History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -1,288,000
2022-04-29 2022-04-27 3.090 1,288,000 -24,000 0.09% 3,979,920
2022-04-07 2022-04-04 3.050 1,312,000 -34,000 0.09% 4,001,600
2022-04-06 2022-04-01 3.050 1,346,000 -28,000 0.10% 4,105,300
2022-03-04 2022-03-02 2.960 1,374,000 -10,000 0.10% 4,067,040
2022-02-22 2022-02-18 3.000 1,384,000 -4,000 0.10% 4,152,000
2022-02-04 2022-01-27 2.920 1,388,000 -32,000 0.10% 4,052,960
2022-01-19 2022-01-17 2.920 1,420,000 -50,000 0.10% 4,146,400
2021-12-08 2021-12-06 2.880 1,470,000 -10,000 0.11% 4,233,600
2021-12-03 2021-12-01 2.890 1,480,000 -16,000 0.11% 4,277,200
2021-11-30 2021-11-26 2.910 1,496,000 -40,000 0.11% 4,353,360
2021-11-29 2021-11-25 2.900 1,536,000 -10,000 0.11% 4,454,400
2021-07-15 2021-07-13 1.730 1,546,000 -120 0.11% 2,674,580
2021-06-22 2021-06-18 1.863 1,546,120 +10,650 0.11% 2,880,161
2021-05-13 2021-05-11 1.772 1,535,470 -150,953 0.11% 2,721,171
2021-05-04 2021-04-30 1.692 1,686,423 -148,967 0.12% 2,852,842
2021-05-03 2021-04-29 1.672 1,835,390 +69,518 0.13% 3,067,880
2021-04-29 2021-04-27 1.611 1,765,872 -23,835 0.13% 2,844,992
2021-04-28 2021-04-26 1.561 1,789,707 +103,284 0.13% 2,793,287
2021-04-27 2021-04-23 1.510 1,686,423 -311,837 0.12% 2,547,180
2021-04-26 2021-04-22 1.490 1,998,260 +113,215 0.14% 2,977,938
2021-04-22 2021-04-20 1.480 1,885,045 +95,338 0.14% 2,790,236
2021-04-21 2021-04-19 1.500 1,789,707 -194,649 0.13% 2,685,160
2021-04-19 2021-04-15 1.460 1,984,356 +297,933 0.14% 2,897,273
2021-02-17 2021-02-11 1.551 1,686,423 +51,642 0.12% 2,615,105
2021-01-19 2021-01-15 1.279 1,634,781 -19,862 0.12% 2,090,572
2020-12-30 2020-12-28 1.208 1,654,643 -99,311 0.12% 1,999,344
2020-12-28 2020-12-22 1.188 1,753,954 +99,311 0.13% 2,084,021
2020-10-30 2020-10-28 1.128 1,654,643 -1,291,046 0.12% 1,866,054
2020-10-28 2020-10-23 1.128 2,945,689 +297,934 0.21% 3,322,055
2020-10-27 2020-10-22 1.098 2,647,755 +993,112 0.19% 2,906,071
2020-07-23 2020-07-21 1.450 1,654,643 -198,623 0.12% 2,399,212
2020-07-22 2020-07-20 1.440 1,853,266 +198,623 0.13% 2,668,552
2020-07-17 2020-07-15 1.450 1,654,643 -198,623 0.12% 2,399,212
2020-07-14 2020-07-10 1.420 1,853,266 +198,623 0.13% 2,631,230
2020-07-08 2020-07-06 1.500 1,654,643 -695,179 0.12% 2,482,518
2020-07-07 2020-07-03 1.410 2,349,822 -297,933 0.17% 3,312,569
2020-06-29 2020-06-24 1.359 2,647,755 +397,245 0.19% 3,599,262
2020-06-26 2020-06-23 1.430 2,250,510 -99,312 0.16% 3,217,890
2020-06-23 2020-06-19 1.604 2,349,822 +107,648 0.17% 3,769,172
2020-06-03 2020-06-01 1.509 2,242,174 -284,285 0.17% 3,383,551
2020-05-29 2020-05-27 1.488 2,526,459 -189,524 0.19% 3,759,229
2020-05-28 2020-05-26 1.477 2,715,983 -132,666 0.21% 4,012,569
2020-05-22 2020-05-20 1.425 2,848,649 +102,343 0.22% 4,058,262
2020-05-21 2020-05-19 1.456 2,746,306 -64,438 0.21% 3,999,405
2020-05-20 2020-05-18 1.467 2,810,744 +284,285 0.21% 4,122,907
2020-05-14 2020-05-12 1.530 2,526,459 -94,762 0.19% 3,865,874
2020-05-06 2020-05-04 1.425 2,621,221 +98,552 0.20% 3,734,262
2020-04-29 2020-04-27 1.467 2,522,669 -98,552 0.19% 3,700,347
2020-04-20 2020-04-16 1.414 2,621,221 +94,762 0.20% 3,706,601
2020-04-08 2020-04-06 1.340 2,526,459 -94,762 0.19% 3,385,972
2020-03-31 2020-03-27 1.382 2,621,221 +168,676 0.20% 3,623,617
2020-03-30 2020-03-26 1.372 2,452,545 +210,371 0.19% 3,364,556
2020-03-27 2020-03-25 1.351 2,242,174 -1,326,663 0.17% 3,028,633
2020-03-24 2020-03-20 1.319 3,568,837 -644,380 0.27% 4,707,650
2020-03-23 2020-03-19 1.277 4,213,217 +265,333 0.32% 5,379,806
