History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -73,756,904
2022-04-29 2022-04-27 3.090 73,756,904 -11,198,000 5.30% 227,908,833
2022-04-28 2022-04-26 3.070 84,954,904 +10,760,000 6.11% 260,811,555
2022-04-27 2022-04-25 3.060 74,194,904 +554,000 5.33% 227,036,406
2022-04-26 2022-04-22 3.060 73,640,904 -714,306 5.29% 225,341,166
2022-04-25 2022-04-21 3.050 74,355,210 -196,478 5.34% 226,783,390
2022-04-22 2022-04-20 3.040 74,551,688 +2,691,216 5.36% 226,637,132
2022-04-21 2022-04-19 3.030 71,860,472 -1,310,608 5.16% 217,737,230
2022-04-20 2022-04-14 3.030 73,171,080 -366,263 5.26% 221,708,372
2022-04-19 2022-04-13 3.030 73,537,343 -1,384,509 5.28% 222,818,149
2022-04-14 2022-04-12 3.040 74,921,852 +418,652 5.38% 227,762,430
2022-04-13 2022-04-11 3.040 74,503,200 -786,046 5.35% 226,489,728
2022-04-12 2022-04-08 3.040 75,289,246 -902,000 5.41% 228,879,308
2022-04-11 2022-04-07 3.050 76,191,246 -556,037 5.48% 232,383,300
2022-04-08 2022-04-06 3.040 76,747,283 +549,196 5.52% 233,311,740
2022-04-06 2022-04-01 3.050 76,198,087 +2,296,000 5.48% 232,404,165
2022-04-04 2022-03-31 3.050 73,902,087 -178,000 5.31% 225,401,365
2022-04-01 2022-03-30 3.040 74,080,087 -419,967 5.32% 225,203,464
2022-03-31 2022-03-29 3.050 74,500,054 -2,535,192 5.35% 227,225,165
2022-03-30 2022-03-28 2.960 77,035,246 -127,307 5.54% 228,024,328
2022-03-29 2022-03-25 2.970 77,162,553 +6,086 5.55% 229,172,782
2022-03-28 2022-03-24 2.970 77,156,467 -2,609 5.54% 229,154,707
2022-03-25 2022-03-23 2.970 77,159,076 +14,000 5.55% 229,162,456
2022-03-24 2022-03-22 2.960 77,145,076 +104,517 5.54% 228,349,425
2022-03-23 2022-03-21 2.950 77,040,559 +8,000 5.54% 227,269,649
2022-03-22 2022-03-18 2.970 77,032,559 +18,000 5.54% 228,786,700
2022-03-21 2022-03-17 2.880 77,014,559 -766,885 5.53% 221,801,930
2022-03-18 2022-03-16 2.880 77,781,444 +552 5.59% 224,010,559
2022-03-17 2022-03-15 2.830 77,780,892 -393,545 5.59% 220,119,924
2022-03-16 2022-03-14 2.900 78,174,437 -930,000 5.62% 226,705,867
2022-03-15 2022-03-11 2.950 79,104,437 -15,545 5.68% 233,358,089
2022-03-14 2022-03-10 2.960 79,119,982 -4,000 5.69% 234,195,147
2022-03-11 2022-03-09 2.950 79,123,982 +1,129,975 5.69% 233,415,747
2022-03-10 2022-03-08 2.940 77,994,007 +582,000 5.61% 229,302,381
2022-03-09 2022-03-07 2.970 77,412,007 +1,430,000 5.56% 229,913,661
2022-03-08 2022-03-04 2.970 75,982,007 -131,443 5.46% 225,666,561
2022-03-07 2022-03-03 2.970 76,113,450 +232,000 5.47% 226,056,946
2022-03-04 2022-03-02 2.960 75,881,450 +138,000 5.45% 224,609,092
2022-03-03 2022-03-01 2.960 75,743,450 +450,000 5.44% 224,200,612
2022-03-02 2022-02-28 2.970 75,293,450 -20,866 5.41% 223,621,546
2022-03-01 2022-02-25 2.960 75,314,316 +303,980 5.41% 222,930,375
2022-02-28 2022-02-24 2.940 75,010,336 +159,027 5.39% 220,530,388
2022-02-25 2022-02-23 2.960 74,851,309 -161,111 5.38% 221,559,875
2022-02-24 2022-02-22 2.980 75,012,420 +127,711 5.39% 223,537,012
2022-02-23 2022-02-21 2.990 74,884,709 +24,000 5.38% 223,905,280
2022-02-22 2022-02-18 3.000 74,860,709 +947,129 5.38% 224,582,127
2022-02-21 2022-02-17 2.990 73,913,580 +623,423 5.31% 221,001,604
2022-02-18 2022-02-16 2.950 73,290,157 -695 5.27% 216,205,963
2022-02-17 2022-02-15 2.940 73,290,852 +12,000 5.27% 215,475,105
2022-02-16 2022-02-14 2.980 73,278,852 +1,026,000 5.27% 218,370,979
2022-02-15 2022-02-11 2.950 72,252,852 +128,000 5.19% 213,145,913
2022-02-14 2022-02-10 2.940 72,124,852 +236,000 5.18% 212,047,065
2022-02-11 2022-02-09 2.930 71,888,852 +1,124,000 5.17% 210,634,336
2022-02-10 2022-02-08 2.930 70,764,852 +1,191,457 5.09% 207,341,016
2022-02-09 2022-02-07 2.920 69,573,395 -44,000 5.00% 203,154,313
2022-02-08 2022-02-04 2.920 69,617,395 +424,982 5.00% 203,282,793
2022-02-07 2022-01-31 2.910 69,192,413 -18,000 4.97% 201,349,922
2022-02-04 2022-01-27 2.920 69,210,413 +1,262,000 4.97% 202,094,406
2022-01-28 2022-01-26 2.900 67,948,413 +10,000 4.88% 197,050,398
2022-01-27 2022-01-25 2.910 67,938,413 +2,338,393 4.88% 197,700,782
2022-01-26 2022-01-24 2.930 65,600,020 -19,338,670 4.71% 192,208,059
2022-01-25 2022-01-21 2.920 84,938,690 +1,716,000 6.10% 248,020,975
2022-01-24 2022-01-20 2.930 83,222,690 +2,486 5.98% 243,842,482
2022-01-21 2022-01-19 2.920 83,220,204 +934,000 5.98% 243,002,996
2022-01-20 2022-01-18 2.930 82,286,204 +1,066,000 5.91% 241,098,578
2022-01-18 2022-01-14 2.930 81,220,204 +329,399 5.84% 237,975,198
2022-01-17 2022-01-13 2.920 80,890,805 +1,227,586 5.81% 236,201,151
2022-01-14 2022-01-12 2.920 79,663,219 +1,258,355 5.72% 232,616,599
2022-01-13 2022-01-11 2.920 78,404,864 +2,140,000 5.63% 228,942,203
2022-01-12 2022-01-10 2.930 76,264,864 +794,000 5.48% 223,456,052
2022-01-11 2022-01-07 2.920 75,470,864 +742,000 5.42% 220,374,923
2022-01-10 2022-01-06 2.920 74,728,864 +568,000 5.37% 218,208,283
2022-01-07 2022-01-05 2.930 74,160,864 +916,000 5.33% 217,291,332
2022-01-06 2022-01-04 2.920 73,244,864 -2,000 5.26% 213,875,003
2022-01-05 2022-01-03 2.920 73,246,864 +478,000 5.26% 213,880,843
2022-01-04 2021-12-31 2.930 72,768,864 +382,000 5.23% 213,212,772
2022-01-03 2021-12-29 2.920 72,386,864 +1,596,000 5.20% 211,369,643
2021-12-30 2021-12-28 2.910 70,790,864 +606,000 5.09% 206,001,414
2021-12-29 2021-12-24 2.920 70,184,864 +264,000 5.04% 204,939,803
2021-12-28 2021-12-22 2.930 69,920,864 +1,510,000 5.02% 204,868,132
2021-12-23 2021-12-21 2.920 68,410,864 +692,000 4.92% 199,759,723
2021-12-22 2021-12-20 2.920 67,718,864 +626,000 4.87% 197,739,083
2021-12-21 2021-12-17 2.920 67,092,864 +58,000 4.82% 195,911,163
2021-12-20 2021-12-16 2.900 67,034,864 +316,000 4.82% 194,401,106
2021-12-17 2021-12-15 2.890 66,718,864 +388,000 4.79% 192,817,517
2021-12-16 2021-12-14 2.920 66,330,864 +1,918,000 4.77% 193,686,123
2021-12-15 2021-12-13 2.920 64,412,864 +2,387,014 4.63% 188,085,563
2021-12-14 2021-12-10 2.930 62,025,850 +6,686,000 4.46% 181,735,740
2021-12-13 2021-12-09 2.930 55,339,850 +10,634,000 3.98% 162,145,760
2021-12-10 2021-12-08 2.900 44,705,850 -104,000 3.21% 129,646,965
2021-12-09 2021-12-07 2.910 44,809,850 +2,164,953 3.22% 130,396,664
2021-12-08 2021-12-06 2.880 42,644,897 +6,030,000 3.06% 122,817,303
2021-12-07 2021-12-03 2.890 36,614,897 +3,386,000 2.63% 105,817,052
2021-12-06 2021-12-02 2.880 33,228,897 +1,606,930 2.39% 95,699,223
2021-12-03 2021-12-01 2.890 31,621,967 +1,088,000 2.27% 91,387,485
2021-12-02 2021-11-30 2.880 30,533,967 +4,424,000 2.19% 87,937,825
2021-12-01 2021-11-29 2.900 26,109,967 +700,000 1.88% 75,718,904
2021-11-30 2021-11-26 2.910 25,409,967 +28,000 1.83% 73,943,004
2021-11-29 2021-11-25 2.900 25,381,967 +18,312,000 1.82% 73,607,704
2021-11-19 2021-11-17 2.320 7,069,967 -186,000 0.51% 16,402,323
2021-11-18 2021-11-16 1.980 7,255,967 +232,000 0.52% 14,366,815
2021-11-17 2021-11-15 1.940 7,023,967 +104,000 0.50% 13,626,496
2021-11-16 2021-11-12 1.910 6,919,967 +16,000 0.50% 13,217,137
2021-11-15 2021-11-11 1.850 6,903,967 +16,000 0.50% 12,772,339
2021-11-12 2021-11-10 1.810 6,887,967 -88,000 0.50% 12,467,220
2021-11-11 2021-11-09 1.830 6,975,967 +18,000 0.50% 12,766,020
2021-11-10 2021-11-08 1.850 6,957,967 +18,000 0.50% 12,872,239
2021-11-09 2021-11-05 1.790 6,939,967 -148,000 0.50% 12,422,541
2021-11-05 2021-11-03 1.790 7,087,967 -2,000 0.51% 12,687,461
2021-11-03 2021-11-01 1.780 7,089,967 +10,000 0.51% 12,620,141
2021-11-01 2021-10-28 1.770 7,079,967 -2,000 0.51% 12,531,542
2021-10-29 2021-10-27 1.790 7,081,967 -30,000 0.51% 12,676,721
2021-10-28 2021-10-26 1.780 7,111,967 -10,000 0.51% 12,659,301
2021-10-27 2021-10-25 1.800 7,121,967 -18,000 0.51% 12,819,541
2021-10-26 2021-10-22 1.830 7,139,967 +8,000 0.51% 13,066,140
2021-10-25 2021-10-21 1.810 7,131,967 -192,000 0.51% 12,908,860
2021-10-22 2021-10-20 1.790 7,323,967 +18,000 0.53% 13,109,901
2021-10-21 2021-10-19 1.690 7,305,967 -60,000 0.53% 12,347,084
2021-10-20 2021-10-18 1.660 7,365,967 +18,000 0.53% 12,227,505
2021-10-19 2021-10-15 1.590 7,347,967 -10,000 0.53% 11,683,268
2021-10-18 2021-10-12 1.570 7,357,967 -10,000 0.53% 11,552,008
2021-10-12 2021-10-08 1.570 7,367,967 -92,000 0.53% 11,567,708
2021-10-11 2021-10-07 1.570 7,459,967 +2,000 0.54% 11,712,148
2021-10-08 2021-10-06 1.560 7,457,967 -36,000 0.54% 11,634,429
2021-10-07 2021-10-05 1.550 7,493,967 -2,000 0.54% 11,615,649
2021-10-05 2021-09-30 1.560 7,495,967 -26,000 0.54% 11,693,709
2021-09-29 2021-09-27 1.530 7,521,967 -30,000 0.54% 11,508,610
2021-09-28 2021-09-24 1.560 7,551,967 -8,000 0.54% 11,781,069
2021-09-21 2021-09-17 1.570 7,559,967 +118,000 0.54% 11,869,148
2021-09-20 2021-09-16 1.630 7,441,967 -2,000 0.53% 12,130,406
2021-09-17 2021-09-15 1.650 7,443,967 -120,000 0.53% 12,282,546
2021-09-16 2021-09-14 1.650 7,563,967 -4,000 0.54% 12,480,546
2021-09-15 2021-09-13 1.670 7,567,967 -4,000 0.54% 12,638,505
2021-09-10 2021-09-08 1.680 7,571,967 -6,000 0.54% 12,720,905
2021-09-09 2021-09-07 1.710 7,577,967 -2,000 0.54% 12,958,324
2021-09-08 2021-09-06 1.670 7,579,967 -2,000 0.54% 12,658,545
2021-09-07 2021-09-03 1.650 7,581,967 -76,000 0.54% 12,510,246
2021-09-06 2021-09-02 1.590 7,657,967 -16,000 0.55% 12,176,168
2021-09-03 2021-09-01 1.560 7,673,967 -4,000 0.55% 11,971,389
2021-09-02 2021-08-31 1.530 7,677,967 -36,000 0.55% 11,747,290
2021-09-01 2021-08-30 1.520 7,713,967 -12,000 0.55% 11,725,230
2021-08-30 2021-08-26 1.550 7,725,967 -18,000 0.56% 11,975,249
2021-08-25 2021-08-23 1.550 7,743,967 -2,000 0.56% 12,003,149
2021-08-24 2021-08-20 1.570 7,745,967 -10,000 0.56% 12,161,168
2021-08-17 2021-08-13 1.590 7,755,967 -12,000 0.56% 12,331,988
2021-08-13 2021-08-11 1.570 7,767,967 -2,000 0.56% 12,195,708
2021-08-02 2021-07-29 1.650 7,769,967 +8,000 0.56% 12,820,446
2021-07-29 2021-07-27 1.610 7,761,967 +22,000 0.56% 12,496,767
2021-07-27 2021-07-23 1.700 7,739,967 -16,000 0.56% 13,157,944
2021-07-26 2021-07-22 1.730 7,755,967 +24,000 0.56% 13,417,823
2021-07-22 2021-07-20 1.720 7,731,967 +24,000 0.56% 13,298,983
2021-07-19 2021-07-15 1.730 7,707,967 +28,000 0.55% 13,334,783
2021-07-15 2021-07-13 1.730 7,679,967 +32,000 0.55% 13,286,343
2021-07-12 2021-07-08 1.670 7,647,967 -82,000 0.55% 12,772,105
2021-07-09 2021-07-07 1.640 7,729,967 -90,000 0.56% 12,677,146
2021-07-08 2021-07-06 1.660 7,819,967 -4,000 0.56% 12,981,145
2021-07-07 2021-07-05 1.650 7,823,967 -64,000 0.56% 12,909,546
2021-07-06 2021-07-02 1.650 7,887,967 -130,000 0.57% 13,015,146
2021-07-05 2021-06-30 1.670 8,017,967 -148,000 0.58% 13,390,005
2021-07-02 2021-06-29 1.650 8,165,967 -186,000 0.59% 13,473,846
2021-06-30 2021-06-28 1.660 8,351,967 -58,000 0.60% 13,864,265
2021-06-29 2021-06-25 1.710 8,409,967 -138,000 0.60% 14,381,044
2021-06-28 2021-06-24 1.750 8,547,967 +40,000 0.61% 14,958,942
2021-06-25 2021-06-23 1.760 8,507,967 -936,897 0.61% 14,974,022
2021-06-22 2021-06-18 1.863 9,444,864 +67,936 0.68% 17,594,192
2021-06-21 2021-06-17 1.883 9,376,928 +949,415 0.68% 17,656,478
2021-06-18 2021-06-16 1.873 8,427,513 -11,027 0.61% 15,783,898
2021-06-17 2021-06-15 1.903 8,438,540 +75,477 0.61% 16,059,462
2021-06-16 2021-06-11 1.913 8,363,063 +93,352 0.61% 16,000,032
2021-06-15 2021-06-10 1.903 8,269,711 +13,904 0.60% 15,738,162
2021-06-11 2021-06-09 1.883 8,255,807 +23,834 0.60% 15,545,440
2021-06-10 2021-06-08 1.883 8,231,973 +9,931 0.60% 15,500,562
2021-06-09 2021-06-07 1.893 8,222,042 +15,890 0.59% 15,564,652
2021-06-08 2021-06-04 1.903 8,206,152 +39,725 0.59% 15,617,203
2021-06-07 2021-06-03 1.923 8,166,427 +21,848 0.59% 15,706,063
2021-06-04 2021-06-02 1.923 8,144,579 +15,890 0.59% 15,664,044
2021-06-03 2021-06-01 1.943 8,128,689 +39,724 0.59% 15,797,185
2021-06-02 2021-05-31 1.903 8,088,965 +87,394 0.59% 15,394,183
2021-06-01 2021-05-28 1.893 8,001,571 -13,903 0.58% 15,147,292
2021-05-31 2021-05-27 1.923 8,015,474 +93,352 0.58% 15,415,743
2021-05-28 2021-05-26 1.873 7,922,122 +55,614 0.57% 14,837,351
2021-05-27 2021-05-25 1.873 7,866,508 +135,064 0.57% 14,733,191
2021-05-26 2021-05-24 1.833 7,731,444 +19,862 0.56% 14,168,827
2021-05-25 2021-05-21 1.823 7,711,582 +71,504 0.56% 14,054,776
2021-05-24 2021-05-20 1.802 7,640,078 +87,394 0.55% 13,770,595
2021-05-21 2021-05-18 1.812 7,552,684 +99,311 0.55% 13,689,126
2021-05-20 2021-05-17 1.843 7,453,373 -9,931 0.54% 13,734,278
2021-05-18 2021-05-14 1.823 7,463,304 +31,779 0.54% 13,602,276
2021-05-17 2021-05-13 1.802 7,431,525 +208,554 0.54% 13,394,696
2021-05-14 2021-05-12 1.823 7,222,971 +107,256 0.52% 13,164,256
2021-05-13 2021-05-11 1.772 7,115,715 +144,994 0.51% 12,610,523
2021-05-12 2021-05-10 1.843 6,970,721 +29,794 0.50% 12,844,899
2021-05-11 2021-05-07 1.802 6,940,927 +29,793 0.50% 12,510,435
2021-05-10 2021-05-06 1.812 6,911,134 +160,884 0.50% 12,526,326
2021-05-07 2021-05-05 1.792 6,750,250 -73,490 0.49% 12,098,785
2021-05-06 2021-05-04 1.853 6,823,740 +297,933 0.49% 12,642,768
2021-05-05 2021-05-03 1.722 6,525,807 +95,339 0.47% 11,236,530
2021-05-04 2021-04-30 1.692 6,430,468 +611,757 0.47% 10,878,118
2021-05-03 2021-04-29 1.672 5,818,711 +208,553 0.42% 9,726,056
2021-04-30 2021-04-28 1.651 5,610,158 +91,367 0.41% 9,264,475
2021-04-29 2021-04-27 1.611 5,518,791 +174,787 0.40% 8,891,311
2021-04-28 2021-04-26 1.561 5,344,004 -5,958 0.39% 8,340,659
2021-04-27 2021-04-23 1.510 5,349,962 +146,980 0.39% 8,080,604
2021-04-26 2021-04-22 1.490 5,202,982 +148,967 0.38% 7,753,824
2021-04-23 2021-04-21 1.480 5,054,015 -35,752 0.37% 7,480,933
2021-04-22 2021-04-20 1.480 5,089,767 +91,366 0.37% 7,533,853
2021-04-21 2021-04-19 1.500 4,998,401 +109,242 0.36% 7,499,275
2021-04-20 2021-04-16 1.460 4,889,159 +17,876 0.35% 7,138,452
2021-04-19 2021-04-15 1.460 4,871,283 +154,926 0.35% 7,112,352
2021-04-16 2021-04-14 1.460 4,716,357 +13,903 0.34% 6,886,151
2021-04-15 2021-04-13 1.490 4,702,454 +51,642 0.34% 7,007,904
2021-04-14 2021-04-12 1.490 4,650,812 -25,821 0.34% 6,930,944
2021-04-13 2021-04-09 1.490 4,676,633 +21,849 0.34% 6,969,424
2021-04-12 2021-04-08 1.500 4,654,784 +117,187 0.34% 6,983,734
2021-04-08 2021-04-01 1.520 4,537,597 +101,297 0.33% 6,899,296
2021-04-07 2021-03-31 1.520 4,436,300 +29,794 0.32% 6,745,276
2021-04-01 2021-03-30 1.561 4,406,506 +9,931 0.32% 6,877,458
2021-03-30 2021-03-26 1.561 4,396,575 +71,504 0.32% 6,861,958
2021-03-25 2021-03-23 1.641 4,325,071 +65,545 0.31% 7,098,764
2021-03-22 2021-03-18 1.631 4,259,526 +83,422 0.31% 6,948,294
2021-03-18 2021-03-16 1.601 4,176,104 +87,393 0.30% 6,686,061
2021-03-16 2021-03-12 1.611 4,088,711 -13,903 0.30% 6,587,313
2021-03-15 2021-03-11 1.611 4,102,614 +97,325 0.30% 6,609,712
2021-03-12 2021-03-10 1.591 4,005,289 -13,904 0.29% 6,372,250
2021-03-11 2021-03-09 1.601 4,019,193 +67,532 0.29% 6,434,842
2021-03-10 2021-03-08 1.551 3,951,661 -41,711 0.29% 6,127,768
2021-03-09 2021-03-05 1.561 3,993,372 +103,284 0.29% 6,232,659
2021-03-08 2021-03-04 1.581 3,890,088 -35,752 0.28% 6,149,800
2021-03-05 2021-03-03 1.601 3,925,840 -11,918 0.28% 6,285,381
2021-03-04 2021-03-02 1.611 3,937,758 +103,284 0.28% 6,344,113
2021-03-03 2021-03-01 1.601 3,834,474 -13,903 0.28% 6,139,101
2021-03-02 2021-02-26 1.581 3,848,377 +117,187 0.28% 6,083,859
2021-03-01 2021-02-25 1.631 3,731,190 +131,090 0.27% 6,086,453
2021-02-26 2021-02-24 1.621 3,600,100 +9,932 0.26% 5,836,363
2021-02-25 2021-02-23 1.601 3,590,168 -41,711 0.26% 5,747,961
2021-02-23 2021-02-19 1.631 3,631,879 -25,821 0.26% 5,924,453
2021-02-22 2021-02-18 1.591 3,657,700 -11,917 0.26% 5,819,251
2021-02-19 2021-02-17 1.682 3,669,617 -1,987 0.27% 6,170,766
2021-02-18 2021-02-16 1.621 3,671,604 -15,889 0.27% 5,952,283
2021-02-17 2021-02-11 1.551 3,687,493 -7,945 0.27% 5,718,127
2021-02-16 2021-02-09 1.470 3,695,438 -27,807 0.27% 5,432,762
2021-02-10 2021-02-08 1.410 3,723,245 -11,918 0.27% 5,248,697
2021-02-09 2021-02-05 1.380 3,735,163 -15,890 0.27% 5,152,666
2021-02-08 2021-02-04 1.380 3,751,053 -31,779 0.27% 5,174,587
2021-02-05 2021-02-03 1.380 3,782,832 -31,780 0.27% 5,218,426
2021-02-04 2021-02-02 1.289 3,814,612 -35,752 0.28% 4,916,570
2021-02-03 2021-02-01 1.239 3,850,364 -51,642 0.28% 4,768,796
2021-02-02 2021-01-29 1.299 3,902,006 -17,876 0.28% 5,068,501
2021-02-01 2021-01-28 1.309 3,919,882 -51,641 0.28% 5,131,192
2021-01-29 2021-01-27 1.329 3,971,523 -87,394 0.29% 5,278,772
2021-01-28 2021-01-26 1.339 4,058,917 -99,311 0.29% 5,435,803
2021-01-27 2021-01-25 1.329 4,158,228 -99,312 0.30% 5,526,932
2021-01-26 2021-01-22 1.309 4,257,540 -61,572 0.31% 5,573,192
2021-01-22 2021-01-20 1.309 4,319,112 -107,257 0.31% 5,653,790
2021-01-21 2021-01-19 1.319 4,426,369 -57,600 0.32% 5,838,762
2021-01-20 2021-01-18 1.289 4,483,969 -47,669 0.32% 5,779,290
2021-01-19 2021-01-15 1.279 4,531,638 -47,670 0.33% 5,795,098
2021-01-18 2021-01-14 1.249 4,579,308 -55,614 0.33% 5,717,727
2021-01-15 2021-01-13 1.259 4,634,922 -307,865 0.34% 5,833,838
2021-01-14 2021-01-12 1.249 4,942,787 -254,236 0.36% 6,171,567
2021-01-13 2021-01-11 1.218 5,197,023 -55,614 0.38% 6,332,014
2021-01-12 2021-01-08 1.218 5,252,637 -25,821 0.38% 6,399,774
2021-01-11 2021-01-07 1.208 5,278,458 -11,918 0.38% 6,378,084
2021-01-08 2021-01-06 1.239 5,290,376 -25,821 0.38% 6,552,296
2021-01-07 2021-01-05 1.218 5,316,197 -29,793 0.38% 6,477,215
2021-01-06 2021-01-04 1.198 5,345,990 -39,724 0.39% 6,405,853
2021-01-05 2020-12-31 1.198 5,385,714 -33,766 0.39% 6,453,453
2021-01-04 2020-12-29 1.198 5,419,480 -39,725 0.39% 6,493,913
2020-12-29 2020-12-24 1.228 5,459,205 -41,710 0.40% 6,706,426
2020-12-28 2020-12-22 1.188 5,500,915 -81,436 0.40% 6,536,102
2020-12-23 2020-12-21 1.218 5,582,351 -47,669 0.40% 6,801,495
2020-12-22 2020-12-18 1.218 5,630,020 -63,559 0.41% 6,859,575
2020-12-21 2020-12-17 1.259 5,693,579 +282,044 0.41% 7,166,337
2020-12-18 2020-12-16 1.259 5,411,535 +35,752 0.39% 6,811,337
2020-12-17 2020-12-15 1.259 5,375,783 -61,573 0.39% 6,766,337
2020-12-16 2020-12-14 1.269 5,437,356 -9,931 0.39% 6,898,588
2020-12-15 2020-12-11 1.279 5,447,287 -11,918 0.39% 6,966,038
2020-12-14 2020-12-10 1.289 5,459,205 +23,835 0.40% 7,036,250
2020-12-11 2020-12-09 1.259 5,435,370 -7,945 0.39% 6,841,337
2020-12-10 2020-12-08 1.279 5,443,315 +33,766 0.39% 6,960,959
2020-12-09 2020-12-07 1.289 5,409,549 -23,835 0.39% 6,972,249
2020-12-08 2020-12-04 1.299 5,433,384 -13,903 0.39% 7,057,681
2020-12-07 2020-12-03 1.319 5,447,287 -25,821 0.39% 7,185,441
2020-12-04 2020-12-02 1.299 5,473,108 -37,739 0.40% 7,109,280
2020-12-03 2020-12-01 1.289 5,510,847 -29,793 0.40% 7,102,810
2020-12-02 2020-11-30 1.279 5,540,640 -27,807 0.40% 7,085,419
2020-12-01 2020-11-27 1.289 5,568,447 -21,848 0.40% 7,177,050
2020-11-30 2020-11-26 1.289 5,590,295 +21,848 0.40% 7,205,209
2020-11-26 2020-11-24 1.319 5,568,447 +512,446 0.40% 7,345,262
2020-11-25 2020-11-23 1.269 5,056,001 -29,794 0.37% 6,414,748
2020-11-24 2020-11-20 1.309 5,085,795 -55,614 0.37% 6,657,391
2020-11-23 2020-11-19 1.289 5,141,409 +61,573 0.37% 6,626,650
2020-11-20 2020-11-18 1.299 5,079,836 +75,476 0.37% 6,598,440
2020-11-19 2020-11-17 1.329 5,004,360 +41,711 0.36% 6,651,573
2020-11-18 2020-11-16 1.309 4,962,649 -13,903 0.36% 6,496,191
2020-11-17 2020-11-13 1.279 4,976,552 -85,408 0.36% 6,364,058
2020-11-16 2020-11-12 1.319 5,061,960 +57,600 0.37% 6,677,162
2020-11-13 2020-11-11 1.329 5,004,360 -820,310 0.36% 6,651,573
2020-11-12 2020-11-10 1.289 5,824,670 +57,601 0.42% 7,507,290
2020-11-11 2020-11-09 1.259 5,767,069 -39,725 0.42% 7,258,837
2020-11-10 2020-11-06 1.239 5,806,794 -79,449 0.42% 7,191,896
2020-11-09 2020-11-05 1.228 5,886,243 +188,691 0.43% 7,231,026
2020-11-06 2020-11-04 1.158 5,697,552 -11,917 0.41% 6,597,631
2020-11-05 2020-11-03 1.148 5,709,469 -71,504 0.41% 6,553,940
2020-11-04 2020-11-02 1.098 5,780,973 -278,071 0.42% 6,344,966
2020-11-03 2020-10-30 1.087 6,059,044 +77,463 0.44% 6,589,155
2020-11-02 2020-10-29 1.138 5,981,581 +196,636 0.43% 6,806,069
2020-10-30 2020-10-28 1.128 5,784,945 -29,794 0.42% 6,524,078
2020-10-29 2020-10-27 1.138 5,814,739 +113,215 0.42% 6,616,229
2020-10-28 2020-10-23 1.128 5,701,524 +198,622 0.41% 6,429,998
2020-10-27 2020-10-22 1.098 5,502,902 +1,694,249 0.40% 6,039,767
2020-10-22 2020-10-20 1.138 3,808,653 +101,297 0.28% 4,333,629
2020-10-21 2020-10-19 1.168 3,707,356 -387,313 0.27% 4,330,362
2020-10-20 2020-10-16 1.198 4,094,669 -196,636 0.30% 4,906,453
2020-10-19 2020-10-15 1.198 4,291,305 +65,545 0.31% 5,142,073
2020-10-15 2020-10-12 1.249 4,225,760 -3,972 0.31% 5,276,287
2020-10-14 2020-10-09 1.249 4,229,732 +9,931 0.31% 5,281,246
2020-10-12 2020-10-08 1.259 4,219,801 +71,504 0.31% 5,311,337
2020-10-09 2020-10-07 1.218 4,148,297 -5,959 0.30% 5,054,254
2020-10-08 2020-10-06 1.208 4,154,256 +9,931 0.30% 5,019,684
2020-10-06 2020-09-30 1.218 4,144,325 -24,708 0.30% 5,049,415
2020-10-05 2020-09-29 1.188 4,169,033 +73,490 0.30% 4,953,581
2020-09-30 2020-09-28 1.188 4,095,543 +19,862 0.30% 4,866,261
2020-09-29 2020-09-25 1.178 4,075,681 +29,793 0.29% 4,801,622
2020-09-28 2020-09-24 1.198 4,045,888 +69,518 0.29% 4,848,001
2020-09-25 2020-09-23 1.239 3,976,370 +3,973 0.29% 4,924,859
2020-09-24 2020-09-22 1.228 3,972,397 +117,187 0.29% 4,879,939
2020-09-23 2020-09-21 1.279 3,855,210 -3,973 0.28% 4,930,076
2020-09-22 2020-09-18 1.259 3,859,183 -27,807 0.28% 4,857,438
2020-09-21 2020-09-17 1.299 3,886,990 +101,298 0.28% 5,048,996
2020-09-18 2020-09-16 1.269 3,785,692 +23,834 0.27% 4,803,057
2020-09-17 2020-09-15 1.279 3,761,858 +35,752 0.27% 4,810,697
2020-09-15 2020-09-11 1.279 3,726,106 -3,972 0.27% 4,764,977
2020-09-14 2020-09-10 1.289 3,730,078 +99,311 0.27% 4,807,616
2020-09-11 2020-09-09 1.269 3,630,767 -3,972 0.26% 4,606,497
2020-09-10 2020-09-08 1.259 3,634,739 +103,283 0.26% 4,574,937
2020-09-09 2020-09-07 1.299 3,531,456 -7,945 0.26% 4,587,176
2020-09-08 2020-09-04 1.289 3,539,401 +111,229 0.26% 4,561,857
2020-09-07 2020-09-03 1.289 3,428,172 +59,587 0.25% 4,418,496
2020-09-04 2020-09-02 1.299 3,368,585 +133,077 0.24% 4,375,615
2020-09-03 2020-09-01 1.309 3,235,508 +23,834 0.23% 4,235,335
2020-09-02 2020-08-31 1.339 3,211,674 +23,835 0.23% 4,301,154
2020-09-01 2020-08-28 1.309 3,187,839 +25,821 0.23% 4,172,935
2020-08-31 2020-08-27 1.319 3,162,018 -115,201 0.23% 4,170,974
2020-08-28 2020-08-26 1.329 3,277,219 -73,490 0.24% 4,355,934
2020-08-27 2020-08-25 1.369 3,350,709 -31,780 0.24% 4,588,572
2020-08-26 2020-08-24 1.380 3,382,489 -3,972 0.24% 4,666,152
2020-08-24 2020-08-20 1.400 3,386,461 +45,683 0.25% 4,739,830
2020-08-20 2020-08-18 1.390 3,340,778 +51,642 0.24% 4,642,251
2020-08-19 2020-08-17 1.430 3,289,136 +152,889 0.24% 4,702,968
2020-08-17 2020-08-13 1.440 3,136,247 +59,587 0.23% 4,515,940
2020-08-14 2020-08-12 1.430 3,076,660 +11,917 0.22% 4,399,160
2020-08-13 2020-08-11 1.430 3,064,743 +35,752 0.22% 4,382,120
2020-08-12 2020-08-10 1.369 3,028,991 -17,876 0.22% 4,148,000
2020-08-11 2020-08-07 1.319 3,046,867 -17,876 0.22% 4,019,080
2020-08-10 2020-08-06 1.380 3,064,743 -51,642 0.22% 4,227,820
2020-08-07 2020-08-05 1.339 3,116,385 -75,476 0.23% 4,173,541
2020-08-06 2020-08-04 1.369 3,191,861 +61,573 0.23% 4,371,040
2020-08-05 2020-08-03 1.339 3,130,288 -39,725 0.23% 4,192,160
2020-08-03 2020-07-30 1.369 3,170,013 +71,504 0.23% 4,341,120
2020-07-30 2020-07-28 1.349 3,098,509 -15,889 0.22% 4,180,801
2020-07-28 2020-07-24 1.380 3,114,398 -75,477 0.23% 4,296,319
2020-07-27 2020-07-23 1.400 3,189,875 -11,917 0.23% 4,464,680
2020-07-24 2020-07-22 1.410 3,201,792 -19,862 0.23% 4,513,600
2020-07-23 2020-07-21 1.450 3,221,654 +7,944 0.23% 4,671,359
2020-07-22 2020-07-20 1.440 3,213,710 -45,683 0.23% 4,627,481
2020-07-21 2020-07-17 1.420 3,259,393 +5,959 0.24% 4,627,620
2020-07-20 2020-07-16 1.390 3,253,434 +87,394 0.24% 4,520,880
2020-07-16 2020-07-14 1.390 3,166,040 +127,118 0.23% 4,399,440
2020-07-14 2020-07-10 1.420 3,038,922 -53,628 0.22% 4,314,600
2020-07-13 2020-07-09 1.470 3,092,550 +33,766 0.22% 4,546,440
2020-07-10 2020-07-08 1.490 3,058,784 -11,917 0.22% 4,558,400
2020-07-09 2020-07-07 1.500 3,070,701 +45,791 0.22% 4,607,079
2020-07-08 2020-07-06 1.500 3,024,910 -25,821 0.22% 4,538,377
2020-07-07 2020-07-03 1.410 3,050,731 +19,862 0.22% 4,300,647
2020-07-06 2020-07-02 1.349 3,030,869 -107,256 0.22% 4,089,534
2020-07-03 2020-06-30 1.380 3,138,125 -35,752 0.23% 4,329,051
2020-07-02 2020-06-29 1.359 3,173,877 -57,600 0.23% 4,314,453
2020-06-30 2020-06-26 1.369 3,231,477 -3,973 0.23% 4,425,291
2020-06-29 2020-06-24 1.359 3,235,450 -6,941,851 0.23% 4,398,153
2020-06-26 2020-06-23 1.430 10,177,301 +3,973 0.74% 14,552,006
2020-06-24 2020-06-22 1.562 10,173,328 +6,862,402 0.74% 15,888,839
2020-06-23 2020-06-19 1.604 3,310,926 +151,676 0.24% 5,310,806
2020-06-22 2020-06-18 1.572 3,159,250 +1,788,997 0.24% 4,967,498
2020-06-15 2020-06-11 1.562 1,370,253 -32,219 0.10% 2,140,079
2020-06-11 2020-06-09 1.604 1,402,472 -41,696 0.11% 2,249,599
2020-06-09 2020-06-05 1.583 1,444,168 +13,267 0.11% 2,286,001
2020-06-08 2020-06-04 1.572 1,430,901 +64,438 0.11% 2,249,900
2020-06-05 2020-06-03 1.572 1,366,463 +45,486 0.10% 2,148,580
2020-06-04 2020-06-02 1.562 1,320,977 +15,161 0.10% 2,063,119
2020-06-03 2020-06-01 1.509 1,305,816 -5,685 0.10% 1,970,541
2020-06-02 2020-05-29 1.498 1,311,501 +41,695 0.10% 1,965,280
2020-06-01 2020-05-28 1.477 1,269,806 +30,324 0.10% 1,876,000
