% 117,699,401
2011-02-08 2011-02-02 2.585 45,788,354 +43,894 4.65% 118,357,081
2011-02-07 2011-01-31 2.613 45,744,460 +43,894 4.64% 119,535,901
2011-02-01 2011-01-28 2.641 45,700,566 +21,239 4.64% 120,712,240
2011-01-31 2011-01-27 2.655 45,679,327 +52,389 4.64% 121,301,360
2011-01-28 2011-01-26 2.684 45,626,938 -90,619 4.63% 122,451,201
2011-01-27 2011-01-25 2.684 45,717,557 -147,257 4.64% 122,694,400
2011-01-26 2011-01-24 2.670 45,864,814 +33,983 4.66% 122,441,760
2011-01-24 2011-01-20 2.684 45,830,831 -536,638 4.65% 122,998,399
2011-01-21 2011-01-19 2.684 46,367,469 -11,328 4.71% 124,438,600
2011-01-20 2011-01-18 2.684 46,378,797 -82,123 4.71% 124,469,001
2011-01-19 2011-01-17 2.670 46,460,920 -101,947 4.72% 124,033,139
2011-01-18 2011-01-14 2.684 46,562,867 +77,876 4.73% 124,962,999
2011-01-17 2011-01-13 2.726 46,484,991 -16,991 4.72% 126,723,799
2011-01-14 2011-01-12 2.726 46,501,982 +25,486 4.72% 126,770,119
2011-01-13 2011-01-11 2.684 46,476,496 +41,062 4.72% 124,731,201
2011-01-12 2011-01-10 2.726 46,435,434 -18,407 4.71% 126,588,701
2011-01-11 2011-01-07 2.740 46,453,841 -1,416 4.72% 127,295,041
2011-01-10 2011-01-06 2.726 46,455,257 -46,725 4.72% 126,642,741
2011-01-07 2011-01-05 2.754 46,501,982 -31,151 4.72% 128,083,799
2011-01-06 2011-01-04 2.698 46,533,133 -1,001,063 4.72% 125,540,480
2011-01-05 2011-01-03 2.684 47,534,196 +21,239 4.83% 127,569,801
2011-01-04 2010-12-31 2.698 47,512,957 -67,964 4.82% 128,183,921
2011-01-03 2010-12-29 2.670 47,580,921 +21,239 4.83% 127,023,119
2010-12-30 2010-12-28 2.627 47,559,682 +43,893 4.83% 124,951,079
2010-12-29 2010-12-24 2.684 47,515,789 -11,327 4.82% 127,520,401
2010-12-28 2010-12-22 2.726 47,527,116 -274,690 4.82% 129,564,760
2010-12-23 2010-12-21 2.726 47,801,806 -286,018 4.85% 130,313,599
2010-12-22 2010-12-20 2.768 48,087,824 -61,593 4.88% 133,131,039
2010-12-21 2010-12-17 2.768 48,149,417 -29,735 4.89% 133,301,559
2010-12-20 2010-12-16 2.740 48,179,152 +50,974 4.89% 132,022,820
2010-12-17 2010-12-15 2.783 48,128,178 +9,911 4.89% 133,922,569
2010-12-16 2010-12-14 2.783 48,118,267 -79,292 4.88% 133,894,990
2010-12-15 2010-12-13 2.797 48,197,559 -21,239 4.89% 134,796,420
2010-12-14 2010-12-10 2.740 48,218,798 +32,566 4.89% 132,131,460
2010-12-13 2010-12-09 2.783 48,186,232 -25,486 4.89% 134,084,111
2010-12-10 2010-12-08 2.839 48,211,718 -72,213 4.89% 136,878,989
2010-12-09 2010-12-07 2.839 48,283,931 -310,088 4.90% 137,084,011
2010-12-08 2010-12-06 2.825 48,594,019 +8,495 4.93% 137,277,999
2010-12-07 2010-12-03 2.811 48,585,524 -71,504 4.93% 136,567,730
2010-12-06 2010-12-02 2.811 48,657,028 -29,735 4.94% 136,768,719
2010-12-03 2010-12-01 2.768 48,686,763 -54,513 4.94% 134,789,200
2010-12-02 2010-11-30 2.754 48,741,276 -70,797 4.95% 134,251,649
2010-12-01 2010-11-29 2.740 48,812,073 -49,557 4.95% 133,757,181
2010-11-30 2010-11-26 2.740 48,861,630 -58,053 4.96% 133,892,979
2010-11-29 2010-11-25 2.754 48,919,683 -36,107 4.97% 134,743,049
2010-11-26 2010-11-24 2.754 48,955,790 +155,753 4.97% 134,842,501
2010-11-25 2010-11-23 2.726 48,800,037 -390,797 4.95% 133,034,899
2010-11-24 2010-11-22 2.783 49,190,834 -24,071 4.99% 136,879,540
2010-11-23 2010-11-19 2.783 49,214,905 +89,204 5.00% 136,946,520
2010-11-22 2010-11-18 2.768 49,125,701 -250,620 4.99% 136,004,399
2010-11-19 2010-11-17 2.754 49,376,321 -109,027 5.01% 136,000,800
2010-11-18 2010-11-16 2.811 49,485,348 +147,257 5.02% 139,097,021
2010-11-17 2010-11-15 2.797 49,338,091 -36,814 5.01% 137,986,201
2010-11-16 2010-11-12 2.783 49,374,905 -120,354 5.01% 137,391,740
2010-11-15 2010-11-11 2.825 49,495,259 -79,292 5.02% 139,824,000
2010-11-12 2010-11-10 2.811 49,574,551 -470,089 5.03% 139,347,760
2010-11-11 2010-11-09 2.811 50,044,640 +181,239 5.08% 140,669,120
2010-11-10 2010-11-08 2.952 49,863,401 +20,531 5.06% 147,202,880
2010-11-09 2010-11-05 2.896 49,842,870 -16,991 5.06% 144,326,150
2010-11-08 2010-11-04 2.853 49,859,861 -48,142 5.06% 142,262,540
2010-11-05 2010-11-03 2.754 49,908,003 -53,805 5.07% 137,465,251
2010-11-04 2010-11-02 2.754 49,961,808 -76,460 5.07% 137,613,450
2010-11-03 2010-11-01 2.811 50,038,268 -70,797 5.08% 140,651,209
2010-11-02 2010-10-29 2.740 50,109,065 +270,443 5.09% 137,311,260
2010-11-01 2010-10-28 2.811 49,838,622 +210,265 5.06% 140,090,030
2010-10-29 2010-10-27 2.825 49,628,357 -43,893 5.04% 140,200,001
2010-10-28 2010-10-26 2.853 49,672,250 +522,478 5.04% 141,727,239
2010-10-27 2010-10-25 2.867 49,149,772 +121,062 4.99% 140,930,720
2010-10-26 2010-10-22 2.867 49,028,710 -409,204 4.98% 140,583,590
2010-10-25 2010-10-21 2.881 49,437,914 +216,637 5.02% 142,455,240
2010-10-22 2010-10-20 2.853 49,221,277 +123,186 5.00% 140,440,501
2010-10-21 2010-10-19 2.881 49,098,091 +284,602 4.98% 141,476,041
2010-10-20 2010-10-18 2.952 48,813,489 -642,832 4.96% 144,103,411
2010-10-19 2010-10-15 2.867 49,456,321 +4,248 5.02% 141,809,710
2010-10-18 2010-10-14 2.896 49,452,073 +92,743 5.02% 143,194,549
2010-10-15 2010-10-13 2.811 49,359,330 -220,885 5.01% 138,742,801
2010-10-14 2010-10-12 2.740 49,580,215 +32,567 5.03% 135,862,080
2010-10-13 2010-10-11 2.698 49,547,648 -208,142 5.03% 133,673,259
2010-10-12 2010-10-08 2.712 49,755,790 -31,151 5.05% 134,937,599
2010-10-11 2010-10-07 2.740 49,786,941 +195,399 5.05% 136,428,561
2010-10-08 2010-10-06 2.740 49,591,542 -66,549 5.03% 135,893,119
2010-10-07 2010-10-05 2.754 49,658,091 -94,867 5.04% 136,776,900
2010-10-06 2010-10-04 2.783 49,752,958 +52,389 5.05% 138,443,719
2010-10-05 2010-09-30 2.740 49,700,569 +539,469 5.05% 136,191,880
2010-10-04 2010-09-29 2.811 49,161,100 -94,867 4.99% 138,185,601
2010-09-30 2010-09-28 2.825 49,255,967 +75,044 5.00% 139,148,000
2010-09-29 2010-09-27 2.825 49,180,923 -1,016,637 4.99% 138,936,001
2010-09-28 2010-09-24 2.881 50,197,560 +80,708 5.10% 144,644,159
2010-09-27 2010-09-22 2.839 50,116,852 +32,566 5.09% 142,287,899
2010-09-24 2010-09-21 2.853 50,084,286 +104,779 5.08% 142,902,880
2010-09-22 2010-09-20 2.896 49,979,507 -38,230 5.07% 144,721,799
2010-09-21 2010-09-17 2.783 50,017,737 +15,575 5.08% 139,180,499
2010-09-20 2010-09-16 2.825 50,002,162 +28,318 5.08% 141,256,000
2010-09-17 2010-09-15 2.867 49,973,844 +305,841 5.07% 143,293,641
2010-09-16 2010-09-14 2.853 49,668,003 +281,771 5.04% 141,715,121
2010-09-15 2010-09-13 2.910 49,386,232 -4,248 5.01% 143,701,479
2010-09-14 2010-09-10 2.910 49,390,480 +65,133 5.01% 143,713,839
2010-09-13 2010-09-09 2.980 49,325,347 -164,248 5.01% 147,007,919
2010-09-10 2010-09-08 2.825 49,489,595 +1,416 5.02% 139,807,999
2010-09-09 2010-09-07 2.712 49,488,179 +52,389 5.02% 134,211,839
2010-09-08 2010-09-06 2.754 49,435,790 -48,142 5.02% 136,164,600
2010-09-07 2010-09-03 2.712 49,483,932 +77,877 5.02% 134,200,321
2010-09-06 2010-09-02 2.740 49,406,055 +50,973 5.02% 135,384,839
2010-09-03 2010-09-01 2.655 49,355,082 +31,150 5.01% 131,062,320
2010-09-02 2010-08-31 2.670 49,323,932 +26,903 5.01% 131,676,301
2010-09-01 2010-08-30 2.740 49,297,029 +43,894 5.00% 135,086,080
2010-08-31 2010-08-27 2.670 49,253,135 +53,805 5.00% 131,487,300
2010-08-30 2010-08-26 2.712 49,199,330 -15,575 4.99% 133,428,481
2010-08-27 2010-08-25 2.839 49,214,905 -87,788 5.00% 139,727,160