2020-03-20 2020-03-18 1.319 3,947,884 -189,523 0.30% 5,207,650
2020-03-19 2020-03-17 1.319 4,137,407 +161,095 0.31% 5,457,650
2020-03-18 2020-03-16 1.340 3,976,312 -161,095 0.30% 5,329,072
2020-03-17 2020-03-13 1.351 4,137,407 -322,190 0.31% 5,588,633
2020-03-11 2020-03-09 1.477 4,459,597 +227,428 0.34% 6,588,568
2020-03-10 2020-03-06 1.509 4,232,169 -123,190 0.32% 6,386,552
2020-03-09 2020-03-05 1.509 4,355,359 -94,762 0.33% 6,572,452
2020-03-06 2020-03-04 1.456 4,450,121 -663,331 0.34% 6,480,646
2020-03-05 2020-03-03 1.456 5,113,452 -142,143 0.39% 7,446,645
2020-03-04 2020-03-02 1.425 5,255,595 -72,019 0.40% 7,487,262
2020-03-02 2020-02-27 1.456 5,327,614 -684,179 0.40% 7,758,526
2020-02-27 2020-02-25 1.477 6,011,793 +651,960 0.46% 8,881,769
2020-02-26 2020-02-24 1.467 5,359,833 +255,857 0.41% 7,862,008
2020-02-25 2020-02-21 1.520 5,103,976 +490,865 0.39% 7,756,013
2020-02-24 2020-02-20 1.562 4,613,111 -502,236 0.35% 7,204,818
2020-02-21 2020-02-19 1.498 5,115,347 -265,333 0.39% 7,665,330
2020-02-20 2020-02-18 1.467 5,380,680 +454,856 0.41% 7,892,587
2020-02-19 2020-02-17 1.435 4,925,824 +852,855 0.37% 7,069,443
2020-02-18 2020-02-14 1.372 4,072,969 +568,570 0.31% 5,587,556
2020-02-17 2020-02-13 1.404 3,504,399 -94,762 0.27% 4,918,499
2020-02-14 2020-02-12 1.372 3,599,161 +1,421,425 0.27% 4,937,556
2020-01-30 2020-01-24 1.456 2,177,736 -223,638 0.17% 3,171,405
2020-01-22 2020-01-20 1.604 2,401,374 +189,523 0.18% 3,851,863
2020-01-17 2020-01-15 1.678 2,211,851 +284,285 0.17% 3,711,252
2020-01-13 2020-01-09 1.688 1,927,566 -94,761 0.15% 3,254,593
2020-01-10 2020-01-08 1.615 2,022,327 +94,761 0.15% 3,265,203
2020-01-02 2019-12-27 1.699 1,927,566 -473,808 0.15% 3,274,934
2019-12-23 2019-12-19 1.615 2,401,374 -15,162 0.18% 3,877,204
2019-12-04 2019-12-02 1.530 2,416,536 -1,895 0.18% 3,697,674
2019-11-29 2019-11-27 1.488 2,418,431 -617,846 0.18% 3,598,489
2019-11-28 2019-11-26 1.393 3,036,277 -140,247 0.23% 4,229,439
2019-11-27 2019-11-25 1.414 3,176,524 +475,817 0.24% 4,491,841
2019-11-19 2019-11-15 1.256 2,700,707 +94,762 0.20% 3,391,500
2019-11-15 2019-11-13 1.287 2,605,945 -758,093 0.20% 3,355,000
2019-11-14 2019-11-12 1.309 3,364,038 -189,524 0.26% 4,401,999
2019-10-22 2019-10-18 1.266 3,553,562 -1,231,901 0.27% 4,500,000
2019-10-18 2019-10-16 1.277 4,785,463 -189,524 0.36% 6,110,500
2019-10-17 2019-10-15 1.277 4,974,987 -494,655 0.38% 6,352,501
2019-10-16 2019-10-14 1.277 5,469,642 -547,723 0.41% 6,984,120
2019-09-30 2019-09-26 1.256 6,017,365 +197,105 0.46% 7,556,500
2019-09-26 2019-09-24 1.245 5,820,260 +87,180 0.44% 7,247,559
2019-09-25 2019-09-23 1.245 5,733,080 +121,295 0.43% 7,139,000
2019-09-24 2019-09-20 1.235 5,611,785 -852,855 0.43% 6,928,740
2019-09-23 2019-09-19 1.277 6,464,640 -405,579 0.49% 8,254,620
2019-09-20 2019-09-18 1.298 6,870,219 -261,543 0.52% 8,917,499
2019-09-18 2019-09-16 1.330 7,131,762 -401,789 0.54% 9,482,761
2019-09-16 2019-09-12 1.340 7,533,551 -189,523 0.57% 10,096,500
2019-09-13 2019-09-11 1.319 7,723,074 -379,047 0.59% 10,187,500
2019-09-12 2019-09-10 1.287 8,102,121 -284,285 0.61% 10,431,000
2019-09-11 2019-09-09 1.277 8,386,406 -568,570 0.64% 10,708,500
2019-09-10 2019-09-06 1.245 8,954,976 -94,761 0.68% 11,151,000
2019-09-06 2019-09-04 1.245 9,049,737 +189,523 0.69% 11,269,000
2019-09-02 2019-08-29 1.235 8,860,214 +758,093 0.67% 10,939,500
2019-08-23 2019-08-21 1.309 8,102,121 +94,762 0.61% 10,602,000
2019-08-22 2019-08-20 1.340 8,007,359 -94,762 0.61% 10,731,500
2019-08-14 2019-08-12 1.309 8,102,121 -217,952 0.61% 10,602,000