2020-05-29 2020-05-27 1.488 1,239,482 +77,704 0.09% 1,844,279
2020-05-28 2020-05-26 1.477 1,161,778 +199,000 0.09% 1,716,400
2020-05-26 2020-05-22 1.425 962,778 +3,790 0.07% 1,371,600
2020-05-25 2020-05-21 1.446 958,988 +30,324 0.07% 1,386,440
2020-05-22 2020-05-20 1.425 928,664 +53,066 0.07% 1,323,000
2020-05-21 2020-05-19 1.456 875,598 +34,115 0.07% 1,275,121
2020-05-20 2020-05-18 1.467 841,483 -83,391 0.06% 1,234,319
2020-05-19 2020-05-15 1.498 924,874 +30,324 0.07% 1,385,920
2020-05-18 2020-05-14 1.520 894,550 +17,057 0.07% 1,359,360
2020-05-15 2020-05-13 1.541 877,493 +51,171 0.07% 1,351,960
2020-05-11 2020-05-07 1.477 826,322 -62,542 0.06% 1,220,801
2020-05-08 2020-05-06 1.467 888,864 -53,067 0.07% 1,303,820
2020-05-07 2020-05-05 1.414 941,931 -174,361 0.07% 1,331,960
2020-05-06 2020-05-04 1.425 1,116,292 +5,685 0.08% 1,590,300
2020-05-05 2020-04-29 1.467 1,110,607 +282,493 0.08% 1,629,081
2020-04-23 2020-04-21 1.456 828,114 -56,857 0.06% 1,205,970
2020-04-22 2020-04-20 1.488 884,971 +56,857 0.07% 1,316,787
2020-04-21 2020-04-17 1.446 828,114 -26,533 0.06% 1,197,231
2020-04-20 2020-04-16 1.414 854,647 +24,639 0.06% 1,208,534
2020-04-17 2020-04-15 1.414 830,008 -162,990 0.06% 1,173,693
2020-04-16 2020-04-14 1.414 992,998 -864,226 0.08% 1,404,173
2020-04-15 2020-04-09 1.393 1,857,224 +41,698 0.14% 2,587,055
2020-04-14 2020-04-08 1.393 1,815,526 -111,351 0.14% 2,528,971
2020-04-09 2020-04-07 1.382 1,926,877 +242,590 0.15% 2,663,745
2020-04-08 2020-04-06 1.340 1,684,287 -49,276 0.13% 2,257,289
2020-04-07 2020-04-03 1.372 1,733,563 -877,493 0.13% 2,378,211
2020-04-06 2020-04-02 1.382 2,611,056 -1,434,691 0.20% 3,609,565
2020-04-03 2020-04-01 1.361 4,045,747 +485,179 0.31% 5,507,517
2020-04-02 2020-03-31 1.372 3,560,568 -2,359,565 0.27% 4,884,612
2020-04-01 2020-03-30 1.351 5,920,133 -1,281,177 0.45% 7,996,664
2020-03-31 2020-03-27 1.382 7,201,310 -701,236 0.55% 9,955,205
2020-03-30 2020-03-26 1.372 7,902,546 -898,341 0.60% 10,841,211
2020-03-27 2020-03-25 1.351 8,800,887 +106,133 0.67% 11,887,864
2020-03-26 2020-03-24 1.309 8,694,754 -943,826 0.66% 11,377,488
2020-03-25 2020-03-23 1.256 9,638,580 -79,599 0.73% 12,103,958
2020-03-24 2020-03-20 1.319 9,718,179 -5,686 0.74% 12,819,241
2020-03-23 2020-03-19 1.277 9,723,865 -687,970 0.74% 12,416,285
2020-03-20 2020-03-18 1.319 10,411,835 -280,494 0.79% 13,734,242
2020-03-19 2020-03-17 1.319 10,692,329 +648,170 0.81% 14,104,241
2020-03-18 2020-03-16 1.340 10,044,159 -134,562 0.76% 13,461,228
2020-03-17 2020-03-13 1.351 10,178,721 -576,151 0.77% 13,748,983
2020-03-16 2020-03-12 1.372 10,754,872 -70,123 0.82% 14,754,211
2020-03-13 2020-03-11 1.435 10,824,995 -100,448 0.82% 15,535,814
2020-03-12 2020-03-10 1.456 10,925,443 -278,599 0.83% 15,910,563
2020-03-11 2020-03-09 1.477 11,204,042 +653,855 0.85% 16,552,750
2020-03-10 2020-03-06 1.509 10,550,187 -3,231,372 0.80% 15,920,752
2020-03-09 2020-03-05 1.509 13,781,559 -669,017 1.05% 20,797,052
2020-03-06 2020-03-04 1.456 14,450,576 -403,685 1.10% 21,044,162
2020-03-05 2020-03-03 1.456 14,854,261 -155,409 1.13% 21,632,043
2020-03-04 2020-03-02 1.425 15,009,670 -183,837 1.14% 21,383,181
2020-03-03 2020-02-28 1.425 15,193,507 -219,847 1.15% 21,645,080
2020-03-02 2020-02-27 1.456 15,413,354 -73,915 1.17% 22,446,242
2020-02-28 2020-02-26 1.435 15,487,269 -191,418 1.17% 22,227,015
2020-02-27 2020-02-25 1.477 15,678,687 -210,371 1.19% 23,163,550
2020-02-26 2020-02-24 1.467 15,889,058 +36,010 1.20% 23,306,676
2020-02-25 2020-02-21 1.520 15,853,048 +51,171 1.20% 24,090,325
2020-02-24 2020-02-20 1.562 15,801,877 -236,904 1.20% 24,679,581
2020-02-21 2020-02-19 1.498 16,038,781 -49,276 1.22% 24,034,058
2020-02-20 2020-02-18 1.467 16,088,057 -206,581 1.22% 23,598,576
2020-02-19 2020-02-17 1.435 16,294,638 -623,531 1.24% 23,385,735
2020-02-18 2020-02-14 1.372 16,918,169 +37,904 1.28% 23,209,410
2020-02-17 2020-02-13 1.404 16,880,265 +92,867 1.28% 23,691,813
2020-02-14 2020-02-12 1.372 16,787,398 +392,313 1.27% 23,030,010
2020-02-13 2020-02-11 1.361 16,395,085 +98,552 1.24% 22,318,797
2020-02-12 2020-02-10 1.361 16,296,533 +157,304 1.24% 22,184,637
2020-02-11 2020-02-07 1.382 16,139,229 +530,666 1.22% 22,311,125
2020-02-10 2020-02-06 1.425 15,608,563 +83,390 1.18% 22,236,380
2020-02-07 2020-02-05 1.372 15,525,173 +28,428 1.18% 21,298,411
2020-02-06 2020-02-04 1.382 15,496,745 +303,238 1.18% 21,422,945
2020-02-05 2020-02-03 1.351 15,193,507 +297,551 1.15% 20,522,742
2020-02-04 2020-01-31 1.382 14,895,956 -28,428 1.13% 20,592,405
2020-02-03 2020-01-30 1.361 14,924,384 +83,390 1.13% 20,316,717
2020-01-31 2020-01-29 1.404 14,840,994 +547,722 1.13% 20,829,653
2020-01-30 2020-01-24 1.456 14,293,272 +710,713 1.08% 20,815,083
2020-01-29 2020-01-22 1.509 13,582,559 +70,123 1.03% 20,496,751
2020-01-23 2020-01-21 1.509 13,512,436 +483,285 1.02% 20,390,932
2020-01-22 2020-01-20 1.604 13,029,151 +183,837 0.99% 20,899,077
2020-01-21 2020-01-17 1.699 12,845,314 +331,666 0.97% 21,824,183
2020-01-20 2020-01-16 1.688 12,513,648 +87,181 0.95% 21,128,629
2020-01-17 2020-01-15 1.678 12,426,467 +43,590 0.94% 20,850,294
2020-01-16 2020-01-14 1.710 12,382,877 +18,952 0.94% 21,169,177
2020-01-15 2020-01-13 1.710 12,363,925 +68,229 0.94% 21,136,777
2020-01-14 2020-01-10 1.646 12,295,696 +130,771 0.93% 20,241,613
2020-01-13 2020-01-09 1.688 12,164,925 +223,637 0.92% 20,539,829
2020-01-10 2020-01-08 1.615 11,941,288 +566,675 0.91% 19,280,132
2020-01-09 2020-01-07 1.646 11,374,613 -134,562 0.86% 18,725,293
2020-01-08 2020-01-06 1.646 11,509,175 -669,099 0.87% 18,946,814
2020-01-07 2020-01-03 1.699 12,178,274 +49,276 0.92% 20,690,882
2020-01-06 2020-01-02 1.720 12,128,998 -157,304 0.92% 20,863,152
2020-01-03 2019-12-31 1.688 12,286,302 -24,639 0.93% 20,744,767
2020-01-02 2019-12-27 1.699 12,310,941 +655,751 0.93% 20,916,284
2019-12-30 2019-12-24 1.572 11,655,190 -183,838 0.88% 18,326,225
2019-12-27 2019-12-20 1.625 11,839,028 -56,857 0.90% 19,239,960
2019-12-23 2019-12-19 1.615 11,895,885 -162,990 0.90% 19,206,825
2019-12-20 2019-12-18 1.615 12,058,875 -426,427 0.91% 19,469,985
2019-12-19 2019-12-17 1.657 12,485,302 +231,218 0.95% 20,685,504
2019-12-18 2019-12-16 1.604 12,254,084 +145,933 0.93% 19,655,850
2019-12-17 2019-12-13 1.572 12,108,151 +288,076 0.92% 19,038,446
2019-12-16 2019-12-12 1.509 11,820,075 +128,876 0.90% 17,837,076
2019-12-13 2019-12-11 1.551 11,691,199 -68,229 0.89% 18,136,095
2019-12-12 2019-12-10 1.572 11,759,428 +191,419 0.89% 18,490,126
2019-12-11 2019-12-09 1.562 11,568,009 -100,448 0.88% 18,067,070
2019-12-10 2019-12-06 1.583 11,668,457 +83,391 0.88% 18,470,221
2019-12-09 2019-12-05 1.593 11,585,066 +181,942 0.88% 18,460,474
2019-12-06 2019-12-04 1.541 11,403,124 +85,286 0.86% 17,568,881
2019-12-05 2019-12-03 1.551 11,317,838 -504,132 0.86% 17,556,915
2019-12-04 2019-12-02 1.530 11,821,970 -1,347,511 0.90% 18,089,445
2019-12-03 2019-11-29 1.477 13,169,481 -532,561 1.00% 19,456,472
2019-12-02 2019-11-28 1.467 13,702,042 -56,857 1.04% 20,098,678
2019-11-29 2019-11-27 1.488 13,758,899 -540,141 1.04% 20,472,468
2019-11-28 2019-11-26 1.393 14,299,040 -399,894 1.08% 19,918,114
2019-11-27 2019-11-25 1.414 14,698,934 -41,695 1.11% 20,785,383
2019-11-26 2019-11-22 1.393 14,740,629 -672,808 1.12% 20,533,233
2019-11-25 2019-11-21 1.425 15,413,437 -344,932 1.17% 21,958,398
2019-11-22 2019-11-20 1.446 15,758,369 -51,172 1.20% 22,782,387
2019-11-21 2019-11-19 1.456 15,809,541 -2,323,555 1.20% 23,023,203
2019-11-20 2019-11-18 1.351 18,133,096 -682,284 1.38% 24,493,414
2019-11-19 2019-11-15 1.256 18,815,380 -9,476 1.43% 23,628,021
2019-11-18 2019-11-14 1.277 18,824,856 -839,588 1.43% 24,037,231
2019-11-15 2019-11-13 1.287 19,664,444 -974,150 1.49% 25,316,805
2019-11-14 2019-11-12 1.309 20,638,594 -113,714 1.57% 27,006,555
2019-11-13 2019-11-11 1.298 20,752,308 +109,923 1.57% 26,936,360
2019-11-12 2019-11-08 1.309 20,642,385 -85,285 1.57% 27,011,516
2019-11-11 2019-11-07 1.287 20,727,670 +123,190 1.57% 26,685,645
2019-11-08 2019-11-06 1.277 20,604,480 +185,733 1.56% 26,309,611
2019-11-07 2019-11-05 1.266 20,418,747 -106,133 1.55% 25,856,976
2019-11-06 2019-11-04 1.277 20,524,880 -953,302 1.56% 26,207,971
2019-11-05 2019-11-01 1.245 21,478,182 +47,380 1.63% 26,745,266
2019-11-04 2019-10-31 1.235 21,430,802 -130,771 1.63% 26,460,112
2019-11-01 2019-10-30 1.245 21,561,573 -45,485 1.64% 26,849,107
2019-10-31 2019-10-29 1.235 21,607,058 +111,819 1.64% 26,677,731
2019-10-30 2019-10-28 1.256 21,495,239 +212,266 1.63% 26,993,341
2019-10-29 2019-10-25 1.245 21,282,973 +153,514 1.61% 26,502,186
2019-10-28 2019-10-24 1.256 21,129,459 +36,009 1.60% 26,534,001
2019-10-25 2019-10-23 1.235 21,093,450 -308,923 1.60% 26,043,592
2019-10-24 2019-10-22 1.256 21,402,373 -331,666 1.62% 26,876,721
2019-10-23 2019-10-21 1.266 21,734,039 -92,866 1.65% 27,522,576
2019-10-22 2019-10-18 1.266 21,826,905 -814,950 1.66% 27,640,176
2019-10-21 2019-10-17 1.277 22,641,855 -162,990 1.72% 28,911,110
2019-10-18 2019-10-16 1.277 22,804,845 +89,076 1.73% 29,119,230
2019-10-17 2019-10-15 1.277 22,715,769 -3,791 1.72% 29,005,490
2019-10-16 2019-10-14 1.277 22,719,560 +1,305,816 1.72% 29,010,331
2019-10-15 2019-10-11 1.245 21,413,744 -24,638 1.62% 26,665,026
2019-10-14 2019-10-10 1.224 21,438,382 +147,828 1.63% 26,243,236
2019-10-11 2019-10-09 1.245 21,290,554 -142,143 1.61% 26,511,626
2019-10-10 2019-10-08 1.245 21,432,697 -17,057 1.63% 26,688,627
2019-10-09 2019-10-04 1.235 21,449,754 +56,857 1.63% 26,483,512
2019-10-08 2019-10-03 1.224 21,392,897 -149,723 1.62% 26,187,557
2019-10-04 2019-10-02 1.235 21,542,620 +633,008 1.63% 26,598,171
2019-10-03 2019-09-30 1.245 20,909,612 +28,428 1.59% 26,037,266
2019-10-02 2019-09-27 1.256 20,881,184 +32,219 1.58% 26,222,221
2019-09-30 2019-09-26 1.256 20,848,965 +555,303 1.58% 26,181,761
2019-09-27 2019-09-25 1.235 20,293,662 -20,847 1.54% 25,056,112
2019-09-26 2019-09-24 1.245 20,314,509 -43,591 1.54% 25,296,226
2019-09-25 2019-09-23 1.245 20,358,100 -252,066 1.54% 25,350,507
2019-09-24 2019-09-20 1.235 20,610,166 -1,519,976 1.56% 25,446,892
2019-09-23 2019-09-19 1.277 22,130,142 -157,305 1.68% 28,257,710
2019-09-20 2019-09-18 1.298 22,287,447 -83,390 1.69% 28,928,961
2019-09-19 2019-09-17 1.309 22,370,837 -257,752 1.70% 29,273,275
2019-09-18 2019-09-16 1.330 22,628,589 -126,980 1.72% 30,088,145
2019-09-17 2019-09-13 1.351 22,755,569 -53,067 1.73% 30,737,254
2019-09-16 2019-09-12 1.340 22,808,636 +111,819 1.73% 30,568,240
2019-09-13 2019-09-11 1.319 22,696,817 -238,799 1.72% 29,939,350
2019-09-12 2019-09-10 1.287 22,935,616 -1,896 1.74% 29,528,245
2019-09-11 2019-09-09 1.277 22,937,512 +1,104,921 1.74% 29,288,631
2019-09-10 2019-09-06 1.245 21,832,591 -689,865 1.66% 27,186,587
2019-09-09 2019-09-05 1.266 22,522,456 -267,228 1.71% 28,520,976
2019-09-06 2019-09-04 1.245 22,789,684 +434,009 1.73% 28,378,387
2019-09-05 2019-09-03 1.224 22,355,675 -269,415 1.70% 27,366,117
2019-09-04 2019-09-02 1.203 22,625,090 +127,323 1.72% 27,218,398
2019-09-03 2019-08-30 1.245 22,497,767 +216,056 1.71% 28,014,883
2019-09-02 2019-08-29 1.235 22,281,711 +108,028 1.69% 27,510,710
2019-08-30 2019-08-28 1.235 22,173,683 +159,200 1.68% 27,377,330
2019-08-29 2019-08-27 1.256 22,014,483 +43,590 1.67% 27,645,398
2019-08-28 2019-08-26 1.256 21,970,893 +420,742 1.67% 27,590,659
2019-08-27 2019-08-23 1.287 21,550,151 +47,381 1.63% 27,744,541
2019-08-26 2019-08-22 1.287 21,502,770 -579,941 1.63% 27,683,541
2019-08-23 2019-08-21 1.309 22,082,711 +126,980 1.67% 28,896,249
2019-08-22 2019-08-20 1.340 21,955,731 +282,390 1.67% 29,425,173
2019-08-21 2019-08-19 1.351 21,673,341 -464,332 1.64% 29,275,426
2019-08-20 2019-08-16 1.319 22,137,673 +909,712 1.68% 29,201,784
2019-08-19 2019-08-15 1.309 21,227,961 -2,029,795 1.61% 27,777,769
2019-08-16 2019-08-14 1.287 23,257,756 +102,343 1.76% 29,942,981
2019-08-15 2019-08-13 1.298 23,155,413 -102,343 1.76% 30,055,575
2019-08-14 2019-08-12 1.309 23,257,756 +1,705,710 1.76% 30,433,850
2019-08-13 2019-08-09 1.287 21,552,046 +369,570 1.63% 27,746,981
2019-08-12 2019-08-08 1.330 21,182,476 +128,876 1.61% 28,165,318
2019-08-09 2019-08-07 1.298 21,053,600 -3,790 1.60% 27,327,435
2019-08-08 2019-08-06 1.309 21,057,390 +892,654 1.60% 27,554,569
2019-08-07 2019-08-05 1.340 20,164,736 +2,099,918 1.53% 27,024,873
2019-08-06 2019-08-02 1.393 18,064,818 -1,652,643 1.37% 25,163,724
2019-08-05 2019-08-01 1.456 19,717,461 +305,133 1.50% 28,714,250
2019-08-02 2019-07-31 1.477 19,412,328 +1,230,006 1.47% 28,679,598
2019-08-01 2019-07-30 1.498 18,182,322 -1,535,139 1.38% 27,246,146
2019-07-29 2019-07-25 1.509 19,717,461 -96,657 1.50% 29,754,621
2019-07-26 2019-07-24 1.498 19,814,118 +96,657 1.50% 29,691,387
2019-07-25 2019-07-23 1.509 19,717,461 -98,552 1.50% 29,754,621
2019-07-24 2019-07-22 1.498 19,816,013 -219,847 1.50% 29,694,227
2019-07-23 2019-07-19 1.541 20,035,860 +813,055 1.52% 30,869,404
2019-07-22 2019-07-18 1.541 19,222,805 +1,624,215 1.46% 29,616,724
2019-07-19 2019-07-17 1.530 17,598,590 +36,009 1.33% 26,928,569
2019-07-18 2019-07-16 1.520 17,562,581 -58,752 1.33% 26,688,135
2019-07-17 2019-07-15 1.520 17,621,333 +200,895 1.34% 26,777,415
2019-07-16 2019-07-12 1.520 17,420,438 +75,809 1.32% 26,472,134
2019-07-15 2019-07-11 1.520 17,344,629 +51,171 1.32% 26,356,935
2019-07-12 2019-07-10 1.509 17,293,458 -1,815,633 1.31% 26,096,681
2019-07-11 2019-07-09 1.520 19,109,091 +1,902,814 1.45% 29,038,215
2019-07-10 2019-07-08 1.530 17,206,277 +206,580 1.30% 26,328,269
2019-07-09 2019-07-05 1.583 16,999,697 -41,695 1.29% 26,909,141
2019-07-08 2019-07-04 1.615 17,041,392 -346,827 1.29% 27,514,644
2019-07-05 2019-07-03 1.615 17,388,219 -7,925,993 1.32% 28,074,623
2019-07-04 2019-07-02 1.843 25,314,212 +669,018 1.92% 46,650,507
2019-07-03 2019-06-28 1.776 24,645,194 +1,026,299 1.87% 43,766,052
2019-07-02 2019-06-27 1.787 23,618,895 +5,961,229 1.90% 42,207,300
2019-06-28 2019-06-26 1.731 17,657,666 -75,209 1.42% 30,568,421
2019-06-27 2019-06-25 1.742 17,732,875 -611,001 1.42% 30,896,676
2019-06-26 2019-06-24 1.765 18,343,876 +1,081,581 1.47% 32,371,007
2019-06-25 2019-06-21 1.720 17,262,295 +42,976 1.39% 29,691,167
2019-06-24 2019-06-20 1.731 17,219,319 +462,000 1.38% 29,809,568
2019-06-21 2019-06-19 1.731 16,757,319 +17,907 1.35% 29,009,767
2019-06-20 2019-06-18 1.686 16,739,412 +205,930 1.34% 28,230,928
2019-06-19 2019-06-17 1.675 16,533,482 +478,116 1.33% 27,698,969
2019-06-18 2019-06-14 1.664 16,055,366 +372,465 1.29% 26,718,649
2019-06-17 2019-06-13 1.686 15,682,901 -5,372 1.26% 26,449,128
2019-06-14 2019-06-12 1.754 15,688,273 +60,883 1.26% 27,509,507
2019-06-13 2019-06-11 1.809 15,627,390 +641,070 1.25% 28,275,447
2019-06-12 2019-06-10 1.798 14,986,320 -44,768 1.20% 26,948,146
2019-06-11 2019-06-06 1.765 15,031,088 -12,535 1.21% 26,525,007
2019-06-10 2019-06-05 1.787 15,043,623 +87,745 1.21% 26,883,167
2019-06-06 2019-06-04 1.798 14,955,878 -136,093 1.20% 26,893,406
2019-06-05 2019-06-03 1.821 15,091,971 +660,767 1.21% 27,475,245
2019-06-04 2019-05-31 1.832 14,431,204 -274,872 1.16% 26,433,485
2019-06-03 2019-05-30 1.854 14,706,076 +436,930 1.18% 27,265,465
2019-05-31 2019-05-29 1.876 14,269,146 -60,884 1.15% 26,774,124
2019-05-30 2019-05-28 1.943 14,330,030 -87,744 1.15% 27,848,664
2019-05-29 2019-05-27 1.988 14,417,774 +32,232 1.16% 28,663,302
2019-05-28 2019-05-24 2.022 14,385,542 -114,604 1.15% 29,081,233
2019-05-27 2019-05-23 1.999 14,500,146 -73,419 1.16% 28,989,012
2019-05-24 2019-05-22 2.044 14,573,565 -324,116 1.17% 29,786,872
2019-05-23 2019-05-21 2.010 14,897,681 +127,140 1.20% 29,950,163
2019-05-22 2019-05-20 2.022 14,770,541 -91,326 1.19% 29,859,531
2019-05-21 2019-05-17 2.089 14,861,867 +234,580 1.19% 31,040,091
2019-05-20 2019-05-16 2.111 14,627,287 -39,397 1.17% 30,876,893
2019-05-17 2019-05-15 2.111 14,666,684 +737,766 1.18% 30,960,057
2019-05-16 2019-05-14 2.111 13,928,918 -200,558 1.12% 29,402,699
2019-05-15 2019-05-10 2.100 14,129,476 -744,930 1.13% 29,668,249
2019-05-14 2019-05-09 2.066 14,874,406 +1,009,953 1.19% 30,734,020
2019-05-10 2019-05-08 2.111 13,864,453 +979,511 1.11% 29,266,619
2019-05-09 2019-05-07 2.167 12,884,942 +1,004,580 1.03% 27,918,508
2019-05-08 2019-05-06 2.133 11,880,362 -1,375,255 0.95% 25,343,760
2019-05-07 2019-05-03 2.223 13,255,617 -162,953 1.06% 29,461,919
2019-05-06 2019-05-02 2.189 13,418,570 +413,647 1.08% 29,374,489
2019-05-03 2019-04-30 2.167 13,004,923 -546,162 1.04% 28,178,478
2019-05-02 2019-04-29 2.156 13,551,085 +154,000 1.09% 29,210,527
2019-04-30 2019-04-26 2.167 13,397,085 +691,209 1.08% 29,028,196
2019-04-29 2019-04-25 2.189 12,705,876 -746,721 1.02% 27,814,336
2019-04-26 2019-04-24 2.189 13,452,597 -1,020,697 1.08% 29,448,977
2019-04-25 2019-04-23 2.223 14,473,294 -454,837 1.16% 32,168,327
2019-04-24 2019-04-18 2.234 14,928,131 -89,534 1.20% 33,345,977
2019-04-23 2019-04-17 2.278 15,017,665 +950,859 1.21% 34,216,894
2019-04-18 2019-04-16 2.312 14,066,806 -1,508,661 1.13% 32,521,746
2019-04-17 2019-04-15 2.357 15,575,467 -1,196,186 1.25% 36,705,534
2019-04-16 2019-04-12 2.345 16,771,653 -128,930 1.35% 39,337,176
2019-04-15 2019-04-11 2.424 16,900,583 -213,093 1.36% 40,960,894
2019-04-12 2019-04-10 2.379 17,113,676 +503,186 1.37% 40,712,795
2019-04-11 2019-04-09 2.334 16,610,490 -146,837 1.33% 38,773,655
2019-04-10 2019-04-08 2.312 16,757,327 -66,347 1.35% 38,742,095
2019-04-09 2019-04-04 2.345 16,823,674 -619,581 1.35% 39,459,189
2019-04-08 2019-04-03 2.390 17,443,255 -1,269,604 1.40% 41,691,672
2019-04-04 2019-04-02 2.390 18,712,859 -983,092 1.50% 44,726,193
2019-04-03 2019-04-01 2.435 19,695,951 -55,512 1.58% 47,955,835
2019-04-02 2019-03-29 2.368 19,751,463 -143,256 1.59% 46,767,391
2019-04-01 2019-03-28 2.290 19,894,719 -75,209 1.60% 45,551,185
2019-03-29 2019-03-27 2.323 19,969,928 -143,256 1.60% 46,392,507
2019-03-28 2019-03-26 2.290 20,113,184 -145,046 1.61% 46,051,385
2019-03-27 2019-03-25 2.334 20,258,230 -37,605 1.63% 47,288,528
2019-03-26 2019-03-22 2.379 20,295,835 -504,976 1.63% 48,283,032
2019-03-25 2019-03-21 2.334 20,800,811 -313,372 1.67% 48,555,068
2019-03-22 2019-03-20 2.379 21,114,183 +150,418 1.69% 50,229,852
2019-03-21 2019-03-19 2.368 20,963,765 -216,674 1.68% 49,637,872
2019-03-20 2019-03-18 2.435 21,180,439 +889,976 1.70% 51,570,277
2019-03-19 2019-03-15 2.345 20,290,463 -1,043,976 1.63% 47,590,390
2019-03-18 2019-03-14 2.278 21,334,439 +1,685,046 1.71% 48,609,304
2019-03-15 2019-03-13 2.334 19,649,393 +372,465 1.58% 45,867,327
2019-03-14 2019-03-12 2.323 19,276,928 -119,977 1.55% 44,782,586
2019-03-13 2019-03-11 2.334 19,396,905 +16,116 1.56% 45,277,948
2019-03-12 2019-03-08 2.290 19,380,789 +79,067 1.56% 44,374,485
2019-03-08 2019-03-06 2.435 19,301,722 +121,767 1.55% 46,995,964
2019-03-07 2019-03-05 2.457 19,179,955 -306,209 1.54% 47,127,920
2019-03-06 2019-03-04 2.491 19,486,164 -961,604 1.56% 48,533,234
2019-03-05 2019-03-01 2.457 20,447,768 +1,065,464 1.64% 50,243,120
2019-02-28 2019-02-26 2.468 19,382,304 -105,651 1.56% 47,841,599
2019-02-27 2019-02-25 2.491 19,487,955 +55,512 1.56% 48,537,694
2019-02-26 2019-02-22 2.435 19,432,443 -1,312,581 1.56% 47,314,244
2019-02-25 2019-02-21 2.457 20,745,024 +879,232 1.67% 50,973,521
2019-02-22 2019-02-20 2.479 19,865,792 +105,651 1.59% 49,256,877
2019-02-21 2019-02-19 2.468 19,760,141 -282,930 1.59% 48,774,219
2019-02-20 2019-02-18 2.401 20,043,071 +189,814 1.61% 48,129,432
2019-02-19 2019-02-15 2.345 19,853,257 -12,535 1.59% 46,564,942
2019-02-18 2019-02-14 2.401 19,865,792 -324,116 1.59% 47,703,732
2019-02-15 2019-02-13 2.401 20,189,908 +66,256 1.62% 48,482,032
2019-02-14 2019-02-12 2.379 20,123,652 +25,070 1.62% 47,873,415
2019-02-13 2019-02-11 2.334 20,098,582 +44,767 1.61% 46,915,864
2019-02-12 2019-02-08 2.301 20,053,815 -1,300,046 1.61% 46,139,431
2019-02-11 2019-02-04 2.278 21,353,861 +334,861 1.71% 48,653,556
2019-02-08 2019-01-31 2.200 21,019,000 +531,837 1.69% 46,247,290
2019-02-01 2019-01-30 2.200 20,487,163 -21,489 1.64% 45,077,109
2019-01-31 2019-01-29 2.211 20,508,652 +374,256 1.65% 45,353,449
2019-01-30 2019-01-28 2.211 20,134,396 -374,256 1.62% 44,525,808
2019-01-29 2019-01-25 2.234 20,508,652 -68,046 1.65% 45,811,564
2019-01-28 2019-01-24 2.200 20,576,698 +128,930 1.65% 45,274,110
2019-01-25 2019-01-23 2.200 20,447,768 +93,116 1.64% 44,990,430
2019-01-24 2019-01-22 2.223 20,354,652 -1,369,883 1.63% 45,240,226
2019-01-23 2019-01-21 2.189 21,724,535 +125,349 1.74% 47,557,013
2019-01-22 2019-01-18 2.122 21,599,186 +189,814 1.73% 45,835,186
2019-01-21 2019-01-17 2.100 21,409,372 +1,027,860 1.72% 44,954,150
2019-01-18 2019-01-16 2.133 20,381,512 +90,149 1.64% 43,478,823
2019-01-17 2019-01-15 2.133 20,291,363 +207,720 1.63% 43,286,513
2019-01-16 2019-01-14 2.077 20,083,643 -55,511 1.61% 41,721,839
2019-01-15 2019-01-11 2.122 20,139,154 -62,675 1.62% 42,736,882
2019-01-14 2019-01-10 2.066 20,201,829 -660,767 1.62% 41,741,729
2019-01-11 2019-01-09 2.111 20,862,596 +488,861 1.67% 44,039,072
2019-01-10 2019-01-08 2.089 20,373,735 -707,854 1.64% 42,552,029
2019-01-09 2019-01-07 2.122 21,081,589 +513,930 1.69% 44,736,804
2019-01-08 2019-01-04 2.111 20,567,659 -80,581 1.65% 43,416,487
2019-01-07 2019-01-03 2.044 20,648,240 -16,116 1.66% 42,202,885
2019-01-04 2019-01-02 2.066 20,664,356 +5,372 1.66% 42,697,418
2019-01-03 2018-12-31 2.122 20,658,984 +1,038,604 1.66% 43,840,003
2019-01-02 2018-12-27 2.055 19,620,380 -35,814 1.57% 40,321,181
2018-12-28 2018-12-24 2.089 19,656,194 -1,187,232 1.58% 41,053,392
2018-12-27 2018-12-20 2.200 20,843,426 -77,000 1.67% 45,860,981
2018-12-21 2018-12-19 2.267 20,920,426 +223,837 1.68% 47,432,342
2018-12-20 2018-12-18 2.267 20,696,589 -132,512 1.66% 46,924,843
2018-12-19 2018-12-17 2.290 20,829,101 -109,232 1.67% 47,690,557
2018-12-18 2018-12-14 2.334 20,938,333 -50,140 1.68% 48,876,084
2018-12-17 2018-12-13 2.357 20,988,473 +220,256 1.68% 49,461,959
2018-12-14 2018-12-12 2.290 20,768,217 -5,372 1.67% 47,551,157
2018-12-13 2018-12-11 2.301 20,773,589 -155,791 1.67% 47,795,473
2018-12-12 2018-12-10 2.278 20,929,380 -103,860 1.68% 47,686,400
2018-12-11 2018-12-07 2.312 21,033,240 -188,023 1.69% 48,627,790
2018-12-10 2018-12-06 2.334 21,221,263 -121,767 1.70% 49,536,524
2018-12-07 2018-12-05 2.412 21,343,030 -50,140 1.71% 51,489,401
2018-12-06 2018-12-04 2.468 21,393,170 -48,349 1.72% 52,805,046
2018-12-05 2018-12-03 2.368 21,441,519 -377,837 1.72% 50,769,095
2018-12-04 2018-11-30 2.345 21,819,356 -162,429 1.75% 51,176,341
2018-12-03 2018-11-29 2.345 21,981,785 +182,651 1.76% 51,557,311
2018-11-30 2018-11-28 2.323 21,799,134 +681,390 1.75% 50,641,969
2018-11-29 2018-11-27 2.290 21,117,744 +58,662 1.70% 48,351,438
2018-11-28 2018-11-26 2.301 21,059,082 -51,931 1.69% 48,452,330
2018-11-27 2018-11-23 2.267 21,111,013 +1,283,930 1.69% 47,864,455
2018-11-26 2018-11-22 2.278 19,827,083 -1,024,279 1.59% 45,174,879
2018-11-23 2018-11-21 2.290 20,851,362 +32,233 1.67% 47,741,526
2018-11-22 2018-11-20 2.301 20,819,129 +734,185 1.67% 47,900,251
2018-11-21 2018-11-19 2.334 20,084,944 -173,697 1.61% 46,884,029
2018-11-20 2018-11-16 2.334 20,258,641 +193,395 1.63% 47,289,487
2018-11-19 2018-11-15 2.345 20,065,246 -1,147,836 1.61% 47,062,153
2018-11-16 2018-11-14 2.178 21,213,082 +426,185 1.70% 46,200,470
2018-11-15 2018-11-13 2.189 20,786,897 -574,813 1.67% 45,504,437
2018-11-14 2018-11-12 2.133 21,361,710 -51,930 1.71% 45,569,828
2018-11-13 2018-11-09 2.122 21,413,640 -77,000 1.72% 45,441,442
2018-11-12 2018-11-08 2.189 21,490,640 +564,069 1.72% 47,044,995
2018-11-09 2018-11-07 2.144 20,926,571 +118,186 1.68% 44,875,294
2018-11-08 2018-11-06 2.178 20,808,385 -8,953 1.67% 45,319,071
2018-11-07 2018-11-05 2.156 20,817,338 -84,163 1.67% 44,873,559
2018-11-06 2018-11-02 2.211 20,901,501 +657,186 1.68% 46,222,207
2018-11-05 2018-11-01 2.055 20,244,315 -594,512 1.62% 41,603,409
2018-11-02 2018-10-31 2.044 20,838,827 +413,651 1.67% 42,592,425
2018-11-01 2018-10-30 1.966 20,425,176 +503,186 1.64% 40,150,087
2018-10-31 2018-10-29 2.033 19,921,990 -68,047 1.60% 40,495,999
2018-10-30 2018-10-26 2.044 19,990,037 +222,047 1.60% 40,857,586
2018-10-29 2018-10-25 2.077 19,767,990 +254,279 1.59% 41,066,101
2018-10-26 2018-10-24 2.077 19,513,711 +161,162 1.57% 40,537,860
2018-10-25 2018-10-23 2.111 19,352,549 +648,233 1.55% 40,851,498
2018-10-24 2018-10-22 2.223 18,704,316 -537,209 1.50% 41,572,191
2018-10-23 2018-10-19 2.077 19,241,525 +123,558 1.54% 39,972,420
2018-10-22 2018-10-18 2.044 19,117,967 -1,167,535 1.53% 39,075,164
2018-10-19 2018-10-16 2.133 20,285,502 +1,069,046 1.63% 43,274,010
2018-10-18 2018-10-15 2.133 19,216,456 -109,232 1.54% 40,993,469
2018-10-16 2018-10-12 2.122 19,325,688 +470,953 1.55% 41,010,643
2018-10-15 2018-10-11 2.122 18,854,735 -87,744 1.51% 40,011,243
2018-10-12 2018-10-10 2.223 18,942,479 +624,953 1.52% 42,101,532
2018-10-11 2018-10-09 2.211 18,317,526 -69,837 1.47% 40,507,927
2018-10-10 2018-10-08 2.223 18,387,363 -109,233 1.48% 40,867,732
2018-10-08 2018-10-04 2.379 18,496,596 +295,465 1.48% 44,002,710
2018-10-05 2018-10-03 2.401 18,201,131 -372,465 1.46% 43,706,381