2010-08-26 2010-08-24 2.867 49,302,693 +54,514 5.00% 141,369,201
2010-08-25 2010-08-23 2.867 49,248,179 -370,974 5.00% 141,212,889
2010-08-24 2010-08-20 2.980 49,619,153 -76,460 5.04% 147,883,570
2010-08-23 2010-08-19 2.825 49,695,613 -28,319 5.04% 140,389,999
2010-08-20 2010-08-18 2.825 49,723,932 -525,310 5.05% 140,470,001
2010-08-19 2010-08-17 2.839 50,249,242 -140,177 5.10% 142,663,770
2010-08-18 2010-08-16 2.924 50,389,419 +165,664 5.11% 147,332,250
2010-08-03 2010-07-30 2.924 50,223,755 -692,390 5.10% 146,847,869
2010-08-02 2010-07-29 2.797 50,916,145 +467,257 5.17% 142,399,620
2010-07-30 2010-07-28 2.783 50,448,888 +172,743 5.12% 140,380,230
2010-07-29 2010-07-27 2.783 50,276,145 +327,080 5.10% 139,899,551
2010-07-28 2010-07-26 2.585 49,949,065 +128,850 5.07% 129,111,991
2010-07-27 2010-07-23 2.585 49,820,215 -49,558 5.06% 128,778,930
2010-07-26 2010-07-22 2.613 49,869,773 +157,169 5.06% 130,315,851
2010-07-23 2010-07-21 2.571 49,712,604 +174,159 5.05% 127,798,579
2010-07-22 2010-07-20 2.528 49,538,445 +128,850 5.03% 125,251,670
2010-07-20 2010-07-16 2.514 49,409,595 +134,513 5.02% 124,227,979
2010-07-19 2010-07-15 2.500 49,275,082 +201,062 5.00% 123,193,770
2010-07-16 2010-07-14 2.557 49,074,020 +92,036 4.98% 125,463,770
2010-07-15 2010-07-13 2.571 48,981,984 -14,160 4.97% 125,920,339
2010-07-14 2010-07-12 2.627 48,996,144 +26,903 4.97% 128,725,021
2010-07-13 2010-07-09 2.585 48,969,241 +216,637 4.97% 126,579,270
2010-07-12 2010-07-08 2.585 48,752,604 -49,557 4.95% 126,019,291
2010-07-09 2010-07-07 2.528 48,802,161 +7,079 4.95% 123,390,070
2010-07-08 2010-07-06 2.585 48,795,082 -28,318 4.95% 126,129,091
2010-07-07 2010-07-05 2.444 48,823,400 -2,832 4.96% 119,305,990
2010-07-06 2010-07-02 2.429 48,826,232 -11,327 4.96% 118,623,240
2010-07-05 2010-06-30 2.500 48,837,559 +158,584 4.96% 122,099,909
2010-07-02 2010-06-29 2.472 48,678,975 +58,053 4.94% 120,328,249
2010-06-30 2010-06-28 2.557 48,620,922 -314,337 4.94% 124,305,370
2010-06-29 2010-06-25 2.641 48,935,259 +356,815 4.97% 129,256,271
2010-06-28 2010-06-24 2.670 48,578,444 +164,248 4.93% 129,686,129
2010-06-25 2010-06-23 2.542 48,414,196 +103,363 4.91% 123,092,999
2010-06-24 2010-06-22 2.415 48,310,833 +230,796 4.90% 116,688,689
2010-06-23 2010-06-21 2.401 48,080,037 -92,035 4.88% 115,452,101
2010-06-22 2010-06-18 2.260 48,172,072 +93,451 4.89% 108,868,800
2010-06-21 2010-06-17 2.316 48,078,621 +72,213 4.88% 111,374,040
2010-06-18 2010-06-15 2.316 48,006,408 -7,080 4.87% 111,206,759
2010-06-17 2010-06-14 2.331 48,013,488 -7,080 4.87% 111,901,350
2010-06-15 2010-06-11 2.232 48,020,568 +84,956 4.87% 107,169,821
2010-06-14 2010-06-10 2.232 47,935,612 +111,859 4.87% 106,980,220
2010-06-11 2010-06-09 2.260 47,823,753 +250,619 4.85% 108,081,599
2010-06-10 2010-06-08 2.189 47,573,134 +246,372 4.83% 104,155,351
2010-06-09 2010-06-07 2.218 47,326,762 -12,743 4.80% 104,952,930
2010-06-08 2010-06-04 2.260 47,339,505 +53,097 4.81% 106,987,200
2010-06-07 2010-06-03 2.316 47,286,408 +202,478 4.80% 109,538,880
2010-06-04 2010-06-02 2.260 47,083,930 +55,221 4.78% 106,409,600
2010-06-03 2010-06-01 2.331 47,028,709 -298,761 4.77% 109,606,201
2010-06-02 2010-05-31 2.288 47,327,470 +162,832 4.80% 108,297,000
2010-06-01 2010-05-28 2.331 47,164,638 -80,708 4.79% 109,923,000
2010-05-31 2010-05-27 2.246 47,245,346 -93,451 4.80% 106,107,060
2010-05-28 2010-05-26 2.105 47,338,797 +227,965 4.81% 99,630,339
2010-05-27 2010-05-25 2.203 47,110,832 +124,601 4.78% 103,808,639
2010-05-26 2010-05-24 2.189 46,986,231 +552,213 4.77% 102,870,401
2010-05-25 2010-05-20 2.218 46,434,018 +640,001 4.71% 102,973,160
2010-05-24 2010-05-19 2.373 45,794,017 -11,328 4.65% 108,669,119
2010-05-20 2010-05-18 2.528 45,805,345 -5,663 4.65% 115,813,001
2010-05-19 2010-05-17 2.557 45,811,008 +26,902 4.65% 117,121,479
2010-05-18 2010-05-14 2.688 45,784,106 +14,160 4.65% 123,074,829
2010-05-17 2010-05-13 2.717 45,769,946 +550,461 4.65% 124,345,666
2010-05-14 2010-05-12 2.617 45,219,485 +156,657 4.65% 118,324,139
2010-05-13 2010-05-11 2.702 45,062,828 +246,176 4.63% 121,780,261
2010-05-12 2010-05-10 2.946 44,816,652 +250,373 4.61% 132,008,921
2010-05-11 2010-05-07 2.817 44,566,279 +215,404 4.58% 125,536,280
2010-05-10 2010-05-06 2.860 44,350,875 +292,334 4.56% 126,832,000
2010-05-07 2010-05-05 3.031 44,058,541 +229,392 4.53% 133,555,761
2010-05-06 2010-05-04 3.060 43,829,149 +145,467 4.50% 134,113,799
2010-05-05 2010-05-03 3.274 43,683,682 +190,227 4.49% 143,037,981
2010-05-04 2010-04-30 3.475 43,493,455 +244,778 4.47% 151,121,701
2010-05-03 2010-04-29 3.532 43,248,677 +187,429 4.44% 152,744,799
2010-04-30 2010-04-28 3.660 43,061,248 +2,798 4.42% 157,624,322
2010-04-29 2010-04-27 3.718 43,058,450 +13,987 4.42% 160,076,800
2010-04-28 2010-04-26 3.746 43,044,463 -822,452 4.42% 161,255,761
2010-04-27 2010-04-23 3.689 43,866,915 -232,189 4.51% 161,827,920
2010-04-26 2010-04-22 3.703 44,099,104 -525,922 4.53% 163,315,040
2010-04-23 2010-04-21 3.761 44,625,026 -92,316 4.59% 167,815,041
2010-04-22 2010-04-20 3.803 44,717,342 -549,700 4.60% 170,080,401
2010-04-21 2010-04-19 3.575 45,267,042 -145,468 4.65% 161,815,000
2010-04-20 2010-04-16 3.703 45,412,510 -6,993 4.67% 168,179,061
2010-04-19 2010-04-15 3.746 45,419,503 -19,583 4.67% 170,153,279
2010-04-16 2010-04-14 3.789 45,439,086 +60,146 4.67% 172,175,802
2010-04-15 2010-04-13 3.775 45,378,940 +47,556 4.66% 171,299,039
2010-04-14 2010-04-12 3.918 45,331,384 -128,683 4.66% 177,601,322
2010-04-13 2010-04-09 3.832 45,460,067 +285,341 4.67% 174,205,362
2010-04-12 2010-04-08 3.904 45,174,726 +572,080 4.64% 176,341,620
2010-04-09 2010-04-07 3.961 44,602,646 -387,448 4.58% 176,659,520
2010-04-08 2010-04-01 3.761 44,990,094 -408,428 4.62% 169,187,901
2010-04-07 2010-03-31 3.603 45,398,522 +33,569 4.67% 163,583,278
2010-04-01 2010-03-30 3.575 45,364,953 -39,164 4.66% 162,165,000
2010-03-31 2010-03-29 3.532 45,404,117 +201,416 4.67% 160,357,339
2010-03-30 2010-03-26 3.503 45,202,701 -180,435 4.64% 158,353,302
2010-03-29 2010-03-25 3.489 45,383,136 +4,196 4.66% 158,336,478
2010-03-26 2010-03-24 3.532 45,378,940 +254,568 4.66% 160,268,419
2010-03-25 2010-03-23 3.618 45,124,372 +728,038 4.64% 163,240,661
2010-03-24 2010-03-22 3.646 44,396,334 -192,325 4.56% 161,876,551
2010-03-23 2010-03-19 3.489 44,588,659 +37,766 4.58% 155,564,641
2010-03-22 2010-03-18 3.517 44,550,893 +41,962 4.58% 156,706,919
2010-03-19 2010-03-17 3.575 44,508,931 -2,798 4.57% 159,104,999
2010-03-18 2010-03-16 3.560 44,511,729 -53,151 4.57% 158,478,541
2010-03-17 2010-03-15 3.575 44,564,880 -15,386 4.58% 159,304,998
2010-03-16 2010-03-12 3.575 44,580,266 +55,949 4.58% 159,359,998
2010-03-15 2010-03-11 3.689 44,524,317 -46,158 4.58% 164,253,119
2010-03-12 2010-03-10 3.646 44,570,475 -57,348 4.58% 162,511,499
2010-03-11 2010-03-09 3.689 44,627,823 -251,771 4.59% 164,634,959
2010-03-10 2010-03-08 3.575 44,879,594 +26,576 4.61% 160,429,999
2010-03-09 2010-03-05 3.475 44,853,018 -74,133 4.61% 155,845,618
2010-03-08 2010-03-04 3.475 44,927,151 +139,873 4.62% 156,103,200
2010-03-05 2010-03-03 3.517 44,787,278 +9,791 4.60% 157,538,399