2019-08-13 2019-08-09 1.287 8,320,073 +130,771 0.63% 10,711,600
2019-08-08 2019-08-06 1.309 8,189,302 +693,656 0.62% 10,716,081
2019-08-07 2019-08-05 1.340 7,495,646 +253,961 0.57% 10,045,700
2019-08-06 2019-08-02 1.393 7,241,685 +786,522 0.55% 10,087,440
2019-07-25 2019-07-23 1.509 6,455,163 +189,523 0.49% 9,741,159
2019-07-23 2019-07-19 1.541 6,265,640 -379,047 0.48% 9,653,520
2019-07-19 2019-07-17 1.530 6,644,687 -379,046 0.50% 10,167,400
2019-07-18 2019-07-16 1.520 7,023,733 -132,667 0.53% 10,673,279
2019-07-12 2019-07-10 1.509 7,156,400 -189,523 0.54% 10,799,361
2019-07-11 2019-07-09 1.520 7,345,923 -246,380 0.56% 11,162,880
2019-07-10 2019-07-08 1.530 7,592,303 -284,285 0.58% 11,617,400
2019-07-03 2019-06-28 1.776 7,876,588 +434,453 0.60% 13,987,602
2019-06-21 2019-06-19 1.731 7,442,135 -358,139 0.60% 12,883,601
2019-06-20 2019-06-18 1.686 7,800,274 -85,953 0.63% 13,155,120
2019-06-19 2019-06-17 1.675 7,886,227 +85,953 0.63% 13,211,999
2019-06-17 2019-06-13 1.686 7,800,274 +35,814 0.63% 13,155,120
2019-06-13 2019-06-11 1.809 7,764,460 -188,023 0.62% 14,048,640
2019-06-12 2019-06-10 1.798 7,952,483 +304,418 0.64% 14,300,020
2019-06-11 2019-06-06 1.765 7,648,065 +77,000 0.61% 13,496,360
2019-06-10 2019-06-05 1.787 7,571,065 +447,674 0.61% 13,529,600
2019-06-06 2019-06-04 1.798 7,123,391 +25,070 0.57% 12,809,161
2019-06-05 2019-06-03 1.821 7,098,321 +42,977 0.57% 12,922,640
2019-06-04 2019-05-31 1.832 7,055,344 +1,171,115 0.57% 12,923,200
2019-05-31 2019-05-29 1.876 5,884,229 +179,070 0.47% 11,040,961
2019-05-30 2019-05-28 1.943 5,705,159 -143,256 0.46% 11,087,280
2019-05-28 2019-05-24 2.022 5,848,415 +966,976 0.47% 11,822,920
2019-05-27 2019-05-23 1.999 4,881,439 +37,605 0.39% 9,759,081
2019-05-23 2019-05-21 2.010 4,843,834 +35,814 0.39% 9,738,000
2019-05-20 2019-05-16 2.111 4,808,020 +53,721 0.39% 10,149,300
2019-05-17 2019-05-15 2.111 4,754,299 +338,441 0.38% 10,035,900
2019-05-16 2019-05-14 2.111 4,415,858 -128,930 0.35% 9,321,481
2019-05-15 2019-05-10 2.100 4,544,788 +429,767 0.36% 9,542,881
2019-05-10 2019-05-08 2.111 4,115,021 +721,651 0.33% 8,686,441
2019-05-08 2019-05-06 2.133 3,393,370 +268,605 0.27% 7,238,900
2019-05-06 2019-05-02 2.189 3,124,765 -216,675 0.25% 6,840,399
2019-05-02 2019-04-29 2.156 3,341,440 +75,210 0.27% 7,202,761
2019-04-29 2019-04-25 2.189 3,266,230 +89,534 0.26% 7,150,079
2019-04-23 2019-04-17 2.278 3,176,696 +168,326 0.25% 7,237,921
2019-04-18 2019-04-16 2.312 3,008,370 +50,139 0.24% 6,955,200
2019-04-17 2019-04-15 2.357 2,958,231 -383,209 0.24% 6,971,441
2019-04-16 2019-04-12 2.345 3,341,440 +179,070 0.27% 7,837,201
2019-04-15 2019-04-11 2.424 3,162,370 -75,209 0.25% 7,664,440
2019-04-12 2019-04-10 2.379 3,237,579 -338,442 0.26% 7,702,079
2019-04-11 2019-04-09 2.334 3,576,021 +28,651 0.29% 8,347,460
2019-04-10 2019-04-08 2.312 3,547,370 +583,767 0.28% 8,201,341
2019-04-09 2019-04-04 2.345 2,963,603 +537,209 0.24% 6,951,001
2019-04-08 2019-04-03 2.390 2,426,394 +186,233 0.19% 5,799,401
2019-04-04 2019-04-02 2.390 2,240,161 +44,767 0.18% 5,354,279
2019-04-03 2019-04-01 2.435 2,195,394 -501,395 0.18% 5,345,360
2019-04-02 2019-03-29 2.368 2,696,789 -91,325 0.22% 6,385,440
2019-03-29 2019-03-27 2.323 2,788,114 +590,929 0.22% 6,477,119
2019-03-28 2019-03-26 2.290 2,197,185 +198,768 0.18% 5,030,701
2019-03-26 2019-03-22 2.379 1,998,417 -152,209 0.16% 4,754,159
2019-03-25 2019-03-21 2.334 2,150,626 +148,627 0.17% 5,020,179
2019-03-22 2019-03-20 2.379 2,001,999 -354,558 0.16% 4,762,681