2018-10-04 2018-10-02 2.412 18,573,596 -213,093 1.49% 44,808,227
2018-10-03 2018-09-28 2.457 18,786,689 +134,303 1.51% 46,161,609
2018-10-02 2018-09-27 2.457 18,652,386 +175,488 1.50% 45,831,607
2018-09-28 2018-09-26 2.457 18,476,898 +259,651 1.48% 45,400,408
2018-09-27 2018-09-24 2.468 18,217,247 -1,550,743 1.46% 44,965,873
2018-09-26 2018-09-21 2.591 19,767,990 +1,377,045 1.59% 51,222,233
2018-09-24 2018-09-20 2.625 18,390,945 -125,348 1.48% 48,270,291
2018-09-21 2018-09-19 2.479 18,516,293 -397,535 1.49% 45,910,818
2018-09-20 2018-09-18 2.479 18,913,828 +245,325 1.52% 46,896,499
2018-09-19 2018-09-17 2.401 18,668,503 -1,425,394 1.50% 44,828,681
2018-09-18 2018-09-14 2.468 20,093,897 +551,535 1.61% 49,598,033
2018-09-17 2018-09-13 2.446 19,542,362 +145,046 1.57% 47,800,141
2018-09-14 2018-09-12 2.435 19,397,316 +556,907 1.56% 47,228,717
2018-09-13 2018-09-11 2.435 18,840,409 +633,906 1.51% 45,872,756
2018-09-12 2018-09-10 2.446 18,206,503 -69,837 1.46% 44,532,663
2018-09-11 2018-09-07 2.502 18,276,340 +46,558 1.47% 45,724,110
2018-09-10 2018-09-06 2.535 18,229,782 +458,418 1.46% 46,218,446
2018-09-07 2018-09-05 2.502 17,771,364 +343,814 1.43% 44,460,751
2018-09-06 2018-09-04 2.569 17,427,550 +682,255 1.40% 44,768,463
2018-09-05 2018-09-03 2.524 16,745,295 -743,139 1.34% 42,267,762
2018-09-04 2018-08-31 2.513 17,488,434 -73,418 1.40% 43,948,236
2018-09-03 2018-08-30 2.580 17,561,852 -16,116 1.41% 45,309,608
2018-08-31 2018-08-29 2.546 17,577,968 -7,163 1.41% 44,762,211
2018-08-30 2018-08-28 2.591 17,585,131 +23,279 1.41% 45,566,073
2018-08-29 2018-08-27 2.602 17,561,852 +102,070 1.41% 45,701,899
2018-08-28 2018-08-24 2.524 17,459,782 -1,388 1.40% 44,071,240
2018-08-27 2018-08-23 2.558 17,461,170 -37,605 1.40% 44,659,806
2018-08-24 2018-08-22 2.524 17,498,775 -447,674 1.40% 44,169,664
2018-08-23 2018-08-21 2.636 17,946,449 -1,809 1.44% 47,304,074
2018-08-22 2018-08-20 2.457 17,948,258 +347,395 1.44% 44,101,463
2018-08-21 2018-08-17 2.468 17,600,863 +875,650 1.41% 43,444,444
2018-08-20 2018-08-16 2.479 16,725,213 +211,302 1.34% 41,469,867
2018-08-17 2018-08-15 2.479 16,513,911 +354,558 1.33% 40,945,947
2018-08-16 2018-08-14 2.546 16,159,353 -386,790 1.30% 41,149,714
2018-08-15 2018-08-13 2.591 16,546,143 +114,604 1.33% 42,873,878
2018-08-14 2018-08-10 2.658 16,431,539 +941,907 1.32% 43,678,047
2018-08-13 2018-08-09 2.681 15,489,632 -268,605 1.24% 41,520,288
2018-08-10 2018-08-08 2.636 15,758,237 -37,604 1.26% 41,536,284
2018-08-09 2018-08-07 2.669 15,795,841 +17,907 1.27% 42,164,666
2018-08-08 2018-08-06 2.569 15,777,934 -562,279 1.27% 40,530,875
2018-08-07 2018-08-03 2.748 16,340,213 -196,977 1.31% 44,895,295
2018-08-06 2018-08-02 2.904 16,537,190 +1,791 1.33% 48,022,313
2018-08-03 2018-08-01 3.138 16,535,399 +503,186 1.33% 51,895,417
2018-08-02 2018-07-31 3.150 16,032,213 +164,744 1.29% 50,495,258
2018-08-01 2018-07-30 3.295 15,867,469 +96,697 1.27% 52,280,254
2018-07-31 2018-07-27 3.339 15,770,772 -141,465 1.27% 52,666,220
2018-07-30 2018-07-26 3.295 15,912,237 -137,883 1.28% 52,427,755
2018-07-27 2018-07-25 3.384 16,050,120 -23,279 1.29% 54,316,143
2018-07-26 2018-07-24 3.384 16,073,399 +107,442 1.29% 54,394,923
2018-07-25 2018-07-23 3.284 15,965,957 -179,070 1.28% 52,426,431
2018-07-24 2018-07-20 3.373 16,145,027 -16,116 1.30% 54,457,002
2018-07-23 2018-07-19 3.306 16,161,143 -252,489 1.30% 53,428,354
2018-07-20 2018-07-18 3.351 16,413,632 +322,326 1.32% 54,996,361
2018-07-19 2018-07-17 3.406 16,091,306 -282,930 1.29% 54,814,965
2018-07-18 2018-07-16 3.541 16,374,236 -424,395 1.31% 57,973,340
2018-07-17 2018-07-13 3.552 16,798,631 +598,092 1.35% 59,663,540
2018-07-16 2018-07-12 3.541 16,200,539 +186,233 1.30% 57,358,362
2018-07-13 2018-07-11 3.418 16,014,306 -71,628 1.29% 54,731,526
2018-07-12 2018-07-10 3.474 16,085,934 +136,093 1.29% 55,874,633
2018-07-11 2018-07-09 3.373 15,949,841 +232,790 1.28% 53,798,642
2018-07-10 2018-07-06 3.250 15,717,051 +282,930 1.26% 51,082,490
2018-07-09 2018-07-05 3.127 15,434,121 -372,464 1.24% 48,266,737
2018-07-06 2018-07-04 3.261 15,806,585 +974,138 1.27% 51,550,029
2018-07-05 2018-07-03 3.462 14,832,447 +111,024 1.19% 51,354,974
2018-07-04 2018-06-29 3.552 14,721,423 -87,745 1.18% 52,285,940
2018-07-03 2018-06-28 3.474 14,809,168 -198,767 1.19% 51,439,775
2018-06-29 2018-06-27 3.529 15,007,935 +327,698 1.20% 52,968,300
2018-06-28 2018-06-26 3.596 14,680,237 -48,349 1.18% 52,795,505
2018-06-27 2018-06-25 3.753 14,728,586 +500,779 1.18% 55,272,403
2018-06-26 2018-06-22 3.864 14,227,807 +150,418 1.14% 54,982,195
2018-06-25 2018-06-21 3.931 14,077,389 +143,575 1.13% 55,344,286
2018-06-22 2018-06-20 3.853 13,933,814 -29,175,680 1.12% 53,690,459
2018-06-21 2018-06-19 3.955 43,109,494 +349,596 3.46% 170,482,451
2018-06-20 2018-06-15 4.070 42,759,898 +1,814,168 3.43% 174,015,621
2018-06-19 2018-06-14 4.139 40,945,730 +29,405,254 3.38% 169,456,968
2018-06-15 2018-06-13 4.242 11,540,476 +358,472 0.95% 48,955,152
2018-06-14 2018-06-12 4.139 11,182,004 -92,206 0.92% 46,277,560
2018-06-13 2018-06-11 4.242 11,274,210 +154,836 0.93% 47,825,641
2018-06-12 2018-06-08 4.185 11,119,374 +46,213 0.92% 46,529,677
2018-06-11 2018-06-07 4.242 11,073,161 +116,562 0.91% 46,972,783
2018-06-08 2018-06-06 4.300 10,956,599 +385,594 0.91% 47,108,110
2018-06-07 2018-06-05 4.265 10,571,005 +144,397 0.87% 45,085,667
2018-06-06 2018-06-04 4.254 10,426,608 +749,824 0.86% 44,349,945
2018-06-05 2018-06-01 4.127 9,676,784 +442,289 0.80% 39,936,850
2018-06-04 2018-05-31 3.978 9,234,495 +993,386 0.76% 36,731,407
2018-06-01 2018-05-30 3.805 8,241,109 +57,411 0.68% 31,358,983
2018-05-31 2018-05-29 3.943 8,183,698 +20,877 0.68% 32,269,484
2018-05-30 2018-05-28 4.093 8,162,821 -410,576 0.67% 33,407,085
2018-05-28 2018-05-24 3.840 8,573,397 +107,863 0.71% 32,919,082
2018-05-25 2018-05-23 3.771 8,465,534 -121,781 0.70% 31,921,002
2018-05-24 2018-05-21 3.794 8,587,315 -187,891 0.71% 32,577,642
2018-05-23 2018-05-18 3.932 8,775,206 -226,165 0.72% 34,501,004
2018-05-21 2018-05-17 3.943 9,001,371 +257,480 0.74% 35,493,685
2018-05-18 2018-05-16 3.989 8,743,891 -163,534 0.72% 34,880,486
2018-05-17 2018-05-15 3.725 8,907,425 -55,672 0.74% 33,177,640
2018-05-16 2018-05-14 3.759 8,963,097 +34,795 0.74% 33,694,123
2018-05-15 2018-05-11 3.759 8,928,302 +320,218 0.74% 33,563,322
2018-05-14 2018-05-10 3.656 8,608,084 +49,069 0.71% 31,468,927
2018-05-11 2018-05-09 3.656 8,559,015 +17,397 0.71% 31,289,543
2018-05-10 2018-05-08 3.771 8,541,618 -153,096 0.71% 32,207,892
2018-05-09 2018-05-07 3.725 8,694,714 +224,975 0.72% 32,385,352
2018-05-08 2018-05-04 3.702 8,469,739 +322,206 0.70% 31,352,647
2018-05-07 2018-05-03 3.794 8,147,533 -214,721 0.67% 30,909,244
2018-05-04 2018-05-02 3.794 8,362,254 +151,109 0.69% 31,723,830
2018-05-03 2018-04-30 3.759 8,211,145 +187,891 0.68% 30,867,381
2018-05-02 2018-04-27 3.621 8,023,254 +241,822 0.66% 29,054,232
2018-04-30 2018-04-26 3.552 7,781,432 +683,714 0.64% 27,641,800
2018-04-27 2018-04-25 3.667 7,097,718 +316,631 0.59% 26,029,015
2018-04-26 2018-04-24 3.679 6,781,087 -59,151 0.56% 24,945,810
2018-04-25 2018-04-23 3.564 6,840,238 -182,672 0.57% 24,377,054
2018-04-24 2018-04-20 3.644 7,022,910 +36,535 0.58% 25,593,205
2018-04-23 2018-04-19 3.759 6,986,375 +118,608 0.58% 26,263,219
2018-04-20 2018-04-18 3.771 6,867,767 +141,284 0.57% 25,896,299
2018-04-19 2018-04-17 3.702 6,726,483 +2,247,730 0.56% 24,899,592
2018-04-18 2018-04-16 3.886 4,478,753 -174,677 0.37% 17,402,920
2018-04-17 2018-04-13 4.081 4,653,430 +325,330 0.38% 18,991,088
2018-04-16 2018-04-12 4.093 4,328,100 -113,083 0.36% 17,713,142
2018-04-13 2018-04-11 4.093 4,441,183 +27,836 0.37% 18,175,944
2018-04-12 2018-04-10 4.139 4,413,347 +312,507 0.36% 18,264,967
2018-04-11 2018-04-09 4.024 4,100,840 -2,625,252 0.34% 16,500,199
2018-04-10 2018-04-06 3.840 6,726,092 +767,221 0.56% 25,826,026
2018-04-06 2018-04-03 3.736 5,958,871 +227,904 0.49% 22,263,614
2018-04-04 2018-03-29 3.690 5,730,967 -71,329 0.47% 21,148,582
2018-04-03 2018-03-28 3.863 5,802,296 -62,630 0.48% 22,412,354
2018-03-29 2018-03-27 3.978 5,864,926 -71,329 0.48% 23,328,507
2018-03-28 2018-03-26 3.909 5,936,255 +245,302 0.49% 23,202,767
2018-03-27 2018-03-23 3.943 5,690,953 +111,343 0.47% 22,440,237
2018-03-26 2018-03-22 4.058 5,579,610 -167,014 0.46% 22,642,630
2018-03-23 2018-03-21 4.173 5,746,624 -287,056 0.47% 23,981,024
2018-03-22 2018-03-20 4.219 6,033,680 -521,918 0.50% 25,456,380
2018-03-21 2018-03-19 4.323 6,555,598 +12,178 0.54% 28,336,648
2018-03-20 2018-03-16 4.127 6,543,420 -257,480 0.54% 27,005,210
2018-03-19 2018-03-15 4.288 6,800,900 -194,850 0.56% 29,162,418
2018-03-16 2018-03-14 4.368 6,995,750 -414,056 0.58% 30,560,904
2018-03-15 2018-03-13 4.277 7,409,806 -403,617 0.61% 31,688,238
2018-03-14 2018-03-12 4.334 7,813,423 -231,384 0.65% 33,863,434
2018-03-13 2018-03-09 4.081 8,044,807 +113,083 0.66% 32,831,619
2018-03-12 2018-03-08 4.047 7,931,724 -2,350,375 0.66% 32,096,566
2018-03-09 2018-03-07 4.024 10,282,099 +99,165 0.85% 41,371,202
2018-03-08 2018-03-06 4.047 10,182,934 -163,535 0.84% 41,206,327
2018-03-07 2018-03-05 3.897 10,346,469 +15,658 0.85% 40,321,824
2018-03-06 2018-03-02 4.047 10,330,811 -419,275 0.85% 41,804,727
2018-03-05 2018-03-01 4.139 10,750,086 -104,384 0.89% 44,490,035
2018-03-02 2018-02-28 3.920 10,854,470 -128,740 0.90% 42,551,151
2018-03-01 2018-02-27 3.817 10,983,210 -445,370 0.91% 41,919,460
2018-02-28 2018-02-26 3.909 11,428,580 -106,124 0.94% 44,670,365
2018-02-27 2018-02-23 3.863 11,534,704 -114,822 0.95% 44,554,753
2018-02-26 2018-02-22 3.909 11,649,526 -224,425 0.96% 45,533,967
2018-02-23 2018-02-21 3.725 11,873,951 -15,658 0.98% 44,227,111
2018-02-22 2018-02-20 3.667 11,889,609 -580,840 0.98% 43,602,016
2018-02-21 2018-02-15 3.679 12,470,449 +306,193 1.03% 45,875,455
2018-02-20 2018-02-13 3.483 12,164,256 -186,525 1.00% 42,371,759
2018-02-14 2018-02-12 3.426 12,350,781 +38,274 1.02% 42,311,556
2018-02-13 2018-02-09 3.334 12,312,507 -417,535 1.02% 41,048,076
2018-02-12 2018-02-08 3.483 12,730,042 +875,084 1.05% 44,342,562
2018-02-09 2018-02-07 3.483 11,854,958 -374,042 0.98% 41,294,381
2018-02-08 2018-02-06 3.552 12,229,000 -146,137 1.01% 43,440,792
2018-02-07 2018-02-05 3.874 12,375,137 +78,287 1.02% 47,943,334
2018-02-06 2018-02-02 3.932 12,296,850 -1,739 1.02% 48,346,862
2018-02-05 2018-02-01 4.012 12,298,589 +154,836 1.02% 49,343,395
2018-02-02 2018-01-31 3.817 12,143,753 +471,466 1.00% 46,348,888
2018-02-01 2018-01-30 3.748 11,672,287 +483,645 0.96% 43,744,340
2018-01-31 2018-01-29 3.920 11,188,642 +450,590 0.92% 43,861,156
2018-01-30 2018-01-26 3.886 10,738,052 +74,808 0.89% 41,724,440
2018-01-29 2018-01-25 3.955 10,663,244 +835,070 0.88% 42,169,272
2018-01-26 2018-01-24 3.909 9,828,174 +939,454 0.81% 38,414,932
2018-01-25 2018-01-23 3.932 8,888,720 -810,714 0.73% 34,947,301
2018-01-24 2018-01-22 3.897 9,699,434 -351,421 0.80% 37,800,227
2018-01-23 2018-01-19 3.897 10,050,855 -76,544 0.83% 39,169,770
2018-01-22 2018-01-18 3.955 10,127,399 +70,175 0.84% 40,050,199
2018-01-19 2018-01-17 3.909 10,057,224 -182,661 0.83% 39,310,209
2018-01-18 2018-01-16 3.874 10,239,885 +525,398 0.85% 39,671,013
2018-01-17 2018-01-15 3.483 9,714,487 -10,438 0.80% 33,838,477
2018-01-16 2018-01-12 3.391 9,724,925 -50,452 0.80% 32,980,451
2018-01-15 2018-01-11 3.449 9,775,377 +314,918 0.81% 33,713,441
2018-01-12 2018-01-10 3.449 9,460,459 +131,162 0.78% 32,627,348
2018-01-11 2018-01-09 3.414 9,329,297 +339,247 0.77% 31,853,245
2018-01-10 2018-01-08 3.426 8,990,050 +227,396 0.74% 30,798,296
2018-01-09 2018-01-05 3.391 8,762,654 +80,028 0.72% 29,717,070
2018-01-08 2018-01-04 3.437 8,682,626 -145,403 0.72% 29,844,932
2018-01-05 2018-01-03 3.414 8,828,029 -317,501 0.73% 30,141,753
2018-01-04 2018-01-02 3.334 9,145,530 -165,274 0.76% 30,489,843
2018-01-03 2017-12-29 3.127 9,310,804 +1,358,728 0.77% 29,114,169
2018-01-02 2017-12-28 3.081 7,952,076 +22,617 0.66% 24,499,861
2017-12-29 2017-12-27 3.035 7,929,459 -1,290,879 0.66% 24,065,550
2017-12-28 2017-12-22 3.069 9,220,338 +10,438 0.76% 28,301,302
2017-12-27 2017-12-21 3.046 9,209,900 +205,288 0.76% 28,057,508
2017-12-22 2017-12-20 3.023 9,004,612 +330,549 0.74% 27,225,074
2017-12-21 2017-12-19 3.035 8,674,063 -321,850 0.72% 26,325,390
2017-12-20 2017-12-18 3.000 8,995,913 +8,698 0.74% 26,991,938
2017-12-19 2017-12-15 2.989 8,987,215 +288 0.74% 26,862,522
2017-12-18 2017-12-14 3.012 8,986,927 +466,248 0.74% 27,068,290
2017-12-15 2017-12-13 2.966 8,520,679 -156,576 0.70% 25,272,152
2017-12-14 2017-12-12 2.920 8,677,255 -13,918 0.72% 25,337,537
2017-12-13 2017-12-11 2.966 8,691,173 +339,247 0.72% 25,777,833
2017-12-12 2017-12-08 2.931 8,351,926 +217,467 0.69% 24,483,592
2017-12-11 2017-12-07 2.863 8,134,459 -295,754 0.67% 23,285,005
2017-12-08 2017-12-06 2.966 8,430,213 -659,358 0.70% 25,003,832
2017-12-07 2017-12-05 3.104 9,089,571 +11,977 0.75% 28,213,402
2017-12-06 2017-12-04 3.230 9,077,594 +481,905 0.75% 29,324,147
2017-12-05 2017-12-01 3.138 8,595,689 +1,122,126 0.71% 26,976,876
2017-12-04 2017-11-30 3.104 7,473,563 +52,192 0.62% 23,197,425
2017-12-01 2017-11-29 3.184 7,421,371 -81,768 0.61% 23,632,639
2017-11-30 2017-11-28 3.161 7,503,139 -936,657 0.62% 23,720,509
2017-11-29 2017-11-27 3.219 8,439,796 +8,699 0.70% 27,166,788
2017-11-28 2017-11-24 3.219 8,431,097 +60,890 0.70% 27,138,787
2017-11-27 2017-11-23 3.242 8,370,207 -257,480 0.69% 27,135,237
2017-11-24 2017-11-22 3.265 8,627,687 -466,247 0.71% 28,168,326
2017-11-23 2017-11-21 3.196 9,093,934 +185,567 0.75% 29,063,299
2017-11-22 2017-11-20 3.138 8,908,367 -398,398 0.74% 27,958,191
2017-11-21 2017-11-17 3.196 9,306,765 -46,972 0.77% 29,743,485
2017-11-20 2017-11-16 3.242 9,353,737 -127,001 0.77% 30,323,727
2017-11-17 2017-11-15 3.253 9,480,738 -180,931 0.78% 30,844,440
2017-11-16 2017-11-14 3.345 9,661,669 +227,414 0.80% 32,321,645
2017-11-15 2017-11-13 3.403 9,434,255 +391,439 0.78% 32,103,149
2017-11-14 2017-11-10 3.391 9,042,816 -69,589 0.75% 30,667,193
2017-11-13 2017-11-09 3.345 9,112,405 -15,657 0.75% 30,484,166
2017-11-10 2017-11-08 3.334 9,128,062 +66,109 0.75% 30,431,607
2017-11-09 2017-11-07 3.253 9,061,953 -196,589 0.75% 29,481,974
2017-11-08 2017-11-06 3.207 9,258,542 +163,535 0.76% 29,695,806
2017-11-07 2017-11-03 3.299 9,095,007 +57,411 0.75% 30,007,737
2017-11-06 2017-11-02 3.322 9,037,596 -53,932 0.75% 30,026,111
2017-11-03 2017-11-01 3.380 9,091,528 +62,630 0.75% 30,727,875
2017-11-01 2017-10-30 3.230 9,028,898 -53,931 0.75% 29,166,840
2017-10-31 2017-10-27 3.403 9,082,829 +31,315 0.75% 30,907,307
2017-10-30 2017-10-26 3.472 9,051,514 -5,219 0.75% 31,425,087
2017-10-27 2017-10-25 3.541 9,056,733 -88,727 0.75% 32,067,905
2017-10-26 2017-10-24 3.437 9,145,460 +62,631 0.76% 31,435,839
2017-10-25 2017-10-23 3.449 9,082,829 -720,248 0.75% 31,324,973
2017-10-24 2017-10-20 3.506 9,803,077 -215,727 0.81% 34,372,456
2017-10-23 2017-10-19 3.345 10,018,804 -382,740 0.83% 33,516,386
2017-10-20 2017-10-18 3.506 10,401,544 -76,548 0.86% 36,470,856
2017-10-19 2017-10-17 3.483 10,478,092 +151,356 0.87% 36,498,343
2017-10-17 2017-10-13 3.495 10,326,736 +38,274 0.85% 36,089,841
2017-10-16 2017-10-12 3.552 10,288,462 +6,959 0.85% 36,547,464
2017-10-13 2017-10-11 3.472 10,281,503 -408,836 0.85% 35,695,368
2017-10-12 2017-10-10 3.564 10,690,339 +360,124 0.88% 38,097,939
2017-10-11 2017-10-09 3.426 10,330,215 +59,151 0.85% 35,389,460
2017-10-10 2017-10-06 3.506 10,271,064 +57,411 0.85% 36,013,355
2017-10-09 2017-10-04 3.322 10,213,653 +12,178 0.84% 33,933,390
2017-10-06 2017-10-03 3.403 10,201,475 -168,754 0.84% 34,713,867
2017-10-04 2017-09-29 3.357 10,370,229 +26,096 0.86% 34,811,241
2017-10-03 2017-09-28 3.391 10,344,133 +38,274 0.85% 35,080,391
2017-09-29 2017-09-27 3.311 10,305,859 +127,000 0.85% 34,121,255
2017-09-28 2017-09-26 3.219 10,178,859 +170,494 0.84% 32,764,643
2017-09-27 2017-09-25 3.184 10,008,365 +650,658 0.83% 31,870,672
2017-09-26 2017-09-22 3.288 9,357,707 +74,809 0.77% 30,766,903
2017-09-25 2017-09-21 3.334 9,282,898 +97,425 0.77% 30,947,808
2017-09-21 2017-09-19 3.081 9,185,473 -252,261 0.76% 28,299,882
2017-09-20 2017-09-18 3.138 9,437,734 +285,316 0.78% 29,619,566
2017-09-18 2017-09-14 3.092 9,152,418 -15,658 0.76% 28,303,259
2017-09-15 2017-09-13 3.092 9,168,076 +321,850 0.76% 28,351,680
2017-09-14 2017-09-12 3.035 8,846,226 -15,658 0.73% 26,847,897
2017-09-13 2017-09-11 3.069 8,861,884 -1,767,565 0.73% 27,201,048
2017-09-12 2017-09-08 3.046 10,629,449 +280,097 0.88% 32,382,095
2017-09-11 2017-09-07 2.989 10,349,352 +386,220 0.86% 30,933,910
2017-09-08 2017-09-06 2.874 9,963,132 +1,439,851 0.82% 28,634,144
2017-09-07 2017-09-05 2.863 8,523,281 +1,740 0.70% 24,398,013
2017-09-06 2017-09-04 2.874 8,521,541 +24,356 0.70% 24,490,997
2017-09-05 2017-09-01 2.840 8,497,185 -203,548 0.70% 24,127,945
2017-09-04 2017-08-31 2.564 8,700,733 -494,084 0.72% 22,305,349
2017-09-01 2017-08-30 2.552 9,194,817 +99,165 0.76% 23,466,287
2017-08-31 2017-08-29 2.644 9,095,652 -19,137 0.75% 24,049,718
2017-08-29 2017-08-25 2.679 9,114,789 -1,169,098 0.75% 24,414,670
2017-08-28 2017-08-24 2.656 10,283,887 -396,658 0.85% 27,309,741
2017-08-25 2017-08-22 2.667 10,680,545 -1,802,360 0.88% 28,485,885
2017-08-24 2017-08-21 2.667 12,482,905 +734,506 1.03% 33,292,926
2017-08-22 2017-08-18 2.656 11,748,399 +48,123 0.97% 31,198,878
2017-08-21 2017-08-17 2.656 11,700,276 -107,269 0.97% 31,071,084
2017-08-18 2017-08-16 2.702 11,807,545 -147,877 0.98% 31,898,906
2017-08-17 2017-08-15 2.667 11,955,422 +19,137 0.99% 31,886,086
2017-08-16 2017-08-14 2.667 11,936,285 -34,794 0.99% 31,835,046
2017-08-15 2017-08-11 2.518 11,971,079 -64,370 0.99% 30,138,784
2017-08-14 2017-08-10 2.587 12,035,449 +518,439 0.99% 31,131,004
2017-08-11 2017-08-09 2.541 11,517,010 +66,110 0.95% 29,260,405
2017-08-10 2017-08-08 2.541 11,450,900 -67,850 0.95% 29,092,444
2017-08-09 2017-08-07 2.518 11,518,750 -628,042 0.95% 28,999,985
2017-08-08 2017-08-04 2.518 12,146,792 +57,411 1.00% 30,581,165
2017-08-07 2017-08-03 2.529 12,089,381 -19,137 1.00% 30,575,605
2017-08-04 2017-08-02 2.552 12,108,518 +55,672 1.00% 30,902,405
2017-08-03 2017-08-01 2.529 12,052,846 +803,754 1.00% 30,483,203
2017-08-02 2017-07-31 2.575 11,249,092 +915,098 0.93% 28,967,686
2017-08-01 2017-07-28 2.552 10,333,994 -1,657,962 0.85% 26,373,605
2017-07-31 2017-07-27 2.621 11,991,956 +194,850 0.99% 31,432,085
2017-07-28 2017-07-26 2.621 11,797,106 +160,055 0.97% 30,921,364
2017-07-27 2017-07-25 2.598 11,637,051 -241,823 0.96% 30,234,284
2017-07-26 2017-07-24 2.621 11,878,874 -86,986 0.98% 31,135,686
2017-07-25 2017-07-21 2.598 11,965,860 -10,438 0.99% 31,088,564
2017-07-24 2017-07-20 2.621 11,976,298 +102,644 0.99% 31,391,044
2017-07-21 2017-07-19 2.667 11,873,654 +83,507 0.98% 31,668,004
2017-07-20 2017-07-18 2.610 11,790,147 -466,248 0.97% 30,767,584
2017-07-19 2017-07-17 2.644 12,256,395 -521,919 1.01% 32,407,005
2017-07-18 2017-07-14 2.690 12,778,314 -13,917 1.06% 34,374,606
2017-07-17 2017-07-13 2.702 12,792,231 +34,794 1.06% 34,559,103
2017-07-14 2017-07-12 2.690 12,757,437 +73,069 1.05% 34,318,445
2017-07-13 2017-07-11 2.667 12,684,368 +231,384 1.05% 33,830,244
2017-07-12 2017-07-10 2.656 12,452,984 -212,447 1.03% 33,069,964
2017-07-11 2017-07-07 2.725 12,665,431 -89,762 1.05% 34,507,749
2017-07-10 2017-07-06 2.736 12,755,193 -197,094 1.05% 34,898,945
2017-07-07 2017-07-05 2.759 12,952,287 +27,836 1.07% 35,736,006
2017-07-06 2017-07-04 2.748 12,924,451 +120,041 1.07% 35,510,625
2017-07-05 2017-07-03 2.794 12,804,410 -247,041 1.06% 35,769,606
2017-07-04 2017-06-30 2.805 13,051,451 +414,055 1.08% 36,609,765
2017-07-03 2017-06-29 2.759 12,637,396 +483,645 1.04% 34,867,206
2017-06-30 2017-06-28 2.771 12,153,751 +46,973 1.00% 33,672,525
2017-06-29 2017-06-27 2.782 12,106,778 +217,466 1.00% 33,681,565
2017-06-28 2017-06-26 2.805 11,889,312 +149,617 0.98% 33,349,925
2017-06-27 2017-06-23 2.817 11,739,695 -74,809 0.97% 33,065,204
2017-06-26 2017-06-22 2.725 11,814,504 -120,041 0.98% 32,189,346
2017-06-23 2017-06-21 2.725 11,934,545 +339,247 0.99% 32,516,405
2017-06-22 2017-06-20 2.725 11,595,298 -1,045,026 0.96% 31,592,106
2017-06-21 2017-06-19 2.713 12,640,324 +942,933 1.04% 34,294,030
2017-06-20 2017-06-16 2.529 11,697,391 -949,892 0.97% 29,584,212
2017-06-19 2017-06-15 2.610 12,647,283 -97,425 1.04% 33,004,367
2017-06-16 2017-06-14 2.656 12,744,708 -749,823 1.05% 33,844,662
2017-06-15 2017-06-13 2.610 13,494,531 +328,808 1.11% 35,215,346
2017-06-14 2017-06-12 2.777 13,165,723 +257,480 1.09% 36,559,907
2017-06-13 2017-06-09 2.777 12,908,243 +558,945 1.07% 35,844,910
2017-06-12 2017-06-08 2.753 12,349,298 -21,722 1.06% 33,997,148
2017-06-09 2017-06-07 2.717 12,371,020 +1,691,584 1.06% 33,612,727
2017-06-08 2017-06-06 2.705 10,679,436 +106,939 0.92% 28,888,776
2017-06-07 2017-06-05 2.669 10,572,497 -758,601 0.91% 28,219,857
2017-06-06 2017-06-02 2.657 11,331,098 +735,869 0.97% 30,109,071
2017-06-05 2017-06-01 2.573 10,595,229 -163,751 0.91% 27,265,985
2017-06-02 2017-05-31 2.597 10,758,980 -36,761 0.93% 27,944,942
2017-06-01 2017-05-29 2.585 10,795,741 +30,077 0.93% 27,911,205
2017-05-31 2017-05-26 2.585 10,765,664 +118,636 0.93% 27,833,444
2017-05-29 2017-05-25 2.597 10,647,028 +51,799 0.92% 27,654,163
2017-05-26 2017-05-24 2.585 10,595,229 -118,636 0.91% 27,392,803
2017-05-25 2017-05-23 2.585 10,713,865 -118,636 0.92% 27,699,524
2017-05-24 2017-05-22 2.585 10,832,501 +137,421 0.93% 28,006,244
2017-05-23 2017-05-19 2.621 10,695,080 +1,836,349 0.92% 28,034,998
2017-05-22 2017-05-18 2.609 8,858,731 -553,181 0.76% 23,115,346
2017-05-19 2017-05-17 2.609 9,411,912 -142,016 0.81% 24,558,777
2017-05-18 2017-05-16 2.621 9,553,928 -76,911 0.82% 25,043,698
2017-05-17 2017-05-15 2.621 9,630,839 -2,505 0.83% 25,245,305
2017-05-16 2017-05-12 2.645 9,633,344 -217,211 0.83% 25,482,482
2017-05-15 2017-05-11 2.621 9,850,555 -186,501 0.85% 25,821,246
2017-05-12 2017-05-10 2.621 10,037,056 -98,795 0.86% 26,310,121
2017-05-11 2017-05-09 2.669 10,135,851 +445,113 0.87% 27,054,372
2017-05-10 2017-05-08 2.621 9,690,738 -678,531 0.83% 25,402,318
2017-05-09 2017-05-05 2.633 10,369,269 +208,866 0.89% 27,305,064
2017-05-08 2017-05-04 2.717 10,160,403 +1,719,384 0.87% 27,606,362
2017-05-05 2017-05-02 2.717 8,441,019 +2,529,969 0.73% 22,934,703
2017-05-04 2017-04-28 2.717 5,911,050 -83,546 0.51% 16,060,641
2017-05-02 2017-04-27 2.729 5,994,596 +13,367 0.52% 16,359,392
2017-04-28 2017-04-26 2.753 5,981,229 +847,160 0.51% 16,466,096
2017-04-27 2017-04-25 2.753 5,134,069 +110,282 0.44% 14,133,897
2017-04-26 2017-04-24 2.633 5,023,787 -808,992 0.43% 13,228,978
2017-04-25 2017-04-21 2.538 5,832,779 -143,994 0.50% 14,800,751
2017-04-24 2017-04-20 2.526 5,976,773 -151,497 0.51% 15,094,600
2017-04-21 2017-04-19 2.502 6,128,270 +91,901 0.53% 15,330,508
2017-04-20 2017-04-18 2.514 6,036,369 +68,508 0.52% 15,172,860
2017-04-19 2017-04-13 2.538 5,967,861 -528,357 0.51% 15,143,524
2017-04-18 2017-04-12 2.561 6,496,218 -468,909 0.56% 16,639,748
2017-04-13 2017-04-11 2.549 6,965,127 +571,457 0.60% 17,757,467
2017-04-12 2017-04-10 2.585 6,393,670 -477,885 0.55% 16,530,133
2017-04-11 2017-04-07 2.478 6,871,555 +150,384 0.59% 17,025,417
2017-04-10 2017-04-06 2.490 6,721,171 +75,191 0.58% 16,733,264
2017-04-07 2017-04-05 2.490 6,645,980 +482,898 0.57% 16,546,066
2017-04-06 2017-04-03 2.478 6,163,082 +461,176 0.53% 15,270,058
2017-04-05 2017-03-31 2.454 5,701,906 +792,020 0.49% 13,990,921
2017-04-03 2017-03-30 2.514 4,909,886 -1,455,378 0.42% 12,341,362
2017-03-31 2017-03-29 2.573 6,365,264 -490,143 0.55% 16,380,504
2017-03-30 2017-03-28 2.597 6,855,407 -341,278 0.59% 17,805,959
2017-03-29 2017-03-27 2.585 7,196,685 -108,607 0.62% 18,606,240
2017-03-28 2017-03-24 2.645 7,305,292 -290,741 0.63% 19,324,232
2017-03-27 2017-03-23 2.645 7,596,033 -486,240 0.65% 20,093,311
2017-03-24 2017-03-22 2.597 8,082,273 -516,317 0.70% 20,992,571
2017-03-23 2017-03-21 2.633 8,598,590 -200,511 0.74% 22,642,392
2017-03-22 2017-03-20 2.597 8,799,101 -177,118 0.76% 22,854,431
2017-03-21 2017-03-17 2.597 8,976,219 +198,840 0.77% 23,314,470
2017-03-20 2017-03-16 2.597 8,777,379 -68,508 0.76% 22,798,011
2017-03-17 2017-03-15 2.597 8,845,887 +101,927 0.76% 22,975,951
2017-03-16 2017-03-14 2.597 8,743,960 +83,546 0.75% 22,711,210
2017-03-15 2017-03-13 2.585 8,660,414 +43,444 0.74% 22,390,551
2017-03-14 2017-03-10 2.549 8,616,970 +337,527 0.74% 21,968,812
2017-03-13 2017-03-09 2.573 8,279,443 +344,212 0.71% 21,306,493
2017-03-09 2017-03-07 2.621 7,935,231 +594,850 0.68% 20,800,610
2017-03-08 2017-03-06 2.597 7,340,381 +169,135 0.63% 19,065,611
2017-03-07 2017-03-03 2.585 7,171,246 +728,525 0.62% 18,540,471
2017-03-06 2017-03-02 2.645 6,442,721 +96,913 0.55% 17,042,527
2017-03-03 2017-03-01 2.669 6,345,808 -16,709 0.55% 16,938,080
2017-03-02 2017-02-28 2.645 6,362,517 +210,537 0.55% 16,830,368
2017-03-01 2017-02-27 2.657 6,151,980 -61,824 0.53% 16,347,083
2017-02-28 2017-02-24 2.669 6,213,804 -41,774 0.53% 16,585,738
2017-02-27 2017-02-23 2.717 6,255,578 +61,825 0.54% 16,996,742