2010-03-04 2010-03-02 3.489 44,777,487 +1,399 4.60% 156,223,440
2010-03-03 2010-03-01 3.517 44,776,088 +118,892 4.60% 157,499,039
2010-03-02 2010-02-26 3.489 44,657,196 +18,183 4.59% 155,803,758
2010-03-01 2010-02-25 3.346 44,639,013 +5,595 4.59% 149,357,520
2010-02-26 2010-02-24 3.346 44,633,418 -60,145 4.59% 149,338,800
2010-02-25 2010-02-23 3.360 44,693,563 +11,189 4.59% 150,179,099
2010-02-24 2010-02-22 3.317 44,682,374 +6,994 4.59% 148,224,801
2010-02-23 2010-02-19 3.246 44,675,380 +149,664 4.59% 145,007,600
2010-02-22 2010-02-18 3.346 44,525,716 -30,772 4.58% 148,978,440
2010-02-19 2010-02-17 3.389 44,556,488 +95,113 4.58% 150,992,700
2010-02-18 2010-02-12 3.360 44,461,375 +13,988 4.57% 149,398,902
2010-02-17 2010-02-11 3.317 44,447,387 -2,798 4.57% 147,445,279
2010-02-12 2010-02-10 3.303 44,450,185 -44,759 4.57% 146,818,981
2010-02-11 2010-02-09 3.217 44,494,944 +187,430 4.57% 143,149,500
2010-02-10 2010-02-08 3.246 44,307,514 +54,550 4.55% 143,813,579
2010-02-09 2010-02-05 3.332 44,252,964 +40,563 4.55% 147,433,080
2010-02-08 2010-02-04 3.446 44,212,401 -22,380 4.54% 152,355,380
2010-02-05 2010-02-03 3.503 44,234,781 -113,297 4.55% 154,962,502
2010-02-04 2010-02-02 3.374 44,348,078 +36,367 4.56% 149,652,322
2010-02-03 2010-02-01 3.346 44,311,711 +139,873 4.55% 148,262,401
2010-02-02 2010-01-29 3.346 44,171,838 +197,221 4.54% 147,794,401
2010-02-01 2010-01-28 3.374 43,974,617 +155,259 4.52% 148,392,080
2010-01-29 2010-01-27 3.475 43,819,358 -51,753 4.50% 152,254,079
2010-01-28 2010-01-26 3.475 43,871,111 -46,158 4.51% 152,433,899
2010-01-27 2010-01-25 3.546 43,917,269 +104,904 4.51% 155,734,079
2010-01-26 2010-01-22 3.646 43,812,365 -205,613 4.50% 159,747,301
2010-01-25 2010-01-21 3.618 44,017,978 +304,923 4.52% 159,238,201
2010-01-22 2010-01-20 3.761 43,713,055 -54,550 4.49% 164,385,520
2010-01-21 2010-01-19 3.789 43,767,605 -114,696 4.50% 165,842,299
2010-01-20 2010-01-18 3.761 43,882,301 -700,763 4.51% 165,021,980
2010-01-19 2010-01-15 3.560 44,583,064 -81,126 4.58% 158,732,520
2010-01-18 2010-01-14 3.532 44,664,190 -19,582 4.59% 157,744,080
2010-01-15 2010-01-13 3.475 44,683,772 -22,380 4.59% 155,257,559
2010-01-14 2010-01-12 3.575 44,706,152 -145,468 4.59% 159,810,000
2010-01-13 2010-01-11 3.460 44,851,620 +180,436 4.61% 155,199,441
2010-01-12 2010-01-08 3.560 44,671,184 -48,955 4.59% 159,046,261
2010-01-11 2010-01-07 3.546 44,720,139 -26,576 4.60% 158,581,119
2010-01-08 2010-01-06 3.503 44,746,715 +405,631 4.60% 156,755,900
2010-01-07 2010-01-05 3.689 44,341,084 -230,790 4.56% 163,577,160
2010-01-06 2010-01-04 3.503 44,571,874 -155,259 4.58% 156,143,400
2010-01-05 2009-12-31 3.203 44,727,133 -93,715 4.60% 143,256,960
2010-01-04 2009-12-29 3.189 44,820,848 +30,772 4.61% 142,916,241
2009-12-30 2009-12-28 3.160 44,790,076 -106,303 4.60% 141,537,241
2009-12-29 2009-12-24 3.189 44,896,379 +51,753 4.61% 143,157,080
2009-12-28 2009-12-22 3.089 44,844,626 +74,133 4.61% 138,503,520
2009-12-23 2009-12-21 3.131 44,770,493 +21,680 4.60% 140,195,039
2009-12-22 2009-12-18 3.203 44,748,813 +181,834 4.60% 143,326,399
2009-12-21 2009-12-17 3.217 44,566,979 +5,595 4.58% 143,381,252
2009-12-18 2009-12-16 3.289 44,561,384 +197,221 4.58% 146,549,101
2009-12-17 2009-12-15 3.417 44,364,163 -22,380 4.56% 151,609,650
2009-12-16 2009-12-14 3.360 44,386,543 -43,360 4.56% 149,147,451
2009-12-15 2009-12-11 3.374 44,429,903 -132,879 4.57% 149,928,439
2009-12-14 2009-12-10 3.360 44,562,782 +53,151 4.58% 149,739,649
2009-12-11 2009-12-09 3.303 44,509,631 +327,303 4.57% 147,015,331
2009-12-10 2009-12-08 3.446 44,182,328 +46,158 4.54% 152,251,749
2009-12-09 2009-12-07 3.475 44,136,170 -53,152 4.54% 153,354,869
2009-12-08 2009-12-04 3.346 44,189,322 +306,322 4.54% 147,852,900
2009-12-07 2009-12-03 3.389 43,883,000 +81,126 4.51% 148,710,389
2009-12-04 2009-12-02 3.374 43,801,874 +111,898 4.50% 147,809,159
2009-12-03 2009-12-01 3.403 43,689,976 +66,440 4.49% 148,680,980
2009-12-02 2009-11-30 3.346 43,623,536 -54,551 4.48% 145,959,839
2009-12-01 2009-11-27 3.232 43,678,087 +516,131 4.49% 141,146,041
2009-11-30 2009-11-26 3.560 43,161,956 -184,632 4.44% 153,672,840
2009-11-27 2009-11-25 3.389 43,346,588 -25,177 4.45% 146,892,600
2009-11-26 2009-11-24 3.417 43,371,765 +33,569 4.46% 148,218,239
2009-11-25 2009-11-23 3.460 43,338,196 +76,930 4.45% 149,962,561
2009-11-24 2009-11-20 3.460 43,261,266 +69,937 4.45% 149,696,361
2009-11-23 2009-11-19 3.517 43,191,329 -79,728 4.44% 151,924,679
2009-11-20 2009-11-18 3.575 43,271,057 +137,076 4.45% 154,680,001
2009-11-19 2009-11-17 3.618 43,133,981 -46,158 4.43% 156,040,278
2009-11-18 2009-11-16 3.632 43,180,139 +699 4.44% 156,824,678
2009-11-17 2009-11-13 3.675 43,179,440 +8,392 4.44% 158,674,370
2009-11-16 2009-11-12 3.489 43,171,048 -4,196 4.44% 150,618,761
2009-11-13 2009-11-11 3.475 43,175,244 -50,354 4.44% 150,016,050
2009-11-12 2009-11-10 3.532 43,225,598 -527,321 4.44% 152,663,290
2009-11-11 2009-11-09 3.532 43,752,919 -30,772 4.50% 154,525,671
2009-11-10 2009-11-06 3.575 43,783,691 -57,348 4.50% 156,512,501
2009-11-09 2009-11-05 3.575 43,841,039 +169,247 4.50% 156,717,502
2009-11-06 2009-11-04 3.646 43,671,792 +264,359 4.49% 159,234,748
2009-11-05 2009-11-03 3.517 43,407,433 +230,790 4.46% 152,684,821
2009-11-04 2009-11-02 3.746 43,176,643 -1,028,065 4.44% 161,750,941
2009-11-03 2009-10-30 3.432 44,204,708 -106,303 4.54% 151,696,800
2009-11-02 2009-10-29 3.303 44,311,011 +97,911 4.55% 146,359,289
2009-10-30 2009-10-28 3.403 44,213,100 -219,601 4.54% 150,461,219
2009-10-29 2009-10-27 3.232 44,432,701 -163,651 4.57% 143,584,581
2009-10-28 2009-10-23 3.146 44,596,352 +1,399 4.58% 140,287,401
2009-10-27 2009-10-22 3.117 44,594,953 -36,367 4.58% 139,007,700
2009-10-23 2009-10-21 3.089 44,631,320 +53,152 4.59% 137,844,720
2009-10-22 2009-10-20 3.089 44,578,168 +46,158 4.58% 137,680,559
2009-10-21 2009-10-19 3.131 44,532,010 -61,544 4.58% 139,448,249
2009-10-20 2009-10-16 3.131 44,593,554 +44,759 4.58% 139,640,969
2009-10-19 2009-10-15 3.160 44,548,795 -57,348 4.58% 140,774,790
2009-10-16 2009-10-14 3.217 44,606,143 -214,005 4.58% 143,507,250
2009-10-15 2009-10-13 3.103 44,820,148 -19,583 4.61% 139,068,789
2009-10-14 2009-10-12 3.031 44,839,731 -142,670 4.61% 135,923,801
2009-10-13 2009-10-09 3.003 44,982,401 +113,297 4.62% 135,069,901
2009-10-12 2009-10-08 3.031 44,869,104 +15,386 4.61% 136,012,841
2009-10-09 2009-10-07 3.046 44,853,718 -96,512 4.61% 136,607,551
2009-10-08 2009-10-06 2.974 44,950,230 +1,399 4.62% 133,687,840
2009-10-07 2009-10-05 2.931 44,948,831 -41,962 4.62% 131,755,549
2009-10-06 2009-10-02 2.960 44,990,793 +79,727 4.62% 133,165,169
2009-10-05 2009-09-30 3.074 44,911,066 -47,556 4.61% 138,066,551
2009-10-02 2009-09-29 3.074 44,958,622 +9,791 4.62% 138,212,749
2009-09-30 2009-09-28 3.046 44,948,831 +57,348 4.62% 136,897,229
2009-09-29 2009-09-25 3.146 44,891,483 -93,016 4.61% 141,215,799
2009-09-28 2009-09-24 3.031 44,984,499 +158,056 4.62% 136,362,640
2009-09-25 2009-09-23 3.117 44,826,443 +5,595 4.61% 139,729,281
2009-09-24 2009-09-22 3.174 44,820,848 +89,519 4.61% 142,275,361
2009-09-23 2009-09-21 3.189 44,731,329 +65,740 4.60% 142,630,800
2009-09-22 2009-09-18 3.260 44,665,589 -30,772 4.59% 145,614,480