2019-03-20 2019-03-18 2.435 2,356,557 -1,008,162 0.19% 5,737,761
2019-03-19 2019-03-15 2.345 3,364,719 +381,419 0.27% 7,891,801
2019-03-13 2019-03-11 2.334 2,983,300 +98,488 0.24% 6,963,879
2019-03-12 2019-03-08 2.290 2,884,812 +17,907 0.23% 6,605,100
2019-03-11 2019-03-07 2.357 2,866,905 +62,674 0.23% 6,756,220
2019-03-08 2019-03-06 2.435 2,804,231 +12,535 0.23% 6,827,761
2019-03-07 2019-03-05 2.457 2,791,696 +166,535 0.22% 6,859,600
2019-03-04 2019-02-28 2.390 2,625,161 +137,884 0.21% 6,274,480
2019-03-01 2019-02-27 2.435 2,487,277 +25,069 0.20% 6,056,039
2019-02-28 2019-02-26 2.468 2,462,208 +284,721 0.20% 6,077,501
2019-02-27 2019-02-25 2.491 2,177,487 -331,279 0.17% 5,423,360
2019-02-26 2019-02-22 2.435 2,508,766 +318,744 0.20% 6,108,360
2019-02-25 2019-02-21 2.457 2,190,022 +191,605 0.18% 5,381,200
2019-02-22 2019-02-20 2.479 1,998,417 +14,325 0.16% 4,955,039
2019-02-01 2019-01-30 2.200 1,984,092 -5,372 0.16% 4,365,521
2019-01-31 2019-01-29 2.211 1,989,464 -89,535 0.16% 4,399,560
2019-01-29 2019-01-25 2.234 2,078,999 -252,488 0.17% 4,644,001
2019-01-28 2019-01-24 2.200 2,331,487 +342,023 0.19% 5,129,880
2019-01-22 2019-01-18 2.122 1,989,464 -32,232 0.16% 4,221,800
2019-01-21 2019-01-17 2.100 2,021,696 -250,698 0.16% 4,245,039
2019-01-17 2019-01-15 2.133 2,272,394 -107,442 0.18% 4,847,580
2019-01-09 2019-01-07 2.122 2,379,836 +17,907 0.19% 5,050,201
2019-01-08 2019-01-04 2.111 2,361,929 +89,535 0.19% 4,985,821
2018-12-27 2018-12-20 2.200 2,272,394 +53,721 0.18% 4,999,860
2018-12-20 2018-12-18 2.267 2,218,673 +148,628 0.18% 5,030,340
2018-12-19 2018-12-17 2.290 2,070,045 +66,256 0.17% 4,739,600
2018-12-13 2018-12-11 2.301 2,003,789 -107,442 0.16% 4,610,279
2018-12-11 2018-12-07 2.312 2,111,231 +107,442 0.17% 4,881,060
2018-12-07 2018-12-05 2.412 2,003,789 +7,162 0.16% 4,834,079
2018-12-06 2018-12-04 2.468 1,996,627 +25,070 0.16% 4,928,301
2018-11-13 2018-11-09 2.122 1,971,557 -188,023 0.16% 4,183,800
2018-11-09 2018-11-07 2.144 2,159,580 +188,023 0.17% 4,631,040
2018-11-06 2018-11-02 2.211 1,971,557 -71,628 0.16% 4,359,960
2018-11-05 2018-11-01 2.055 2,043,185 -393,953 0.16% 4,198,881
2018-11-02 2018-10-31 2.044 2,437,138 -447,674 0.20% 4,981,260
2018-10-29 2018-10-25 2.077 2,884,812 -17,907 0.23% 5,992,920
2018-10-25 2018-10-23 2.111 2,902,719 -447,674 0.23% 6,127,380
2018-10-24 2018-10-22 2.223 3,350,393 +447,674 0.27% 7,446,580
2018-10-15 2018-10-11 2.122 2,902,719 +17,907 0.23% 6,159,800
2018-10-12 2018-10-10 2.223 2,884,812 +268,604 0.23% 6,411,780
2018-10-10 2018-10-08 2.223 2,616,208 +266,814 0.21% 5,814,781
2018-10-09 2018-10-05 2.301 2,349,394 +91,326 0.19% 5,405,440
2018-10-08 2018-10-04 2.379 2,258,068 +268,604 0.18% 5,371,859
2018-10-04 2018-10-02 2.412 1,989,464 +26,861 0.16% 4,799,520
2018-10-02 2018-09-27 2.457 1,962,603 -82,372 0.16% 4,822,399
2018-09-28 2018-09-26 2.457 2,044,975 +94,907 0.16% 5,024,799
2018-09-26 2018-09-21 2.591 1,950,068 -7,163 0.16% 5,052,959
2018-09-20 2018-09-18 2.479 1,957,231 -453,046 0.16% 4,852,919
2018-09-19 2018-09-17 2.401 2,410,277 +453,046 0.19% 5,787,799
2018-09-17 2018-09-13 2.446 1,957,231 +7,163 0.16% 4,787,339
2018-09-13 2018-09-11 2.435 1,950,068 -281,140 0.16% 4,748,039
2018-09-12 2018-09-10 2.446 2,231,208 +281,140 0.18% 5,457,480
2018-09-07 2018-09-05 2.502 1,950,068 -8,954 0.16% 4,878,719
2018-08-23 2018-08-21 2.636 1,959,022 +1,791 0.16% 5,163,680
2018-08-22 2018-08-20 2.457 1,957,231 -680,465 0.16% 4,809,199
2018-08-21 2018-08-17 2.468 2,637,696 +680,465 0.21% 6,510,660