2017-02-24 2017-02-22 2.717 6,193,753 +215,549 0.53% 16,828,760
2017-02-23 2017-02-21 2.693 5,978,204 +10,026 0.51% 16,099,991
2017-02-20 2017-02-16 2.717 5,968,178 -980,834 0.51% 16,215,861
2017-02-17 2017-02-15 2.729 6,949,012 +38,431 0.60% 18,964,015
2017-02-16 2017-02-14 2.681 6,910,581 +103,597 0.59% 18,528,274
2017-02-15 2017-02-13 2.717 6,806,984 +55,141 0.59% 18,494,942
2017-02-14 2017-02-10 2.669 6,751,843 -281,217 0.58% 18,021,859
2017-02-13 2017-02-09 2.669 7,033,060 +1,198,055 0.60% 18,772,476
2017-02-10 2017-02-08 2.645 5,835,005 -20,051 0.50% 15,434,974
2017-02-09 2017-02-07 2.502 5,855,056 -596,521 0.50% 14,647,035
2017-02-08 2017-02-06 2.514 6,451,577 -21,722 0.55% 16,216,516
2017-02-07 2017-02-03 2.478 6,473,299 +230,588 0.56% 16,038,672
2017-02-06 2017-02-02 2.478 6,242,711 -142,029 0.54% 15,467,352
2017-02-03 2017-02-01 2.490 6,384,740 -514,646 0.55% 15,895,673
2017-02-02 2017-01-27 2.502 6,899,386 -1,851,388 0.59% 17,259,536
2017-02-01 2017-01-25 2.526 8,750,774 -1,747,793 0.75% 22,100,460
2017-01-26 2017-01-24 2.478 10,498,567 -64,566 0.90% 26,011,940
2017-01-25 2017-01-23 2.478 10,563,133 +529,923 0.91% 26,171,913
2017-01-24 2017-01-20 2.442 10,033,210 +282,386 0.86% 24,498,667
2017-01-23 2017-01-19 2.454 9,750,824 +165,422 0.84% 23,925,860
2017-01-20 2017-01-18 2.466 9,585,402 -76,263 0.82% 23,634,691
2017-01-19 2017-01-17 2.442 9,661,665 -218,874 0.83% 23,591,444
2017-01-18 2017-01-16 2.454 9,880,539 +294,906 0.85% 24,244,145
2017-01-17 2017-01-13 2.478 9,585,633 +355 0.82% 23,749,995
2017-01-13 2017-01-11 2.466 9,585,278 -11,697 0.82% 23,634,386
2017-01-12 2017-01-10 2.454 9,596,975 -691,764 0.83% 23,548,357
2017-01-11 2017-01-09 2.442 10,288,739 +64,164 0.89% 25,122,607
2017-01-10 2017-01-06 2.454 10,224,575 +584,824 0.88% 25,088,316
2017-01-09 2017-01-05 2.466 9,639,751 -949,086 0.83% 23,768,699
2017-01-06 2017-01-04 2.466 10,588,837 +46,786 0.91% 26,108,857
2017-01-05 2017-01-03 2.478 10,542,051 -138,687 0.91% 26,119,679
2017-01-04 2016-12-30 2.454 10,680,738 -6,684 0.92% 26,207,615
2017-01-03 2016-12-29 2.430 10,687,422 +31,748 0.92% 25,968,172
2016-12-30 2016-12-28 2.442 10,655,674 -158,739 0.92% 26,018,573
2016-12-29 2016-12-23 2.478 10,814,413 +315,806 0.93% 26,794,501
2016-12-28 2016-12-22 2.502 10,498,607 -180,460 0.90% 26,263,364
2016-12-23 2016-12-21 2.502 10,679,067 -63,496 0.92% 26,714,803
2016-12-22 2016-12-20 2.502 10,742,563 +68,508 0.92% 26,873,645
2016-12-21 2016-12-19 2.538 10,674,055 +50,128 0.92% 27,085,551
2016-12-20 2016-12-16 2.573 10,623,927 -240,613 0.91% 27,339,837
2016-12-19 2016-12-15 2.573 10,864,540 +511,746 0.93% 27,959,035
2016-12-16 2016-12-14 2.597 10,352,794 -434,382 0.89% 26,889,931
2016-12-15 2016-12-13 2.609 10,787,176 +118,635 0.93% 28,147,293
2016-12-14 2016-12-12 2.621 10,668,541 -379,300 0.92% 27,965,432
2016-12-13 2016-12-09 2.681 11,047,841 -337,527 0.95% 29,620,870
2016-12-12 2016-12-08 2.669 11,385,368 -182,132 0.98% 30,389,553
2016-12-09 2016-12-07 2.609 11,567,500 +322,489 1.00% 30,183,416
2016-12-08 2016-12-06 2.621 11,245,011 +1,157,953 0.97% 29,476,532
2016-12-07 2016-12-05 2.609 10,087,058 -125,319 0.87% 26,320,455
2016-12-06 2016-12-02 2.597 10,212,377 -776,982 0.88% 26,525,218
2016-12-05 2016-12-01 2.585 10,989,359 +833,793 0.95% 28,411,783
2016-12-02 2016-11-30 2.585 10,155,566 +721,841 0.87% 26,256,103
2016-12-01 2016-11-29 2.573 9,433,725 +48,457 0.81% 24,276,946
2016-11-30 2016-11-28 2.549 9,385,268 +713,486 0.81% 23,927,574
2016-11-29 2016-11-25 2.561 8,671,782 +25,064 0.75% 22,212,350
2016-11-28 2016-11-24 2.549 8,646,718 +162,080 0.74% 22,044,654
2016-11-25 2016-11-23 2.573 8,484,638 +75,191 0.73% 21,834,546
2016-11-24 2016-11-22 2.597 8,409,447 -3,296,740 0.72% 21,842,360
2016-11-23 2016-11-21 2.573 11,706,187 +1,650,112 1.01% 30,124,948
2016-11-22 2016-11-18 2.633 10,056,075 +1,642,521 0.87% 26,480,341
2016-11-21 2016-11-17 2.573 8,413,554 -714,321 0.72% 21,651,617
2016-11-18 2016-11-16 2.549 9,127,875 -1,113 0.79% 23,271,355
2016-11-17 2016-11-15 2.561 9,128,988 +822,096 0.79% 23,383,461
2016-11-16 2016-11-14 2.549 8,306,892 -130,332 0.71% 21,178,273
2016-11-15 2016-11-11 2.597 8,437,224 -162,080 0.73% 21,914,507
2016-11-14 2016-11-10 2.609 8,599,304 +217,221 0.74% 22,438,415
2016-11-11 2016-11-09 2.585 8,382,083 -449,480 0.72% 21,670,957
2016-11-10 2016-11-08 2.621 8,831,563 +7,269 0.76% 23,150,164
2016-11-09 2016-11-07 2.609 8,824,294 -282,387 0.76% 23,025,488
2016-11-08 2016-11-04 2.597 9,106,681 +740,221 0.78% 23,653,327
2016-11-07 2016-11-03 2.633 8,366,460 -523,001 0.72% 22,031,131
2016-11-04 2016-11-02 2.669 8,889,461 +1,299,982 0.76% 23,727,538
2016-11-03 2016-11-01 2.729 7,589,479 -832,039 0.65% 20,711,864
2016-11-02 2016-10-31 2.717 8,421,518 +120,891 0.72% 22,881,718
2016-11-01 2016-10-28 2.717 8,300,627 +461,176 0.71% 22,553,250
2016-10-31 2016-10-27 2.777 7,839,451 +437,783 0.67% 21,769,378
2016-10-28 2016-10-26 2.753 7,401,668 -84,885 0.64% 20,376,511
2016-10-27 2016-10-25 2.741 7,486,553 -38,330 0.64% 20,520,586
2016-10-26 2016-10-24 2.765 7,524,883 +38,431 0.65% 20,805,785
2016-10-25 2016-10-20 2.789 7,486,452 -52,634 0.64% 20,878,743
2016-10-24 2016-10-19 2.753 7,539,086 +615,452 0.65% 20,754,817
2016-10-20 2016-10-18 2.789 6,923,634 -148,835 0.60% 19,309,117
2016-10-19 2016-10-17 2.825 7,072,469 -4,801 0.61% 19,978,158
2016-10-18 2016-10-14 2.849 7,077,270 -5,495 0.61% 20,161,141
2016-10-17 2016-10-13 2.837 7,082,765 -58,212 0.61% 20,092,018
2016-10-14 2016-10-12 2.897 7,140,977 +96,914 0.61% 20,684,517
2016-10-13 2016-10-11 2.909 7,044,063 -7,050 0.61% 20,488,110
2016-10-12 2016-10-07 2.944 7,051,113 -16,709 0.61% 20,761,808
2016-10-11 2016-10-06 2.980 7,067,822 -603,205 0.61% 21,064,800
2016-10-07 2016-10-05 2.980 7,671,027 +2,229 0.66% 22,862,580
2016-10-06 2016-10-04 2.944 7,668,798 -43,444 0.66% 22,580,564
2016-10-05 2016-10-03 2.944 7,712,242 -248,968 0.66% 22,708,484
2016-10-04 2016-09-30 2.861 7,961,210 +27,403 0.68% 22,774,527
2016-10-03 2016-09-29 2.968 7,933,807 +708,473 0.68% 23,550,802
2016-09-30 2016-09-28 2.909 7,225,334 -77,048 0.62% 21,015,348
2016-09-29 2016-09-27 2.897 7,302,382 +38,431 0.63% 21,152,042
2016-09-28 2016-09-26 2.921 7,263,951 -439,453 0.62% 21,214,613
2016-09-27 2016-09-23 2.980 7,703,404 -545,065 0.66% 22,959,076
2016-09-26 2016-09-22 3.016 8,248,469 +81,970 0.71% 24,879,765
2016-09-23 2016-09-21 3.016 8,166,499 -180,460 0.70% 24,632,520
2016-09-22 2016-09-20 3.028 8,346,959 +63,255 0.72% 25,276,747
2016-09-21 2016-09-19 3.076 8,283,704 +287,031 0.71% 25,481,799
2016-09-20 2016-09-15 3.028 7,996,673 -98,755 0.69% 24,215,991
2016-09-19 2016-09-14 2.992 8,095,428 -103,648 0.70% 24,224,354
2016-09-15 2016-09-13 2.980 8,199,076 -873,261 0.71% 24,436,367
2016-09-14 2016-09-12 3.004 9,072,337 +890,640 0.78% 27,256,198
2016-09-13 2016-09-09 3.124 8,181,697 +56,812 0.70% 25,559,731
2016-09-12 2016-09-08 3.064 8,124,885 -60,153 0.70% 24,896,000
2016-09-09 2016-09-07 3.112 8,185,038 +228,917 0.70% 25,472,198
2016-09-08 2016-09-06 3.112 7,956,121 -152,890 0.68% 24,759,799
2016-09-07 2016-09-05 3.076 8,109,011 -90,230 0.70% 24,944,419
2016-09-06 2016-09-02 3.040 8,199,241 -4,451,351 0.71% 24,927,559
2016-09-05 2016-09-01 2.968 12,650,592 -195,499 1.09% 37,552,159
2016-09-02 2016-08-31 2.992 12,846,091 +21,722 1.10% 38,440,001
2016-09-01 2016-08-30 3.004 12,824,369 +195,499 1.10% 38,528,501
2016-08-31 2016-08-29 2.992 12,628,870 +153,725 1.09% 37,789,999
2016-08-30 2016-08-26 3.028 12,475,145 +223,904 1.07% 37,777,960
2016-08-29 2016-08-25 2.968 12,251,241 -36,760 1.05% 36,366,721
2016-08-26 2016-08-24 3.040 12,288,001 -116,965 1.06% 37,358,320
2016-08-25 2016-08-23 3.100 12,404,966 -140,358 1.07% 38,456,320
2016-08-24 2016-08-22 3.136 12,545,324 -25,064 1.08% 39,341,920
2016-08-23 2016-08-19 3.148 12,570,388 -183,802 1.08% 39,570,981
2016-08-22 2016-08-18 3.148 12,754,190 -128,661 1.10% 40,149,581
2016-08-19 2016-08-17 3.208 12,882,851 -41,773 1.11% 41,325,599
2016-08-18 2016-08-16 3.208 12,924,624 +429,428 1.11% 41,459,599
2016-08-17 2016-08-15 3.244 12,495,196 -86,888 1.07% 40,530,760
2016-08-16 2016-08-12 3.280 12,582,084 -295,754 1.08% 41,264,399
2016-08-15 2016-08-11 3.292 12,877,838 -369,275 1.11% 42,388,499
2016-08-12 2016-08-10 3.208 13,247,113 +120,306 1.14% 42,494,079
2016-08-11 2016-08-09 3.208 13,126,807 +103,598 1.13% 42,108,161
2016-08-10 2016-08-08 3.232 13,023,209 +392,668 1.12% 42,087,600
2016-08-09 2016-08-05 3.172 12,630,541 -193,828 1.09% 40,062,699
2016-08-08 2016-08-04 3.136 12,824,369 -53,469 1.10% 40,217,001
2016-08-05 2016-08-03 3.052 12,877,838 -180,461 1.11% 39,305,699
2016-08-04 2016-08-01 3.052 13,058,299 +110,282 1.12% 39,856,501
2016-08-03 2016-07-29 3.040 12,948,017 +168,763 1.11% 39,364,919
2016-08-01 2016-07-28 3.100 12,779,254 -287,399 1.10% 39,616,641
2016-07-29 2016-07-27 3.112 13,066,653 -706,803 1.12% 40,663,999
2016-07-28 2016-07-26 3.016 13,773,456 -260,664 1.18% 41,544,721
2016-07-27 2016-07-25 2.980 14,034,120 +466,188 1.21% 41,827,019
2016-07-26 2016-07-22 2.885 13,567,932 -25,063 1.17% 39,138,401
2016-07-25 2016-07-21 2.885 13,592,995 +656,674 1.17% 39,210,699
2016-07-22 2016-07-20 2.909 12,936,321 +23,393 1.11% 37,626,120
2016-07-21 2016-07-19 2.897 12,912,928 +589,837 1.11% 37,403,520
2016-07-20 2016-07-18 2.909 12,323,091 -277,373 1.06% 35,842,501
2016-07-19 2016-07-15 2.933 12,600,464 +79,359 1.08% 36,950,899
2016-07-18 2016-07-14 2.861 12,521,105 +479,557 1.08% 35,818,957
2016-07-15 2016-07-13 2.873 12,041,548 +823,087 1.04% 34,591,225
2016-07-14 2016-07-12 2.944 11,218,461 +286,498 0.96% 33,032,449
2016-07-13 2016-07-11 2.944 10,931,963 +4,658 0.94% 32,188,863
2016-07-12 2016-07-08 2.980 10,927,305 -302,246 0.94% 32,567,528
2016-07-11 2016-07-07 2.992 11,229,551 +254,173 0.97% 33,602,747
2016-07-08 2016-07-06 2.980 10,975,378 -81,048 0.94% 32,710,804
2016-07-07 2016-07-05 3.004 11,056,426 -28,405 0.95% 33,217,035
2016-07-06 2016-07-04 3.076 11,084,831 +46,786 0.95% 34,098,446
2016-07-05 2016-06-30 3.028 11,038,045 +190,674 0.95% 33,426,050
2016-07-04 2016-06-29 2.992 10,847,371 +171,713 0.93% 32,459,131
2016-06-30 2016-06-28 2.992 10,675,658 -1,117,748 0.92% 31,945,305
2016-06-29 2016-06-27 3.064 11,793,406 +284,057 1.01% 36,136,959
2016-06-28 2016-06-24 2.980 11,509,349 +160,409 0.99% 34,302,241
2016-06-27 2016-06-23 3.124 11,348,940 +132,004 0.98% 35,454,241
2016-06-24 2016-06-22 3.124 11,216,936 -347,553 0.96% 35,041,858
2016-06-23 2016-06-21 3.196 11,564,489 +163,750 0.99% 36,958,139
2016-06-22 2016-06-20 3.196 11,400,739 +142,871 0.98% 36,434,822
2016-06-21 2016-06-17 3.184 11,257,868 +137,852 0.97% 35,843,480
2016-06-20 2016-06-16 3.410 11,120,016 -207,195 0.96% 37,920,316
2016-06-17 2016-06-15 3.582 11,327,211 +200,415 0.97% 40,579,132
2016-06-16 2016-06-14 3.546 11,126,796 -469,506 0.98% 39,450,216
2016-06-15 2016-06-13 3.644 11,596,302 -797,673 1.03% 42,256,935
2016-06-14 2016-06-10 3.693 12,393,975 -170,582 1.10% 45,773,976
2016-06-13 2016-06-08 3.718 12,564,557 +35,741 1.11% 46,713,337
2016-06-10 2016-06-07 3.816 12,528,816 +112,097 1.11% 47,814,376
2016-06-08 2016-06-06 3.878 12,416,719 -29,243 1.10% 48,150,874
2016-06-07 2016-06-03 3.816 12,445,962 +406,147 1.10% 47,498,176
2016-06-06 2016-06-02 3.755 12,039,815 +155,961 1.07% 45,207,077
2016-06-03 2016-06-01 3.706 11,883,854 +37,365 1.05% 44,036,275
2016-06-02 2016-05-31 3.644 11,846,489 +27,618 1.05% 43,168,617
2016-06-01 2016-05-30 3.546 11,818,871 +742,437 1.05% 41,903,978
2016-05-31 2016-05-27 3.681 11,076,434 +333,040 0.98% 40,771,616
2016-05-30 2016-05-26 3.730 10,743,394 +81,230 0.95% 40,074,757
2016-05-27 2016-05-25 3.730 10,662,164 +73,106 0.94% 39,771,755
2016-05-26 2016-05-24 3.742 10,589,058 +147,838 0.94% 39,629,417
2016-05-25 2016-05-23 3.755 10,441,220 +90,977 0.92% 39,204,675
2016-05-24 2016-05-20 3.742 10,350,243 -768,430 0.92% 38,735,655
2016-05-23 2016-05-19 3.706 11,118,673 +61,734 0.98% 41,200,855
2016-05-20 2016-05-18 3.742 11,056,939 +82,035 0.98% 41,380,456
2016-05-19 2016-05-17 3.779 10,974,904 +562,108 0.97% 41,478,771
2016-05-18 2016-05-16 3.755 10,412,796 +532,864 0.92% 39,097,948
2016-05-17 2016-05-13 3.792 9,879,932 +505,247 0.87% 37,462,042
2016-05-16 2016-05-12 3.866 9,374,685 +87,728 0.83% 36,238,741
2016-05-13 2016-05-11 3.878 9,286,957 +269,682 0.82% 36,013,950
2016-05-12 2016-05-10 3.866 9,017,275 -79,605 0.80% 34,857,139
2016-05-11 2016-05-09 3.829 9,096,880 -659,583 0.80% 34,828,889
2016-05-10 2016-05-06 3.853 9,756,463 -472,755 0.86% 37,594,430
2016-05-09 2016-05-05 3.952 10,229,218 +285,928 0.90% 40,423,530
2016-05-06 2016-05-04 3.976 9,943,290 -185,204 0.88% 39,538,428
2016-05-05 2016-05-03 3.903 10,128,494 -27,618 0.90% 39,526,732
2016-05-04 2016-04-29 3.939 10,156,112 -128,342 0.90% 40,009,602
2016-05-03 2016-04-28 3.989 10,284,454 -290,801 0.91% 41,021,640
2016-04-29 2016-04-27 3.915 10,575,255 -272,931 0.94% 41,400,419
2016-04-28 2016-04-26 3.976 10,848,186 -242,064 0.96% 43,136,650
2016-04-27 2016-04-25 4.013 11,090,250 -146,212 0.98% 44,508,782
2016-04-26 2016-04-22 4.038 11,236,462 -414,270 0.99% 45,372,238
2016-04-25 2016-04-21 3.964 11,650,732 +212,821 1.03% 46,184,458
2016-04-22 2016-04-20 3.939 11,437,911 -152,712 1.01% 45,059,198
2016-04-21 2016-04-19 3.915 11,590,623 +820,417 1.03% 45,375,421
2016-04-20 2016-04-18 3.915 10,770,206 +251,811 0.95% 42,163,621
2016-04-19 2016-04-15 4.013 10,518,395 +414,270 0.93% 42,213,742
2016-04-18 2016-04-14 4.013 10,104,125 -45,488 0.89% 40,551,141
2016-04-15 2016-04-13 4.050 10,149,613 +324,917 0.90% 41,108,549
2016-04-14 2016-04-12 4.038 9,824,696 -407,771 0.87% 39,671,602
2016-04-13 2016-04-11 4.124 10,232,467 +43,864 0.91% 42,199,949
2016-04-12 2016-04-08 4.050 10,188,603 +99,100 0.90% 41,266,469
2016-04-11 2016-04-07 4.112 10,089,503 -302,174 0.89% 41,486,138
2016-04-08 2016-04-06 4.001 10,391,677 -3,354,774 0.92% 41,577,251
2016-04-07 2016-04-05 4.013 13,746,451 -3,626,080 1.22% 55,168,981
2016-04-06 2016-04-01 3.816 17,372,531 -1,908,891 1.54% 66,299,699
2016-04-05 2016-03-31 3.890 19,281,422 -2,051,855 1.71% 75,008,920
2016-04-01 2016-03-30 3.718 21,333,277 -693,699 1.89% 79,314,262
2016-03-31 2016-03-29 3.742 22,026,976 -458,133 1.95% 82,435,681
2016-03-30 2016-03-24 3.644 22,485,109 -343,601 1.99% 81,935,759
2016-03-29 2016-03-23 3.669 22,828,710 +190,077 2.02% 83,749,921
2016-03-24 2016-03-22 3.706 22,638,633 -21,120 2.00% 83,888,700
2016-03-23 2016-03-21 3.730 22,659,753 +571,855 2.00% 84,524,881
2016-03-22 2016-03-18 3.459 22,087,898 +324,918 1.95% 76,409,521
2016-03-21 2016-03-17 3.435 21,762,980 +116,970 1.93% 74,749,680
2016-03-18 2016-03-16 3.410 21,646,010 +630,340 1.92% 73,814,961
2016-03-17 2016-03-15 3.484 21,015,670 +87,728 1.86% 73,217,761
2016-03-16 2016-03-14 3.521 20,927,942 +607,596 1.85% 73,685,040
2016-03-15 2016-03-11 3.496 20,320,346 +53,611 1.80% 71,045,440
2016-03-14 2016-03-10 3.459 20,266,735 +42,240 1.79% 70,109,501
2016-03-11 2016-03-09 3.496 20,224,495 +190,077 1.79% 70,710,319
2016-03-10 2016-03-08 3.509 20,034,418 -258,310 1.77% 70,292,398
2016-03-09 2016-03-07 3.619 20,292,728 +63,359 1.80% 73,447,080
2016-03-08 2016-03-04 3.632 20,229,369 +220,944 1.79% 73,466,800
2016-03-07 2016-03-03 3.742 20,008,425 +134,841 1.77% 74,881,280
2016-03-04 2016-03-02 3.706 19,873,584 +618,968 1.76% 73,642,659
2016-03-03 2016-03-01 3.644 19,254,616 +77,980 1.70% 70,163,839
2016-03-02 2016-02-29 3.607 19,176,636 -290,801 1.70% 69,171,440
2016-03-01 2016-02-26 3.644 19,467,437 +311,921 1.72% 70,939,359
2016-02-29 2016-02-25 3.570 19,155,516 +81,229 1.69% 68,387,799
2016-02-26 2016-02-24 3.681 19,074,287 +193,326 1.69% 70,211,180
2016-02-25 2016-02-23 3.718 18,880,961 +285,927 1.67% 70,196,880
2016-02-24 2016-02-22 3.669 18,595,034 +376,905 1.65% 68,218,162
2016-02-23 2016-02-19 3.570 18,218,129 +381,778 1.61% 65,041,199
2016-02-22 2016-02-18 3.632 17,836,351 +779,802 1.58% 64,776,100
2016-02-19 2016-02-17 3.582 17,056,549 +334,665 1.51% 61,104,181
2016-02-18 2016-02-16 3.582 16,721,884 +584,852 1.48% 59,905,261
2016-02-17 2016-02-15 3.484 16,137,032 +336,290 1.43% 56,220,780
2016-02-16 2016-02-12 3.349 15,800,742 -131,592 1.40% 52,909,439
2016-02-15 2016-02-11 3.435 15,932,334 +6,498 1.41% 54,723,060
2016-02-12 2016-02-05 3.533 15,925,836 +21,120 1.41% 56,269,221
2016-02-11 2016-02-04 3.558 15,904,716 +219,319 1.41% 56,586,200
2016-02-04 2016-02-02 3.472 15,685,397 +60,110 1.39% 54,454,201
2016-02-03 2016-02-01 3.410 15,625,287 -374,467 1.38% 53,283,721
2016-02-02 2016-01-29 3.496 15,999,754 +129,967 1.42% 55,939,479
2016-02-01 2016-01-28 3.262 15,869,787 -463,008 1.40% 51,773,049
2016-01-29 2016-01-27 3.262 16,332,795 -1,262,305 1.44% 53,283,550
2016-01-28 2016-01-26 3.299 17,595,100 -441,888 1.56% 58,051,481
2016-01-27 2016-01-25 3.472 18,036,988 -112,096 1.60% 62,618,101
2016-01-26 2016-01-22 3.275 18,149,084 -232,316 1.61% 59,432,379
2016-01-25 2016-01-21 3.189 18,381,400 +43,864 1.63% 58,609,109
2016-01-22 2016-01-20 3.349 18,337,536 -151,899 1.62% 61,403,999
2016-01-21 2016-01-19 3.533 18,489,435 -204,698 1.64% 65,326,939
2016-01-20 2016-01-18 3.336 18,694,133 +375,279 1.65% 62,367,939
2016-01-19 2016-01-15 3.373 18,318,854 +281,054 1.62% 61,792,481
2016-01-18 2016-01-14 3.472 18,037,800 -45,488 1.60% 62,620,920
2016-01-15 2016-01-13 3.570 18,083,288 -581,603 1.60% 64,559,799
2016-01-14 2016-01-12 3.422 18,664,891 -1,059,904 1.65% 63,878,840
2016-01-12 2016-01-08 3.730 19,724,795 -61,881 1.75% 73,576,970
2016-01-11 2016-01-07 3.521 19,786,676 -436,195 1.75% 69,666,765
2016-01-08 2016-01-06 3.915 20,222,871 -126,718 1.79% 79,169,281
2016-01-07 2016-01-05 3.841 20,349,589 -51,986 1.80% 78,162,242
2016-01-06 2016-01-04 3.829 20,401,575 -251,811 1.80% 78,110,759
2016-01-05 2015-12-31 4.026 20,653,386 +25,993 1.83% 83,143,018
2016-01-04 2015-12-29 4.075 20,627,393 -895,148 1.82% 84,054,140
2015-12-30 2015-12-28 4.063 21,522,541 -537,739 1.90% 87,436,800
2015-12-29 2015-12-24 4.038 22,060,280 -1,088,474 1.95% 89,078,241
2015-12-28 2015-12-22 3.718 23,148,754 -1,895,894 2.05% 86,063,962
2015-12-23 2015-12-21 3.669 25,044,648 +14,622 2.22% 91,879,361
2015-12-22 2015-12-18 3.595 25,030,026 -1,152,652 2.21% 89,976,879
2015-12-21 2015-12-17 3.644 26,182,678 +193,326 2.32% 95,409,703
2015-12-17 2015-12-15 3.435 25,989,352 -1,648,957 2.30% 89,266,072
2015-12-16 2015-12-14 3.521 27,638,309 -1,062,480 2.45% 97,311,523
2015-12-15 2015-12-11 3.558 28,700,789 +220,944 2.54% 102,112,392
2015-12-14 2015-12-10 3.459 28,479,845 +661,207 2.52% 98,521,431
2015-12-11 2015-12-09 3.484 27,818,638 +6,498 2.46% 96,919,032
2015-12-10 2015-12-08 3.496 27,812,140 -225,817 2.46% 97,238,784
2015-12-09 2015-12-07 3.619 28,037,957 +583,227 2.48% 101,480,002
2015-12-08 2015-12-04 3.619 27,454,730 -742,437 2.43% 99,369,082
2015-12-07 2015-12-03 3.669 28,197,167 -373,655 2.49% 103,444,763
2015-12-04 2015-12-02 3.656 28,570,822 -351,717 2.53% 104,463,833
2015-12-03 2015-12-01 3.632 28,922,539 -165,708 2.56% 105,037,700
2015-12-02 2015-11-30 3.644 29,088,247 -40,615 2.57% 105,997,600
2015-12-01 2015-11-27 3.607 29,128,862 -1,255,806 2.58% 105,069,801
2015-11-30 2015-11-26 3.693 30,384,668 -27,618 2.69% 112,217,999
2015-11-27 2015-11-25 3.582 30,412,286 +82,854 2.69% 108,950,399
2015-11-26 2015-11-24 3.546 30,329,432 +12,996 2.68% 107,533,439
2015-11-25 2015-11-23 3.619 30,316,436 -1,182,700 2.68% 109,726,682
2015-11-24 2015-11-20 3.681 31,499,136 +40,615 2.79% 115,946,222
2015-11-23 2015-11-19 3.582 31,458,521 +77,980 2.78% 112,698,480
2015-11-20 2015-11-18 3.496 31,380,541 -276,180 2.78% 109,714,881
2015-11-19 2015-11-17 3.521 31,656,721 -11,372 2.80% 111,459,921
2015-11-18 2015-11-16 3.496 31,668,093 -3,102,963 2.80% 110,720,241
2015-11-17 2015-11-13 3.730 34,771,056 -8,985,596 3.08% 129,702,181
2015-11-16 2015-11-12 3.755 43,756,652 +3,429,506 3.87% 164,297,401
2015-11-13 2015-11-11 3.496 40,327,146 -1,606,718 3.57% 140,994,638
2015-11-12 2015-11-10 3.570 41,933,864 +25,993 3.71% 149,709,600
2015-11-11 2015-11-09 3.619 41,907,871 -53,611 3.71% 151,680,482
2015-11-10 2015-11-06 3.607 41,961,482 +131,592 3.71% 151,357,940
2015-11-09 2015-11-05 3.607 41,829,890 -1,000,746 3.70% 150,883,279
2015-11-06 2015-11-04 3.693 42,830,636 +191,701 3.79% 158,183,998
2015-11-05 2015-11-03 3.336 42,638,935 +159,210 3.77% 142,253,320
2015-11-04 2015-11-02 3.102 42,479,725 +69,857 3.76% 131,785,918
2015-11-03 2015-10-30 2.979 42,409,868 -230,692 3.75% 126,348,199
2015-11-02 2015-10-29 3.053 42,640,560 +547,486 3.77% 130,185,121
2015-10-30 2015-10-28 3.078 42,093,074 +2,676,666 3.72% 129,550,001
2015-10-29 2015-10-27 3.213 39,416,408 +331,416 3.49% 126,649,746
2015-10-28 2015-10-26 3.250 39,084,992 +128,342 3.46% 127,028,370
2015-10-27 2015-10-23 3.275 38,956,650 -292,426 3.45% 127,570,427
2015-10-26 2015-10-22 3.250 39,249,076 -443,512 3.47% 127,561,652
2015-10-23 2015-10-20 3.225 39,692,588 -193,326 3.51% 128,025,794
2015-10-22 2015-10-19 3.189 39,885,914 +315,170 3.53% 127,176,270
2015-10-20 2015-10-16 3.078 39,570,744 -501,998 3.50% 121,787,017
2015-10-19 2015-10-15 3.065 40,072,742 +294,051 3.55% 122,838,690
2015-10-16 2015-10-14 2.979 39,778,691 +316,794 3.52% 118,509,352
2015-10-15 2015-10-13 2.979 39,461,897 +141,340 3.49% 117,565,554
2015-10-14 2015-10-12 3.065 39,320,557 +185,203 3.48% 120,532,948
2015-10-13 2015-10-09 2.967 39,135,354 -126,718 3.46% 116,110,924
2015-10-12 2015-10-08 2.979 39,262,072 +433,765 3.47% 116,970,232
2015-10-09 2015-10-07 2.955 38,828,307 -149,462 3.44% 114,721,936
2015-10-08 2015-10-06 2.807 38,977,769 +25,993 3.45% 109,405,359
2015-10-07 2015-10-05 2.807 38,951,776 -19,495 3.45% 109,332,400
2015-10-06 2015-10-02 2.782 38,971,271 +592,975 3.45% 108,427,584
2015-10-05 2015-09-30 2.671 38,378,296 +631,964 3.40% 102,525,570
2015-10-02 2015-09-29 2.708 37,746,332 +664,457 3.34% 102,231,376
2015-09-30 2015-09-25 2.708 37,081,875 +68,232 3.28% 100,431,775
2015-09-29 2015-09-24 2.696 37,013,643 -399,648 3.27% 99,791,308
2015-09-25 2015-09-23 2.708 37,413,291 +133,216 3.31% 101,329,375
2015-09-24 2015-09-22 2.807 37,280,075 +747,310 3.30% 104,640,160
2015-09-23 2015-09-21 3.065 36,532,765 +427,267 3.23% 111,987,271
2015-09-21 2015-09-17 3.312 36,105,498 +77,980 3.19% 119,567,291
2015-09-18 2015-09-16 3.312 36,027,518 +121,844 3.19% 119,309,052
2015-09-17 2015-09-15 3.225 35,905,674 +27,618 3.18% 115,811,356
2015-09-16 2015-09-14 3.213 35,878,056 +185,203 3.17% 115,280,588
2015-09-15 2015-09-11 3.324 35,692,853 -1,033,238 3.16% 118,640,180
2015-09-14 2015-09-10 3.189 36,726,091 +311,921 3.25% 117,101,172
2015-09-11 2015-09-09 3.287 36,414,170 +220,944 3.22% 119,692,916
2015-09-10 2015-09-08 3.041 36,193,226 -132,286 3.20% 110,055,314
2015-09-09 2015-09-07 2.831 36,325,512 +9,748 3.21% 102,855,223
2015-09-08 2015-09-04 2.807 36,315,764 +455,234 3.21% 101,933,469
2015-09-07 2015-09-02 2.844 35,860,530 +108,983 3.17% 101,980,105
2015-09-04 2015-09-01 2.905 35,751,547 +331,905 3.16% 103,870,832
2015-09-02 2015-08-31 2.918 35,419,642 +177,081 3.13% 103,342,576
2015-09-01 2015-08-28 3.004 35,242,561 -149,463 3.12% 105,862,966
2015-08-31 2015-08-27 2.992 35,392,024 -891,397 3.13% 105,876,224
2015-08-28 2015-08-26 2.770 36,283,421 -16,757 3.21% 100,502,651
2015-08-27 2015-08-25 2.758 36,300,178 -338,396 3.21% 100,102,182
2015-08-26 2015-08-24 2.708 36,638,574 -1,109,454 3.24% 99,231,147
2015-08-25 2015-08-21 3.065 37,748,028 +729,201 3.34% 115,712,529
2015-08-24 2015-08-20 3.287 37,018,827 -84,477 3.28% 121,680,416
2015-08-21 2015-08-19 3.398 37,103,304 +174,295 3.28% 126,069,037
2015-08-20 2015-08-18 3.422 36,929,009 +752,184 3.27% 126,386,073
2015-08-19 2015-08-17 3.484 36,176,825 +447,111 3.20% 126,038,625
2015-08-18 2015-08-14 3.459 35,729,714 -10,477 3.16% 123,601,184
2015-08-17 2015-08-13 3.546 35,740,191 -207,304 3.16% 126,717,363
2015-08-14 2015-08-12 3.410 35,947,495 -51,987 3.18% 122,584,390
2015-08-13 2015-08-11 3.459 35,999,482 +824,919 3.18% 124,534,403
2015-08-12 2015-08-10 3.509 35,174,563 +407,613 3.11% 123,412,838
2015-08-11 2015-08-07 3.275 34,766,950 -101,090 3.08% 113,850,515
2015-08-10 2015-08-06 3.324 34,868,040 +77,980 3.08% 115,898,568
2015-08-07 2015-08-05 3.238 34,790,060 -135,741 3.08% 112,641,311
2015-08-06 2015-08-04 3.324 34,925,801 -124,649 3.09% 116,090,561
2015-08-05 2015-08-03 3.176 35,050,450 -320,274 3.10% 111,326,889
2015-08-04 2015-07-31 3.213 35,370,724 +74,731 3.13% 113,650,468
2015-08-03 2015-07-30 3.349 35,295,993 -9,748 3.12% 118,190,094
2015-07-31 2015-07-29 3.410 35,305,741 -176,322 3.12% 120,395,948
2015-07-30 2015-07-28 3.324 35,482,063 +644,922 3.14% 117,939,531
2015-07-29 2015-07-27 3.373 34,837,141 -390,818 3.08% 117,511,356
2015-07-28 2015-07-24 3.632 35,227,959 +20,037 3.12% 127,937,031
2015-07-27 2015-07-23 3.706 35,207,922 -8,123 3.11% 130,464,892
2015-07-24 2015-07-22 3.595 35,216,045 -270,395 3.12% 126,593,149
2015-07-23 2015-07-21 3.718 35,486,440 -185,203 3.14% 131,933,823
2015-07-22 2015-07-20 3.779 35,671,643 -661,207 3.16% 134,818,118
2015-07-21 2015-07-17 3.767 36,332,850 -339,539 3.21% 136,869,809