2009-09-21 2009-09-17 3.217 44,696,361 +8,392 4.59% 143,797,500
2009-09-18 2009-09-16 3.289 44,687,969 -138,474 4.59% 146,965,402
2009-09-17 2009-09-15 3.217 44,826,443 -44,759 4.61% 144,216,001
2009-09-16 2009-09-14 3.274 44,871,202 -41,262 4.61% 146,926,400
2009-09-15 2009-09-11 3.389 44,912,464 -225,196 4.62% 152,199,029
2009-09-14 2009-09-10 3.217 45,137,660 -195,822 4.64% 145,217,251
2009-09-11 2009-09-09 3.003 45,333,482 +39,165 4.66% 136,124,101
2009-09-10 2009-09-08 2.988 45,294,317 +220,999 4.65% 135,358,849
2009-09-09 2009-09-07 3.003 45,073,318 -234,986 4.63% 135,342,900
2009-09-08 2009-09-04 2.946 45,308,304 -82,525 4.66% 133,457,099
2009-09-07 2009-09-03 2.946 45,390,829 -559,492 4.66% 133,700,179
2009-09-04 2009-09-02 2.803 45,950,321 -457,384 4.72% 128,777,881
2009-09-03 2009-09-01 2.845 46,407,705 -169,246 4.77% 132,050,430
2009-09-02 2009-08-31 2.803 46,576,951 -300,727 4.79% 130,534,040
2009-09-01 2009-08-28 2.960 46,877,678 +173,443 4.82% 138,750,031
2009-08-31 2009-08-27 3.003 46,704,235 +271,353 4.80% 140,240,099
2009-08-28 2009-08-26 3.146 46,432,882 +89,519 4.77% 146,064,600
2009-08-27 2009-08-25 3.160 46,343,363 -27,975 4.76% 146,445,649
2009-08-26 2009-08-24 3.203 46,371,338 -152,461 4.77% 148,523,200
2009-08-25 2009-08-21 3.046 46,523,799 -124,487 4.78% 141,693,989
2009-08-24 2009-08-20 3.074 46,648,286 -57,348 4.79% 143,407,150
2009-08-21 2009-08-19 2.988 46,705,634 +211,208 4.80% 139,576,470
2009-08-20 2009-08-18 3.074 46,494,426 -369,264 4.78% 142,934,150
2009-08-19 2009-08-17 3.103 46,863,690 +86,721 4.82% 145,409,529
2009-08-18 2009-08-14 3.260 46,776,969 +125,885 4.81% 152,497,800
2009-08-17 2009-08-13 3.389 46,651,084 +169,247 4.79% 158,090,851
2009-08-14 2009-08-12 3.432 46,481,837 +197,220 4.78% 159,511,198
2009-08-13 2009-08-11 3.517 46,284,617 -636,421 4.76% 162,805,261
2009-08-12 2009-08-10 3.403 46,921,038 +114,696 4.82% 159,676,580
2009-08-11 2009-08-07 3.403 46,806,342 +923,160 4.81% 159,286,259
2009-08-10 2009-08-06 3.703 45,883,182 -1,629,518 4.71% 169,922,131
2009-08-07 2009-08-05 3.046 47,512,700 -110,500 4.88% 144,705,809
2009-08-06 2009-08-04 3.131 47,623,200 -324,505 4.89% 149,128,051
2009-08-05 2009-08-03 3.246 47,947,705 -32,170 4.93% 155,628,931
2009-08-04 2009-07-31 3.260 47,979,875 +142,670 4.93% 156,419,399
2009-08-03 2009-07-30 3.160 47,837,205 -679,782 4.92% 151,166,210
2009-07-31 2009-07-29 2.903 48,516,987 -958,828 4.99% 140,827,190
2009-07-30 2009-07-28 2.674 49,475,815 +597,257 5.08% 132,291,279
2009-07-29 2009-07-27 2.631 48,878,558 -657,403 5.02% 128,597,599
2009-07-28 2009-07-24 2.416 49,535,961 +156,658 5.09% 119,702,701
2009-07-27 2009-07-23 2.431 49,379,303 +55,949 5.07% 120,030,200
2009-07-24 2009-07-22 2.431 49,323,354 +320,309 5.07% 119,894,200
2009-07-23 2009-07-21 2.445 49,003,045 +135,677 5.04% 119,816,280
2009-07-22 2009-07-20 2.388 48,867,368 +331,498 5.02% 116,689,579
2009-07-21 2009-07-17 2.345 48,535,870 +54,551 4.99% 113,816,000
2009-07-20 2009-07-16 2.288 48,481,319 +57,347 4.98% 110,915,199
2009-07-17 2009-07-15 2.288 48,423,972 +9,791 4.98% 110,784,001
2009-07-16 2009-07-14 2.245 48,414,181 +5,595 4.97% 108,684,821
2009-07-15 2009-07-13 2.231 48,408,586 -158,056 4.97% 107,980,081
2009-07-14 2009-07-10 2.188 48,566,642 +22,380 4.99% 106,249,320
2009-07-13 2009-07-09 2.273 48,544,262 +109,101 4.99% 110,365,079
2009-07-10 2009-07-08 2.231 48,435,161 +12,588 4.98% 108,039,359
2009-07-09 2009-07-07 2.331 48,422,573 -212,607 4.98% 112,857,940
2009-07-08 2009-07-06 2.359 48,635,180 +118,892 5.00% 114,744,301
2009-07-07 2009-07-03 2.431 48,516,288 -22,379 4.99% 117,932,401
2009-07-06 2009-07-02 2.445 48,538,667 -148,266 4.99% 118,680,839
2009-07-03 2009-06-30 2.231 48,686,933 +204,215 5.00% 108,600,961
2009-07-02 2009-06-29 2.173 48,482,718 -158,057 4.98% 105,372,480
2009-06-30 2009-06-26 2.173 48,640,775 +180,436 5.00% 105,716,001
2009-06-29 2009-06-25 2.145 48,460,339 +114,696 4.98% 103,938,001
2009-06-26 2009-06-24 2.173 48,345,643 -109,101 4.97% 105,074,560
2009-06-25 2009-06-23 2.159 48,454,744 -131,480 4.98% 104,618,841
2009-06-24 2009-06-22 2.231 48,586,224 -2,798 4.99% 108,376,320
2009-06-23 2009-06-19 2.245 48,589,022 -75,531 4.99% 109,077,321
2009-06-22 2009-06-18 2.231 48,664,553 +181,835 5.00% 108,551,040
2009-06-19 2009-06-17 2.245 48,482,718 -51,753 4.98% 108,838,679
2009-06-18 2009-06-16 2.231 48,534,471 +29,373 4.99% 108,260,880
2009-06-17 2009-06-15 2.288 48,505,098 +292,334 4.98% 110,969,600
2009-06-16 2009-06-12 2.416 48,212,764 +211,208 4.95% 116,505,221
2009-06-15 2009-06-11 2.416 48,001,556 +114,696 4.93% 115,994,841
2009-06-12 2009-06-10 2.402 47,886,860 +208,411 4.92% 115,032,960
2009-06-11 2009-06-09 2.402 47,678,449 +90,917 4.90% 114,532,319
2009-06-10 2009-06-08 2.431 47,587,532 +156,657 4.89% 115,674,800
2009-06-09 2009-06-05 2.602 47,430,875 -255,967 4.87% 123,432,401
2009-06-08 2009-06-04 2.545 47,686,842 +11,190 4.90% 121,371,080
2009-06-05 2009-06-03 2.559 47,675,652 +156,658 4.90% 122,024,300
2009-06-04 2009-06-02 2.559 47,518,994 +152,461 4.88% 121,623,339
2009-06-03 2009-06-01 2.674 47,366,533 -612,643 4.87% 126,651,360
2009-06-02 2009-05-29 2.445 47,979,176 -61,544 4.93% 117,312,840
2009-06-01 2009-05-27 2.459 48,040,720 -16,085 4.94% 118,150,240
2009-05-29 2009-05-26 2.388 48,056,805 +5,594 4.94% 114,754,049
2009-05-27 2009-05-25 2.459 48,051,211 -65,740 4.94% 118,176,041
2009-05-26 2009-05-22 2.388 48,116,951 +102,107 4.94% 114,897,671
2009-05-25 2009-05-21 2.459 48,014,844 +81,127 4.93% 118,086,601
2009-05-22 2009-05-20 2.474 47,933,717 -9,092 4.93% 118,572,469
2009-05-21 2009-05-19 2.474 47,942,809 -363,669 4.93% 118,594,960
2009-05-20 2009-05-18 2.416 48,306,478 +709,155 4.96% 116,731,679
2009-05-19 2009-05-15 2.431 47,597,323 +23,778 4.89% 115,698,599
2009-05-18 2009-05-14 2.431 47,573,545 -61,544 4.89% 115,640,800
2009-05-15 2009-05-13 2.537 47,635,089 -64,341 4.89% 120,839,416
2009-05-14 2009-05-12 2.522 47,699,430 +599,042 4.90% 120,311,191
2009-05-13 2009-05-11 2.566 47,100,388 -111,756 4.91% 120,848,521
2009-05-12 2009-05-08 2.522 47,212,144 -162,805 4.92% 119,082,121
2009-05-11 2009-05-07 2.464 47,374,949 -513,250 4.94% 116,745,800
2009-05-08 2009-05-06 2.348 47,888,199 -544,984 4.99% 112,457,159
2009-05-07 2009-05-05 2.160 48,433,183 +85,542 5.05% 104,609,920
2009-05-06 2009-05-04 2.087 48,347,641 -231,791 5.04% 100,920,959
2009-05-05 2009-04-30 2.000 48,579,432 +13,797 5.06% 97,179,600
2009-05-04 2009-04-29 1.942 48,565,635 -182,121 5.06% 94,336,000
2009-04-30 2009-04-28 1.826 48,747,756 -186,260 5.08% 89,036,640
2009-04-29 2009-04-27 1.884 48,934,016 -80,023 5.10% 92,214,200
2009-04-28 2009-04-24 2.044 49,014,039 -17,936 5.11% 100,180,500
2009-04-27 2009-04-23 2.029 49,031,975 -75,884 5.11% 99,506,399
2009-04-24 2009-04-22 1.986 49,107,859 +35,872 5.12% 97,524,820
2009-04-23 2009-04-21 2.000 49,071,987 -142,109 5.11% 98,164,920
2009-04-22 2009-04-20 2.058 49,214,096 +42,770 5.13% 101,302,799
2009-04-21 2009-04-17 2.058 49,171,326 +168,325 5.12% 101,214,761
2009-04-20 2009-04-16 2.044 49,003,001 +802,988 5.10% 100,157,939