2018-08-01 2018-07-30 3.295 1,957,231 +12,535 0.16% 6,448,699
2018-07-24 2018-07-20 3.373 1,944,696 -10,745 0.16% 6,559,439
2018-07-16 2018-07-12 3.541 1,955,441 -10,744 0.16% 6,923,281
2018-07-10 2018-07-06 3.250 1,966,185 +26,861 0.16% 6,390,361
2018-06-22 2018-06-20 3.853 1,939,324 +8,953 0.16% 7,472,699
2018-06-20 2018-06-15 4.070 1,930,371 +54,943 0.15% 7,855,835
2018-06-15 2018-06-13 4.242 1,875,428 +12,178 0.15% 7,955,639
2018-06-11 2018-06-07 4.242 1,863,250 -1,740 0.15% 7,903,980
2018-06-08 2018-06-06 4.300 1,864,990 +5,219 0.15% 8,018,561
2018-04-27 2018-04-25 3.667 1,859,771 -19,137 0.15% 6,820,221
2018-04-24 2018-04-20 3.644 1,878,908 -186,151 0.16% 6,847,201
2018-04-16 2018-04-12 4.093 2,065,059 -15,657 0.17% 8,451,441
2018-04-11 2018-04-09 4.024 2,080,716 -86,987 0.17% 8,371,999
2018-04-10 2018-04-06 3.840 2,167,703 -22,616 0.18% 8,323,281
2018-04-04 2018-03-29 3.690 2,190,319 -5,219 0.18% 8,082,779
2018-03-14 2018-03-12 4.334 2,195,538 -43,494 0.18% 9,515,478
2018-03-13 2018-03-09 4.081 2,239,032 -34,794 0.18% 9,137,701
2018-03-12 2018-03-08 4.047 2,273,826 -43,493 0.19% 9,201,279
2018-03-07 2018-03-05 3.897 2,317,319 +13,917 0.19% 9,030,958
2018-03-02 2018-02-28 3.920 2,303,402 -27,835 0.19% 9,029,681
2018-02-06 2018-02-02 3.932 2,331,237 -52,192 0.19% 9,165,599
2018-02-05 2018-02-01 4.012 2,383,429 +17,397 0.20% 9,562,599
2018-02-01 2018-01-30 3.748 2,366,032 +17,397 0.20% 8,867,200
2018-01-31 2018-01-29 3.920 2,348,635 -8,698 0.19% 9,207,002
2018-01-25 2018-01-23 3.932 2,357,333 +1,739 0.19% 9,268,199
2018-01-23 2018-01-19 3.897 2,355,594 -8,698 0.19% 9,180,122
2018-01-22 2018-01-18 3.955 2,364,292 -19,137 0.20% 9,349,919
2018-01-17 2018-01-15 3.483 2,383,429 -6,959 0.20% 8,302,199
2018-01-11 2018-01-09 3.414 2,390,388 +154,836 0.20% 8,161,560
2018-01-10 2018-01-08 3.426 2,235,552 -8,699 0.18% 7,658,599
2018-01-05 2018-01-03 3.414 2,244,251 +139,179 0.19% 7,662,601
2017-12-28 2017-12-22 3.069 2,105,072 +104,383 0.17% 6,461,399
2017-12-20 2017-12-18 3.000 2,000,689 -869,864 0.17% 6,003,001
2017-11-17 2017-11-15 3.253 2,870,553 -8,699 0.24% 9,338,999
2017-11-14 2017-11-10 3.391 2,879,252 -5,219 0.24% 9,764,500
2017-11-09 2017-11-07 3.253 2,884,471 -95,685 0.24% 9,384,279
2017-10-30 2017-10-26 3.472 2,980,156 -8,699 0.25% 10,346,519
2017-10-27 2017-10-25 3.541 2,988,855 -10,438 0.25% 10,582,880
2017-10-24 2017-10-20 3.506 2,999,293 -26,096 0.25% 10,516,399
2017-10-09 2017-10-04 3.322 3,025,389 +52,192 0.25% 10,051,419
2017-10-04 2017-09-29 3.357 2,973,197 +109,603 0.25% 9,980,559
2017-10-03 2017-09-28 3.391 2,863,594 -80,028 0.24% 9,711,398
2017-09-29 2017-09-27 3.311 2,943,622 +43,493 0.24% 9,745,920
2017-09-25 2017-09-21 3.334 2,900,129 -191,370 0.24% 9,668,601
2017-09-22 2017-09-20 3.265 3,091,499 +90,466 0.26% 10,093,360
2017-09-19 2017-09-15 3.035 3,001,033 -52,192 0.25% 9,108,000
2017-09-18 2017-09-14 3.092 3,053,225 +86,987 0.25% 9,441,900
2017-09-15 2017-09-13 3.092 2,966,238 -610,645 0.25% 9,172,898
2017-09-14 2017-09-12 3.035 3,576,883 -600,207 0.30% 10,855,679
2017-09-12 2017-09-08 3.046 4,177,090 -78,288 0.35% 12,725,300
2017-09-11 2017-09-07 2.989 4,255,378 +113,082 0.35% 12,719,200
2017-09-07 2017-09-05 2.863 4,142,296 -43,493 0.34% 11,857,381
2017-08-29 2017-08-25 2.679 4,185,789 -43,493 0.35% 11,211,961
2017-08-21 2017-08-17 2.656 4,229,282 -8,699 0.35% 11,231,220
2017-08-14 2017-08-10 2.587 4,237,981 -17,397 0.35% 10,962,001
2017-08-07 2017-08-03 2.529 4,255,378 +22,617 0.35% 10,762,400
2017-08-04 2017-08-02 2.552 4,232,761 +340,987 0.35% 10,802,519