2015-07-20 2015-07-16 3.558 36,672,389 -256,685 3.24% 130,473,952
2015-07-17 2015-07-15 3.447 36,929,074 -292,426 3.27% 127,295,549
2015-07-16 2015-07-14 3.619 37,221,500 -750,559 3.29% 134,718,727
2015-07-15 2015-07-13 3.669 37,972,059 -100,725 3.36% 139,305,153
2015-07-14 2015-07-10 3.509 38,072,784 -774,928 3.37% 133,581,484
2015-07-13 2015-07-09 3.459 38,847,712 -197,207 3.44% 134,387,395
2015-07-10 2015-07-08 2.659 39,044,919 +3,186,414 3.45% 103,825,743
2015-07-09 2015-07-07 3.065 35,858,505 +748,093 3.17% 109,920,399
2015-07-08 2015-07-06 3.459 35,110,412 -3,509,060 3.11% 121,458,808
2015-07-07 2015-07-03 3.816 38,619,472 -766,372 3.42% 147,385,513
2015-07-06 2015-07-02 4.124 39,385,844 -913,018 3.48% 162,432,053
2015-07-03 2015-06-30 4.198 40,298,862 -727,670 3.57% 169,174,122
2015-07-02 2015-06-29 3.939 41,026,532 +376,439 3.63% 161,622,402
2015-06-30 2015-06-26 4.321 40,650,093 +516,619 3.60% 175,652,943
2015-06-29 2015-06-25 4.370 40,133,474 -113,721 3.55% 175,396,886
2015-06-26 2015-06-24 4.420 40,247,195 -50,362 3.56% 177,875,788
2015-06-25 2015-06-23 4.432 40,297,557 -911,394 3.57% 178,594,463
2015-06-24 2015-06-22 4.432 41,208,951 +162,228 3.65% 182,633,663
2015-06-23 2015-06-19 4.573 41,046,723 -1,142,085 3.63% 187,700,584
2015-06-22 2015-06-18 4.573 42,188,808 +1,704,777 3.73% 192,923,170
2015-06-19 2015-06-17 4.523 40,484,031 -563,522 3.64% 183,098,683
2015-06-17 2015-06-15 4.397 41,047,553 -716,773 3.70% 180,504,759
2015-06-16 2015-06-12 4.498 41,764,326 -688,039 3.76% 187,842,645
2015-06-15 2015-06-11 4.435 42,452,365 -249,035 3.82% 188,277,932
2015-06-12 2015-06-10 4.385 42,701,400 -1,152,814 3.84% 187,242,498
2015-06-11 2015-06-09 4.560 43,854,214 +157,585 3.95% 199,989,403
2015-06-10 2015-06-08 4.723 43,696,629 +1,692,160 3.93% 206,387,578
2015-06-09 2015-06-05 4.635 42,004,469 -328,854 3.78% 194,711,450
2015-06-08 2015-06-04 4.748 42,333,323 -4,691,754 3.81% 201,009,156
2015-06-05 2015-06-03 4.836 47,025,077 -2,611,675 4.23% 227,410,802
2015-06-04 2015-06-02 4.874 49,636,752 -2,701,071 4.47% 241,906,326
2015-06-03 2015-06-01 4.936 52,337,823 -1,716,107 4.71% 258,348,619
2015-06-02 2015-05-29 4.848 54,053,930 -3,108,148 4.87% 262,079,173
2015-06-01 2015-05-28 4.861 57,162,078 -1,752,823 5.15% 277,865,100
2015-05-29 2015-05-27 5.036 58,914,901 -2,650,526 5.30% 296,719,080
2015-05-28 2015-05-26 4.924 61,565,427 +643,341 5.54% 303,126,368
2015-05-27 2015-05-22 4.661 60,922,086 +325,368 5.49% 283,930,452
2015-05-26 2015-05-21 4.661 60,596,718 +140,768 5.46% 282,414,058
2015-05-22 2015-05-20 4.761 60,455,950 -224,001 5.44% 287,817,314
2015-05-21 2015-05-19 4.635 60,679,951 +978,580 5.46% 281,281,529
2015-05-20 2015-05-18 4.548 59,701,371 +2,717,710 5.38% 271,509,605
2015-05-19 2015-05-15 4.686 56,983,661 +1,371,289 5.13% 267,003,048
2015-05-18 2015-05-14 4.585 55,612,372 -413,462 5.01% 255,003,871
2015-05-15 2015-05-13 4.635 56,025,834 -451,775 5.04% 259,707,399
2015-05-14 2015-05-12 4.786 56,477,609 -480,510 5.08% 270,292,462
2015-05-13 2015-05-11 4.761 56,958,119 -181,987 5.13% 271,164,919
2015-05-12 2015-05-08 4.648 57,140,106 +758,280 5.14% 265,588,472
2015-05-11 2015-05-07 4.460 56,381,826 -1,286,681 5.08% 251,468,392
2015-05-08 2015-05-06 4.610 57,668,507 -424,636 5.19% 265,877,016
2015-05-07 2015-05-05 4.661 58,093,143 +167,073 5.23% 270,746,021
2015-05-06 2015-05-04 4.874 57,926,070 +288,945 5.22% 282,304,587
2015-05-05 2015-04-30 4.936 57,637,125 -1,974,720 5.19% 284,506,898
2015-05-04 2015-04-29 4.861 59,611,845 -721,563 5.37% 289,773,428
2015-04-30 2015-04-28 4.761 60,333,408 +413,462 5.43% 287,233,919
2015-04-29 2015-04-27 4.623 59,919,946 +976,983 5.39% 277,007,832
2015-04-28 2015-04-24 4.573 58,942,963 +1,114,272 5.31% 269,537,439
2015-04-27 2015-04-23 4.698 57,828,691 -105,361 5.21% 271,687,025
2015-04-24 2015-04-22 4.823 57,934,052 +696,021 5.22% 279,440,213
2015-04-23 2015-04-21 4.673 57,238,031 -322,468 5.15% 267,477,827
2015-04-22 2015-04-20 4.535 57,560,499 -1,200,476 5.18% 261,052,219
2015-04-21 2015-04-17 4.610 58,760,975 -44,699 5.29% 270,913,771
2015-04-20 2015-04-16 4.610 58,805,674 -1,112,675 5.29% 271,119,853
2015-04-17 2015-04-15 4.473 59,918,349 +986,561 5.39% 267,992,305
2015-04-16 2015-04-14 4.723 58,931,788 -1,285,084 5.31% 278,346,162
2015-04-15 2015-04-13 4.949 60,216,872 +5,115,230 5.42% 297,995,398
2015-04-14 2015-04-10 4.335 55,101,642 +1,757,612 4.96% 238,855,314
2015-04-13 2015-04-09 3.946 53,344,030 -994,543 4.80% 210,518,683
2015-04-10 2015-04-08 4.084 54,338,573 +3,427,874 4.89% 221,932,087
2015-04-09 2015-04-02 3.683 50,910,699 +638,551 4.58% 187,521,323
2015-04-08 2015-04-01 3.420 50,272,148 +1,181,320 4.53% 171,942,944
2015-04-02 2015-03-31 3.132 49,090,828 +1,139,683 4.42% 153,756,907
2015-04-01 2015-03-30 3.145 47,951,145 +896,280 4.32% 150,788,066
2015-03-31 2015-03-27 2.957 47,054,865 -51,084 4.24% 139,126,802
2015-03-30 2015-03-26 2.907 47,105,949 -108,554 4.24% 136,917,201
2015-03-27 2015-03-25 2.957 47,214,503 -19,156 4.25% 139,598,803
2015-03-26 2015-03-24 3.032 47,233,659 -20,753 4.25% 143,206,003
2015-03-25 2015-03-23 3.069 47,254,412 -68,839 4.25% 145,044,985
2015-03-24 2015-03-20 3.057 47,323,251 +57,923 4.26% 144,663,400
2015-03-23 2015-03-19 3.032 47,265,328 +20,465 4.26% 143,302,020
2015-03-20 2015-03-18 3.019 47,244,863 +255,760 4.25% 142,648,072
2015-03-19 2015-03-17 2.969 46,989,103 -166,473 4.23% 139,521,061
2015-03-18 2015-03-16 2.882 47,155,576 +70,241 4.25% 135,879,881
2015-03-17 2015-03-13 2.919 47,085,335 -185,343 4.24% 137,447,187
2015-03-16 2015-03-12 2.819 47,270,678 +6,053 4.26% 133,250,430
2015-03-13 2015-03-11 2.794 47,264,625 +941,033 4.26% 132,049,070
2015-03-12 2015-03-10 2.806 46,323,592 +338,432 4.17% 130,000,348
2015-03-11 2015-03-09 2.819 45,985,160 -37,220 4.14% 129,626,707
2015-03-10 2015-03-06 2.831 46,022,380 -29,597 4.14% 130,308,211
2015-03-09 2015-03-05 2.794 46,051,977 +660,901 4.15% 128,661,145
2015-03-06 2015-03-04 2.869 45,391,076 +86,204 4.09% 130,226,758
2015-03-05 2015-03-03 2.819 45,304,872 +156,346 4.08% 127,709,056
2015-03-04 2015-03-02 2.856 45,148,526 +223,406 4.06% 128,965,246
2015-03-03 2015-02-27 2.907 44,925,120 -111,747 4.04% 130,578,447
2015-03-02 2015-02-26 2.806 45,036,867 +20,830 4.05% 126,389,344
2015-02-27 2015-02-25 2.781 45,016,037 -57,760 4.05% 125,202,933
2015-02-26 2015-02-24 2.794 45,073,797 +153,253 4.06% 125,928,281
2015-02-25 2015-02-23 2.844 44,920,544 -1,597 4.04% 127,751,243
2015-02-24 2015-02-18 2.856 44,922,141 +135,557 4.04% 128,318,585
2015-02-23 2015-02-16 2.844 44,786,584 +373,552 4.03% 127,370,269
2015-02-17 2015-02-13 2.882 44,413,032 -65,156 4.00% 127,977,177
2015-02-16 2015-02-12 2.907 44,478,188 +16,689 4.00% 129,279,404
2015-02-13 2015-02-11 2.856 44,461,499 +135,250 4.00% 127,002,777
2015-02-12 2015-02-10 2.882 44,326,249 +566,212 3.99% 127,727,110
2015-02-11 2015-02-09 2.907 43,760,037 -34,682 3.94% 127,192,040
2015-02-10 2015-02-06 2.969 43,794,719 +70,691 3.94% 130,036,227
2015-02-09 2015-02-05 2.894 43,724,028 +142,905 3.94% 126,539,587
2015-02-06 2015-02-04 2.994 43,581,123 -145,270 3.92% 130,494,013
2015-02-05 2015-02-03 3.082 43,726,393 -14,367 3.94% 134,763,732
2015-02-04 2015-02-02 3.120 43,740,760 +475,720 3.94% 136,452,011
2015-02-03 2015-01-30 3.232 43,265,040 +701,340 3.90% 139,846,333
2015-02-02 2015-01-29 3.207 42,563,700 +542,057 3.83% 136,512,873
2015-01-30 2015-01-28 3.270 42,021,643 +14,641 3.78% 137,406,667
2015-01-29 2015-01-27 3.232 42,007,002 -854,271 3.78% 135,779,956
2015-01-28 2015-01-26 3.232 42,861,273 -490,088 3.86% 138,541,230
2015-01-27 2015-01-23 3.232 43,351,361 -295,330 3.90% 140,125,350
2015-01-26 2015-01-22 3.195 43,646,691 +10,727 3.93% 139,439,486
2015-01-23 2015-01-21 3.195 43,635,964 +747,806 3.93% 139,405,216
2015-01-22 2015-01-20 3.132 42,888,158 -181,987 3.86% 134,329,585
2015-01-21 2015-01-19 3.082 43,070,145 -303,404 3.88% 132,741,191
2015-01-20 2015-01-16 3.220 43,373,549 -543,863 3.91% 139,653,670
2015-01-19 2015-01-15 3.270 43,917,412 -897,724 3.95% 143,605,646
2015-01-16 2015-01-14 3.132 44,815,136 -347,998 4.03% 140,365,054
2015-01-15 2015-01-13 3.044 45,163,134 -245,644 4.07% 137,494,275
2015-01-14 2015-01-12 3.007 45,408,778 -488,492 4.09% 136,535,418
2015-01-13 2015-01-09 3.107 45,897,270 -228,282 4.13% 142,604,360
2015-01-12 2015-01-08 3.057 46,125,552 -121,325 4.15% 141,002,130
2015-01-09 2015-01-07 3.007 46,246,877 -126,114 4.16% 139,055,420
2015-01-08 2015-01-06 3.019 46,372,991 +464,018 4.18% 140,015,598
2015-01-07 2015-01-05 3.095 45,908,973 -381,534 4.13% 142,065,557
2015-01-06 2015-01-02 3.220 46,290,507 -277,770 4.17% 149,045,658
2015-01-05 2014-12-31 3.107 46,568,277 -133,662 4.19% 144,689,201
2015-01-02 2014-12-29 3.120 46,701,939 -267,644 4.20% 145,689,592
2014-12-30 2014-12-24 3.358 46,969,583 -260,209 4.23% 157,705,111
2014-12-29 2014-12-22 3.558 47,229,792 -218,704 4.25% 168,046,179
2014-12-23 2014-12-19 3.571 47,448,496 -538,755 4.27% 169,418,792
2014-12-22 2014-12-18 3.420 47,987,251 -225,089 4.32% 164,128,042
2014-12-19 2014-12-17 3.370 48,212,340 -292,138 4.34% 162,481,814
2014-12-18 2014-12-16 3.395 48,504,478 -412,753 4.37% 164,681,720
2014-12-17 2014-12-15 3.458 48,917,231 -7,403 4.40% 169,147,357
2014-12-16 2014-12-12 3.445 48,924,634 +158,331 4.40% 168,560,010
2014-12-15 2014-12-11 3.433 48,766,303 +49,488 4.39% 167,403,550
2014-12-12 2014-12-10 3.458 48,716,815 +273,570 4.39% 168,454,353
2014-12-11 2014-12-09 3.307 48,443,245 -154,849 4.36% 160,225,421
2014-12-10 2014-12-08 3.395 48,598,094 +76,172 4.38% 164,999,564
2014-12-09 2014-12-05 3.483 48,521,922 +406,921 4.37% 168,996,247
2014-12-08 2014-12-04 3.470 48,115,001 +154,849 4.33% 166,976,186
2014-12-05 2014-12-03 3.495 47,960,152 +141,326 4.32% 167,640,529
2014-12-04 2014-12-02 3.533 47,818,826 +38,313 4.31% 168,943,811
2014-12-03 2014-12-01 3.546 47,780,513 +158,041 4.30% 169,407,063
2014-12-02 2014-11-28 3.621 47,622,472 +547,558 4.29% 172,426,514
2014-12-01 2014-11-27 3.608 47,074,914 -421,444 4.24% 169,854,201
2014-11-28 2014-11-26 3.596 47,496,358 -25,542 4.28% 170,779,790
2014-11-27 2014-11-25 3.558 47,521,900 -537,979 4.28% 169,085,515
2014-11-26 2014-11-24 3.445 48,059,879 +360,781 4.33% 165,580,670
2014-11-25 2014-11-21 3.520 47,699,098 +183,584 4.29% 167,923,221
2014-11-24 2014-11-20 3.583 47,515,514 +28,038 4.28% 170,253,376
2014-11-21 2014-11-19 3.621 47,487,476 -385 4.28% 171,937,734
2014-11-20 2014-11-18 3.658 47,487,861 +49,139 4.28% 173,723,963
2014-11-19 2014-11-17 3.583 47,438,722 +30,331 4.27% 169,978,222
2014-11-18 2014-11-14 3.708 47,408,391 +170,244 4.27% 175,809,037
2014-11-17 2014-11-13 3.759 47,238,147 -154,241 4.25% 177,544,972
2014-11-14 2014-11-12 3.784 47,392,388 -440,734 4.27% 179,312,186
2014-11-13 2014-11-11 3.658 47,833,122 +34,146 4.31% 174,987,025
2014-11-12 2014-11-10 3.558 47,798,976 -167,620 4.30% 170,071,367
2014-11-11 2014-11-07 3.370 47,966,596 -293,733 4.32% 161,653,625
2014-11-10 2014-11-06 3.370 48,260,329 -38,313 4.35% 162,643,543
2014-11-07 2014-11-05 3.295 48,298,642 -242,650 4.35% 159,142,046
2014-11-06 2014-11-04 3.370 48,541,292 -129,306 4.37% 163,590,425
2014-11-05 2014-11-03 3.395 48,670,598 -132,500 4.38% 165,245,729
2014-11-04 2014-10-31 3.333 48,803,098 +18,563 4.39% 162,638,476
2014-11-03 2014-10-30 3.307 48,784,535 -6,386 4.39% 161,354,234
2014-10-31 2014-10-29 3.295 48,790,921 -25,542 4.39% 160,764,085
2014-10-30 2014-10-28 3.195 48,816,463 -4,789 4.40% 155,955,523
2014-10-29 2014-10-27 3.095 48,821,252 +27,139 4.40% 151,077,620
2014-10-28 2014-10-24 3.182 48,794,113 -133,204 4.39% 155,272,810
2014-10-27 2014-10-23 3.207 48,927,317 -22,350 4.41% 156,922,651
2014-10-24 2014-10-22 3.232 48,949,667 +68,645 4.41% 158,220,851
2014-10-23 2014-10-21 3.232 48,881,022 +22,349 4.40% 157,998,969
2014-10-22 2014-10-20 3.245 48,858,673 +228,282 4.40% 158,538,849
2014-10-21 2014-10-17 3.358 48,630,391 +413,538 4.38% 163,281,441
2014-10-20 2014-10-16 3.282 48,216,853 +322,469 4.34% 158,268,477
2014-10-17 2014-10-15 3.320 47,894,384 -233,071 4.31% 159,010,109
2014-10-16 2014-10-14 3.345 48,127,455 +4,789 4.33% 160,989,824
2014-10-15 2014-10-13 3.358 48,122,666 +15,963 4.33% 161,576,703
2014-10-14 2014-10-10 3.345 48,106,703 +57,470 4.33% 160,920,408
2014-10-13 2014-10-09 3.383 48,049,233 -172,545 4.33% 162,534,101
2014-10-10 2014-10-08 3.408 48,221,778 -1,036,050 4.34% 164,326,041
2014-10-09 2014-10-07 3.458 49,257,828 -501,262 4.43% 170,325,083
2014-10-08 2014-10-06 3.445 49,759,090 +49,487 4.48% 171,434,961
2014-10-07 2014-10-03 3.395 49,709,603 +268,687 4.48% 168,773,344
2014-10-06 2014-09-30 3.470 49,440,916 -3,088,992 4.45% 171,577,583
2014-10-03 2014-09-29 3.546 52,529,908 +1,491,017 4.73% 186,246,167
2014-09-30 2014-09-26 3.571 51,038,891 +734,334 4.60% 182,238,595
2014-09-29 2014-09-25 3.546 50,304,557 -729,544 4.53% 178,356,127
2014-09-26 2014-09-24 3.546 51,034,101 -1,174,935 4.59% 180,942,744
2014-09-25 2014-09-23 3.583 52,209,036 -244,245 4.70% 187,070,788
2014-09-24 2014-09-22 3.383 52,453,281 -426,233 4.72% 177,431,487
2014-09-23 2014-09-19 3.395 52,879,514 +600,238 4.76% 179,535,781
2014-09-22 2014-09-18 3.282 52,279,276 -9,578 4.71% 171,603,098
2014-09-19 2014-09-17 3.295 52,288,854 -1,597 4.71% 172,289,631
2014-09-18 2014-09-16 3.245 52,290,451 +130,903 4.71% 169,674,438
2014-09-17 2014-09-15 3.282 52,159,548 +478,914 4.70% 171,210,099
2014-09-16 2014-09-12 3.307 51,680,634 +486,544 4.65% 170,933,045
2014-09-15 2014-09-11 3.320 51,194,090 +700,865 4.61% 169,965,185
2014-09-12 2014-09-10 3.320 50,493,225 +567,078 4.55% 167,638,302
2014-09-11 2014-09-08 3.307 49,926,147 -1,275,588 4.50% 165,130,101
2014-09-10 2014-09-05 3.307 51,201,735 -394,306 4.61% 169,349,092
2014-09-08 2014-09-04 3.295 51,596,041 +135,684 4.65% 170,006,841
2014-09-05 2014-09-03 3.320 51,460,357 +9,578 4.63% 170,849,195
2014-09-04 2014-09-02 3.358 51,450,779 +210,722 4.63% 172,751,178
2014-09-03 2014-09-01 3.358 51,240,057 -249,035 4.61% 172,043,658
2014-09-02 2014-08-29 3.245 51,489,092 +288,944 4.64% 167,074,152
2014-09-01 2014-08-28 3.257 51,200,148 +1,045,628 4.61% 166,778,028
2014-08-29 2014-08-27 3.082 50,154,520 -54,277 4.52% 154,575,071
2014-08-28 2014-08-26 3.032 50,208,797 +1,596 4.52% 152,226,216
2014-08-27 2014-08-25 3.082 50,207,201 +30,331 4.52% 154,737,433
2014-08-26 2014-08-22 3.107 50,176,870 -36,699 4.52% 155,901,221
2014-08-25 2014-08-21 3.044 50,213,569 -20,565 4.52% 152,869,777
2014-08-22 2014-08-20 3.044 50,234,134 -100,632 4.52% 152,932,385
2014-08-21 2014-08-19 3.057 50,334,766 +197,950 4.53% 153,869,361
2014-08-20 2014-08-18 3.032 50,136,816 +63,855 4.51% 152,007,979
2014-08-19 2014-08-15 3.032 50,072,961 -4,203 4.51% 151,814,379
2014-08-18 2014-08-14 3.107 50,077,164 +54,434 4.51% 155,591,431
2014-08-15 2014-08-13 3.032 50,022,730 +86,204 4.50% 151,662,086
2014-08-14 2014-08-12 3.057 49,936,526 +94,628 4.50% 152,651,973
2014-08-13 2014-08-11 3.132 49,841,898 +213,915 4.49% 156,109,326
2014-08-12 2014-08-08 3.019 49,627,983 +1,596 4.47% 149,843,510
2014-08-11 2014-08-07 3.069 49,626,387 -470,931 4.47% 152,325,640
2014-08-08 2014-08-06 3.057 50,097,318 +7,982 4.51% 153,143,501
2014-08-07 2014-08-05 2.994 50,089,336 +1,596 4.51% 149,981,414
2014-08-06 2014-08-04 2.969 50,087,740 +52,681 4.51% 148,721,601
2014-08-05 2014-08-01 2.982 50,035,059 +510,841 4.50% 149,192,037
2014-08-04 2014-07-31 3.057 49,524,218 +31,927 4.46% 151,391,580
2014-08-01 2014-07-30 2.994 49,492,291 +14,368 4.46% 148,193,695
2014-07-31 2014-07-29 3.057 49,477,923 +119,728 4.45% 151,250,060
2014-07-30 2014-07-28 3.069 49,358,195 -6,386 4.44% 151,502,438
2014-07-29 2014-07-25 3.069 49,364,581 -3,192 4.44% 151,522,040
2014-07-28 2014-07-24 3.132 49,367,773 +228,282 4.44% 154,624,324
2014-07-25 2014-07-23 3.145 49,139,491 +153,252 4.42% 154,524,961
2014-07-24 2014-07-22 3.245 48,986,239 -518,823 4.41% 158,952,781
2014-07-23 2014-07-21 3.095 49,505,062 -673,696 4.46% 153,193,674
2014-07-22 2014-07-18 2.994 50,178,758 -198,407 4.52% 150,249,169
2014-07-21 2014-07-17 3.069 50,377,165 -1,255,233 4.54% 154,630,114
2014-07-18 2014-07-16 3.057 51,632,398 -1,396,049 4.65% 157,836,118
2014-07-17 2014-07-15 2.694 53,028,447 -15,964 4.77% 142,837,302
2014-07-16 2014-07-14 2.681 53,044,411 -14,909 4.78% 142,215,743
2014-07-15 2014-07-11 2.643 53,059,320 -11,175 4.78% 140,261,476
2014-07-14 2014-07-10 2.656 53,070,495 -3,881 4.78% 140,955,903
2014-07-11 2014-07-09 2.694 53,074,376 +95,177 4.78% 142,961,016
2014-07-10 2014-07-08 2.706 52,979,199 +201,565 4.77% 143,368,390
2014-07-09 2014-07-07 2.631 52,777,634 +7,982 4.75% 138,855,626
2014-07-08 2014-07-04 2.606 52,769,652 +11,634 4.75% 137,512,391
2014-07-07 2014-07-03 2.581 52,758,018 -2,682 4.75% 136,160,131
2014-07-04 2014-07-02 2.656 52,760,700 -124,020 4.75% 140,133,084
2014-07-03 2014-06-30 2.581 52,884,720 -1,596 4.76% 136,487,129
2014-07-02 2014-06-27 2.618 52,886,316 -90,525 4.76% 138,478,985
2014-06-30 2014-06-26 2.568 52,976,841 -681 4.77% 136,061,166
2014-06-27 2014-06-25 2.543 52,977,522 -1,597 4.77% 134,735,472
2014-06-26 2014-06-24 2.581 52,979,119 -8,006 4.77% 136,730,758
2014-06-25 2014-06-23 2.556 52,987,125 -23,968 4.77% 135,423,737
2014-06-24 2014-06-20 2.654 53,011,093 -42,042 4.77% 140,686,950
2014-06-23 2014-06-19 2.641 53,053,135 +1,347,358 4.78% 140,115,037
2014-06-20 2014-06-18 2.680 51,705,777 -66,942 4.79% 138,555,011
2014-06-19 2014-06-17 2.641 51,772,719 +1,220,205 4.79% 136,733,418
2014-06-18 2014-06-16 2.705 50,552,514 +162,908 4.68% 136,767,178
2014-06-17 2014-06-13 2.654 50,389,606 -12,941 4.67% 133,729,745
2014-06-16 2014-06-12 2.641 50,402,547 -10,867 4.67% 133,114,749
2014-06-13 2014-06-11 2.641 50,413,414 -10,362 4.67% 133,143,449
2014-06-11 2014-06-09 2.680 50,423,776 -16,044 4.67% 135,119,657
2014-06-10 2014-06-06 2.680 50,439,820 +43,979 4.67% 135,162,650
2014-06-09 2014-06-05 2.693 50,395,841 -52,671 4.67% 135,694,054
2014-06-06 2014-06-04 2.628 50,448,512 -52,782 4.67% 132,586,212
2014-06-05 2014-06-03 2.525 50,501,294 -123,803 4.68% 127,520,032
2014-06-04 2014-05-30 2.474 50,625,097 -81,641 4.69% 125,223,815
2014-06-03 2014-05-29 2.435 50,706,738 -19,792 4.69% 123,465,981
2014-05-30 2014-05-28 2.461 50,726,530 -17,570 4.70% 124,821,201
2014-05-29 2014-05-27 2.383 50,744,100 +9,314 4.70% 120,941,992
2014-05-28 2014-05-26 2.383 50,734,786 +7,762 4.70% 120,919,793
2014-05-27 2014-05-23 2.383 50,727,024 -13,971 4.70% 120,901,293
2014-05-26 2014-05-22 2.370 50,740,995 +4,657 4.70% 120,280,891
2014-05-23 2014-05-21 2.280 50,736,338 +131,944 4.70% 115,694,368
2014-05-22 2014-05-20 2.203 50,604,394 -9,314 4.69% 111,481,852
2014-05-21 2014-05-19 2.203 50,613,708 -7,762 4.69% 111,502,370
2014-05-20 2014-05-16 2.190 50,621,470 +13,971 4.69% 110,867,309
2014-05-19 2014-05-15 2.203 50,607,499 +30,698 4.69% 111,488,692
2014-05-16 2014-05-14 2.242 50,576,801 +111,817 4.68% 113,375,819
2014-05-15 2014-05-13 2.190 50,464,984 +164,780 4.67% 110,524,586
2014-05-14 2014-05-12 2.203 50,300,204 +180,321 4.66% 110,811,719
2014-05-13 2014-05-09 2.177 50,119,883 +256,341 4.64% 109,123,073
2014-05-12 2014-05-08 2.216 49,863,542 -242,637 4.62% 110,492,145
2014-05-09 2014-05-07 2.383 50,106,179 -48,394 4.64% 119,421,590
2014-05-08 2014-05-05 2.370 50,154,573 +66,658 4.64% 118,890,785
2014-05-07 2014-05-02 2.345 50,087,915 +122,138 4.64% 117,442,199
2014-05-05 2014-04-30 2.422 49,965,777 +35,482 4.63% 121,018,100
2014-05-02 2014-04-29 2.435 49,930,295 +85,476 4.62% 121,575,418
2014-04-30 2014-04-28 2.461 49,844,819 +62,038 4.61% 122,651,602
2014-04-29 2014-04-25 2.641 49,782,781 -20,181 4.61% 131,477,927
2014-04-28 2014-04-24 2.757 49,802,962 +69,859 4.61% 137,305,768
2014-04-25 2014-04-23 2.705 49,733,103 -6,210 4.60% 134,550,305
2014-04-24 2014-04-22 2.731 49,739,313 +13,972 4.61% 135,848,697
2014-04-23 2014-04-17 2.731 49,725,341 +55,948 4.60% 135,810,537
2014-04-22 2014-04-16 2.783 49,669,393 +61,931 4.60% 138,217,310
2014-04-17 2014-04-15 2.783 49,607,462 -3,105 4.59% 138,044,972
2014-04-16 2014-04-14 2.744 49,610,567 -130,403 4.59% 136,136,201
2014-04-15 2014-04-11 2.809 49,740,970 +243,714 4.61% 139,698,125
2014-04-14 2014-04-10 2.718 49,497,256 -142,352 4.58% 134,549,910
2014-04-11 2014-04-09 2.744 49,639,608 +249,940 4.60% 136,215,893
2014-04-10 2014-04-08 2.667 49,389,668 +96,189 4.57% 131,712,286
2014-04-09 2014-04-07 2.641 49,293,479 +68,307 4.56% 130,185,665
2014-04-08 2014-04-04 2.705 49,225,172 +110,885 4.56% 133,176,124
2014-04-07 2014-04-03 2.770 49,114,287 -57,329 4.55% 136,039,848
2014-04-04 2014-04-02 2.577 49,171,616 +58,992 4.55% 126,696,411
2014-04-03 2014-04-01 2.577 49,112,624 +290,940 4.55% 126,544,411
2014-04-02 2014-03-31 2.538 48,821,684 +417,602 4.52% 123,907,848
2014-04-01 2014-03-28 2.577 48,404,082 -499,880 4.48% 124,718,770
2014-03-31 2014-03-27 2.551 48,903,962 -102,460 4.53% 124,746,701
2014-03-28 2014-03-26 2.577 49,006,422 +45,020 4.54% 126,270,769
2014-03-27 2014-03-25 2.667 48,961,402 +85,383 4.53% 130,570,187
2014-03-26 2014-03-24 2.718 48,876,019 +135,061 4.53% 132,861,183
2014-03-25 2014-03-21 2.718 48,740,958 -232,864 4.51% 132,494,042
2014-03-24 2014-03-20 2.796 48,973,822 +734,297 4.53% 136,912,647
2014-03-21 2014-03-19 2.860 48,239,525 -243,731 4.47% 137,967,194
2014-03-20 2014-03-18 2.873 48,483,256 +52,783 4.49% 139,288,889
2014-03-19 2014-03-17 2.873 48,430,473 +34,153 4.48% 139,137,248
2014-03-18 2014-03-14 2.937 48,396,320 -27,944 4.48% 142,156,598
2014-03-17 2014-03-13 2.976 48,424,264 +68,307 4.48% 144,110,240
2014-03-14 2014-03-12 2.989 48,355,957 +367,924 4.48% 144,529,933
2014-03-13 2014-03-11 3.079 47,988,033 +774,660 4.44% 147,757,891
2014-03-12 2014-03-10 2.963 47,213,373 +693,933 4.37% 139,898,384
2014-03-11 2014-03-07 2.963 46,519,440 -35,706 4.31% 137,842,185
2014-03-10 2014-03-06 3.015 46,555,146 -32,601 4.31% 140,347,081
2014-03-07 2014-03-05 3.002 46,587,747 -195,605 4.31% 139,845,167
2014-03-06 2014-03-04 2.989 46,783,352 -41,916 4.33% 139,829,613
2014-03-05 2014-03-03 2.976 46,825,268 +13,972 4.34% 139,351,640
2014-03-04 2014-02-28 2.937 46,811,296 +38,811 4.33% 137,500,838
2014-03-03 2014-02-27 3.002 46,772,485 +17,076 4.33% 140,399,706
2014-02-27 2014-02-25 3.053 46,755,409 +3,105 4.33% 142,757,864
2014-02-25 2014-02-21 3.131 46,752,304 +6,210 4.33% 146,362,266
2014-02-24 2014-02-20 3.221 46,746,094 -4,657 4.33% 150,558,462
2014-02-21 2014-02-19 3.092 46,750,751 +20,181 4.33% 144,550,523
2014-02-20 2014-02-18 3.015 46,730,570 +62,097 4.33% 140,875,922
2014-02-19 2014-02-17 3.079 46,668,473 +12,420 4.32% 143,694,891
2014-02-18 2014-02-14 3.118 46,656,053 +20,181 4.32% 145,459,870
2014-02-17 2014-02-13 3.105 46,635,872 +906,615 4.32% 144,796,138
2014-02-14 2014-02-12 3.169 45,729,257 -37,258 4.23% 144,926,928
2014-02-13 2014-02-11 3.053 45,766,515 +32,601 4.24% 139,738,483
2014-02-12 2014-02-10 3.015 45,733,914 +76,845 4.23% 137,871,361
2014-02-11 2014-02-07 2.963 45,657,069 -529,376 4.23% 135,286,885
2014-02-10 2014-02-06 2.873 46,186,445 -684,619 4.28% 132,690,317
2014-02-07 2014-02-05 2.847 46,871,064 -801,051 4.34% 133,449,491
2014-02-06 2014-02-04 2.912 47,672,115 +7,763 4.41% 138,801,031
2014-02-05 2014-01-30 3.066 47,664,352 +5,433 4.41% 146,147,195
2014-02-04 2014-01-28 3.066 47,658,919 -102,460 4.41% 146,130,536
2014-01-29 2014-01-27 3.028 47,761,379 -51,230 4.42% 144,598,755
2014-01-28 2014-01-24 3.182 47,812,609 -159,899 4.43% 152,145,541
2014-01-27 2014-01-23 3.285 47,972,508 -155,243 4.44% 157,598,630
2014-01-24 2014-01-22 3.272 48,127,751 -60,544 4.46% 157,488,599
2014-01-23 2014-01-21 3.350 48,188,295 -27,944 4.46% 161,411,600
2014-01-22 2014-01-20 3.285 48,216,239 +48,125 4.46% 158,399,332
2014-01-21 2014-01-17 3.440 48,168,114 -58,992 4.46% 165,687,879
2014-01-20 2014-01-16 3.453 48,227,106 -114,879 4.47% 166,512,112
2014-01-17 2014-01-15 3.478 48,341,985 -9,315 4.48% 168,154,339
2014-01-16 2014-01-14 3.440 48,351,300 +125,747 4.48% 166,317,999
2014-01-15 2014-01-13 3.375 48,225,553 +82,278 4.46% 162,778,987
2014-01-14 2014-01-10 3.388 48,143,275 -79,174 4.46% 163,121,502
2014-01-13 2014-01-09 3.427 48,222,449 +200,263 4.46% 165,253,525
2014-01-10 2014-01-08 3.414 48,022,186 +246,835 4.45% 163,948,570
2014-01-09 2014-01-07 3.453 47,775,351 +330,666 4.42% 164,952,353
2014-01-08 2014-01-06 3.491 47,444,685 +304,275 4.39% 165,644,375
2014-01-07 2014-01-03 3.517 47,140,410 +667,542 4.36% 165,796,683
2014-01-06 2014-01-02 3.311 46,472,868 -43,467 4.30% 153,869,461
2014-01-03 2013-12-31 3.401 46,516,335 -1,304,036 4.31% 158,208,295
2014-01-02 2013-12-27 3.066 47,820,371 +85,383 4.43% 146,625,576
2013-12-30 2013-12-24 3.092 47,734,988 +32,139 4.42% 147,593,725
2013-12-27 2013-12-20 3.028 47,702,849 +104,013 4.42% 144,421,554
2013-12-23 2013-12-19 3.247 47,598,836 -88,488 4.41% 154,531,389
2013-12-20 2013-12-18 3.208 47,687,324 +93,145 4.42% 152,975,589
2013-12-19 2013-12-17 3.195 47,594,179 +104,012 4.41% 152,063,630
2013-12-18 2013-12-16 3.208 47,490,167 +55,888 4.40% 152,343,131