2009-04-17 2009-04-15 2.116 48,200,013 +71,745 5.02% 102,010,200
2009-04-16 2009-04-14 2.029 48,128,268 -44,151 5.01% 97,672,400
2009-04-15 2009-04-09 1.971 48,172,419 -219,373 5.02% 94,968,800
2009-04-14 2009-04-08 1.812 48,391,792 -84,162 5.04% 87,685,000
2009-04-09 2009-04-07 1.826 48,475,954 +103,478 5.05% 88,540,200
2009-04-08 2009-04-06 1.884 48,372,476 +8,278 5.04% 91,156,000
2009-04-07 2009-04-03 1.884 48,364,198 -20,695 5.04% 91,140,400
2009-04-06 2009-04-02 1.884 48,384,893 -49,670 5.04% 91,179,399
2009-04-03 2009-04-01 1.841 48,434,563 -282,839 5.05% 89,166,700
2009-04-02 2009-03-31 1.754 48,717,402 +2,759 5.08% 85,450,199
2009-04-01 2009-03-30 1.711 48,714,643 +164,185 5.07% 83,326,880
2009-03-31 2009-03-27 1.826 48,550,458 +30,353 5.06% 88,676,280
2009-03-30 2009-03-26 1.783 48,520,105 -286,978 5.05% 86,510,821
2009-03-27 2009-03-25 1.682 48,807,083 -2,760 5.08% 82,069,999
2009-03-26 2009-03-24 1.682 48,809,843 -73,124 5.08% 82,074,640
2009-03-25 2009-03-23 1.696 48,882,967 -506,352 5.09% 82,906,200
2009-03-24 2009-03-20 1.566 49,389,319 -12,417 5.15% 77,321,520
2009-03-23 2009-03-19 1.580 49,401,736 -212,475 5.15% 78,057,079
2009-03-20 2009-03-18 1.493 49,614,211 +57,948 5.17% 74,077,600
2009-03-19 2009-03-17 1.479 49,556,263 +135,211 5.16% 73,272,719
2009-03-18 2009-03-16 1.508 49,421,052 -22,076 5.15% 74,505,600
2009-03-17 2009-03-13 1.479 49,443,128 +4,140 5.15% 73,105,441
2009-03-16 2009-03-12 1.450 49,438,988 +13,797 5.15% 71,665,999
2009-03-13 2009-03-11 1.450 49,425,191 -33,113 5.15% 71,645,999
2009-03-12 2009-03-10 1.464 49,458,304 -48,290 5.15% 72,410,940
2009-03-11 2009-03-09 1.450 49,506,594 -52,429 5.16% 71,764,000
2009-03-10 2009-03-06 1.508 49,559,023 -58,637 5.16% 74,713,600
2009-03-09 2009-03-05 1.537 49,617,660 -52,429 5.17% 76,240,500
2009-03-06 2009-03-04 1.580 49,670,089 +4,139 5.17% 78,481,090
2009-03-05 2009-03-03 1.493 49,665,950 -81,403 5.17% 74,154,850
2009-03-04 2009-03-02 1.464 49,747,353 -42,770 5.18% 72,834,131
2009-03-03 2009-02-27 1.522 49,790,123 -16,557 5.19% 75,783,749
2009-03-02 2009-02-26 1.493 49,806,680 +5,519 5.19% 74,364,970
2009-02-27 2009-02-25 1.551 49,801,161 -6,899 5.19% 77,244,370
2009-02-26 2009-02-24 1.566 49,808,060 +34,493 5.19% 77,977,081
2009-02-25 2009-02-23 1.653 49,773,567 +34,493 5.19% 82,252,140
2009-02-24 2009-02-20 1.711 49,739,074 +34,492 5.18% 85,079,179
2009-02-23 2009-02-19 1.740 49,704,582 -167,634 5.18% 86,461,200
2009-02-20 2009-02-18 1.711 49,872,216 +26,214 5.20% 85,306,920
2009-02-19 2009-02-17 1.696 49,846,002 +171,084 5.19% 84,539,521
2009-02-18 2009-02-16 1.740 49,674,918 +27,594 5.17% 86,409,600
2009-02-17 2009-02-13 1.768 49,647,324 -158,666 5.17% 87,800,960
2009-02-16 2009-02-12 1.740 49,805,990 +15,177 5.19% 86,637,600
2009-02-13 2009-02-11 1.783 49,790,813 -153,148 5.19% 88,776,479
2009-02-12 2009-02-10 1.711 49,943,961 -19,316 5.20% 85,429,641
2009-02-11 2009-02-09 1.653 49,963,277 -20,695 5.20% 82,565,641
2009-02-10 2009-02-06 1.566 49,983,972 -133,832 5.21% 78,252,480
2009-02-09 2009-02-05 1.522 50,117,804 -78,643 5.22% 76,282,501
2009-02-06 2009-02-04 1.508 50,196,447 -705,029 5.23% 75,674,560
2009-02-05 2009-02-03 1.464 50,901,476 -15,177 5.30% 74,523,860
2009-02-04 2009-02-02 1.435 50,916,653 +16,556 5.30% 73,069,920
2009-02-03 2009-01-30 1.508 50,900,097 -93,820 5.30% 76,735,361
2009-02-02 2009-01-29 1.450 50,993,917 +24,835 5.31% 73,920,001
2009-01-30 2009-01-23 1.450 50,969,082 +514,630 5.31% 73,884,000
2009-01-29 2009-01-22 1.450 50,454,452 +307,675 5.26% 73,138,000
2009-01-23 2009-01-21 1.450 50,146,777 -52,429 5.22% 72,691,999
2009-01-22 2009-01-20 1.537 50,199,206 +37,252 5.23% 77,134,080
2009-01-21 2009-01-19 1.580 50,161,954 +52,429 5.23% 79,258,260
2009-01-20 2009-01-16 1.580 50,109,525 +17,936 5.22% 79,175,419
2009-01-19 2009-01-15 1.595 50,091,589 +46,910 5.22% 79,873,200
2009-01-16 2009-01-14 1.595 50,044,679 -70,365 5.21% 79,798,400
2009-01-15 2009-01-13 1.551 50,115,044 +241,448 5.22% 77,731,220
2009-01-14 2009-01-12 1.624 49,873,596 +84,162 5.20% 80,971,521
2009-01-13 2009-01-09 1.667 49,789,434 -140,730 5.19% 83,000,101
2009-01-12 2009-01-08 1.522 49,930,164 -380,798 5.20% 75,996,901
2009-01-09 2009-01-07 1.435 50,310,962 -108,997 5.24% 72,200,700
2009-01-08 2009-01-06 1.435 50,419,959 -1,380 5.25% 72,357,120
2009-01-07 2009-01-05 1.421 50,421,339 -733,313 5.25% 71,628,200
2009-01-06 2009-01-02 1.363 51,154,652 -45,531 5.33% 69,703,820
2009-01-05 2008-12-31 1.305 51,200,183 -82,782 5.33% 66,797,101
2009-01-02 2008-12-29 1.276 51,282,965 -4,139 5.34% 65,418,320
2008-12-30 2008-12-24 1.290 51,287,104 +45,530 5.34% 66,167,050
2008-12-29 2008-12-22 1.290 51,241,574 +164,185 5.34% 66,108,310
2008-12-23 2008-12-19 1.348 51,077,389 +51,049 5.32% 68,858,130
2008-12-22 2008-12-18 1.334 51,026,340 -1,379 5.32% 68,049,640
2008-12-19 2008-12-17 1.319 51,027,719 -126,933 5.32% 67,311,790
2008-12-18 2008-12-16 1.232 51,154,652 -22,076 5.33% 63,030,050
2008-12-17 2008-12-15 1.247 51,176,728 +183,501 5.33% 63,799,101
2008-12-16 2008-12-12 1.203 50,993,227 +789,192 5.31% 61,352,770
2008-12-15 2008-12-11 1.305 50,204,035 -179,362 5.23% 65,497,500
2008-12-12 2008-12-10 1.305 50,383,397 -113,826 5.25% 65,731,500
2008-12-11 2008-12-09 1.261 50,497,223 +204,197 5.26% 63,684,001
2008-12-10 2008-12-08 1.305 50,293,026 -234,550 5.24% 65,613,600
2008-12-09 2008-12-05 1.174 50,527,576 -51,739 5.26% 59,327,640
2008-12-08 2008-12-04 1.145 50,579,315 -16,557 5.27% 57,922,010
2008-12-03 2008-12-01 1.160 50,595,872 -99,338 5.27% 58,674,401
2008-12-02 2008-11-28 1.073 50,695,210 -34,493 5.28% 54,380,380
2008-12-01 2008-11-27 1.073 50,729,703 +144,869 5.28% 54,417,380
2008-11-28 2008-11-26 1.073 50,584,834 -102,098 5.27% 54,261,980
2008-11-27 2008-11-25 1.058 50,686,932 -6,899 5.28% 53,636,750
2008-11-26 2008-11-24 1.044 50,693,831 -73,124 5.28% 52,909,200
2008-11-25 2008-11-21 1.058 50,766,955 -9,658 5.29% 53,721,430
2008-11-24 2008-11-20 1.044 50,776,613 +24,835 5.29% 52,995,600
2008-11-21 2008-11-19 1.102 50,751,778 +2,759 5.29% 55,912,440
2008-11-20 2008-11-18 1.102 50,749,019 +66,226 5.29% 55,909,400
2008-11-19 2008-11-17 1.160 50,682,793 -8,278 5.28% 58,775,200
2008-11-18 2008-11-14 1.189 50,691,071 -6,899 5.28% 60,254,420
2008-11-17 2008-11-13 1.145 50,697,970 -164,185 5.28% 58,057,890
2008-11-14 2008-11-12 1.174 50,862,155 -51,049 5.30% 59,720,490
2008-11-13 2008-11-11 1.131 50,913,204 +62,087 5.30% 57,566,340
2008-11-12 2008-11-10 1.276 50,851,117 -41,391 5.30% 64,867,440
2008-11-11 2008-11-07 1.189 50,892,508 -4,139 5.30% 60,493,860
2008-11-10 2008-11-06 1.160 50,896,647 -87,612 5.30% 59,023,200
2008-11-07 2008-11-05 1.232 50,984,259 -124,173 5.31% 62,820,100
2008-11-06 2008-11-04 1.203 51,108,432 -1,380 5.32% 61,491,380
2008-11-05 2008-11-03 1.232 51,109,812 -561,540 5.32% 62,974,800
2008-11-04 2008-10-31 0.986 51,671,352 -110,376 5.38% 50,933,360
2008-11-03 2008-10-30 0.942 51,781,728 -215,235 5.39% 48,790,300
2008-10-31 2008-10-29 0.797 51,996,963 +78,644 5.42% 41,455,700
2008-10-30 2008-10-28 0.870 51,918,319 -320,092 5.41% 45,156,000
2008-10-29 2008-10-27 0.797 52,238,411 -81,403 5.44% 41,648,200