2017-06-29 2017-06-27 2.782 3,891,774 -17,398 0.32% 10,827,079
2017-06-28 2017-06-26 2.805 3,909,172 -34,794 0.32% 10,965,361
2017-06-22 2017-06-20 2.725 3,943,966 -17,398 0.33% 10,745,579
2017-06-14 2017-06-12 2.777 3,961,364 -17,397 0.33% 11,000,315
2017-06-13 2017-06-09 2.777 3,978,761 +157,350 0.33% 11,048,625
2017-06-12 2017-06-08 2.753 3,821,411 -16,710 0.33% 10,520,199
2017-06-08 2017-06-06 2.705 3,838,121 -16,709 0.33% 10,382,441
2017-06-06 2017-06-02 2.657 3,854,830 -417,732 0.33% 10,243,081
2017-06-02 2017-05-31 2.597 4,272,562 -71,850 0.37% 11,097,381
2017-05-29 2017-05-25 2.597 4,344,412 +35,090 0.37% 11,284,001
2017-05-26 2017-05-24 2.585 4,309,322 +454,492 0.37% 11,141,280
2017-05-24 2017-05-22 2.585 3,854,830 -16,709 0.33% 9,966,241
2017-05-12 2017-05-10 2.621 3,871,539 -125,320 0.33% 10,148,460
2017-05-10 2017-05-08 2.621 3,996,859 +5,013 0.34% 10,476,961
2017-04-27 2017-04-25 2.753 3,991,846 -88,559 0.34% 10,989,400
2017-04-12 2017-04-10 2.585 4,080,405 -118,636 0.35% 10,549,440
2017-04-11 2017-04-07 2.478 4,199,041 -83,546 0.36% 10,403,820
2017-04-10 2017-04-06 2.490 4,282,587 -299,096 0.37% 10,662,079
2017-04-06 2017-04-03 2.478 4,581,683 -250,639 0.39% 11,351,879
2017-04-05 2017-03-31 2.454 4,832,322 +417,731 0.42% 11,857,199
2017-04-03 2017-03-30 2.514 4,414,591 -1,336,742 0.38% 11,096,401
2017-03-31 2017-03-29 2.573 5,751,333 +83,547 0.49% 14,800,601
2017-03-30 2017-03-28 2.597 5,667,786 +668,371 0.49% 14,721,280
2017-03-29 2017-03-27 2.585 4,999,415 +167,093 0.43% 12,925,440
2017-03-27 2017-03-23 2.645 4,832,322 -274,033 0.42% 12,782,639
2017-03-24 2017-03-22 2.597 5,106,355 +167,093 0.44% 13,263,041
2017-03-23 2017-03-21 2.633 4,939,262 -910,655 0.42% 13,006,401
2017-03-22 2017-03-20 2.597 5,849,917 -3,985,162 0.50% 15,194,339
2017-03-21 2017-03-17 2.597 9,835,079 -1,492,139 0.85% 25,545,239
2017-03-17 2017-03-15 2.597 11,327,218 +534,697 0.97% 29,420,861
2017-03-16 2017-03-14 2.597 10,792,521 +334,186 0.93% 28,032,060
2017-03-15 2017-03-13 2.585 10,458,335 +167,092 0.90% 27,038,879
2017-03-10 2017-03-08 2.573 10,291,243 -170,434 0.89% 26,483,701
2017-03-09 2017-03-07 2.621 10,461,677 +158,738 0.90% 27,423,179
2017-03-06 2017-03-02 2.645 10,302,939 -1,709,359 0.89% 27,253,720
2017-03-03 2017-03-01 2.669 12,012,298 +1,338,413 1.03% 32,062,940
2017-03-02 2017-02-28 2.645 10,673,885 +192,157 0.92% 28,234,960
2017-03-01 2017-02-27 2.657 10,481,728 +2,217,320 0.90% 27,852,119
2017-02-28 2017-02-24 2.669 8,264,408 +501,279 0.71% 22,059,161
2017-02-27 2017-02-23 2.717 7,763,129 -55,141 0.67% 21,092,839
2017-02-24 2017-02-22 2.717 7,818,270 -1,040,988 0.67% 21,242,660
2017-02-23 2017-02-21 2.693 8,859,258 -1,067,722 0.76% 23,859,001
2017-02-22 2017-02-20 2.717 9,926,980 -678,397 0.85% 26,972,139
2017-02-21 2017-02-17 2.681 10,605,377 +1,183,017 0.91% 28,434,560
2017-02-20 2017-02-16 2.717 9,422,360 -452,822 0.81% 25,601,059
2017-02-17 2017-02-15 2.729 9,875,182 -1,144,585 0.85% 26,949,601
2017-02-16 2017-02-14 2.681 11,019,767 +504,620 0.95% 29,545,600
2017-02-15 2017-02-13 2.717 10,515,147 -384,313 0.90% 28,570,220
2017-02-14 2017-02-10 2.669 10,899,460 -2,130,433 0.94% 29,092,579
2017-02-13 2017-02-09 2.669 13,029,893 -4,818,955 1.12% 34,779,080
2017-02-10 2017-02-08 2.645 17,848,848 -2,452,921 1.54% 47,214,440
2017-02-09 2017-02-07 2.502 20,301,769 +399,351 1.75% 50,786,999
2017-02-08 2017-02-06 2.514 19,902,418 -250,639 1.71% 50,026,201
2017-02-07 2017-02-03 2.478 20,153,057 -1,420,288 1.73% 49,932,540