2013-12-17 2013-12-13 3.247 47,434,279 +659,780 4.39% 153,997,148
2013-12-16 2013-12-12 3.169 46,774,499 +58,992 4.33% 148,239,549
2013-12-13 2013-12-11 3.195 46,715,507 +259,254 4.33% 149,256,269
2013-12-12 2013-12-10 3.311 46,456,253 +104,013 4.30% 153,814,450
2013-12-11 2013-12-09 3.247 46,352,240 +190,948 4.29% 150,484,268
2013-12-10 2013-12-06 3.298 46,161,292 +82,278 4.27% 152,243,148
2013-12-09 2013-12-05 3.298 46,079,014 +431,574 4.27% 151,971,789
2013-12-06 2013-12-04 3.350 45,647,440 +2,528,897 4.23% 152,900,747
2013-12-05 2013-12-03 3.182 43,118,543 +290,304 3.99% 137,208,452
2013-12-04 2013-12-02 3.208 42,828,239 +141,270 3.97% 137,388,189
2013-12-03 2013-11-29 3.259 42,686,969 +1,114,640 3.95% 139,134,770
2013-12-02 2013-11-28 3.169 41,572,329 -97,803 3.85% 131,752,631
2013-11-29 2013-11-27 3.131 41,670,132 +1,212,443 3.86% 130,452,073
2013-11-28 2013-11-26 2.899 40,457,689 -39,897 3.75% 117,274,455
2013-11-27 2013-11-25 2.873 40,497,586 +3,105 3.75% 116,346,637
2013-11-26 2013-11-22 2.873 40,494,481 -2,924,157 3.75% 116,337,716
2013-11-25 2013-11-21 2.899 43,418,638 -15,524 4.02% 125,857,340
2013-11-22 2013-11-20 2.860 43,434,162 +6,210 4.02% 124,223,641
2013-11-21 2013-11-19 2.912 43,427,952 -35,706 4.02% 126,443,824
2013-11-20 2013-11-18 2.860 43,463,658 +9,315 4.02% 124,308,001
2013-11-19 2013-11-15 2.809 43,454,343 +439,335 4.02% 122,042,056
2013-11-18 2013-11-14 2.821 43,015,008 +903,511 3.98% 121,362,344
2013-11-15 2013-11-13 2.628 42,111,497 +527,824 3.90% 110,675,293
2013-11-14 2013-11-12 2.667 41,583,673 +737,401 3.85% 110,895,271
2013-11-13 2013-11-11 2.809 40,846,272 -142,823 3.78% 114,717,257
2013-11-12 2013-11-08 2.899 40,989,095 +586,816 3.79% 118,814,838
2013-11-11 2013-11-07 2.809 40,402,279 +38,810 3.74% 113,470,297
2013-11-08 2013-11-06 2.924 40,363,469 +1,404,944 3.74% 118,041,352
2013-11-07 2013-11-05 2.847 38,958,525 +256,149 3.61% 110,921,214
2013-11-06 2013-11-04 2.834 38,702,376 +881,777 3.58% 109,693,310
2013-11-05 2013-11-01 2.564 37,820,599 +732,744 3.50% 96,961,944
2013-11-04 2013-10-31 2.409 37,087,855 -364,820 3.43% 89,349,712
2013-11-01 2013-10-30 2.486 37,452,675 +12,420 3.47% 93,123,649
2013-10-31 2013-10-29 2.474 37,440,255 +35,705 3.47% 92,610,421
2013-10-30 2013-10-28 2.319 37,404,550 +24,839 3.46% 86,739,472
2013-10-28 2013-10-24 2.448 37,379,711 +291,856 3.46% 91,497,531
2013-10-25 2013-10-23 2.255 37,087,855 +62,097 3.43% 83,616,041
2013-10-24 2013-10-22 2.370 37,025,758 +121,089 3.43% 87,769,094
2013-10-23 2013-10-21 2.319 36,904,669 +187,843 3.42% 85,580,270
2013-10-22 2013-10-18 2.358 36,716,826 +197,158 3.40% 86,563,749
2013-10-21 2013-10-17 2.370 36,519,668 +76,068 3.38% 86,569,414
2013-10-18 2013-10-16 2.332 36,443,600 +1,553 3.37% 84,980,578
2013-10-17 2013-10-15 2.306 36,442,047 +80,726 3.37% 84,037,985
2013-10-16 2013-10-11 2.306 36,361,321 +1,552 3.37% 83,851,825
2013-10-15 2013-10-10 2.023 36,359,769 +1,553 3.37% 73,542,875
2013-10-11 2013-10-09 1.971 36,358,216 +122,641 3.37% 71,666,110
2013-10-10 2013-10-08 2.010 36,235,575 +117,984 3.35% 72,824,848
2013-10-09 2013-10-07 2.010 36,117,591 -37,258 3.34% 72,587,729
2013-10-08 2013-10-04 1.817 36,154,849 +9,315 3.35% 65,675,819
2013-10-07 2013-10-03 1.791 36,145,534 +10,867 3.35% 64,727,567
2013-10-04 2013-10-02 1.804 36,134,667 +21,734 3.35% 65,173,632
2013-10-02 2013-09-27 1.817 36,112,933 +24,838 3.34% 65,599,678
2013-09-30 2013-09-26 1.804 36,088,095 +31,049 3.34% 65,089,634
2013-09-27 2013-09-25 1.829 36,057,046 +18,629 3.34% 65,962,685
2013-09-25 2013-09-23 1.791 36,038,417 +24,839 3.34% 64,535,747
2013-09-24 2013-09-19 1.726 36,013,578 +6,209 3.33% 62,171,437
2013-09-23 2013-09-18 1.778 36,007,369 +31,049 3.33% 64,016,262
2013-09-18 2013-09-16 1.817 35,976,320 +3,105 3.33% 65,351,519
2013-09-17 2013-09-13 1.817 35,973,215 +66,754 3.33% 65,345,878
2013-09-13 2013-09-11 1.804 35,906,461 +24,839 3.32% 64,762,033
2013-09-12 2013-09-10 1.778 35,881,622 +9,314 3.32% 63,792,700
2013-09-11 2013-09-09 1.804 35,872,308 +15,524 3.32% 64,700,433
2013-09-10 2013-09-06 1.804 35,856,784 +60,545 3.32% 64,672,434
2013-09-06 2013-09-04 1.726 35,796,239 +10,867 3.31% 61,796,237
2013-09-05 2013-09-03 1.739 35,785,372 +10,867 3.31% 62,238,503
2013-09-04 2013-09-02 1.713 35,774,505 +12,419 3.31% 61,297,831
2013-09-03 2013-08-30 1.752 35,762,086 +23,287 3.31% 62,658,730
2013-09-02 2013-08-29 1.765 35,738,799 -6,210 3.31% 63,078,354
2013-08-21 2013-08-19 1.688 35,745,009 +12,419 3.31% 60,326,279
2013-08-20 2013-08-16 1.713 35,732,590 -48,125 3.31% 61,226,012
2013-08-19 2013-08-15 1.701 35,780,715 -91,593 3.31% 60,847,506
2013-08-16 2013-08-13 1.713 35,872,308 +37,258 3.32% 61,465,412
2013-08-15 2013-08-12 1.701 35,835,050 +23,287 3.32% 60,939,906
2013-08-13 2013-08-09 1.636 35,811,763 -15,525 3.32% 58,593,475
2013-08-09 2013-08-07 1.572 35,827,288 -29,496 3.32% 56,311,047
2013-08-08 2013-08-06 1.610 35,856,784 -32,600 3.32% 57,743,244
2013-08-05 2013-08-01 1.585 35,889,384 -10,867 3.32% 56,871,011
2013-08-02 2013-07-31 1.610 35,900,251 -13,972 3.32% 57,813,243
2013-07-30 2013-07-26 1.623 35,914,223 -35,706 3.33% 58,298,429
2013-07-29 2013-07-25 1.662 35,949,929 +15,524 3.33% 59,745,828
2013-07-26 2013-07-24 1.662 35,934,405 +4,658 3.33% 59,720,028
2013-07-25 2013-07-23 1.636 35,929,747 -6,210 3.33% 58,786,515
2013-07-24 2013-07-22 1.623 35,935,957 -6,210 3.33% 58,333,709
2013-07-23 2013-07-19 1.610 35,942,167 -4,657 3.33% 57,880,744
2013-07-22 2013-07-18 1.649 35,946,824 +3,105 3.33% 59,277,561
2013-07-17 2013-07-15 1.649 35,943,719 +5,119 3.33% 59,272,441
2013-07-16 2013-07-12 1.623 35,938,600 +3,105 3.33% 58,338,000
2013-07-15 2013-07-11 1.610 35,935,495 +34,153 3.33% 57,869,999
2013-07-12 2013-07-10 1.559 35,901,342 +3,105 3.32% 55,964,920
2013-07-09 2013-07-05 1.546 35,898,237 +18,629 3.32% 55,497,600
2013-07-02 2013-06-27 1.494 35,879,608 -77,621 3.32% 53,619,840
2013-06-28 2013-06-26 1.507 35,957,229 -33,063 3.33% 54,199,080
2013-06-27 2013-06-25 1.520 35,990,292 -17,077 3.33% 54,712,582
2013-06-26 2013-06-24 1.596 36,007,369 +77,474 3.33% 57,476,340
2013-06-25 2013-06-21 1.636 35,929,895 +1,078,869 3.33% 58,786,490
2013-06-24 2013-06-20 1.649 34,851,026 -6,015 3.33% 57,484,893
2013-06-19 2013-06-17 1.689 34,857,041 +39,540 3.33% 58,885,818
2013-06-17 2013-06-13 1.649 34,817,501 -96,227 3.33% 57,429,595
2013-06-13 2013-06-10 1.756 34,913,728 -54,879 3.34% 61,303,692
2013-06-11 2013-06-07 1.769 34,968,607 -25,560 3.34% 61,865,203
2013-06-10 2013-06-06 1.743 34,994,167 -9,021 3.35% 60,979,439
2013-06-07 2013-06-05 1.756 35,003,188 -10,525 3.35% 61,460,771
2013-06-05 2013-06-03 1.809 35,013,713 -15,035 3.35% 63,342,259
2013-06-04 2013-05-31 1.836 35,028,748 +60,141 3.35% 64,301,362
2013-06-03 2013-05-30 1.729 34,968,607 -3,007 3.34% 60,469,748
2013-05-31 2013-05-29 1.729 34,971,614 +9,022 3.34% 60,474,948
2013-05-30 2013-05-28 1.703 34,962,592 -6,015 3.34% 59,529,202
2013-05-29 2013-05-27 1.703 34,968,607 -7,517 3.34% 59,539,444
2013-05-28 2013-05-24 1.689 34,976,124 -21,050 3.34% 59,086,991
2013-05-27 2013-05-23 1.676 34,997,174 -31,574 3.35% 58,657,020
2013-05-23 2013-05-21 1.729 35,028,748 -135,318 3.35% 60,573,747
2013-05-22 2013-05-20 1.743 35,164,066 -9,021 3.36% 61,275,499
2013-05-21 2013-05-16 1.756 35,173,087 -25,560 3.36% 61,759,090
2013-05-16 2013-05-14 1.676 35,198,647 -34,582 3.36% 58,994,699
2013-05-15 2013-05-13 1.729 35,233,229 -124,793 3.37% 60,927,347
2013-05-14 2013-05-10 1.729 35,358,022 -420,990 3.38% 61,143,147
2013-05-13 2013-05-09 1.729 35,779,012 -218,012 3.42% 61,871,147
2013-05-10 2013-05-08 1.729 35,997,024 -93,220 3.44% 62,248,146
2013-05-09 2013-05-07 1.716 36,090,244 -488,201 3.45% 61,929,276
2013-05-08 2013-05-06 1.689 36,578,445 -145,843 3.50% 61,793,875
2013-05-07 2013-05-03 1.649 36,724,288 -1,144,190 3.51% 60,574,738
2013-05-06 2013-05-02 1.623 37,868,478 -3,007 3.62% 61,454,566
2013-05-02 2013-04-29 1.636 37,871,485 -3,007 3.62% 61,963,211
2013-04-30 2013-04-26 1.663 37,874,492 +10,524 3.62% 62,975,743
2013-04-29 2013-04-25 1.649 37,863,968 -12,028 3.62% 62,454,579
2013-04-26 2013-04-24 1.649 37,875,996 +127,801 3.62% 62,474,418
2013-04-25 2013-04-23 1.663 37,748,195 -27,064 3.61% 62,765,743
2013-04-24 2013-04-22 1.663 37,775,259 +42,099 3.61% 62,810,744
2013-04-23 2013-04-19 1.636 37,733,160 +350,324 3.61% 61,736,892
2013-04-22 2013-04-18 1.610 37,382,836 +218,012 3.57% 60,169,179
2013-04-19 2013-04-17 1.610 37,164,824 +517,216 3.55% 59,818,280
2013-04-18 2013-04-16 1.583 36,647,608 -18,042 3.50% 58,010,828
2013-04-17 2013-04-15 1.570 36,665,650 -3,007 3.51% 57,551,662
2013-04-15 2013-04-11 1.610 36,668,657 +4,510 3.51% 59,019,679
2013-04-12 2013-04-10 1.583 36,664,147 -3,007 3.50% 58,037,009
2013-04-11 2013-04-09 1.570 36,667,154 -9,021 3.51% 57,554,022
2013-04-10 2013-04-08 1.570 36,676,175 +27,064 3.51% 57,568,182
2013-04-09 2013-04-05 1.570 36,649,111 -25,560 3.50% 57,525,702
2013-04-08 2013-04-03 1.676 36,674,671 -21,050 3.51% 61,468,589
2013-04-05 2013-04-02 1.689 36,695,721 -151,857 3.51% 61,991,996
2013-04-03 2013-03-28 1.796 36,847,578 -21,049 3.52% 66,169,703
2013-03-27 2013-03-25 1.769 36,868,627 +19,546 3.52% 65,226,651
2013-03-26 2013-03-22 1.809 36,849,081 -4,511 3.52% 66,662,568
2013-03-25 2013-03-21 1.822 36,853,592 -4,511 3.52% 67,160,955
2013-03-21 2013-03-19 1.756 36,858,103 -484,138 3.52% 64,717,746
2013-03-20 2013-03-18 1.729 37,342,241 -794,923 3.57% 64,574,374
2013-03-19 2013-03-15 1.782 38,137,164 -15,035 3.65% 67,978,201
2013-03-18 2013-03-14 1.822 38,152,199 -7,518 3.65% 69,527,500
2013-03-15 2013-03-13 1.796 38,159,717 -3,007 3.65% 68,526,001
2013-03-14 2013-03-12 1.836 38,162,724 -1,503 3.65% 70,054,321
2013-03-12 2013-03-08 1.849 38,164,227 -1,504 3.65% 70,564,740
2013-03-11 2013-03-07 1.796 38,165,731 -1,503 3.65% 68,536,800
2013-03-08 2013-03-06 1.862 38,167,234 -1,504 3.65% 71,077,999
2013-03-07 2013-03-05 1.849 38,168,738 -3,007 3.65% 70,573,080
2013-03-06 2013-03-04 1.822 38,171,745 -4,511 3.65% 69,563,120
2013-03-05 2013-03-01 1.876 38,176,256 +184,935 3.65% 71,602,621
2013-03-04 2013-02-28 1.849 37,991,321 +467,600 3.63% 70,245,040
2013-03-01 2013-02-27 1.782 37,523,721 -3,007 3.59% 66,884,759
2013-02-28 2013-02-26 1.809 37,526,728 -176,361 3.59% 67,888,479
2013-02-27 2013-02-25 1.849 37,703,089 -6,014 3.60% 69,712,106
2013-02-26 2013-02-22 1.822 37,709,103 -33,078 3.60% 68,720,014
2013-02-25 2013-02-21 1.809 37,742,181 -439,032 3.61% 68,278,249
2013-02-21 2013-02-19 1.822 38,181,213 -4,511 3.65% 69,580,374
2013-02-20 2013-02-18 1.902 38,185,724 +35,029 3.65% 72,636,271
2013-02-14 2013-02-07 1.902 38,150,695 -1,504 3.65% 72,569,639
2013-02-08 2013-02-06 1.929 38,152,199 -3,007 3.65% 73,587,500
2013-02-07 2013-02-05 1.876 38,155,206 -13,532 3.65% 71,563,140
2013-02-05 2013-02-01 1.942 38,168,738 -37,588 3.65% 74,127,120
2013-02-04 2013-01-31 1.889 38,206,326 -787,853 3.65% 72,167,240
2013-02-01 2013-01-30 1.902 38,994,179 -136,821 3.73% 74,174,101
2013-01-31 2013-01-29 1.862 39,131,000 +1,008,872 3.74% 72,872,800
2013-01-30 2013-01-28 1.929 38,122,128 +16,539 3.64% 73,529,499
2013-01-29 2013-01-25 1.929 38,105,589 +22,553 3.64% 73,497,599
2013-01-28 2013-01-24 1.982 38,083,036 +75,176 3.64% 75,480,419
2013-01-24 2013-01-22 2.022 38,007,860 +297,700 3.63% 76,848,161
2013-01-23 2013-01-21 2.009 37,710,160 +387,912 3.60% 75,744,621
2013-01-22 2013-01-18 2.009 37,322,248 +12,029 3.57% 74,965,461
2013-01-21 2013-01-17 1.942 37,310,219 +10,524 3.57% 72,459,799
2013-01-18 2013-01-16 1.929 37,299,695 +255,601 3.57% 71,943,201
2013-01-17 2013-01-15 1.942 37,044,094 +105,248 3.54% 71,942,961
2013-01-16 2013-01-14 2.009 36,938,846 +79,687 3.53% 74,195,359
2013-01-15 2013-01-11 1.929 36,859,159 +87,205 3.52% 71,093,500
2013-01-14 2013-01-10 1.969 36,771,954 +51,120 3.52% 72,392,720
2013-01-11 2013-01-09 1.995 36,720,834 +61,645 3.51% 73,269,001
2013-01-09 2013-01-07 2.035 36,659,189 +16,539 3.50% 74,608,920
2013-01-08 2013-01-04 2.049 36,642,650 -60,141 3.50% 75,062,680
2013-01-04 2013-01-02 2.049 36,702,791 +28,567 3.51% 75,185,879
2012-12-28 2012-12-24 1.915 36,674,224 -303,714 3.51% 70,248,960
2012-12-27 2012-12-20 1.782 36,977,938 +260,111 3.53% 65,911,920
2012-12-17 2012-12-13 1.782 36,717,827 +6,014 3.51% 65,448,281
2012-12-14 2012-12-12 1.756 36,711,813 +24,057 3.51% 64,460,881
2012-12-13 2012-12-11 1.729 36,687,756 +4,511 3.51% 63,442,600
2012-12-12 2012-12-10 1.756 36,683,245 +6,014 3.51% 64,410,719
2012-12-11 2012-12-07 1.769 36,677,231 +9,021 3.51% 64,888,040
2012-12-10 2012-12-06 1.756 36,668,210 +16,539 3.51% 64,384,320
2012-12-07 2012-12-05 1.782 36,651,671 +15,035 3.50% 65,330,360
2012-12-06 2012-12-04 1.756 36,636,636 -4,510 3.50% 64,328,880
2012-12-05 2012-12-03 1.756 36,641,146 +1,503 3.50% 64,336,799
2012-12-04 2012-11-30 1.796 36,639,643 +19,546 3.50% 65,796,300
2012-12-03 2012-11-29 1.836 36,620,097 +24,057 3.50% 67,222,560
2012-11-30 2012-11-28 1.756 36,596,040 -1,504 3.50% 64,257,599
2012-11-29 2012-11-27 1.782 36,597,544 +12,028 3.50% 65,233,880
2012-11-28 2012-11-26 1.782 36,585,516 +25,561 3.50% 65,212,441
2012-11-27 2012-11-23 1.809 36,559,955 -216,510 3.49% 66,139,519
2012-11-16 2012-11-14 1.769 36,776,465 -37,588 3.52% 65,063,601
2012-11-15 2012-11-13 1.703 36,814,053 +37,588 3.52% 62,681,600
2012-11-05 2012-11-01 1.610 36,776,465 -37,588 3.52% 59,193,201
2012-11-01 2012-10-30 1.596 36,814,053 +291,686 3.52% 58,764,000
2012-09-19 2012-09-17 1.383 36,522,367 -22,553 3.49% 50,525,280
2012-09-18 2012-09-14 1.397 36,544,920 +22,553 3.49% 51,042,600
2012-07-24 2012-07-20 1.344 36,522,367 -36,085 3.49% 49,067,820
2012-07-23 2012-07-19 1.370 36,558,452 -27,064 3.49% 50,088,900
2012-07-20 2012-07-18 1.344 36,585,516 -3,007 3.50% 49,152,661
2012-07-19 2012-07-17 1.357 36,588,523 +7,518 3.50% 49,643,400
2012-07-18 2012-07-16 1.317 36,581,005 +22,553 3.50% 48,173,400
2012-07-17 2012-07-13 1.330 36,558,452 -9,021 3.49% 48,630,000
2012-07-16 2012-07-12 1.330 36,567,473 -19,546 3.50% 48,642,000
2012-07-13 2012-07-11 1.330 36,587,019 +36,085 3.50% 48,668,000
2012-07-12 2012-07-10 1.357 36,550,934 +7,517 3.49% 49,592,400
2012-07-06 2012-07-04 1.383 36,543,417 +21,050 3.49% 50,554,401
2012-07-05 2012-07-03 1.383 36,522,367 -114,269 3.49% 50,525,280
2012-07-04 2012-06-29 1.370 36,636,636 +114,269 3.50% 50,196,020
2012-06-21 2012-06-19 1.585 36,522,367 -149,297 3.49% 57,875,158
2012-06-20 2012-06-18 1.543 36,671,664 +1,721,253 3.51% 56,582,485
2012-06-19 2012-06-15 1.529 34,950,411 -831,332 3.49% 53,440,854
2012-06-18 2012-06-14 1.432 35,781,743 +37,409 3.57% 51,230,328
2012-06-15 2012-06-13 1.432 35,744,334 +74,818 3.57% 51,176,768
2012-06-14 2012-06-12 1.404 35,669,516 +188,483 3.56% 50,078,004
2012-06-13 2012-06-11 1.390 35,481,033 +188,484 3.54% 49,320,183
2012-06-12 2012-06-08 1.390 35,292,549 +223,014 3.53% 49,058,182
2012-06-11 2012-06-07 1.376 35,069,535 +119,421 3.50% 48,260,701
2012-05-18 2012-05-16 1.404 34,950,114 -23,021 3.49% 49,068,004
2012-05-17 2012-05-15 1.473 34,973,135 -37,409 3.49% 51,531,033
2012-05-16 2012-05-14 1.487 35,010,544 -25,898 3.50% 52,072,815
2012-05-15 2012-05-11 1.487 35,036,442 -24,460 3.50% 52,111,334
2012-05-14 2012-05-10 1.501 35,060,902 -58,991 3.50% 52,635,077
2012-05-11 2012-05-09 1.515 35,119,893 -33,092 3.51% 53,211,819
2012-05-10 2012-05-08 1.557 35,152,985 -37,409 3.51% 54,727,883
2012-05-09 2012-05-07 1.571 35,190,394 -15,827 3.52% 55,275,285
2012-05-08 2012-05-04 1.585 35,206,221 -5,755 3.52% 55,789,527
2012-05-07 2012-05-03 1.599 35,211,976 -1,439 3.52% 56,288,109
2012-05-03 2012-04-30 1.585 35,213,415 -2,878 3.52% 55,800,927
2012-05-02 2012-04-27 1.571 35,216,293 -4,316 3.52% 55,315,966
2012-04-30 2012-04-26 1.612 35,220,609 -11,511 3.52% 56,791,491
2012-04-26 2012-04-24 1.599 35,232,120 -17,265 3.52% 56,320,310
2012-04-25 2012-04-23 1.626 35,249,385 -17,266 3.52% 57,327,873
2012-04-24 2012-04-20 1.571 35,266,651 +4,317 3.52% 55,395,066
2012-04-23 2012-04-19 1.571 35,262,334 +10,071 3.52% 55,388,285
2012-04-20 2012-04-18 1.585 35,252,263 +14,388 3.52% 55,862,488
2012-04-19 2012-04-17 1.557 35,237,875 -1,439 3.52% 54,860,044
2012-04-18 2012-04-16 1.571 35,239,314 -8,632 3.52% 55,352,126
2012-04-17 2012-04-13 1.585 35,247,946 -48,920 3.52% 55,855,647
2012-04-16 2012-04-12 1.543 35,296,866 -54,674 3.53% 54,461,242
2012-04-13 2012-04-11 1.529 35,351,540 -61,869 3.53% 54,054,200
2012-04-12 2012-04-10 1.571 35,413,409 -221,576 3.54% 55,625,586
2012-04-11 2012-04-05 1.557 35,634,985 -40,286 3.56% 55,478,284
2012-04-10 2012-04-03 1.543 35,675,271 +5,755 3.56% 55,045,102
2012-04-05 2012-04-02 1.501 35,669,516 +5,755 3.56% 53,548,757
2012-04-03 2012-03-30 1.515 35,663,761 +43,164 3.56% 54,035,859
2012-04-02 2012-03-29 1.501 35,620,597 +123,738 3.56% 53,475,317
2012-03-30 2012-03-28 1.460 35,496,859 +18,704 3.55% 51,809,290
2012-03-29 2012-03-27 1.487 35,478,155 -24,460 3.54% 52,768,315
2012-03-28 2012-03-26 1.515 35,502,615 -1,438 3.55% 53,791,699
2012-03-27 2012-03-23 1.501 35,504,053 -7,194 3.55% 53,300,356
2012-03-26 2012-03-22 1.529 35,511,247 -1,439 3.55% 54,298,399
2012-03-23 2012-03-21 1.543 35,512,686 -21,582 3.55% 54,794,242
2012-03-22 2012-03-20 1.557 35,534,268 -1,439 3.55% 55,321,483
2012-03-21 2012-03-19 1.571 35,535,707 +1,439 3.55% 55,817,685
2012-03-20 2012-03-16 1.571 35,534,268 +34,531 3.55% 55,815,425
2012-03-19 2012-03-15 1.557 35,499,737 +17,266 3.55% 55,267,724
2012-03-16 2012-03-14 1.626 35,482,471 +7,194 3.54% 57,706,952
2012-03-14 2012-03-12 1.654 35,475,277 -14,388 3.54% 58,681,496
2012-03-13 2012-03-09 1.654 35,489,665 +634,512 3.55% 58,705,296
2012-03-12 2012-03-08 1.640 34,855,153 +30,215 3.48% 57,171,215
2012-03-08 2012-03-06 1.612 34,824,938 -8,633 3.48% 56,153,491
2012-03-07 2012-03-05 1.640 34,833,571 +125,176 3.48% 57,135,815
2012-03-06 2012-03-02 1.640 34,708,395 -10,072 3.47% 56,930,495
2012-03-05 2012-03-01 1.612 34,718,467 -2,877 3.47% 55,981,812
2012-03-02 2012-02-29 1.654 34,721,344 +12,949 3.47% 57,434,376
2012-03-01 2012-02-28 1.668 34,708,395 -4,316 3.47% 57,895,418
2012-02-29 2012-02-27 1.640 34,712,711 +250,351 3.47% 56,937,574
2012-02-28 2012-02-24 1.710 34,462,360 +113,666 3.44% 58,922,145
2012-02-27 2012-02-23 1.710 34,348,694 -11,510 3.43% 58,727,804
2012-02-24 2012-02-22 1.724 34,360,204 -23,021 3.43% 59,225,105
2012-02-23 2012-02-21 1.668 34,383,225 +214,381 3.43% 57,353,018
2012-02-22 2012-02-20 1.668 34,168,844 +5,756 3.41% 56,995,419
2012-02-21 2012-02-17 1.668 34,163,088 +28,776 3.41% 56,985,818
2012-02-20 2012-02-16 1.640 34,134,312 +5,755 3.41% 55,988,854
2012-02-17 2012-02-15 1.640 34,128,557 +10,072 3.41% 55,979,415
2012-02-16 2012-02-14 1.585 34,118,485 -2,878 3.41% 54,065,847
2012-02-15 2012-02-13 1.612 34,121,363 +1,439 3.41% 55,019,011
2012-02-14 2012-02-10 1.640 34,119,924 -4,317 3.41% 55,965,254
2012-02-13 2012-02-09 1.738 34,124,241 +35,970 3.41% 59,292,728
2012-02-10 2012-02-08 1.682 34,088,271 -11,510 3.41% 57,334,861
2012-02-09 2012-02-07 1.585 34,099,781 -8,633 3.41% 54,036,208
2012-02-08 2012-02-06 1.557 34,108,414 -11,510 3.41% 53,101,644
2012-02-07 2012-02-03 1.599 34,119,924 -31,654 3.41% 54,542,409
2012-02-06 2012-02-02 1.571 34,151,578 +2,878 3.41% 53,643,566
2012-02-03 2012-02-01 1.501 34,148,700 +24,459 3.41% 51,265,636
2012-02-01 2012-01-30 1.487 34,124,241 +10,072 3.41% 50,754,575
2012-01-31 2012-01-27 1.529 34,114,169 +4,316 3.41% 52,162,200
2012-01-30 2012-01-26 1.473 34,109,853 +1,439 3.41% 50,259,034
2012-01-26 2012-01-19 1.487 34,108,414 +4,317 3.41% 50,731,035
2012-01-20 2012-01-18 1.418 34,104,097 +8,632 3.41% 48,354,305
2012-01-19 2012-01-17 1.404 34,095,465 +10,072 3.41% 47,868,124
2012-01-18 2012-01-16 1.362 34,085,393 +15,827 3.40% 46,432,578
2012-01-17 2012-01-13 1.376 34,069,566 +27,337 3.40% 46,884,600
2012-01-16 2012-01-12 1.376 34,042,229 +25,899 3.40% 46,846,980
2012-01-13 2012-01-11 1.376 34,016,330 +79,134 3.40% 46,811,340
2012-01-12 2012-01-10 1.362 33,937,196 +66,185 3.39% 46,230,698
2012-01-11 2012-01-09 1.321 33,871,011 -2,878 3.38% 44,728,073
2012-01-10 2012-01-06 1.279 33,873,889 +24,460 3.38% 43,319,288
2012-01-09 2012-01-05 1.293 33,849,429 +46,042 3.38% 43,758,529
2012-01-06 2012-01-04 1.321 33,803,387 +148,196 3.38% 44,638,772
2012-01-05 2012-01-03 1.321 33,655,191 +24,460 3.36% 44,443,073
2012-01-04 2011-12-30 1.307 33,630,731 +1,439 3.36% 43,943,291
2012-01-03 2011-12-29 1.279 33,629,292 -412,937 3.36% 43,006,487
2011-12-30 2011-12-28 1.293 34,042,229 +56,114 3.40% 44,007,769
2011-12-29 2011-12-23 1.293 33,986,115 +34,531 3.40% 43,935,229
2011-12-28 2011-12-22 1.251 33,951,584 +460,417 3.39% 42,474,764
2011-12-22 2011-12-20 1.279 33,491,167 -1,439 3.35% 42,829,847
2011-12-21 2011-12-19 1.265 33,492,606 -18,704 3.35% 42,366,126
2011-12-20 2011-12-16 1.307 33,511,310 +1,439 3.35% 43,787,251
2011-12-19 2011-12-15 1.251 33,509,871 +83,450 3.35% 41,922,163
2011-12-15 2011-12-13 1.265 33,426,421 +8,633 3.34% 42,282,406
2011-12-14 2011-12-12 1.265 33,417,788 -8,633 3.34% 42,271,486
2011-12-13 2011-12-09 1.293 33,426,421 -4,316 3.34% 43,211,690
2011-12-12 2011-12-08 1.307 33,430,737 -198,555 3.34% 43,681,971
2011-12-09 2011-12-07 1.321 33,629,292 -968,315 3.36% 44,408,873
2011-12-08 2011-12-06 1.334 34,597,607 -496,387 3.46% 46,168,495
2011-12-07 2011-12-05 1.376 35,093,994 -365,457 3.51% 48,294,360
2011-12-06 2011-12-02 1.390 35,459,451 +23,021 3.54% 49,290,183
2011-12-05 2011-12-01 1.390 35,436,430 -3,207,093 3.54% 49,258,182
2011-12-02 2011-11-30 1.376 38,643,523 +69,062 3.86% 53,179,020
2011-12-01 2011-11-29 1.390 38,574,461 +70,502 3.85% 53,620,182
2011-11-30 2011-11-28 1.348 38,503,959 -2,878 3.85% 51,916,516
2011-11-29 2011-11-25 1.348 38,506,837 -2,878 3.85% 51,920,397
2011-11-28 2011-11-24 1.362 38,509,715 +811,486 3.85% 52,459,579
2011-11-25 2011-11-23 1.376 37,698,229 +953,927 3.77% 51,878,160
2011-11-24 2011-11-22 1.362 36,744,302 +1,269,025 3.67% 50,054,658
2011-11-23 2011-11-21 1.321 35,475,277 +1,889,149 3.54% 46,846,572
2011-11-22 2011-11-18 1.321 33,586,128 +279,128 3.36% 44,351,873
2011-11-21 2011-11-17 1.376 33,307,000 -33,093 3.33% 45,835,200
2011-11-18 2011-11-16 1.362 33,340,093 -18,704 3.33% 45,417,299
2011-11-17 2011-11-15 1.404 33,358,797 -40,287 3.33% 46,833,884
2011-11-16 2011-11-14 1.390 33,399,084 -7,194 3.34% 46,426,183
2011-11-15 2011-11-11 1.348 33,406,278 +8,633 3.34% 45,043,097
2011-11-14 2011-11-10 1.348 33,397,645 -18,704 3.34% 45,031,457
2011-11-11 2011-11-09 1.404 33,416,349 +21,582 3.34% 46,914,684
2011-11-10 2011-11-08 1.404 33,394,767 +28,776 3.34% 46,884,384
2011-11-09 2011-11-07 1.418 33,365,991 -7,194 3.33% 47,307,786
2011-11-08 2011-11-04 1.432 33,373,185 +325,170 3.33% 47,781,887
2011-11-07 2011-11-03 1.376 33,048,015 +512,214 3.30% 45,478,800
2011-11-04 2011-11-02 1.376 32,535,801 +76,256 3.25% 44,773,920
2011-11-03 2011-11-01 1.362 32,459,545 +1,439 3.24% 44,217,779
2011-11-02 2011-10-31 1.404 32,458,106 +8,633 3.24% 45,569,364
2011-11-01 2011-10-28 1.418 32,449,473 +329,486 3.24% 46,008,306
2011-10-31 2011-10-27 1.460 32,119,987 -21,582 3.21% 46,880,591
2011-10-28 2011-10-26 1.321 32,141,569 +233,086 3.21% 42,444,273
2011-10-27 2011-10-25 1.321 31,908,483 +4,317 3.19% 42,136,473
2011-10-26 2011-10-24 1.321 31,904,166 +8,632 3.19% 42,130,772
2011-10-24 2011-10-20 1.209 31,895,534 -10,071 3.19% 38,572,479
2011-10-21 2011-10-19 1.223 31,905,605 -10,072 3.19% 39,028,160
2011-10-20 2011-10-18 1.237 31,915,677 +63,308 3.19% 39,484,122
2011-10-19 2011-10-17 1.334 31,852,369 -14,388 3.18% 42,505,134
2011-10-18 2011-10-14 1.334 31,866,757 +38,847 3.18% 42,524,334
2011-10-17 2011-10-13 1.404 31,827,910 +25,899 3.18% 44,684,604
2011-09-19 2011-09-15 1.599 31,802,011 -21,582 3.18% 50,837,109
2011-09-05 2011-09-01 1.668 31,823,593 +23,020 3.18% 53,083,418
2011-09-02 2011-08-31 1.668 31,800,573 +2,878 3.18% 53,045,019
2011-08-23 2011-08-19 1.626 31,797,695 -10,072 3.18% 51,714,213
2011-08-22 2011-08-18 1.710 31,807,767 -1,438 3.18% 54,383,445
2011-08-19 2011-08-17 1.696 31,809,205 +10,071 3.18% 53,943,741
2011-08-18 2011-08-16 1.765 31,799,134 +1,439 3.18% 56,136,772
2011-08-09 2011-08-05 1.710 31,797,695 -4,316 3.18% 54,366,224
2011-08-08 2011-08-04 1.821 31,802,011 -8,633 3.18% 57,910,098
2011-08-05 2011-08-03 1.821 31,810,644 -17,266 3.18% 57,925,818
2011-08-03 2011-08-01 1.918 31,827,910 +2,878 3.18% 61,054,212
2011-08-01 2011-07-28 1.918 31,825,032 -1,439 3.18% 61,048,691
2011-07-29 2011-07-27 1.918 31,826,471 +5,755 3.18% 61,051,451
2011-07-28 2011-07-26 1.918 31,820,716 +2,878 3.18% 61,040,412
2011-07-27 2011-07-25 1.904 31,817,838 +23,021 3.18% 60,592,609
2011-07-26 2011-07-22 1.918 31,794,817 +10,071 3.18% 60,990,731
2011-07-19 2011-07-15 1.890 31,784,746 -2,877 3.18% 60,087,768
2011-07-18 2011-07-14 1.877 31,787,623 -11,511 3.18% 59,651,345
2011-07-15 2011-07-13 1.904 31,799,134 -12,949 3.18% 60,556,990
2011-07-14 2011-07-12 1.890 31,812,083 -35,970 3.18% 60,139,448
2011-07-13 2011-07-11 1.932 31,848,053 -1,439 3.18% 61,535,553