2008-10-28 2008-10-24 0.986 52,319,814 -230,410 5.45% 51,572,560
2008-10-27 2008-10-23 1.058 52,550,224 -51,739 5.47% 55,608,480
2008-10-24 2008-10-22 1.116 52,601,963 -19,316 5.48% 58,713,270
2008-10-23 2008-10-21 1.203 52,621,279 +33,113 5.48% 63,311,570
2008-10-22 2008-10-20 1.218 52,588,166 -1,325,897 5.48% 64,034,040
2008-10-21 2008-10-17 1.203 53,914,063 -48,290 5.62% 64,866,990
2008-10-20 2008-10-16 1.203 53,962,353 +48,290 5.62% 64,925,090
2008-10-17 2008-10-15 1.276 53,914,063 +13,797 5.62% 68,774,640
2008-10-16 2008-10-14 1.348 53,900,266 -187,640 5.62% 72,663,690
2008-10-15 2008-10-13 1.305 54,087,906 -88,301 5.63% 70,564,500
2008-10-14 2008-10-10 1.218 54,176,207 +661,568 5.64% 65,967,720
2008-10-13 2008-10-09 1.363 53,514,639 -33,113 5.57% 72,919,561
2008-10-10 2008-10-08 1.348 53,547,752 -298,016 5.58% 72,188,461
2008-10-09 2008-10-06 1.406 53,845,768 -4,139 5.61% 75,712,380
2008-10-06 2008-10-02 1.479 53,849,907 +6,898 5.61% 79,621,200
2008-10-03 2008-09-30 1.363 53,843,009 +28,974 5.61% 73,367,001
2008-10-02 2008-09-29 1.450 53,814,035 +66,226 5.61% 78,008,000
2008-09-30 2008-09-26 1.493 53,747,809 -28,974 5.60% 80,249,360
2008-09-29 2008-09-25 1.493 53,776,783 -64,846 5.60% 80,292,621
2008-09-26 2008-09-24 1.479 53,841,629 -91,060 5.61% 79,608,960
2008-09-25 2008-09-23 1.406 53,932,689 -4,139 5.62% 75,834,599
2008-09-24 2008-09-22 1.522 53,936,828 -86,922 5.62% 82,095,299
2008-09-23 2008-09-19 1.450 54,023,750 -110,376 5.63% 78,312,000
2008-09-22 2008-09-18 1.276 54,134,126 -173,843 5.64% 69,055,360
2008-09-19 2008-09-17 1.363 54,307,969 -594,653 5.66% 74,000,560
2008-09-18 2008-09-16 1.522 54,902,622 -389,077 5.72% 83,565,299
2008-09-17 2008-09-12 1.638 55,291,699 -20,696 5.76% 90,569,499
2008-09-16 2008-09-11 1.624 55,312,395 +38,632 5.76% 89,801,600
2008-09-12 2008-09-10 1.740 55,273,763 +1,380 5.76% 96,148,800
2008-09-11 2008-09-09 1.797 55,272,383 -227,652 5.76% 99,351,279
2008-09-10 2008-09-08 1.797 55,500,035 +30,354 5.78% 99,760,480
2008-09-09 2008-09-05 1.841 55,469,681 -44,151 5.78% 102,118,159
2008-09-08 2008-09-04 1.870 55,513,832 -67,605 5.78% 103,808,880
2008-09-05 2008-09-03 1.826 55,581,437 -269,043 5.79% 101,518,199
2008-09-04 2008-09-02 1.740 55,850,480 -81,403 5.82% 97,152,000
2008-09-03 2008-09-01 1.768 55,931,883 -9,658 5.83% 98,915,161
2008-09-02 2008-08-29 1.826 55,941,541 -12,417 5.83% 102,175,921
2008-09-01 2008-08-28 1.783 55,953,958 +364,242 5.83% 99,765,300
2008-08-29 2008-08-27 1.841 55,589,716 -82,782 5.79% 102,339,141
2008-08-28 2008-08-26 1.797 55,672,498 -179,362 5.80% 100,070,480
2008-08-27 2008-08-25 1.812 55,851,860 -9,658 5.82% 101,202,500
2008-08-26 2008-08-21 1.768 55,861,518 -11,037 5.82% 98,790,721
2008-08-25 2008-08-20 1.812 55,872,555 -103,478 5.82% 101,239,999
2008-08-21 2008-08-19 1.740 55,976,033 -6,899 5.83% 97,370,400
2008-08-20 2008-08-18 1.855 55,982,932 -31,043 5.83% 103,874,560
2008-08-19 2008-08-15 1.957 56,013,975 +27,594 5.84% 109,615,950
2008-08-18 2008-08-14 2.015 55,986,381 -187,640 5.83% 112,808,230
2008-08-15 2008-08-13 2.000 56,174,021 -146,249 5.85% 112,372,020
2008-08-14 2008-08-12 2.058 56,320,270 -153,147 5.87% 115,930,220
2008-08-13 2008-08-11 2.102 56,473,417 -80,023 5.88% 118,701,350
2008-08-12 2008-08-08 2.203 56,553,440 +143,489 5.89% 124,608,080
2008-08-11 2008-08-07 2.334 56,409,951 -106,237 5.88% 131,651,311
2008-08-08 2008-08-05 2.406 56,516,188 -35,872 5.89% 135,995,500
2008-08-07 2008-08-04 2.464 56,552,060 +74,504 5.89% 139,360,899
2008-08-05 2008-08-01 2.580 56,477,556 -30,354 5.88% 145,726,819
2008-08-04 2008-07-31 2.508 56,507,910 -65,536 5.89% 141,709,491
2008-08-01 2008-07-30 2.537 56,573,446 +51,049 5.89% 143,514,001
2008-07-31 2008-07-29 2.537 56,522,397 -8,278 5.89% 143,384,501
2008-07-30 2008-07-28 2.667 56,530,675 -30,353 5.89% 150,780,640
2008-07-29 2008-07-25 2.638 56,561,028 +11,037 5.89% 149,221,799
2008-07-28 2008-07-24 2.667 56,549,991 -40,011 5.89% 150,832,161
2008-07-25 2008-07-23 2.696 56,590,002 -193,159 5.90% 152,579,519
2008-07-24 2008-07-22 2.595 56,783,161 -63,466 5.92% 147,338,480
2008-07-23 2008-07-21 2.580 56,846,627 -133,832 5.92% 146,679,119
2008-07-22 2008-07-18 2.479 56,980,459 -86,921 5.94% 141,242,580
2008-07-21 2008-07-17 2.464 57,067,380 -74,504 5.94% 140,630,799
2008-07-18 2008-07-16 2.479 57,141,884 -31,734 5.95% 141,642,719
2008-07-17 2008-07-15 2.508 57,173,618 +34,493 5.96% 143,378,941
2008-07-16 2008-07-14 2.638 57,139,125 -24,835 5.95% 150,746,960
2008-07-15 2008-07-11 2.653 57,163,960 -57,947 5.96% 151,641,121
2008-07-14 2008-07-10 2.580 57,221,907 -67,606 5.96% 147,647,439
2008-07-11 2008-07-09 2.566 57,289,513 +182,121 5.97% 146,991,420
2008-07-10 2008-07-08 2.479 57,107,392 -16,556 5.95% 141,557,220
2008-07-09 2008-07-07 2.609 57,123,948 +99,339 5.95% 149,050,799
2008-07-08 2008-07-04 2.464 57,024,609 -85,542 5.94% 140,525,399
2008-07-07 2008-07-03 2.363 57,110,151 -128,313 5.95% 134,941,179
2008-07-04 2008-07-02 2.464 57,238,464 +164,875 5.96% 141,052,400
2008-07-03 2008-06-30 2.551 57,073,589 -56,568 5.95% 145,610,080
2008-07-02 2008-06-27 2.537 57,130,157 -99,339 5.95% 144,926,250
2008-06-30 2008-06-26 2.624 57,229,496 +92,441 5.96% 150,155,791
2008-06-27 2008-06-25 2.740 57,137,055 -154,527 5.95% 156,539,249
2008-06-26 2008-06-24 2.711 57,291,582 +96,579 5.97% 155,301,629
2008-06-25 2008-06-23 2.783 57,195,003 -52,429 5.96% 159,185,280
2008-06-24 2008-06-20 2.841 57,247,432 +30,354 5.96% 162,650,600
2008-06-23 2008-06-19 2.885 57,217,078 +31,733 5.96% 165,052,589
2008-06-20 2008-06-18 2.943 57,185,345 -11,038 5.96% 168,276,850
2008-06-19 2008-06-17 2.899 57,196,383 -1,380 5.96% 165,822,001
2008-06-18 2008-06-16 2.957 57,197,763 -4,139 5.96% 169,142,521
2008-06-17 2008-06-13 2.943 57,201,902 +34,493 5.96% 168,325,571
2008-06-16 2008-06-12 2.986 57,167,409 -124,173 5.96% 170,710,140
2008-06-13 2008-06-11 3.015 57,291,582 +81,402 5.97% 172,741,919
2008-06-12 2008-06-10 3.015 57,210,180 +190,399 5.96% 172,496,480
2008-06-11 2008-06-06 3.233 57,019,781 -12,417 5.94% 184,320,652
2008-06-10 2008-06-05 3.218 57,032,198 +33,113 5.94% 183,534,060
2008-06-06 2008-06-04 3.233 56,999,085 -6,209 5.94% 184,253,750
2008-06-05 2008-06-03 3.262 57,005,294 -6,898 5.94% 185,926,501
2008-06-04 2008-06-02 3.334 57,012,192 -28,974 5.94% 190,081,200
2008-06-03 2008-05-30 3.334 57,041,166 +26,214 5.94% 190,177,800
2008-06-02 2008-05-29 3.291 57,014,952 +33,113 5.94% 187,610,962
2008-05-30 2008-05-28 3.276 56,981,839 -16,556 5.94% 186,676,001
2008-05-29 2008-05-27 3.247 56,998,395 +128,313 5.94% 185,077,760
2008-05-28 2008-05-26 3.189 56,870,082 +30,353 5.92% 181,363,599
2008-05-27 2008-05-23 3.233 56,839,729 +282,840 5.92% 183,738,620
2008-05-26 2008-05-22 3.334 56,556,889 +155,906 5.89% 188,563,199
2008-05-23 2008-05-21 3.407 56,400,983 -137,970 5.88% 192,131,301
2008-05-22 2008-05-20 3.421 56,538,953 -34,493 5.89% 193,420,880
2008-05-21 2008-05-19 3.508 56,573,446 -108,996 5.89% 198,459,361
2008-05-20 2008-05-16 3.493 56,682,442 -8,279 5.90% 198,020,058
2008-05-19 2008-05-15 3.436 56,690,721 +248,347 5.91% 194,761,861
2008-05-16 2008-05-14 3.587 56,442,374 +59,328 5.88% 202,448,629