2017-02-06 2017-02-02 2.478 21,573,345 -1,620,800 1.86% 53,451,539
2017-02-03 2017-02-01 2.490 23,194,145 -431,099 2.00% 57,744,960
2017-02-02 2017-01-27 2.502 23,625,244 -1,707,688 2.03% 59,101,019
2017-02-01 2017-01-25 2.526 25,332,932 -1,816,298 2.18% 63,979,419
2017-01-26 2017-01-24 2.478 27,149,230 -1,782,880 2.34% 67,266,719
2017-01-25 2017-01-23 2.478 28,932,110 -1,216,435 2.49% 71,684,100
2017-01-24 2017-01-20 2.442 30,148,545 -765,285 2.59% 73,615,439
2017-01-23 2017-01-19 2.454 30,913,830 -58,483 2.66% 75,854,100
2017-01-18 2017-01-16 2.454 30,972,313 -208,866 2.66% 75,997,601
2017-01-17 2017-01-13 2.478 31,181,179 +41,774 2.68% 77,256,541
2016-12-30 2016-12-28 2.442 31,139,405 +300,767 2.68% 76,034,879
2016-12-23 2016-12-21 2.502 30,838,638 +193,827 2.65% 77,146,079
2016-12-22 2016-12-20 2.502 30,644,811 +309,122 2.64% 76,661,200
2016-12-20 2016-12-16 2.573 30,335,689 +250,639 2.61% 78,066,499
2016-12-19 2016-12-15 2.573 30,085,050 +501,278 2.59% 77,421,500
2016-12-16 2016-12-14 2.597 29,583,772 +250,639 2.54% 76,839,700
2016-12-15 2016-12-13 2.609 29,333,133 +339,199 2.52% 76,539,801
2016-12-14 2016-12-12 2.621 28,993,934 +61,824 2.49% 76,001,759
2016-12-09 2016-12-07 2.609 28,932,110 +188,815 2.49% 75,493,400
2016-12-08 2016-12-06 2.621 28,743,295 +3,719,484 2.47% 75,344,759
2016-12-07 2016-12-05 2.609 25,023,811 +7,644,494 2.15% 65,295,361
2016-12-06 2016-12-02 2.597 17,379,317 -223,904 1.49% 45,140,339
2016-12-05 2016-12-01 2.585 17,603,221 -202,183 1.51% 45,511,199
2016-11-28 2016-11-24 2.549 17,805,404 +501,279 1.53% 45,394,561
2016-11-25 2016-11-23 2.573 17,304,125 +334,185 1.49% 44,530,799
2016-11-23 2016-11-21 2.573 16,969,940 -65,166 1.46% 43,670,800
2016-11-18 2016-11-16 2.549 17,035,106 +65,166 1.47% 43,430,700
2016-11-17 2016-11-15 2.561 16,969,940 +167,093 1.46% 43,467,680
2016-11-16 2016-11-14 2.549 16,802,847 +3,214,864 1.45% 42,838,559
2016-11-10 2016-11-08 2.621 13,587,983 -123,648 1.17% 35,618,161
2016-11-07 2016-11-03 2.633 13,711,631 +25,064 1.18% 36,106,399
2016-11-04 2016-11-02 2.669 13,686,567 +250,639 1.18% 36,531,859
2016-11-03 2016-11-01 2.729 13,435,928 +334,185 1.16% 36,666,959
2016-11-02 2016-10-31 2.717 13,101,743 +417,732 1.13% 35,598,141
2016-10-31 2016-10-27 2.777 12,684,011 +9,106,555 1.09% 35,222,240
2016-10-04 2016-09-30 2.861 3,577,456 -25,064 0.31% 10,233,980
2016-09-27 2016-09-23 2.980 3,602,520 -220,562 0.31% 10,736,881
2016-09-26 2016-09-22 3.016 3,823,082 -33,419 0.33% 11,531,519
2016-09-12 2016-09-08 3.064 3,856,501 -128,661 0.33% 11,816,961
2016-09-02 2016-08-31 2.992 3,985,162 +16,709 0.34% 11,925,000
2016-08-26 2016-08-24 3.040 3,968,453 +8,355 0.34% 12,065,000
2016-08-24 2016-08-22 3.136 3,960,098 -1,671 0.34% 12,418,799
2016-08-18 2016-08-16 3.208 3,961,769 -25,064 0.34% 12,708,559
2016-08-11 2016-08-09 3.208 3,986,833 -8,355 0.34% 12,788,960
2016-08-08 2016-08-04 3.136 3,995,188 +5,013 0.34% 12,528,841
2016-07-29 2016-07-27 3.112 3,990,175 +8,355 0.34% 12,417,600
2016-07-26 2016-07-22 2.885 3,981,820 -339,199 0.34% 11,486,059
2016-07-19 2016-07-15 2.933 4,321,019 +16,710 0.37% 12,671,401
2016-07-12 2016-07-08 2.980 4,304,309 -8,355 0.37% 12,828,479
2016-07-07 2016-07-05 3.004 4,312,664 +25,064 0.37% 12,956,620
2016-07-04 2016-06-29 2.992 4,287,600 +459,505 0.37% 12,830,000
2016-06-28 2016-06-24 2.980 3,828,095 +83,546 0.33% 11,409,180
2016-06-21 2016-06-17 3.184 3,744,549 -1,671 0.32% 11,922,121
2016-06-17 2016-06-15 3.582 3,746,220 +103,894 0.32% 13,420,634