2011-07-12 2011-07-08 1.974 31,849,492 +2,878 3.18% 62,866,499
2011-07-11 2011-07-07 1.988 31,846,614 +1,439 3.18% 63,303,500
2011-07-08 2011-07-06 1.960 31,845,175 +1,438 3.18% 62,415,316
2011-07-06 2011-07-04 1.974 31,843,737 +17,397 3.18% 62,855,139
2011-07-05 2011-06-30 1.918 31,826,340 +14,388 3.18% 61,051,200
2011-07-04 2011-06-29 1.877 31,811,952 +2,878 3.18% 59,697,000
2011-06-29 2011-06-27 1.849 31,809,074 -105,164 3.18% 58,807,279
2011-06-28 2011-06-24 1.849 31,914,238 +122,298 3.19% 59,001,702
2011-06-27 2011-06-23 1.863 31,791,940 -1,438 3.18% 59,217,524
2011-06-22 2011-06-20 1.807 31,793,378 -128,054 3.18% 57,452,436
2011-06-21 2011-06-17 1.807 31,921,432 +102,286 3.19% 57,683,837
2011-06-20 2011-06-16 1.849 31,819,146 -24,460 3.18% 58,825,900
2011-06-17 2011-06-15 1.904 31,843,606 -4,316 3.18% 60,641,681
2011-06-16 2011-06-14 1.890 31,847,922 -559,695 3.18% 60,207,200
2011-06-15 2011-06-13 1.890 32,407,617 -169,779 3.24% 61,265,280
2011-06-14 2011-06-10 1.946 32,577,396 -12,949 3.25% 63,397,601
2011-06-13 2011-06-09 1.974 32,590,345 -27,337 3.26% 64,328,840
2011-06-10 2011-06-08 2.016 32,617,682 -30,215 3.26% 65,743,000
2011-06-09 2011-06-07 2.085 32,647,897 -61,869 3.26% 68,073,000
2011-06-08 2011-06-03 2.127 32,709,766 +11,511 3.27% 69,566,041
2011-06-07 2011-06-02 2.141 32,698,255 -2,878 3.27% 69,996,080
2011-06-03 2011-06-01 2.182 32,701,133 -1,439 3.27% 71,365,921
2011-06-02 2011-05-31 2.168 32,702,572 -7,194 3.27% 70,914,481
2011-05-31 2011-05-27 2.168 32,709,766 -1,438 3.27% 70,930,081
2011-05-30 2011-05-26 2.182 32,711,204 +2,877 3.27% 71,387,899
2011-05-26 2011-05-24 2.182 32,708,327 -5,755 3.27% 71,381,621
2011-05-25 2011-05-23 2.182 32,714,082 -11,510 3.27% 71,394,180
2011-05-23 2011-05-19 2.224 32,725,592 +5,755 3.27% 72,783,999
2011-05-20 2011-05-18 2.266 32,719,837 +2,877 3.27% 74,135,660
2011-05-18 2011-05-16 2.266 32,716,960 -1,438 3.27% 74,129,141
2011-05-17 2011-05-13 2.294 32,718,398 +1,438 3.27% 75,041,999
2011-05-16 2011-05-12 2.280 32,716,960 -5,755 3.27% 74,583,921
2011-05-13 2011-05-11 2.307 32,722,715 +1,439 3.27% 75,506,760
2011-05-11 2011-05-06 2.266 32,721,276 +8,633 3.27% 74,138,920
2011-05-09 2011-05-05 2.266 32,712,643 +15,827 3.27% 74,119,360
2011-05-06 2011-05-04 2.345 32,696,816 +8,632 3.27% 76,665,801
2011-05-05 2011-05-03 2.345 32,688,184 +549,398 3.27% 76,645,561
2011-05-03 2011-04-28 2.429 32,138,786 +2,832 3.26% 78,081,121
2011-04-29 2011-04-27 2.486 32,135,954 +4,248 3.26% 79,889,921
2011-04-28 2011-04-26 2.486 32,131,706 +1,416 3.26% 79,879,360
2011-04-27 2011-04-21 2.486 32,130,290 +14,159 3.26% 79,875,840
2011-04-26 2011-04-20 2.458 32,116,131 -36,814 3.26% 78,933,361
2011-04-21 2011-04-19 2.472 32,152,945 -8,496 3.26% 79,478,000
2011-04-20 2011-04-18 2.458 32,161,441 -2,831 3.26% 79,044,721
2011-04-19 2011-04-15 2.486 32,164,272 +36,814 3.26% 79,960,319
2011-04-13 2011-04-11 2.472 32,127,458 +5,664 3.26% 79,415,000
2011-04-12 2011-04-08 2.458 32,121,794 +19,823 3.26% 78,947,279
2011-04-11 2011-04-07 2.542 32,101,971 +9,911 3.26% 81,619,199
2011-04-08 2011-04-06 2.486 32,092,060 +1,416 3.26% 79,780,800
2011-04-07 2011-04-04 2.429 32,090,644 +1,416 3.26% 77,964,160
2011-04-06 2011-04-01 2.359 32,089,228 -5,664 3.26% 75,694,420
2011-04-04 2011-03-31 2.373 32,094,892 +16,991 3.26% 76,161,121
2011-04-01 2011-03-30 2.331 32,077,901 +8,496 3.26% 74,761,501
2011-03-30 2011-03-28 2.288 32,069,405 +2,832 3.26% 73,382,760
2011-03-29 2011-03-25 2.316 32,066,573 +1,416 3.26% 74,282,160
2011-03-28 2011-03-24 2.302 32,065,157 +5,663 3.25% 73,825,959
2011-03-24 2011-03-22 2.331 32,059,494 +2,832 3.25% 74,718,601
2011-03-23 2011-03-21 2.288 32,056,662 -2,832 3.25% 73,353,601
2011-03-22 2011-03-18 2.274 32,059,494 -80,708 3.25% 72,907,241
2011-03-21 2011-03-17 2.175 32,140,202 -690,974 3.26% 69,912,921
2011-03-18 2011-03-16 2.274 32,831,176 -931,682 3.33% 74,662,141
2011-03-17 2011-03-15 2.246 33,762,858 -11,327 3.43% 75,827,101
2011-03-16 2011-03-14 2.331 33,774,185 -4,248 3.43% 78,714,900
2011-03-15 2011-03-11 2.331 33,778,433 -318,584 3.43% 78,724,800
2011-03-14 2011-03-10 2.387 34,097,017 -109,027 3.46% 81,393,779
2011-03-11 2011-03-09 2.415 34,206,044 -188,319 3.47% 82,620,360
2011-03-10 2011-03-08 2.401 34,394,363 -53,805 3.49% 82,589,401
2011-03-08 2011-03-04 2.415 34,448,168 +50,974 3.50% 83,205,180
2011-03-07 2011-03-03 2.359 34,397,194 +45,309 3.49% 81,138,619
2011-03-04 2011-03-02 2.302 34,351,885 -448,850 3.49% 79,090,861
2011-03-03 2011-03-01 2.345 34,800,735 -375,221 3.53% 81,598,961
2011-03-02 2011-02-28 2.345 35,175,956 -60,885 3.57% 82,478,760
2011-03-01 2011-02-25 2.359 35,236,841 -611,682 3.58% 83,119,240
2011-02-28 2011-02-24 2.373 35,848,523 -66,549 3.64% 85,068,480
2011-02-25 2011-02-23 2.429 35,915,072 -63,717 3.65% 87,255,601
2011-02-24 2011-02-22 2.486 35,978,789 -1,829,381 3.65% 89,443,201
2011-02-22 2011-02-18 2.472 37,808,170 +4,247 3.84% 93,456,999
2011-02-21 2011-02-17 2.472 37,803,923 +5,664 3.84% 93,446,501
2011-02-18 2011-02-16 2.429 37,798,259 -1,416 3.84% 91,830,800
2011-02-17 2011-02-15 2.472 37,799,675 -4,248 3.84% 93,436,000
2011-02-16 2011-02-14 2.472 37,803,923 -45,309 3.84% 93,446,501
2011-02-15 2011-02-11 2.387 37,849,232 -96,284 3.84% 90,350,779
2011-02-14 2011-02-10 2.415 37,945,516 -707,965 3.85% 91,652,581
2011-02-11 2011-02-09 2.500 38,653,481 -110,442 3.92% 96,638,460
2011-02-10 2011-02-08 2.571 38,763,923 -2,118,232 3.93% 99,652,279
2011-02-09 2011-02-07 2.571 40,882,155 -22,655 4.15% 105,097,720
2011-02-08 2011-02-02 2.585 40,904,810 -907,611 4.15% 105,733,740
2011-02-07 2011-01-31 2.613 41,812,421 -50,974 4.24% 109,260,999
2011-02-01 2011-01-28 2.641 41,863,395 -65,133 4.25% 110,576,840
2011-01-31 2011-01-27 2.655 41,928,528 -33,982 4.26% 111,341,121
2011-01-28 2011-01-26 2.684 41,962,510 -114,690 4.26% 112,616,800
2011-01-27 2011-01-25 2.684 42,077,200 +124,602 4.27% 112,924,599
2011-01-26 2011-01-24 2.670 41,952,598 +65,132 4.26% 111,997,619
2011-01-25 2011-01-21 2.684 41,887,466 +62,301 4.25% 112,415,401
2011-01-24 2011-01-20 2.684 41,825,165 +208,142 4.25% 112,248,201
2011-01-21 2011-01-19 2.684 41,617,023 +87,788 4.22% 111,689,600
2011-01-20 2011-01-18 2.684 41,529,235 +86,371 4.22% 111,453,999
2011-01-19 2011-01-17 2.670 41,442,864 +39,647 4.21% 110,636,821
2011-01-18 2011-01-14 2.684 41,403,217 +38,230 4.20% 111,115,799
2011-01-17 2011-01-13 2.726 41,364,987 +59,469 4.20% 112,766,039
2011-01-14 2011-01-12 2.726 41,305,518 +22,655 4.19% 112,603,919
2011-01-13 2011-01-11 2.684 41,282,863 +2,831 4.19% 110,792,799
2011-01-12 2011-01-10 2.726 41,280,032 -41,062 4.19% 112,534,441
2011-01-11 2011-01-07 2.740 41,321,094 +22,655 4.19% 113,230,041
2011-01-10 2011-01-06 2.726 41,298,439 +28,319 4.19% 112,584,621
2011-01-07 2011-01-05 2.754 41,270,120 +73,628 4.19% 113,673,300
2011-01-06 2011-01-04 2.698 41,196,492 +232,213 4.18% 111,142,901
2011-01-05 2011-01-03 2.684 40,964,279 -109,027 4.16% 109,937,800
2011-01-04 2010-12-31 2.698 41,073,306 -147,256 4.17% 110,810,561
2011-01-03 2010-12-29 2.670 41,220,562 +58,053 4.18% 110,043,359
2010-12-30 2010-12-28 2.627 41,162,509 -15,576 4.18% 108,144,119
2010-12-29 2010-12-24 2.684 41,178,085 -16,991 4.18% 110,511,601
2010-12-28 2010-12-22 2.726 41,195,076 -18,407 4.18% 112,302,841
2010-12-23 2010-12-21 2.726 41,213,483 +8,496 4.18% 112,353,020
2010-12-22 2010-12-20 2.768 41,204,987 -82,124 4.18% 114,075,919
2010-12-21 2010-12-17 2.768 41,287,111 +36,814 4.19% 114,303,279
2010-12-20 2010-12-16 2.740 41,250,297 -28,319 4.19% 113,036,040
2010-12-17 2010-12-15 2.783 41,278,616 +7,080 4.19% 114,862,821
2010-12-16 2010-12-14 2.783 41,271,536 -56,637 4.19% 114,843,120
2010-12-15 2010-12-13 2.797 41,328,173 -69,381 4.20% 115,584,479
2010-12-14 2010-12-10 2.740 41,397,554 -2,832 4.20% 113,439,561
2010-12-13 2010-12-09 2.783 41,400,386 -21,239 4.20% 115,201,661
2010-12-10 2010-12-08 2.839 41,421,625 -176,991 4.20% 117,601,081
2010-12-09 2010-12-07 2.839 41,598,616 -24,071 4.22% 118,103,580
2010-12-08 2010-12-06 2.825 41,622,687 +21,239 4.23% 117,584,001
2010-12-07 2010-12-03 2.811 41,601,448 -45,309 4.22% 116,936,381
2010-12-06 2010-12-02 2.811 41,646,757 +46,725 4.23% 117,063,739
2010-12-03 2010-12-01 2.768 41,600,032 -55,221 4.22% 115,169,601
2010-12-02 2010-11-30 2.754 41,655,253 -69,381 4.23% 114,734,100
2010-12-01 2010-11-29 2.740 41,724,634 -12,743 4.24% 114,335,841
2010-11-30 2010-11-26 2.740 41,737,377 -104,779 4.24% 114,370,760
2010-11-29 2010-11-25 2.754 41,842,156 -26,903 4.25% 115,248,900
2010-11-26 2010-11-24 2.754 41,869,059 -2,831 4.25% 115,323,001
2010-11-25 2010-11-23 2.726 41,871,890 -79,293 4.25% 114,147,919
2010-11-24 2010-11-22 2.783 41,951,183 +21,239 4.26% 116,734,321
2010-11-23 2010-11-19 2.783 41,929,944 -52,389 4.26% 116,675,221
2010-11-22 2010-11-18 2.768 41,982,333 -223,717 4.26% 116,228,000
2010-11-19 2010-11-17 2.754 42,206,050 -937,346 4.28% 116,251,200
2010-11-18 2010-11-16 2.811 43,143,396 -175,575 4.38% 121,270,601
2010-11-17 2010-11-15 2.797 43,318,971 -121,770 4.40% 121,152,240
2010-11-16 2010-11-12 2.783 43,440,741 -205,310 4.41% 120,879,200
2010-11-15 2010-11-11 2.825 43,646,051 +33,982 4.43% 123,300,000
2010-11-12 2010-11-10 2.811 43,612,069 +89,204 4.43% 122,587,981
2010-11-11 2010-11-09 2.811 43,522,865 +216,637 4.42% 122,337,240
2010-11-10 2010-11-08 2.952 43,306,228 +69,381 4.40% 127,845,301
2010-11-09 2010-11-05 2.896 43,236,847 +65,133 4.39% 125,197,599
2010-11-08 2010-11-04 2.853 43,171,714 +293,097 4.38% 123,179,599
2010-11-05 2010-11-03 2.754 42,878,617 +131,682 4.35% 118,103,700
2010-11-04 2010-11-02 2.754 42,746,935 -66,549 4.34% 117,740,999
2010-11-03 2010-11-01 2.811 42,813,484 +373,806 4.35% 120,343,260
2010-11-02 2010-10-29 2.740 42,439,678 -349,735 4.31% 116,295,239
2010-11-01 2010-10-28 2.811 42,789,413 -33,983 4.34% 120,275,599
2010-10-29 2010-10-27 2.825 42,823,396 +15,576 4.35% 120,976,001
2010-10-28 2010-10-26 2.853 42,807,820 +141,593 4.35% 122,141,319
2010-10-27 2010-10-25 2.867 42,666,227 +1,416 4.33% 122,339,979
2010-10-26 2010-10-22 2.867 42,664,811 -1,416 4.33% 122,335,919
2010-10-25 2010-10-21 2.881 42,666,227 +1,427,257 4.33% 122,942,639
2010-10-22 2010-10-20 2.853 41,238,970 -7,079 4.19% 117,665,001
2010-10-21 2010-10-19 2.881 41,246,049 -219,469 4.19% 118,850,399
2010-10-20 2010-10-18 2.952 41,465,518 +334,159 4.21% 122,411,299
2010-10-19 2010-10-15 2.867 41,131,359 -196,814 4.18% 117,938,940
2010-10-18 2010-10-14 2.896 41,328,173 +33,982 4.20% 119,670,799
2010-10-15 2010-10-13 2.811 41,294,191 -70,796 4.19% 116,072,720
2010-10-14 2010-10-12 2.740 41,364,987 -120,354 4.20% 113,350,319
2010-10-13 2010-10-11 2.698 41,485,341 +72,212 4.21% 111,922,179
2010-10-12 2010-10-08 2.712 41,413,129 -202,478 4.20% 112,312,320
2010-10-11 2010-10-07 2.740 41,615,607 +14,159 4.22% 114,037,080
2010-10-08 2010-10-06 2.740 41,601,448 +89,204 4.22% 113,998,281
2010-10-07 2010-10-05 2.754 41,512,244 -9,912 4.21% 114,340,200
2010-10-06 2010-10-04 2.783 41,522,156 +55,222 4.21% 115,540,501
2010-10-05 2010-09-30 2.740 41,466,934 +38,230 4.21% 113,629,679
2010-10-04 2010-09-29 2.811 41,428,704 +28,318 4.21% 116,450,819
2010-09-30 2010-09-28 2.825 41,400,386 +62,301 4.20% 116,956,001
2010-09-29 2010-09-27 2.825 41,338,085 +96,284 4.20% 116,780,001
2010-09-28 2010-09-24 2.881 41,241,801 +252,035 4.19% 118,838,159
2010-09-27 2010-09-22 2.839 40,989,766 +220,885 4.16% 116,374,980
2010-09-24 2010-09-21 2.853 40,768,881 +114,691 4.14% 116,323,721
2010-09-22 2010-09-20 2.896 40,654,190 +378,053 4.13% 117,719,199
2010-09-21 2010-09-17 2.783 40,276,137 +247,788 4.09% 112,073,300
2010-09-20 2010-09-16 2.825 40,028,349 +1,066,195 4.06% 113,079,999
2010-09-17 2010-09-15 2.867 38,962,154 +794,337 3.96% 111,719,021
2010-09-16 2010-09-14 2.853 38,167,817 -18,407 3.87% 108,902,241
2010-09-15 2010-09-13 2.910 38,186,224 -195,398 3.88% 111,112,280
2010-09-14 2010-09-10 2.910 38,381,622 -278,939 3.90% 111,680,839
2010-09-13 2010-09-09 2.980 38,660,561 -150,088 3.92% 115,222,881
2010-09-10 2010-09-08 2.825 38,810,649 -52,390 3.94% 109,640,000
2010-09-09 2010-09-07 2.712 38,863,039 -376,637 3.94% 105,396,481
2010-09-08 2010-09-06 2.754 39,239,676 +33,982 3.98% 108,080,700
2010-09-07 2010-09-03 2.712 39,205,694 -18,407 3.98% 106,325,761
2010-09-06 2010-09-02 2.740 39,224,101 +193,983 3.98% 107,483,761
2010-09-03 2010-09-01 2.655 39,030,118 -83,540 3.96% 103,644,399
2010-09-02 2010-08-31 2.670 39,113,658 -4,248 3.97% 104,418,719
2010-09-01 2010-08-30 2.740 39,117,906 +250,620 3.97% 107,192,760
2010-08-31 2010-08-27 2.670 38,867,286 +169,911 3.95% 103,760,999
2010-08-30 2010-08-26 2.712 38,697,375 +60,885 3.93% 104,947,201
2010-08-27 2010-08-25 2.839 38,636,490 +236,461 3.92% 109,693,741
2010-08-26 2010-08-24 2.867 38,400,029 -426,195 3.90% 110,107,199
2010-08-25 2010-08-23 2.867 38,826,224 +69,380 3.94% 111,329,259
2010-08-24 2010-08-20 2.980 38,756,844 -8,495 3.93% 115,509,841
2010-08-23 2010-08-19 2.825 38,765,339 +75,044 3.94% 109,511,999
2010-08-20 2010-08-18 2.825 38,690,295 +154,336 3.93% 109,300,000
2010-08-18 2010-08-16 2.924 38,535,959 -151,504 3.91% 112,674,241
2010-08-10 2010-08-06 2.924 38,687,463 -176,991 3.93% 113,117,219
2010-08-03 2010-07-30 2.924 38,864,454 +42,477 3.95% 113,634,719
2010-08-02 2010-07-29 2.797 38,821,977 -11,327 3.94% 108,575,281
2010-07-30 2010-07-28 2.783 38,833,304 -154,336 3.94% 108,058,440
2010-07-29 2010-07-27 2.783 38,987,640 -3,671,645 3.96% 108,487,899
2010-07-28 2010-07-26 2.585 42,659,285 -666,739 4.33% 110,268,835
2010-07-27 2010-07-23 2.585 43,326,024 -484,065 4.40% 111,992,271
2010-07-26 2010-07-22 2.613 43,810,089 -73,628 4.45% 114,481,151
2010-07-23 2010-07-21 2.571 43,883,717 -86,372 4.45% 112,813,979
2010-07-22 2010-07-20 2.528 43,970,089 -97,699 4.46% 111,172,789
2010-07-20 2010-07-16 2.514 44,067,788 +48,142 4.47% 110,797,351
2010-07-19 2010-07-15 2.500 44,019,646 +226,548 4.47% 110,054,533
2010-07-16 2010-07-14 2.557 43,793,098 +9,912 4.45% 111,962,444
2010-07-14 2010-07-12 2.627 43,783,186 +4,248 4.44% 115,029,287
2010-07-13 2010-07-09 2.585 43,778,938 +134,513 4.44% 113,162,996
2010-07-12 2010-07-08 2.585 43,644,425 +4,248 4.43% 112,815,297
2010-07-09 2010-07-07 2.528 43,640,177 -121,770 4.43% 110,338,648
2010-07-08 2010-07-06 2.585 43,761,947 -138,761 4.44% 113,119,076
2010-07-07 2010-07-05 2.444 43,900,708 -86,372 4.46% 107,276,786
2010-07-06 2010-07-02 2.429 43,987,080 +553,629 4.47% 106,866,529
2010-07-05 2010-06-30 2.500 43,433,451 -14,160 4.41% 108,588,974
2010-07-02 2010-06-29 2.472 43,447,611 +82,124 4.41% 107,396,981
2010-06-30 2010-06-28 2.557 43,365,487 -390,796 4.40% 110,869,203
2010-06-29 2010-06-25 2.641 43,756,283 -298,762 4.44% 115,576,664
2010-06-28 2010-06-24 2.670 44,055,045 -385,133 4.47% 117,610,360
2010-06-25 2010-06-23 2.542 44,440,178 -390,796 4.51% 112,989,066
2010-06-23 2010-06-21 2.401 44,830,974 +145,840 4.55% 107,650,294
2010-06-22 2010-06-18 2.260 44,685,134 +38,230 4.54% 100,988,326
2010-06-21 2010-06-17 2.316 44,646,904 -100,531 4.53% 103,424,474
2010-06-18 2010-06-15 2.316 44,747,435 -60,885 4.54% 103,657,354
2010-06-17 2010-06-14 2.331 44,808,320 +287,434 4.55% 104,431,311
2010-06-15 2010-06-11 2.232 44,520,886 -230,796 4.52% 99,359,411
2010-06-14 2010-06-10 2.232 44,751,682 -65,133 4.54% 99,874,490
2010-06-11 2010-06-09 2.260 44,816,815 -33,982 4.55% 101,285,924
2010-06-10 2010-06-08 2.189 44,850,797 -18,408 4.55% 98,195,139
2010-06-08 2010-06-04 2.260 44,869,205 -208,141 4.55% 101,404,326
2010-06-07 2010-06-03 2.316 45,077,346 -120,354 4.58% 104,421,592
2010-06-04 2010-06-02 2.260 45,197,700 +42,478 4.59% 102,146,724
2010-06-03 2010-06-01 2.331 45,155,222 +277,522 4.58% 105,239,809
2010-06-02 2010-05-31 2.288 44,877,700 +69,380 4.56% 102,691,319
2010-05-31 2010-05-27 2.246 44,808,320 +147,257 4.55% 100,633,809
2010-05-28 2010-05-26 2.105 44,661,063 -188,319 4.53% 93,994,718
2010-05-27 2010-05-25 2.203 44,849,382 +305,841 4.55% 98,825,538
2010-05-26 2010-05-24 2.189 44,543,541 -24,070 4.52% 97,522,441
2010-05-25 2010-05-20 2.218 44,567,611 +171,327 4.52% 98,834,173
2010-05-24 2010-05-19 2.373 44,396,284 +107,611 4.51% 105,352,301
2010-05-20 2010-05-18 2.528 44,288,673 +8,495 4.50% 111,978,288
2010-05-19 2010-05-17 2.557 44,280,178 +24,071 4.49% 113,207,724
2010-05-18 2010-05-14 2.688 44,256,107 +16,991 4.49% 118,967,329
2010-05-17 2010-05-13 2.717 44,239,116 +572,427 4.49% 120,186,778
2010-05-14 2010-05-12 2.617 43,666,689 +125,885 4.49% 114,260,996
2010-05-13 2010-05-11 2.702 43,540,804 -193,024 4.47% 117,667,060
2010-05-12 2010-05-10 2.946 43,733,828 +39,164 4.49% 128,819,428
2010-05-11 2010-05-07 2.817 43,694,664 -919,680 4.49% 123,081,076
2010-05-10 2010-05-06 2.860 44,614,344 -719,964 4.58% 127,585,453
2010-05-07 2010-05-05 3.031 45,334,308 +296,531 4.66% 137,423,025
2010-05-06 2010-05-04 3.060 45,037,777 +485,359 4.63% 137,812,107
2010-05-05 2010-05-03 3.274 44,552,418 +609,845 4.58% 145,882,573
2010-05-04 2010-04-30 3.475 43,942,573 -88,120 4.52% 152,682,200
2010-04-30 2010-04-28 3.660 44,030,693 -75,531 4.52% 161,172,944
2010-04-29 2010-04-27 3.718 44,106,224 +25,177 4.53% 163,972,070
2010-04-28 2010-04-26 3.746 44,081,047 +184,632 4.53% 165,139,074
2010-04-27 2010-04-23 3.689 43,896,415 +5,595 4.51% 161,936,747
2010-04-26 2010-04-22 3.703 43,890,820 -3,497 4.51% 162,543,689
2010-04-23 2010-04-21 3.761 43,894,317 -237,784 4.51% 165,067,167
2010-04-22 2010-04-20 3.803 44,132,101 -195,822 4.53% 167,854,463
2010-04-21 2010-04-19 3.575 44,327,923 -26,575 4.56% 158,457,954
2010-04-20 2010-04-16 3.703 44,354,498 +166,448 4.56% 164,260,857
2010-04-19 2010-04-15 3.746 44,188,050 +138,474 4.54% 165,539,935
2010-04-16 2010-04-14 3.789 44,049,576 +75,532 4.53% 166,910,731
2010-04-15 2010-04-13 3.775 43,974,044 +12,588 4.52% 165,995,757
2010-04-14 2010-04-12 3.918 43,961,456 +92,316 4.52% 172,234,157
2010-04-13 2010-04-09 3.832 43,869,140 -338,492 4.51% 168,108,846
2010-04-12 2010-04-08 3.904 44,207,632 -184,632 4.54% 172,566,524
2010-04-09 2010-04-07 3.961 44,392,264 -528,719 4.56% 175,826,251
2010-04-08 2010-04-01 3.761 44,920,983 -88,120 4.62% 168,928,005
2010-04-07 2010-03-31 3.603 45,009,103 +22,379 4.63% 162,180,095
2010-04-01 2010-03-30 3.575 44,986,724 +162,253 4.62% 160,812,954
2010-03-31 2010-03-29 3.532 44,824,471 +2,797 4.61% 158,310,157
2010-03-30 2010-03-26 3.503 44,821,674 +5,595 4.61% 157,018,495
2010-03-29 2010-03-25 3.489 44,816,079 +4,196 4.61% 156,358,083
2010-03-26 2010-03-24 3.532 44,811,883 +4,197 4.60% 158,265,699
2010-03-25 2010-03-23 3.618 44,807,686 -93,715 4.60% 162,095,027
2010-03-24 2010-03-22 3.646 44,901,401 -244,778 4.61% 163,718,111
2010-03-23 2010-03-19 3.489 45,146,179 +255,968 4.64% 157,509,763
2010-03-22 2010-03-18 3.517 44,890,211 +174,841 4.61% 157,900,464
2010-03-19 2010-03-17 3.575 44,715,370 +184,632 4.59% 159,842,951
2010-03-18 2010-03-16 3.560 44,530,738 +69,936 4.58% 158,546,220
2010-03-17 2010-03-15 3.575 44,460,802 +57,348 4.57% 158,932,953
2010-03-16 2010-03-12 3.575 44,403,454 -30,772 4.56% 158,727,953
2010-03-15 2010-03-11 3.689 44,434,226 -82,525 4.57% 163,920,767
2010-03-12 2010-03-10 3.646 44,516,751 -82,525 4.57% 162,315,612
2010-03-11 2010-03-09 3.689 44,599,276 -661,598 4.58% 164,529,648
2010-03-10 2010-03-08 3.575 45,260,874 +27,974 4.65% 161,792,951
2010-03-09 2010-03-05 3.475 45,232,900 +9,791 4.65% 157,165,551
2010-03-08 2010-03-04 3.475 45,223,109 -808,465 4.65% 157,131,531
2010-03-05 2010-03-03 3.517 46,031,574 -895,186 4.73% 161,915,187
2010-03-04 2010-03-02 3.489 46,926,760 -11,189 4.82% 163,722,003
2010-03-03 2010-03-01 3.517 46,937,949 -932,952 4.82% 165,103,344
2010-03-02 2010-02-26 3.489 47,870,901 -30,772 4.92% 167,016,001
2010-03-01 2010-02-25 3.346 47,901,673 -15,386 4.92% 160,274,043
2010-02-26 2010-02-24 3.346 47,917,059 +34,968 4.92% 160,325,523
2010-02-25 2010-02-23 3.360 47,882,091 -5,595 4.92% 160,893,175
2010-02-24 2010-02-22 3.317 47,887,686 +83,924 4.92% 158,857,780
2010-02-23 2010-02-19 3.246 47,803,762 -40,563 4.91% 155,161,720
2010-02-22 2010-02-18 3.346 47,844,325 -5,595 4.92% 160,082,162
2010-02-19 2010-02-17 3.389 47,849,920 +47,556 4.92% 162,153,458
2010-02-18 2010-02-12 3.360 47,802,364 +4,197 4.91% 160,625,277
2010-02-17 2010-02-11 3.317 47,798,167 -27,975 4.91% 158,560,819
2010-02-12 2010-02-10 3.303 47,826,142 +29,373 4.91% 157,969,768
2010-02-11 2010-02-09 3.217 47,796,769 +25,177 4.91% 153,772,159
2010-02-10 2010-02-08 3.246 47,771,592 -116,094 4.91% 155,057,302
2010-02-09 2010-02-05 3.332 47,887,686 -141,271 4.92% 159,542,512
2010-02-08 2010-02-04 3.446 48,028,957 -78,329 4.94% 165,507,185
2010-02-05 2010-02-03 3.503 48,107,286 +212,606 4.94% 168,528,592
2010-02-04 2010-02-02 3.374 47,894,680 +6,994 4.92% 161,620,309
2010-02-03 2010-02-01 3.346 47,887,686 -56,648 4.92% 160,227,244
2010-02-02 2010-01-29 3.346 47,944,334 -1,348,374 4.93% 160,416,782
2010-02-01 2010-01-28 3.374 49,292,708 -969,319 5.07% 166,337,946
2010-01-29 2010-01-27 3.475 50,262,027 -30,772 5.16% 174,639,679
2010-01-28 2010-01-26 3.475 50,292,799 +12,588 5.17% 174,746,599
2010-01-27 2010-01-25 3.546 50,280,211 +61,544 5.17% 178,297,570
2010-01-26 2010-01-22 3.646 50,218,667 +159,455 5.16% 183,105,763
2010-01-25 2010-01-21 3.618 50,059,212 -783,287 5.14% 181,092,800
2010-01-22 2010-01-20 3.761 50,842,499 +622,434 5.22% 191,196,215
2010-01-21 2010-01-19 3.789 50,220,065 -131,481 5.16% 190,291,679
2010-01-20 2010-01-18 3.761 50,351,546 -69,936 5.17% 189,349,957
2010-01-18 2010-01-14 3.532 50,421,482 +11,190 5.18% 178,077,567
2010-01-15 2010-01-13 3.475 50,410,292 -79,728 5.18% 175,154,839
2010-01-14 2010-01-12 3.575 50,490,020 +165,050 5.19% 180,485,453
2010-01-13 2010-01-11 3.460 50,324,970 -53,152 5.17% 174,138,798
2010-01-12 2010-01-08 3.560 50,378,122 -8,392 5.18% 179,365,112
2010-01-11 2010-01-07 3.546 50,386,514 -209,809 5.18% 178,674,529
2010-01-08 2010-01-06 3.503 50,596,323 -55,949 5.20% 177,248,143
2010-01-07 2010-01-05 3.689 50,652,272 +807,066 5.20% 186,859,546
2010-01-06 2010-01-04 3.503 49,845,206 +552,498 5.12% 174,616,843
2010-01-05 2009-12-31 3.203 49,292,708 -216,803 5.07% 157,880,084
2010-01-04 2009-12-29 3.189 49,509,511 -41,962 5.09% 157,866,563
2009-12-30 2009-12-28 3.160 49,551,473 -30,772 5.09% 156,583,319
2009-12-29 2009-12-24 3.189 49,582,245 +134,278 5.09% 158,098,483
2009-12-28 2009-12-22 3.089 49,447,967 -34,969 5.08% 152,721,030
2009-12-23 2009-12-21 3.131 49,482,936 -12,588 5.08% 154,951,658
2009-12-22 2009-12-18 3.203 49,495,524 +58,747 5.09% 158,529,685
2009-12-21 2009-12-17 3.217 49,436,777 +107,702 5.08% 159,048,406
2009-12-18 2009-12-16 3.289 49,329,075 -21,821 5.07% 162,228,615
2009-12-17 2009-12-15 3.417 49,350,896 +33,570 5.07% 168,651,262
2009-12-15 2009-12-11 3.374 49,317,326 +1,399 5.07% 166,421,019
2009-12-14 2009-12-10 3.360 49,315,927 +50,354 5.07% 165,711,144
2009-12-11 2009-12-09 3.303 49,265,573 -2,798 5.06% 162,724,210
2009-12-10 2009-12-08 3.446 49,268,371 -4,196 5.06% 169,778,190
2009-12-09 2009-12-07 3.475 49,272,567 -9,791 5.06% 171,201,717
2009-12-08 2009-12-04 3.346 49,282,358 +23,848 5.06% 164,893,672
2009-12-07 2009-12-03 3.389 49,258,510 +559,492 5.06% 166,926,877
2009-12-04 2009-12-02 3.374 48,699,018 -47,557 5.00% 164,334,542
2009-12-03 2009-12-01 3.403 48,746,575 -1,397,330 5.01% 165,889,049
2009-12-02 2009-11-30 3.346 50,143,905 +75,532 5.15% 167,776,319
2009-12-01 2009-11-27 3.232 50,068,373 +254,568 5.14% 161,796,294
2009-11-30 2009-11-26 3.560 49,813,805 -5,595 5.12% 177,355,931
2009-11-27 2009-11-25 3.389 49,819,400 +117,494 5.12% 168,827,617
2009-11-26 2009-11-24 3.417 49,701,906 -27,975 5.11% 169,850,800
2009-11-25 2009-11-23 3.460 49,729,881 -688,174 5.11% 172,079,620
2009-11-24 2009-11-20 3.460 50,418,055 +68,537 5.18% 174,460,899
2009-11-23 2009-11-19 3.517 50,349,518 +71,336 5.17% 177,103,473
2009-11-20 2009-11-18 3.575 50,278,182 +83,923 5.17% 179,728,201
2009-11-19 2009-11-17 3.618 50,194,259 +103,506 5.16% 181,581,342
2009-11-18 2009-11-16 3.632 50,090,753 +135,677 5.15% 181,923,134
2009-11-17 2009-11-13 3.675 49,955,076 -61,544 5.13% 183,573,251
2009-11-16 2009-11-12 3.489 50,016,620 -85,323 5.14% 174,502,165
2009-11-13 2009-11-11 3.475 50,101,943 +162,253 5.15% 174,083,454
2009-11-11 2009-11-09 3.532 49,939,690 -155,259 5.13% 176,375,983
2009-11-10 2009-11-06 3.575 50,094,949 +43,361 5.15% 179,073,202
2009-11-09 2009-11-05 3.575 50,051,588 +1,291,026 5.14% 178,918,201
2009-11-06 2009-11-04 3.646 48,760,562 +2,962,506 5.01% 177,789,265
2009-11-05 2009-11-03 3.517 45,798,056 +503,542 4.71% 161,093,792
2009-11-04 2009-11-02 3.746 45,294,514 +1,338,583 4.65% 169,685,037
2009-11-03 2009-10-30 3.432 43,955,931 +700 4.52% 150,843,075
2009-11-02 2009-10-29 3.303 43,955,231 -30,772 4.52% 145,184,148
2009-10-30 2009-10-28 3.403 43,986,003 -92,317 4.52% 149,688,387
2009-10-29 2009-10-27 3.232 44,078,320 +15,386 4.53% 142,439,397
2009-10-28 2009-10-23 3.146 44,062,934 -20,980 4.53% 138,609,420
2009-10-27 2009-10-22 3.117 44,083,914 +79,727 4.53% 137,414,731
2009-10-23 2009-10-21 3.089 44,004,187 -1,054,641 4.52% 135,907,807