2008-05-15 2008-05-13 3.572 56,383,046 +742,538 5.87% 201,406,995
2008-05-14 2008-05-09 3.602 55,640,508 +126,530 5.88% 200,390,400
2008-05-13 2008-05-08 3.675 55,513,978 -58,503 5.86% 204,015,000
2008-05-09 2008-05-07 3.646 55,572,481 +153,741 5.87% 202,596,160
2008-05-08 2008-05-06 3.851 55,418,740 +1,360 5.85% 213,440,918
2008-05-07 2008-05-05 3.557 55,417,380 -58,503 5.85% 197,142,880
2008-05-06 2008-05-02 3.513 55,475,883 +175,509 5.86% 194,904,500
2008-05-05 2008-04-30 3.572 55,300,374 +12,245 5.84% 197,539,561
2008-05-02 2008-04-29 3.543 55,288,129 -192,516 5.84% 195,870,340
2008-04-30 2008-04-28 3.366 55,480,645 +44,898 5.86% 186,765,531
2008-04-29 2008-04-25 3.308 55,435,747 +23,129 5.86% 183,354,750
2008-04-28 2008-04-24 3.381 55,412,618 +263,944 5.85% 187,351,100
2008-04-25 2008-04-23 3.263 55,148,674 -64,625 5.83% 179,973,180
2008-04-24 2008-04-22 3.234 55,213,299 +250,338 5.83% 178,560,799
2008-04-23 2008-04-21 3.308 54,962,961 +42,177 5.81% 181,791,001
2008-04-22 2008-04-18 3.263 54,920,784 +5,442 5.80% 179,229,480
2008-04-21 2008-04-17 3.337 54,915,342 +104,761 5.80% 183,248,021
2008-04-18 2008-04-16 3.322 54,810,581 -24,489 5.79% 182,092,722
2008-04-17 2008-04-15 3.337 54,835,070 +102,040 5.79% 182,980,159
2008-04-16 2008-04-14 3.366 54,733,030 +108,843 5.78% 184,248,820
2008-04-15 2008-04-11 3.410 54,624,187 +21,769 5.77% 186,291,360
2008-04-14 2008-04-10 3.425 54,602,418 -28,572 5.77% 187,019,779
2008-04-11 2008-04-09 3.352 54,630,990 -6,802 5.77% 183,102,241
2008-04-10 2008-04-08 3.543 54,637,792 +123,808 5.77% 193,566,379
2008-04-09 2008-04-07 3.631 54,513,984 -106,121 5.76% 197,935,922
2008-04-08 2008-04-03 3.455 54,620,105 -122,449 5.77% 188,686,199
2008-04-07 2008-04-02 3.337 54,742,554 +187,754 5.78% 182,671,441
2008-04-03 2008-04-01 3.308 54,554,800 +170,067 5.76% 180,441,001
2008-04-02 2008-03-31 3.278 54,384,733 +63,946 5.75% 178,279,582
2008-04-01 2008-03-28 3.322 54,320,787 -62,585 5.74% 180,465,519
2008-03-31 2008-03-27 3.190 54,383,372 +58,503 5.75% 173,478,480
2008-03-28 2008-03-26 3.161 54,324,869 +163,264 5.74% 171,694,700
2008-03-27 2008-03-25 3.308 54,161,605 +287,074 5.72% 179,140,502
2008-03-26 2008-03-20 3.263 53,874,531 -58,503 5.69% 175,815,119
2008-03-25 2008-03-19 3.308 53,933,034 -130,612 5.70% 178,384,499
2008-03-20 2008-03-18 3.425 54,063,646 -231,291 5.71% 185,174,420
2008-03-19 2008-03-17 3.219 54,294,937 -40,816 5.74% 174,792,660
2008-03-18 2008-03-14 3.469 54,335,753 -151,020 5.74% 188,502,639
2008-03-17 2008-03-13 3.675 54,486,773 -331,971 5.76% 200,240,001
2008-03-14 2008-03-12 3.822 54,818,744 +131,972 5.79% 209,518,401
2008-03-13 2008-03-11 3.822 54,686,772 +159,183 5.78% 209,014,001
2008-03-12 2008-03-10 3.910 54,527,589 -62,585 5.76% 213,214,960
2008-03-11 2008-03-07 4.101 54,590,174 +189,115 5.77% 223,891,922
2008-03-10 2008-03-06 4.292 54,401,059 +129,251 5.75% 233,512,400
2008-03-07 2008-03-05 4.292 54,271,808 +66,666 5.73% 232,957,600
2008-03-06 2008-03-04 4.322 54,205,142 +68,027 5.73% 234,265,081
2008-03-05 2008-03-03 4.381 54,137,115 +62,585 5.72% 237,154,361
2008-03-04 2008-02-29 4.454 54,074,530 +32,653 5.71% 240,854,699
2008-03-03 2008-02-28 4.454 54,041,877 -112,925 5.71% 240,709,259
2008-02-29 2008-02-27 4.498 54,154,802 -96,598 5.72% 243,600,481
2008-02-28 2008-02-26 4.410 54,251,400 -36,734 5.73% 239,250,000
2008-02-27 2008-02-25 4.410 54,288,134 -32,653 5.74% 239,411,998
2008-02-26 2008-02-22 4.454 54,320,787 +44,897 5.74% 241,951,559
2008-02-25 2008-02-21 4.439 54,275,890 +108,843 5.73% 240,953,722
2008-02-22 2008-02-20 4.439 54,167,047 +280,271 5.72% 240,470,522
2008-02-21 2008-02-19 4.513 53,886,776 -118,367 5.69% 243,186,980
2008-02-20 2008-02-18 4.395 54,005,143 +57,143 5.71% 237,370,121
2008-02-19 2008-02-15 4.395 53,948,000 +65,306 5.70% 237,118,959
2008-02-18 2008-02-14 4.366 53,882,694 +44,897 5.69% 235,247,758
2008-02-15 2008-02-13 4.322 53,837,797 +277,550 5.69% 232,677,481
2008-02-14 2008-02-12 4.366 53,560,247 +137,414 5.66% 233,839,979
2008-02-13 2008-02-11 4.366 53,422,833 +129,251 5.64% 233,240,040
2008-02-12 2008-02-06 4.410 53,293,582 +175,509 5.63% 235,026,000
2008-02-11 2008-02-04 4.513 53,118,073 +88,435 5.61% 239,717,881
2008-02-05 2008-02-01 4.366 53,029,638 +492,514 5.60% 231,523,380
2008-02-04 2008-01-31 4.322 52,537,124 +171,428 5.55% 227,056,201
2008-02-01 2008-01-30 4.454 52,365,696 +16,326 5.53% 233,243,340
2008-01-31 2008-01-29 4.542 52,349,370 +2,721 5.53% 237,787,862
2008-01-30 2008-01-28 4.586 52,346,649 +114,285 5.53% 240,084,002
2008-01-29 2008-01-25 4.778 52,232,364 -180,271 5.52% 249,541,502
2008-01-28 2008-01-24 4.542 52,412,635 -21,768 5.54% 238,075,232
2008-01-25 2008-01-23 4.498 52,434,403 +111,564 5.54% 235,861,739
2008-01-24 2008-01-22 4.410 52,322,839 +203,400 5.53% 230,744,999
2008-01-23 2008-01-21 4.748 52,119,439 +309,522 5.51% 247,469,680
2008-01-22 2008-01-18 4.969 51,809,917 -13,605 5.47% 257,424,181
2008-01-21 2008-01-17 4.954 51,823,522 -127,210 5.47% 256,729,969
2008-01-18 2008-01-16 4.910 51,950,732 -152,381 5.49% 255,069,118
2008-01-17 2008-01-15 5.233 52,103,113 -337,413 5.50% 272,667,523
2008-01-16 2008-01-14 5.410 52,440,526 -340,134 5.54% 283,683,842
2008-01-15 2008-01-11 5.277 52,780,660 +658,500 5.58% 278,540,921
2008-01-14 2008-01-10 5.439 52,122,160 +115,646 5.51% 283,494,000
2008-01-11 2008-01-09 5.542 52,006,514 -378,230 5.49% 288,216,498
2008-01-10 2008-01-08 5.483 52,384,744 +364,624 5.53% 287,232,382
2008-01-09 2008-01-07 5.762 52,020,120 -778,907 5.50% 299,762,401
2008-01-08 2008-01-04 5.395 52,799,027 -61,224 5.58% 284,847,050
2008-01-07 2008-01-03 5.395 52,860,251 +1,361,897 5.58% 285,177,349
2008-01-04 2008-01-02 5.366 51,498,354 -787,751 5.44% 276,315,950
2008-01-03 2007-12-31 4.704 52,286,105 -35,374 5.52% 245,955,201
2008-01-02 2007-12-27 4.675 52,321,479 -680 5.53% 244,583,342
2007-12-28 2007-12-24 4.733 52,322,159 -139,455 5.53% 247,663,080
2007-12-27 2007-12-20 4.660 52,461,614 -40,816 5.54% 244,467,230
2007-12-21 2007-12-19 4.498 52,502,430 -2,721 5.55% 236,167,740
2007-12-20 2007-12-18 4.542 52,505,151 +49,659 5.55% 238,495,470
2007-12-19 2007-12-17 4.557 52,455,492 -32,652 5.54% 239,041,002
2007-12-18 2007-12-14 4.601 52,488,144 +151,019 5.54% 241,504,538
2007-12-17 2007-12-13 4.631 52,337,125 -80,271 5.53% 242,348,401
2007-12-14 2007-12-12 4.778 52,417,396 -91,156 5.54% 250,425,498
2007-12-13 2007-12-11 4.675 52,508,552 -58,504 5.55% 245,457,838
2007-12-12 2007-12-10 4.719 52,567,056 +278,910 5.55% 248,049,542
2007-12-11 2007-12-07 4.748 52,288,146 -66,666 5.52% 248,270,722
2007-12-10 2007-12-06 4.880 52,354,812 +100,680 5.53% 255,513,841
2007-12-07 2007-12-05 4.880 52,254,132 -38,095 5.52% 255,022,480
2007-12-06 2007-12-04 4.910 52,292,227 -152,380 5.52% 256,745,799
2007-12-05 2007-12-03 4.822 52,444,607 -270,747 5.54% 252,868,319
2007-12-04 2007-11-30 4.792 52,715,354 -74,830 5.57% 252,623,920
2007-12-03 2007-11-29 4.748 52,790,184 -235,372 5.58% 250,654,462
2007-11-30 2007-11-28 4.660 53,025,556 -200,680 5.60% 247,095,158
2007-11-29 2007-11-27 4.528 53,226,236 +1,361 5.62% 240,988,442