2009-10-22 2009-10-20 3.089 45,058,828 -1,395,931 4.63% 139,165,087
2009-10-21 2009-10-19 3.131 46,454,759 -629,428 4.77% 145,469,176
2009-10-20 2009-10-16 3.131 47,084,187 -986,103 4.84% 147,440,177
2009-10-19 2009-10-15 3.160 48,070,290 -162,252 4.94% 151,902,761
2009-10-16 2009-10-14 3.217 48,232,542 -103,506 4.96% 155,174,131
2009-10-15 2009-10-13 3.103 48,336,048 +1,398 4.97% 149,977,989
2009-10-14 2009-10-12 3.031 48,334,650 +69,937 4.97% 146,518,037
2009-10-13 2009-10-09 3.003 48,264,713 +34,968 4.96% 144,925,790
2009-10-12 2009-10-08 3.031 48,229,745 +58,747 4.96% 146,200,036
2009-10-09 2009-10-07 3.046 48,170,998 -47,719 4.95% 146,710,737
2009-10-08 2009-10-06 2.974 48,218,717 -87,470 4.95% 143,408,746
2009-10-07 2009-10-05 2.931 48,306,187 -88,760 4.96% 141,596,746
2009-10-06 2009-10-02 2.960 48,394,947 -124,357 4.97% 143,240,892
2009-10-05 2009-09-30 3.074 48,519,304 -25,177 4.99% 149,159,073
2009-10-02 2009-09-29 3.074 48,544,481 +93,715 4.99% 149,236,472
2009-09-30 2009-09-28 3.046 48,450,766 +3,776,566 4.98% 147,562,806
2009-09-29 2009-09-25 3.146 44,674,200 +151,063 4.59% 140,532,288
2009-09-28 2009-09-24 3.031 44,523,137 +2,797 4.58% 134,964,102
2009-09-25 2009-09-23 3.117 44,520,340 -4,898,346 4.57% 138,775,122
2009-09-24 2009-09-22 3.174 49,418,686 -2,798 5.08% 156,870,334
2009-09-23 2009-09-21 3.189 49,421,484 -2,797 5.08% 157,585,879
2009-09-22 2009-09-18 3.260 49,424,281 +9,791 5.08% 161,128,313
2009-09-18 2009-09-16 3.289 49,414,490 -32,171 5.08% 162,509,519
2009-09-17 2009-09-15 3.217 49,446,661 -27,974 5.08% 159,080,205
2009-09-16 2009-09-14 3.274 49,474,635 -93,715 5.08% 161,999,895
2009-09-15 2009-09-11 3.389 49,568,350 +3,980,780 5.09% 167,976,861
2009-09-14 2009-09-10 3.217 45,587,570 +865,813 4.68% 146,664,705
2009-09-11 2009-09-09 3.003 44,721,757 -12,588 4.60% 134,287,258
2009-09-10 2009-09-08 2.988 44,734,345 -12,589 4.60% 133,685,413
2009-09-09 2009-09-07 3.003 44,746,934 +85,322 4.60% 134,362,857
2009-09-08 2009-09-04 2.946 44,661,612 +47,557 4.59% 131,552,246
2009-09-07 2009-09-03 2.946 44,614,055 +58,747 4.58% 131,412,165
2009-09-04 2009-09-02 2.803 44,555,308 +22,379 4.58% 124,868,293
2009-09-03 2009-09-01 2.845 44,532,929 -267,157 4.58% 126,715,864
2009-09-02 2009-08-31 2.803 44,800,086 +113,297 4.60% 125,554,294
2009-09-01 2009-08-28 2.960 44,686,789 +40,563 4.59% 132,265,369
2009-08-31 2009-08-27 3.003 44,646,226 -351,080 4.59% 134,060,459
2009-08-28 2009-08-26 3.146 44,997,306 -331,499 4.62% 141,548,687
2009-08-27 2009-08-25 3.160 45,328,805 -191,852 4.66% 143,239,632
2009-08-26 2009-08-24 3.203 45,520,657 -816,858 4.68% 145,798,546
2009-08-25 2009-08-21 3.046 46,337,515 +338,493 4.76% 141,126,638
2009-08-24 2009-08-20 3.074 45,999,022 +2,797 4.73% 141,411,168
2009-08-21 2009-08-19 2.988 45,996,225 +40,563 4.73% 137,456,452
2009-08-20 2009-08-18 3.074 45,955,662 +32,171 4.72% 141,277,870
2009-08-19 2009-08-17 3.103 45,923,491 -1,450,744 4.72% 142,492,262
2009-08-18 2009-08-14 3.260 47,374,235 -1,910,663 4.87% 154,444,949
2009-08-17 2009-08-13 3.389 49,284,898 -1,399 5.06% 167,016,301
2009-08-14 2009-08-12 3.432 49,286,297 +18,184 5.06% 169,135,232
2009-08-13 2009-08-11 3.517 49,268,113 -124,487 5.06% 173,299,651
2009-08-12 2009-08-10 3.403 49,392,600 +1,399 5.08% 168,087,531
2009-08-11 2009-08-07 3.403 49,391,201 +145,467 5.08% 168,082,770
2009-08-10 2009-08-06 3.703 49,245,734 -1,397,329 5.06% 182,374,885
2009-08-07 2009-08-05 3.046 50,643,063 +167,847 5.20% 154,239,717
2009-08-06 2009-08-04 3.131 50,475,216 -30,772 5.19% 158,058,899
2009-08-05 2009-08-03 3.246 50,505,988 +334,786 5.19% 163,932,620
2009-08-04 2009-07-31 3.260 50,171,202 -474,169 5.16% 163,563,353
2009-08-03 2009-07-30 3.160 50,645,371 -369,264 5.20% 160,040,052
2009-07-31 2009-07-29 2.903 51,014,635 -127,285 5.24% 148,076,955
2009-07-30 2009-07-28 2.674 51,141,920 +1,930,245 5.26% 136,746,207
2009-07-29 2009-07-27 2.631 49,211,675 -247,574 5.06% 129,474,017
2009-07-28 2009-07-24 2.416 49,459,249 +27,974 5.08% 119,517,328
2009-07-27 2009-07-23 2.431 49,431,275 +165,050 5.08% 120,156,532
2009-07-24 2009-07-22 2.431 49,266,225 +2,479,945 5.06% 119,755,332
2009-07-23 2009-07-21 2.445 46,786,280 -2,797 4.81% 114,396,116
2009-07-22 2009-07-20 2.388 46,789,077 -12,589 4.81% 111,726,862
2009-07-21 2009-07-17 2.345 46,801,666 +155,259 4.81% 109,749,314
2009-07-20 2009-07-16 2.288 46,646,407 -734,332 4.79% 106,717,301
2009-07-17 2009-07-15 2.288 47,380,739 +71,335 4.87% 108,397,300
2009-07-16 2009-07-14 2.245 47,309,404 +71,335 4.86% 106,204,711
2009-07-15 2009-07-13 2.231 47,238,069 +40,563 4.85% 105,369,128
2009-07-10 2009-07-08 2.231 47,197,506 +34,968 4.85% 105,278,649
2009-07-09 2009-07-07 2.331 47,162,538 -44,759 4.85% 109,921,191
2009-07-06 2009-07-02 2.445 47,207,297 +251,771 4.85% 115,425,535
2009-07-02 2009-06-29 2.173 46,955,526 +383,252 4.83% 102,053,276
2009-06-30 2009-06-26 2.173 46,572,274 -141,272 4.79% 101,220,315
2009-06-29 2009-06-25 2.145 46,713,546 -121,689 4.80% 100,191,470
2009-06-26 2009-06-24 2.173 46,835,235 +27,974 4.81% 101,791,835
2009-06-25 2009-06-23 2.159 46,807,261 -81,126 4.81% 101,061,753
2009-06-24 2009-06-22 2.231 46,888,387 -64,341 4.82% 104,589,128
2009-06-23 2009-06-19 2.245 46,952,728 -40,564 4.82% 105,404,010
2009-06-22 2009-06-18 2.231 46,993,292 +58,747 4.83% 104,823,129
2009-06-19 2009-06-17 2.245 46,934,545 -1,399 4.82% 105,363,191
2009-06-18 2009-06-16 2.231 46,935,944 +186,031 4.82% 104,695,209
2009-06-17 2009-06-15 2.288 46,749,913 +1,373,551 4.80% 106,954,101
2009-06-16 2009-06-12 2.416 45,376,362 +117,493 4.66% 109,651,110
2009-06-15 2009-06-11 2.416 45,258,869 +151,063 4.65% 109,367,190
2009-06-12 2009-06-10 2.402 45,107,806 +124,487 4.64% 108,357,166
2009-06-11 2009-06-09 2.402 44,983,319 -5,595 4.62% 108,058,126
2009-06-10 2009-06-08 2.431 44,988,914 -2,797 4.62% 109,358,132
2009-06-09 2009-06-05 2.602 44,991,711 +39,164 4.62% 117,084,809
2009-06-08 2009-06-04 2.545 44,952,547 +117,493 4.62% 114,411,837
2009-06-05 2009-06-03 2.559 44,835,054 +6,994 4.61% 114,753,881
2009-06-04 2009-06-02 2.559 44,828,060 -282,543 4.61% 114,735,980
2009-06-03 2009-06-01 2.674 45,110,603 +69,936 4.64% 120,619,324
2009-06-01 2009-05-27 2.459 45,040,667 +312,616 4.63% 110,771,979
2009-05-29 2009-05-26 2.388 44,728,051 +27,974 4.60% 106,805,372
2009-05-27 2009-05-25 2.459 44,700,077 -220,999 4.59% 109,934,339
2009-05-26 2009-05-22 2.388 44,921,076 -49,655 4.62% 107,266,294
2009-05-22 2009-05-20 2.474 44,970,731 +8,393 4.62% 111,243,003
2009-05-21 2009-05-19 2.474 44,962,338 -162,253 4.62% 111,222,241
2009-05-20 2009-05-18 2.416 45,124,591 +162,253 4.64% 109,042,710
2009-05-18 2009-05-14 2.431 44,962,338 -281,145 4.62% 109,293,532
2009-05-15 2009-05-13 2.537 45,243,483 +281,145 4.65% 114,772,454
2009-05-14 2009-05-12 2.522 44,962,338 +611,488 4.62% 113,407,486
2009-05-13 2009-05-11 2.566 44,350,850 +405,633 4.62% 113,793,853
2009-05-11 2009-05-07 2.464 43,945,217 +2,322,044 4.58% 108,293,932
2009-05-08 2009-05-06 2.348 41,623,173 +1,844,667 4.34% 97,744,828
2009-05-05 2009-04-30 2.000 39,778,506 -172,463 4.14% 79,573,992
2009-05-04 2009-04-29 1.942 39,950,969 -97,959 4.16% 77,602,499
2009-04-30 2009-04-28 1.826 40,048,928 +97,959 4.17% 73,148,433
2009-04-28 2009-04-24 2.044 39,950,969 +55,188 4.16% 81,656,361
2009-04-23 2009-04-21 2.000 39,895,781 -2,014,370 4.16% 79,808,592
2009-04-20 2009-04-16 2.044 41,910,151 +1,099,921 4.37% 85,660,761
2009-04-17 2009-04-15 2.116 40,810,230 +611,067 4.25% 86,370,511
2009-04-07 2009-04-03 1.884 40,199,163 -689,852 4.19% 75,753,718
2009-03-30 2009-03-26 1.783 40,889,015 +649,628 4.26% 72,904,670
2009-03-27 2009-03-25 1.682 40,239,387 +64,999 4.19% 67,663,263
2009-03-26 2009-03-24 1.682 40,174,388 +649,628 4.19% 67,553,966
2009-03-25 2009-03-23 1.696 39,524,760 +352,100 4.12% 67,034,549
2009-03-24 2009-03-20 1.566 39,172,660 +376,507 4.08% 61,326,815
2009-03-23 2009-03-19 1.580 38,796,153 +1,134,786 4.04% 61,299,757
2009-03-20 2009-03-18 1.493 37,661,367 -1,564,351 3.92% 56,231,141
2009-03-19 2009-03-17 1.479 39,225,718 -2,286,172 4.09% 57,998,220
2009-03-18 2009-03-16 1.508 41,511,890 -811,267 4.32% 62,582,000
2009-03-17 2009-03-13 1.479 42,323,157 -233,170 4.41% 62,578,020
2009-03-16 2009-03-12 1.450 42,556,327 -836,102 4.43% 61,688,999
2009-03-13 2009-03-11 1.450 43,392,429 -344,926 4.52% 62,901,000
2009-03-12 2009-03-10 1.464 43,737,355 -344,927 4.56% 64,035,010
2009-02-05 2009-02-03 1.464 44,082,282 -530,993 4.59% 64,540,010
2009-02-03 2009-01-30 1.508 44,613,275 -68,985 4.65% 67,257,549
2009-01-29 2009-01-22 1.450 44,682,260 -103,478 4.65% 64,770,719
2009-01-23 2009-01-21 1.450 44,785,738 -34,493 4.67% 64,920,719
2009-01-14 2009-01-12 1.624 44,820,231 -206,956 4.67% 72,767,206
2009-01-13 2009-01-09 1.667 45,027,187 -1,381,085 4.69% 75,061,328
2009-01-07 2009-01-05 1.421 46,408,272 -68,985 4.83% 65,927,265
2008-12-29 2008-12-22 1.290 46,477,257 +1,588,041 4.84% 59,961,720
2008-12-23 2008-12-19 1.348 44,889,216 -2,759,411 4.68% 60,515,769
2008-12-22 2008-12-18 1.334 47,648,627 +1,982,637 4.96% 63,545,062
2008-12-19 2008-12-17 1.319 45,665,990 +937,509 4.76% 60,239,015
2008-12-18 2008-12-16 1.232 44,728,481 +528,428 4.66% 55,112,063
2008-12-12 2008-12-10 1.305 44,200,053 +2,504,165 4.60% 57,664,548
2008-12-10 2008-12-08 1.305 41,695,888 -2,504,165 4.34% 54,397,548
2008-12-09 2008-12-05 1.174 44,200,053 -172,464 4.60% 51,898,093
2008-12-08 2008-12-04 1.145 44,372,517 +1,314,860 4.62% 50,814,159
2008-12-05 2008-12-03 1.174 43,057,657 +1,142,396 4.49% 50,556,733
2008-12-03 2008-12-01 1.160 41,915,261 +307,674 4.37% 48,607,776
2008-12-01 2008-11-27 1.073 41,607,587 -172,463 4.33% 44,632,153
2008-11-24 2008-11-20 1.044 41,780,050 -482,897 4.35% 43,605,879
2008-11-21 2008-11-19 1.102 42,262,947 -34,492 4.40% 46,560,427
2008-11-12 2008-11-10 1.276 42,297,439 -103,478 4.41% 53,956,073
2008-11-10 2008-11-06 1.160 42,400,917 -690 4.42% 49,170,976
2008-11-07 2008-11-05 1.232 42,401,607 -75,884 4.42% 52,245,012
2008-11-03 2008-10-30 0.942 42,477,491 +92,440 4.43% 40,023,568
2008-10-29 2008-10-27 0.797 42,385,051 -209,715 4.42% 33,792,396
2008-10-28 2008-10-24 0.986 42,594,766 -524,288 4.44% 41,986,410
2008-10-27 2008-10-23 1.058 43,119,054 +68,985 4.49% 45,628,446
2008-10-24 2008-10-22 1.116 43,050,069 +7,086,168 4.48% 48,051,635
2008-10-23 2008-10-21 1.203 35,963,901 -34,493 3.75% 43,270,157
2008-10-16 2008-10-14 1.348 35,998,394 +26,215 3.75% 48,529,930
2008-10-14 2008-10-10 1.218 35,972,179 -7,082,029 3.75% 43,801,564
2008-10-13 2008-10-09 1.363 43,054,208 -310,434 4.49% 58,666,077
2008-10-09 2008-10-06 1.406 43,364,642 -31,043 4.52% 60,974,899
2008-10-08 2008-10-03 1.479 43,395,685 +690 4.52% 64,163,834
2008-10-06 2008-10-02 1.479 43,394,995 +1,034,779 4.52% 64,162,814
2008-10-03 2008-09-30 1.363 42,360,216 +2,444,838 4.41% 57,720,437
2008-10-02 2008-09-29 1.450 39,915,378 +8,278 4.16% 57,860,720
2008-09-30 2008-09-26 1.493 39,907,100 +814,027 4.16% 59,584,182
2008-09-29 2008-09-25 1.493 39,093,073 -880,252 4.07% 58,368,781
2008-09-25 2008-09-23 1.406 39,973,325 -561,541 4.16% 56,206,378
2008-09-24 2008-09-22 1.522 40,534,866 +549,123 4.22% 61,696,657
2008-09-23 2008-09-19 1.450 39,985,743 -315,952 4.17% 57,962,720
2008-09-22 2008-09-18 1.276 40,301,695 -17,937 4.20% 51,410,233
2008-09-19 2008-09-17 1.363 40,319,632 +6,899 4.20% 54,939,917
2008-09-18 2008-09-16 1.522 40,312,733 -5,527,100 4.20% 61,358,556
2008-09-17 2008-09-12 1.638 45,839,833 +4,139 4.78% 75,087,053
2008-09-10 2008-09-08 1.797 45,835,694 -121,414 4.77% 82,388,972
2008-09-09 2008-09-05 1.841 45,957,108 -92,441 4.79% 84,605,774
2008-09-08 2008-09-04 1.870 46,049,549 +251,107 4.80% 86,111,009
2008-09-05 2008-09-03 1.826 45,798,442 +121,414 4.77% 83,649,787
2008-08-29 2008-08-27 1.841 45,677,028 -137,971 4.76% 84,090,154
2008-08-28 2008-08-26 1.797 45,814,999 -3,999,766 4.77% 82,351,773
2008-08-27 2008-08-25 1.812 49,814,765 -1,430,755 5.19% 90,263,400
2008-08-26 2008-08-21 1.768 51,245,520 -696,751 5.34% 90,627,359
2008-08-25 2008-08-20 1.812 51,942,271 -1,169,990 5.41% 94,118,400
2008-08-20 2008-08-18 1.855 53,112,261 -5,519 5.53% 98,548,121
2008-08-19 2008-08-15 1.957 53,117,780 -125,553 5.53% 103,948,272
2008-08-15 2008-08-13 2.000 53,243,333 -344,927 5.55% 106,509,393
2008-08-14 2008-08-12 2.058 53,588,260 -412,532 5.58% 110,306,623
2008-08-13 2008-08-11 2.102 54,000,792 +369,761 5.63% 113,504,145
2008-08-12 2008-08-08 2.203 53,631,031 +180,742 5.59% 118,168,935
2008-08-07 2008-08-04 2.464 53,450,289 -310,434 5.57% 131,717,224
2008-08-05 2008-08-01 2.580 53,760,723 +17,936 5.60% 138,716,682
2008-08-01 2008-07-30 2.537 53,742,787 +2,760 5.60% 136,333,261
2008-07-25 2008-07-23 2.696 53,740,027 +2,759 5.60% 144,895,338
2008-07-23 2008-07-21 2.580 53,737,268 -789,191 5.60% 138,656,162
2008-07-18 2008-07-16 2.479 54,526,459 +688,473 5.68% 135,159,630
2008-07-17 2008-07-15 2.508 53,837,986 +22,075 5.61% 135,013,905
2008-07-16 2008-07-14 2.638 53,815,911 +22,075 5.61% 141,979,510
2008-07-15 2008-07-11 2.653 53,793,836 +9,658 5.60% 142,701,058
2008-07-14 2008-07-10 2.580 53,784,178 +9,658 5.60% 138,777,202
2008-07-11 2008-07-09 2.566 53,774,520 +8,278 5.60% 137,972,775
2008-07-10 2008-07-08 2.479 53,766,242 +5,519 5.60% 133,275,212
2008-07-09 2008-07-07 2.609 53,760,723 +6,899 5.60% 140,275,296
2008-07-08 2008-07-04 2.464 53,753,824 +8,278 5.60% 132,465,223
2008-07-07 2008-07-03 2.363 53,745,546 +17,936 5.60% 126,991,213
2008-07-03 2008-06-30 2.551 53,727,610 +2,759 5.60% 137,073,587
2008-07-02 2008-06-27 2.537 53,724,851 +107,618 5.60% 136,287,761
2008-06-30 2008-06-26 2.624 53,617,233 +140,729 5.59% 140,678,122
2008-06-24 2008-06-20 2.841 53,476,504 -206,955 5.57% 151,936,693
2008-06-23 2008-06-19 2.885 53,683,459 -452,544 5.59% 154,859,252
2008-06-20 2008-06-18 2.943 54,136,003 +306,295 5.64% 159,303,682
2008-06-18 2008-06-16 2.957 53,829,708 +246,967 5.61% 159,182,668
2008-06-17 2008-06-13 2.943 53,582,741 +84,162 5.58% 157,675,622
2008-06-16 2008-06-12 2.986 53,498,579 +315,953 5.57% 159,754,484
2008-06-13 2008-06-11 3.015 53,182,626 -217,994 5.54% 160,352,857
2008-06-12 2008-06-10 3.015 53,400,620 -802,988 5.56% 161,010,138
2008-06-11 2008-06-06 3.233 54,203,608 -317,333 5.65% 175,217,164
2008-06-05 2008-06-03 3.262 54,520,941 -538,085 5.68% 177,823,621
2008-06-04 2008-06-02 3.334 55,059,026 -997,430 5.74% 183,569,257
2008-06-03 2008-05-30 3.334 56,056,456 -108,997 5.84% 186,894,733
2008-06-02 2008-05-29 3.291 56,165,453 -28,974 5.85% 184,815,636
2008-05-30 2008-05-28 3.276 56,194,427 -124,173 5.85% 184,096,391
2008-05-29 2008-05-27 3.247 56,318,600 -489,796 5.87% 182,870,418
2008-05-28 2008-05-26 3.189 56,808,396 -27,594 5.92% 181,166,877
2008-05-27 2008-05-23 3.233 56,835,990 -2,379,992 5.92% 183,726,534
2008-05-26 2008-05-22 3.334 59,215,982 +384,938 6.17% 197,428,734
2008-05-23 2008-05-21 3.407 58,831,044 +462,201 6.13% 200,409,363
2008-05-20 2008-05-16 3.493 58,368,843 +389,077 6.08% 203,911,499
2008-05-15 2008-05-13 3.572 57,979,766 +801,457 6.04% 207,110,670
2008-05-14 2008-05-09 3.602 57,178,309 +312,924 6.04% 205,928,821
2008-05-13 2008-05-08 3.675 56,865,385 -477,549 6.01% 208,981,448
2008-05-09 2008-05-07 3.646 57,342,934 +111,564 6.06% 209,050,559
2008-05-08 2008-05-06 3.851 57,231,370 +2,125,158 6.05% 220,422,120
2008-05-07 2008-05-05 3.557 55,106,212 +51,701 5.82% 196,035,925
2008-05-06 2008-05-02 3.513 55,054,511 +59,863 5.82% 193,424,086
2008-05-05 2008-04-30 3.572 54,994,648 -42,176 5.81% 196,447,471
2008-05-02 2008-04-29 3.543 55,036,824 +1,725,160 5.81% 194,980,037
2008-04-30 2008-04-28 3.366 53,311,664 +39,456 5.63% 179,464,049
2008-04-29 2008-04-25 3.308 53,272,208 -668,024 5.63% 176,198,805
2008-04-28 2008-04-24 3.381 53,940,232 +3,884,047 5.70% 182,372,935
2008-04-25 2008-04-23 3.263 50,056,185 -80,272 5.29% 163,354,260
2008-04-24 2008-04-22 3.234 50,136,457 -9,524 5.30% 162,142,201
2008-04-23 2008-04-21 3.308 50,145,981 +73,469 5.30% 165,858,752
2008-04-22 2008-04-18 3.263 50,072,512 -35,373 5.29% 163,407,542
2008-04-21 2008-04-17 3.337 50,107,885 +168,706 5.29% 167,205,928
2008-04-18 2008-04-16 3.322 49,939,179 -32,653 5.28% 165,908,860
2008-04-17 2008-04-15 3.337 49,971,832 -219,046 5.28% 166,751,931
2008-04-16 2008-04-14 3.366 50,190,878 +187,754 5.30% 168,958,489
2008-04-15 2008-04-11 3.410 50,003,124 +57,142 5.28% 170,531,599
2008-04-14 2008-04-10 3.425 49,945,982 -74,829 5.28% 171,070,931
2008-04-11 2008-04-09 3.352 50,020,811 -133,333 5.28% 167,650,680
2008-04-10 2008-04-08 3.543 50,154,144 -206,801 5.30% 177,682,071
2008-04-09 2008-04-07 3.631 50,360,945 -492,515 5.32% 182,856,569
2008-04-08 2008-04-03 3.455 50,853,460 -219,046 5.37% 175,674,251
2008-04-07 2008-04-02 3.337 51,072,506 -74,830 5.40% 170,424,790
2008-04-03 2008-04-01 3.308 51,147,336 -270,746 5.40% 169,170,752
2008-04-02 2008-03-31 3.278 51,418,082 -5,442 5.43% 168,554,549
2008-04-01 2008-03-28 3.322 51,423,524 +111,564 5.43% 170,840,179
2008-03-31 2008-03-27 3.190 51,311,960 -570,065 5.42% 163,680,929
2008-03-28 2008-03-26 3.161 51,882,025 +125,169 5.48% 163,974,049
2008-03-27 2008-03-25 3.308 51,756,856 -291,155 5.47% 171,186,750
2008-03-26 2008-03-20 3.263 52,048,011 +1,372,782 5.50% 169,854,421
2008-03-25 2008-03-19 3.308 50,675,229 -55,782 5.35% 167,609,249
2008-03-20 2008-03-18 3.425 50,731,011 +906,117 5.36% 173,759,749
2008-03-19 2008-03-17 3.219 49,824,894 +12,245 5.26% 160,402,170
2008-03-18 2008-03-14 3.469 49,812,649 -2,176,859 5.26% 172,811,000
2008-03-17 2008-03-13 3.675 51,989,508 +349,658 5.49% 191,062,501
2008-03-14 2008-03-12 3.822 51,639,850 +356,461 5.46% 197,368,601
2008-03-13 2008-03-11 3.822 51,283,389 +472,106 5.42% 196,006,199
2008-03-12 2008-03-10 3.910 50,811,283 +1,478,903 5.37% 198,683,380
2008-03-11 2008-03-07 4.101 49,332,380 +170,068 5.21% 202,328,012
2008-03-10 2008-03-06 4.292 49,162,312 +375,508 5.19% 211,025,478
2008-03-07 2008-03-05 4.292 48,786,804 +408,161 5.15% 209,413,638
2008-03-06 2008-03-04 4.322 48,378,643 +816,322 5.11% 209,083,978
2008-03-05 2008-03-03 4.381 47,562,321 -28,572 5.02% 208,352,658
2008-03-03 2008-02-28 4.454 47,590,893 -692,513 5.03% 211,975,772
2008-02-29 2008-02-27 4.498 48,283,406 +862,580 5.10% 217,189,621
2008-02-27 2008-02-25 4.410 47,420,826 +136,054 5.01% 209,127,002
2008-02-22 2008-02-20 4.439 47,284,772 +545,575 5.00% 209,917,181
2008-02-21 2008-02-19 4.513 46,739,197 +1,729,242 4.94% 210,930,491
2008-02-19 2008-02-15 4.395 45,009,955 -152,380 4.75% 197,833,352
2008-02-15 2008-02-13 4.322 45,162,335 -306,120 4.77% 195,183,661
2008-02-14 2008-02-12 4.366 45,468,455 -137,415 4.80% 198,511,828
2008-02-13 2008-02-11 4.366 45,605,870 +91,156 4.82% 199,111,772
2008-02-12 2008-02-06 4.410 45,514,714 -499,317 4.81% 200,721,001
2008-02-11 2008-02-04 4.513 46,014,031 +1,068,022 4.86% 207,657,872
2008-02-05 2008-02-01 4.366 44,946,009 -5,054,394 4.75% 196,230,869
2008-02-04 2008-01-31 4.322 50,000,403 +3,850,319 5.28% 216,092,940
2008-02-01 2008-01-30 4.454 46,150,084 -604,079 4.88% 205,558,229
2008-01-31 2008-01-29 4.542 46,754,163 +156,462 4.94% 212,372,612
2008-01-30 2008-01-28 4.586 46,597,701 -1,052,375 4.92% 213,716,881
2008-01-29 2008-01-25 4.778 47,650,076 +1,405,434 5.03% 227,649,500
2008-01-28 2008-01-24 4.542 46,244,642 -39,455 4.89% 210,058,202
2008-01-25 2008-01-23 4.498 46,284,097 +185,033 4.89% 208,196,279
2008-01-24 2008-01-22 4.410 46,099,064 -1,336,047 4.87% 203,297,999
2008-01-23 2008-01-21 4.748 47,435,111 +300,678 5.01% 225,227,899
2008-01-22 2008-01-18 4.969 47,134,433 -1,433,325 4.98% 234,193,442
2008-01-21 2008-01-17 4.954 48,567,758 +1,360,537 5.13% 240,601,150
2008-01-18 2008-01-16 4.910 47,207,221 +3,386,375 4.99% 231,779,299
2008-01-17 2008-01-15 5.233 43,820,846 -519,725 4.63% 229,324,523
2008-01-16 2008-01-14 5.410 44,340,571 -1,419,039 4.68% 239,866,083
2008-01-15 2008-01-11 5.277 45,759,610 -1,542,849 4.83% 241,488,529
2008-01-14 2008-01-10 5.439 47,302,459 -1,416,319 5.00% 257,279,501
2008-01-11 2008-01-09 5.542 48,718,778 +457,141 5.15% 269,996,093
2008-01-10 2008-01-08 5.483 48,261,637 +347,617 5.10% 264,624,849
2008-01-09 2008-01-07 5.762 47,914,020 +504,759 5.06% 276,101,279
2008-01-08 2008-01-04 5.395 47,409,261 +1,508,835 5.01% 255,769,640
2008-01-07 2008-01-03 5.395 45,900,426 -399,998 4.85% 247,629,581
2008-01-04 2008-01-02 5.366 46,300,424 +957,818 4.89% 248,426,302
2008-01-03 2007-12-31 4.704 45,342,606 +123,809 4.79% 213,292,801
2008-01-02 2007-12-27 4.675 45,218,797 +152,380 4.78% 211,380,960
2007-12-28 2007-12-24 4.733 45,066,417 +164,625 4.76% 213,318,561
2007-12-27 2007-12-20 4.660 44,901,792 +16,327 4.74% 209,239,020
2007-12-21 2007-12-19 4.498 44,885,465 -131,973 4.74% 201,904,918
2007-12-13 2007-12-11 4.675 45,017,438 -4,761,878 4.76% 210,439,682
2007-12-12 2007-12-10 4.719 49,779,316 -2,589,101 5.26% 234,894,961
2007-12-11 2007-12-07 4.748 52,368,417 -3,448,961 5.53% 248,651,859
2007-12-07 2007-12-05 4.880 55,817,378 -50,340 5.90% 272,412,642
2007-12-05 2007-12-03 4.822 55,867,718 -141,495 5.90% 269,373,282
2007-12-04 2007-11-30 4.792 56,009,213 +4,081 5.92% 268,408,838
2007-11-26 2007-11-22 4.513 56,005,132 +3,775,490 5.92% 252,746,961
2007-11-22 2007-11-20 4.689 52,229,642 +291,154 5.52% 244,921,818
2007-11-20 2007-11-16 4.807 51,938,488 -39,455 5.49% 249,664,502
2007-11-16 2007-11-14 4.925 51,977,943 -50,340 5.49% 255,966,799
2007-11-15 2007-11-13 4.866 52,028,283 +69,387 5.50% 253,155,420
2007-11-14 2007-11-12 4.969 51,958,896 -22,448 5.49% 258,164,402
2007-11-13 2007-11-09 5.174 51,981,344 -889,791 5.49% 268,973,757
2007-11-12 2007-11-08 5.174 52,871,135 +122,448 5.59% 273,577,918
2007-11-09 2007-11-07 5.292 52,748,687 -2,205,430 5.57% 279,147,599
2007-11-08 2007-11-06 5.351 54,954,117 -2,782,298 5.81% 294,050,119
2007-11-07 2007-11-05 5.410 57,736,415 +136,054 6.10% 312,332,642
2007-11-06 2007-11-02 5.542 57,600,361 +2,353,728 6.09% 319,217,210
2007-11-02 2007-10-31 5.513 55,246,633 +4,748,273 5.84% 304,548,753
2007-11-01 2007-10-30 4.689 50,498,360 -21,768 5.33% 236,803,272
2007-10-31 2007-10-29 4.704 50,520,128 -230,611 5.34% 237,648,000
2007-10-30 2007-10-26 4.748 50,750,739 +102,040 5.36% 240,970,920
2007-10-29 2007-10-25 4.631 50,648,699 -85,714 5.35% 234,530,101
2007-10-23 2007-10-18 5.072 50,734,413 +273,468 5.36% 257,301,002
2007-10-22 2007-10-17 5.130 50,460,945 -312,923 5.33% 258,881,221
2007-10-18 2007-10-16 5.204 50,773,868 +131,972 5.36% 264,218,519
2007-10-15 2007-10-11 5.380 50,641,896 +631,289 5.35% 272,465,039
2007-10-12 2007-10-10 5.336 50,010,607 +1,352,373 5.28% 266,863,079
2007-10-11 2007-10-09 5.321 48,658,234 -955,096 5.14% 258,931,362
2007-10-10 2007-10-08 5.336 49,613,330 -364,624 5.24% 264,743,158
2007-10-09 2007-10-05 5.307 49,977,954 +242,175 5.28% 265,219,479
2007-10-08 2007-10-04 5.263 49,735,779 +16,327 5.25% 261,740,962
2007-10-05 2007-10-03 5.395 49,719,452 -198,639 5.25% 268,232,959
2007-10-04 2007-10-02 5.571 49,918,091 -117,006 5.27% 278,110,202
2007-10-03 2007-09-28 5.615 50,035,097 -424,487 5.29% 280,968,641
2007-09-28 2007-09-25 5.454 50,459,584 -68,027 5.33% 275,192,959
2007-09-27 2007-09-24 5.483 50,527,611 -136,054 5.34% 277,049,480
2007-09-25 2007-09-21 5.336 50,663,665 -199,999 5.35% 270,347,882
2007-09-21 2007-09-19 5.424 50,863,664 -4,081 5.37% 275,901,302
2007-09-18 2007-09-14 5.454 50,867,745 -511,562 5.37% 277,418,959
2007-09-14 2007-09-12 5.498 51,379,307 -321,087 5.43% 282,474,720
2007-09-13 2007-09-11 5.542 51,700,394 -636,731 5.46% 286,520,002
2007-09-12 2007-09-10 5.557 52,337,125 -10,884 5.53% 290,818,081
2007-09-10 2007-09-06 5.601 52,348,009 -2,721 5.53% 293,187,119
2007-09-07 2007-09-05 5.601 52,350,730 +499,317 5.53% 293,202,359
2007-09-04 2007-08-31 5.880 51,851,413 +1,904,751 5.48% 304,887,999
2007-09-03 2007-08-30 5.909 49,946,662 +136,054 5.28% 295,156,441
2007-08-29 2007-08-27 5.571 49,810,608 -110,204 5.26% 277,511,379
2007-08-23 2007-08-21 5.101 49,920,812 -276,189 5.27% 254,642,482
2007-08-20 2007-08-16 5.086 50,197,001 -284,352 5.30% 255,313,402
2007-08-17 2007-08-15 5.424 50,481,353 -571,425 5.33% 273,827,521
2007-08-16 2007-08-14 5.571 51,052,778 -519,725 5.39% 284,431,919
2007-08-03 2007-08-01 5.733 51,572,503 -297,958 5.45% 295,666,799
2007-07-31 2007-07-27 5.909 51,870,461 -2,663,931 5.48% 306,525,001
2007-07-24 2007-07-20 5.909 54,534,392 -1,666,657 5.76% 322,267,323
2007-07-23 2007-07-19 5.880 56,201,049 -582,310 5.94% 330,464,000
2007-07-20 2007-07-18 5.865 56,783,359 -329,250 6.00% 333,053,282
2007-07-19 2007-07-17 5.954 57,112,609 +58,504 6.03% 340,021,803
2007-07-18 2007-07-16 6.027 57,054,105 +608,159 6.03% 343,866,997
2007-07-17 2007-07-13 6.086 56,445,946 -531,969 5.96% 343,520,643
2007-07-12 2007-07-10 6.101 56,977,915 -102,041 6.02% 347,595,697
2007-07-11 2007-07-09 6.174 57,079,956 -1,074,824 6.03% 352,413,602
2007-07-09 2007-07-05 5.851 58,154,780 -2,383,660 6.14% 340,242,242
2007-06-26 2007-06-22 6.159 60,538,440 6.40% 372,876,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top