2007-11-28 2007-11-26 4.586 53,224,875 +102,040 5.62% 244,111,920
2007-11-27 2007-11-23 4.410 53,122,835 +277,550 5.61% 234,273,001
2007-11-26 2007-11-22 4.513 52,845,285 +97,958 5.58% 238,486,809
2007-11-23 2007-11-21 4.557 52,747,327 +157,823 5.57% 240,370,902
2007-11-22 2007-11-20 4.689 52,589,504 -104,762 5.56% 246,609,328
2007-11-21 2007-11-19 4.763 52,694,266 -74,829 5.57% 250,973,641
2007-11-20 2007-11-16 4.807 52,769,095 -87,075 5.57% 253,657,169
2007-11-19 2007-11-15 4.836 52,856,170 -204,080 5.58% 255,629,712
2007-11-16 2007-11-14 4.925 53,060,250 +303,400 5.61% 261,296,650
2007-11-15 2007-11-13 4.866 52,756,850 -9,524 5.57% 256,700,428
2007-11-14 2007-11-12 4.969 52,766,374 -106,122 5.57% 262,176,459
2007-11-13 2007-11-09 5.174 52,872,496 +127,890 5.59% 273,584,960
2007-11-12 2007-11-08 5.174 52,744,606 -54,421 5.57% 272,923,202
2007-11-09 2007-11-07 5.292 52,799,027 +121,088 5.58% 279,414,000
2007-11-08 2007-11-06 5.351 52,677,939 +77,550 5.57% 281,870,679
2007-11-07 2007-11-05 5.410 52,600,389 +44,218 5.56% 284,548,642
2007-11-06 2007-11-02 5.542 52,556,171 -371,427 5.55% 291,262,659
2007-11-05 2007-11-01 5.366 52,927,598 +644,895 5.59% 283,984,601
2007-11-02 2007-10-31 5.513 52,282,703 -1,168,021 5.52% 288,209,998
2007-11-01 2007-10-30 4.689 53,450,724 +299,318 5.65% 250,647,870
2007-10-31 2007-10-29 4.704 53,151,406 +403,399 5.62% 250,025,600
2007-10-30 2007-10-26 4.748 52,748,007 +457,140 5.57% 250,454,200
2007-10-29 2007-10-25 4.631 52,290,867 +726,527 5.52% 242,134,202
2007-10-26 2007-10-24 4.807 51,564,340 -62,585 5.45% 247,866,000
2007-10-25 2007-10-23 4.851 51,626,925 +250,339 5.45% 250,443,602
2007-10-24 2007-10-22 4.969 51,376,586 -51,700 5.43% 255,271,120
2007-10-23 2007-10-18 5.072 51,428,286 +179,591 5.43% 260,819,998
2007-10-22 2007-10-17 5.130 51,248,695 +48,979 5.41% 262,922,637
2007-10-18 2007-10-16 5.204 51,199,716 -20,408 5.41% 266,434,559
2007-10-17 2007-10-15 5.292 51,220,124 -1,447,611 5.41% 271,058,399
2007-10-16 2007-10-12 5.307 52,667,735 +180,951 5.56% 279,493,419
2007-10-15 2007-10-11 5.380 52,486,784 -357,821 5.54% 282,390,961
2007-10-12 2007-10-10 5.336 52,844,605 +213,604 5.58% 281,985,660
2007-10-11 2007-10-09 5.321 52,631,001 +17,687 5.56% 280,072,161
2007-10-10 2007-10-08 5.336 52,613,314 -38,095 5.56% 280,751,461
2007-10-09 2007-10-05 5.307 52,651,409 -10,884 5.56% 279,406,781
2007-10-08 2007-10-04 5.263 52,662,293 +167,346 5.56% 277,142,120
2007-10-05 2007-10-03 5.395 52,494,947 +174,149 5.55% 283,206,560
2007-10-04 2007-10-02 5.571 52,320,798 +43,537 5.53% 291,496,478
2007-10-03 2007-09-28 5.615 52,277,261 +151,700 5.52% 293,559,359
2007-10-02 2007-09-27 5.513 52,125,561 -172,789 5.51% 287,343,748
2007-09-28 2007-09-25 5.454 52,298,350 -14,285 5.52% 285,221,093
2007-09-27 2007-09-24 5.483 52,312,635 -135,374 5.53% 286,836,999
2007-09-25 2007-09-21 5.336 52,448,009 +395,236 5.54% 279,869,372
2007-09-24 2007-09-20 5.380 52,052,773 +130,612 5.50% 280,055,882
2007-09-21 2007-09-19 5.424 51,922,161 +231,291 5.49% 281,642,939
2007-09-20 2007-09-18 5.395 51,690,870 +27,891 5.46% 278,868,620
2007-09-19 2007-09-17 5.439 51,662,979 -49,659 5.46% 280,996,501
2007-09-18 2007-09-14 5.454 51,712,638 -557,821 5.46% 282,026,777
2007-09-17 2007-09-13 5.527 52,270,459 -44,897 5.52% 288,910,883
2007-09-14 2007-09-12 5.498 52,315,356 -87,075 5.53% 287,620,959
2007-09-13 2007-09-11 5.542 52,402,431 -54,421 5.54% 290,410,642
2007-09-12 2007-09-10 5.557 52,456,852 -106,122 5.54% 291,483,360
2007-09-11 2007-09-07 5.601 52,562,974 -172,788 5.55% 294,391,080
2007-09-10 2007-09-06 5.601 52,735,762 -330,610 5.57% 295,358,820
2007-09-07 2007-09-05 5.601 53,066,372 +325,168 5.61% 297,210,477
2007-09-06 2007-09-04 5.660 52,741,204 -146,938 5.57% 298,490,499
2007-09-05 2007-09-03 5.718 52,888,142 +280,270 5.59% 302,431,939
2007-09-04 2007-08-31 5.880 52,607,872 -103,400 5.56% 309,336,002
2007-09-03 2007-08-30 5.909 52,711,272 +451,698 5.57% 311,493,718
2007-08-31 2007-08-29 5.321 52,259,574 -311,563 5.52% 278,095,639
2007-08-30 2007-08-28 5.395 52,571,137 +1,360 5.55% 283,617,599
2007-08-29 2007-08-27 5.571 52,569,777 +629,249 5.55% 292,883,622
2007-08-28 2007-08-24 5.351 51,940,528 -17,687 5.49% 277,924,918
2007-08-27 2007-08-23 5.204 51,958,215 +312,923 5.49% 270,381,658
2007-08-24 2007-08-22 5.101 51,645,292 -76,190 5.46% 263,438,930
2007-08-23 2007-08-21 5.101 51,721,482 +31,292 5.46% 263,827,570
2007-08-22 2007-08-20 5.013 51,690,190 +40,136 5.46% 259,108,852
2007-08-21 2007-08-17 4.733 51,650,054 -318,365 5.46% 244,481,721
2007-08-20 2007-08-16 5.086 51,968,419 -13,606 5.49% 264,323,238
2007-08-17 2007-08-15 5.424 51,982,025 +187,754 5.49% 281,967,661
2007-08-16 2007-08-14 5.571 51,794,271 -172,788 5.47% 288,563,022
2007-08-15 2007-08-13 5.571 51,967,059 -119,727 5.49% 289,525,681
2007-08-14 2007-08-10 5.571 52,086,786 -190,475 5.50% 290,192,720
2007-08-13 2007-08-09 5.704 52,277,261 +60,544 5.52% 298,170,239
2007-08-10 2007-08-08 5.762 52,216,717 +242,175 5.52% 300,895,278
2007-08-09 2007-08-07 5.660 51,974,542 -66,666 5.49% 294,151,551
2007-08-08 2007-08-06 5.527 52,041,208 +171,428 5.50% 287,643,759
2007-08-07 2007-08-03 5.733 51,869,780 -271,428 5.48% 297,371,097
2007-08-06 2007-08-02 5.762 52,141,208 -59,183 5.51% 300,460,163
2007-08-03 2007-08-01 5.733 52,200,391 +10,884 5.51% 299,266,501
2007-08-02 2007-07-31 5.939 52,189,507 +94,558 5.51% 309,944,762
2007-08-01 2007-07-30 5.909 52,094,949 +134,693 5.50% 307,851,598
2007-07-31 2007-07-27 5.909 51,960,256 +95,918 5.49% 307,055,639
2007-07-30 2007-07-26 5.998 51,864,338 -687,752 5.48% 311,063,278
2007-07-27 2007-07-25 6.056 52,552,090 -541,493 5.55% 318,278,242
2007-07-26 2007-07-24 5.968 53,093,583 +84,353 5.61% 316,874,879
2007-07-25 2007-07-23 6.086 53,009,230 -289,794 5.60% 322,605,360
2007-07-24 2007-07-20 5.909 53,299,024 +531,970 5.63% 314,966,998
2007-07-23 2007-07-19 5.880 52,767,054 +227,209 5.57% 310,271,998
2007-07-20 2007-07-18 5.865 52,539,845 +837,411 5.55% 308,163,661
2007-07-19 2007-07-17 5.954 51,702,434 +942,851 5.46% 307,812,147
2007-07-18 2007-07-16 6.027 50,759,583 +51,021 5.36% 305,929,703
2007-07-17 2007-07-13 6.086 50,708,562 +208,162 5.36% 308,603,877
2007-07-16 2007-07-12 6.086 50,500,400 -104,762 5.33% 307,337,038
2007-07-13 2007-07-11 6.086 50,605,162 -125,849 5.35% 307,974,602
2007-07-12 2007-07-10 6.101 50,731,011 +972,783 5.36% 309,486,248
2007-07-11 2007-07-09 6.174 49,758,228 +685,031 5.26% 307,209,003
2007-07-10 2007-07-06 5.807 49,073,197 +231,971 5.18% 284,945,098
2007-07-09 2007-07-05 5.851 48,841,226 +852,376 5.16% 285,752,061
2007-07-06 2007-07-04 5.954 47,988,850 -274,828 5.07% 285,703,202
2007-07-05 2007-07-03 5.983 48,263,678 -99,319 5.10% 288,758,360
2007-07-04 2007-06-29 5.954 48,362,997 +270,747 5.11% 287,930,699
2007-07-03 2007-06-28 5.983 48,092,250 +553,738 5.08% 287,732,718
2007-06-29 2007-06-27 5.983 47,538,512 +12,245 5.02% 284,419,740
2007-06-28 2007-06-26 6.130 47,526,267 +143,536 5.02% 291,332,879
2007-06-27 2007-06-25 6.056 47,382,731 +31,293 5.01% 286,970,363
2007-06-26 2007-06-22 6.159 47,351,438 5.00% 291,653,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top