2016-06-03 2016-06-01 3.706 3,642,326 -81,230 0.32% 13,496,839
2016-06-02 2016-05-31 3.644 3,723,556 +81,230 0.33% 13,568,642
2016-05-31 2016-05-27 3.681 3,642,326 +16,246 0.32% 13,407,159
2016-04-28 2016-04-26 3.976 3,626,080 -4,874 0.32% 14,418,719
2016-04-15 2016-04-13 4.050 3,630,954 +16,246 0.32% 14,706,300
2016-04-14 2016-04-12 4.038 3,614,708 +63,359 0.32% 14,595,999
2016-04-13 2016-04-11 4.124 3,551,349 -8,123 0.31% 14,646,199
2016-04-11 2016-04-07 4.112 3,559,472 -32,492 0.31% 14,635,879
2016-04-08 2016-04-06 4.001 3,591,964 -87,728 0.32% 14,371,500
2016-04-07 2016-04-05 4.013 3,679,692 -63,359 0.33% 14,767,801
2016-04-06 2016-04-01 3.816 3,743,051 +16,246 0.33% 14,284,801
2016-04-05 2016-03-31 3.890 3,726,805 +16,246 0.33% 14,498,081
2016-03-23 2016-03-21 3.730 3,710,559 -40,615 0.33% 13,841,041
2016-03-16 2016-03-14 3.521 3,751,174 +79,605 0.33% 13,207,482
2016-03-08 2016-03-04 3.632 3,671,569 -95,850 0.32% 13,334,001
2016-03-07 2016-03-03 3.742 3,767,419 -53,612 0.33% 14,099,518
2016-03-04 2016-03-02 3.706 3,821,031 +99,100 0.34% 14,159,041
2016-02-25 2016-02-23 3.718 3,721,931 +4,874 0.33% 13,837,640
2016-02-15 2016-02-11 3.435 3,717,057 -294,051 0.33% 12,767,039
2016-02-12 2016-02-05 3.533 4,011,108 +9,748 0.35% 14,172,061
2016-02-11 2016-02-04 3.558 4,001,360 +24,369 0.35% 14,236,140
2016-02-05 2016-02-03 3.496 3,976,991 -284,303 0.35% 13,904,639
2016-02-03 2016-02-01 3.410 4,261,294 -138,090 0.38% 14,531,419
2016-01-12 2016-01-08 3.730 4,399,384 -1,625 0.39% 16,410,479
2016-01-08 2016-01-06 3.915 4,401,009 -21,119 0.39% 17,229,241
2015-11-23 2015-11-19 3.582 4,422,128 +165,708 0.39% 15,842,039
2015-11-20 2015-11-18 3.496 4,256,420 +81,229 0.38% 14,881,599
2015-11-18 2015-11-16 3.496 4,175,191 +97,475 0.37% 14,597,600
2015-11-09 2015-11-05 3.607 4,077,716 -4,873 0.36% 14,708,601
2015-11-06 2015-11-04 3.693 4,082,589 -16,246 0.36% 15,077,998
2015-10-22 2015-10-19 3.189 4,098,835 +121,844 0.36% 13,069,139
2015-10-15 2015-10-13 2.979 3,976,991 -8,123 0.35% 11,848,319
2015-10-09 2015-10-07 2.955 3,985,114 +6,498 0.35% 11,774,399
2015-10-08 2015-10-06 2.807 3,978,616 +8,123 0.35% 11,167,440
2015-09-30 2015-09-25 2.708 3,970,493 +16,246 0.35% 10,753,600
2015-09-25 2015-09-23 2.708 3,954,247 -40,615 0.35% 10,709,600
2015-09-24 2015-09-22 2.807 3,994,862 -628,715 0.35% 11,213,041
2015-09-01 2015-08-28 3.004 4,623,577 +64,983 0.41% 13,888,479
2015-08-31 2015-08-27 2.992 4,558,594 +592,975 0.40% 13,637,161
2015-08-26 2015-08-24 2.708 3,965,619 +16,246 0.35% 10,740,400
2015-08-25 2015-08-21 3.065 3,949,373 -8,123 0.35% 12,106,379
2015-08-11 2015-08-07 3.275 3,957,496 +8,123 0.35% 12,959,519
2015-08-06 2015-08-04 3.324 3,949,373 -47,113 0.35% 13,127,399
2015-07-16 2015-07-14 3.619 3,996,486 +4,873 0.35% 14,464,799
2015-07-14 2015-07-10 3.509 3,991,613 -60,109 0.35% 14,004,902
2015-07-13 2015-07-09 3.459 4,051,722 -81,230 0.36% 14,016,279
2015-07-10 2015-07-08 2.659 4,132,952 +100,725 0.37% 10,990,081
2015-07-09 2015-07-07 3.065 4,032,227 +48,737 0.36% 12,360,359
2015-07-08 2015-07-06 3.459 3,983,490 -86,103 0.35% 13,780,241
2015-07-06 2015-07-02 4.124 4,069,593 -14,621 0.36% 16,783,501
2015-07-03 2015-06-30 4.198 4,084,214 +14,621 0.36% 17,145,480
2015-06-22 2015-06-18 4.573 4,069,593 +70,666 0.36% 18,609,646
2015-06-03 2015-06-01 4.936 3,998,927 -1,181,320 0.36% 19,739,401
2015-05-28 2015-05-26 4.924 5,180,247 -7,981 0.47% 25,505,702
2015-05-19 2015-05-15 4.686 5,188,228 -7,982 0.47% 24,309,998
2015-05-14 2015-05-12 4.786 5,196,210 -355,993 0.47% 24,868,199
2015-05-08 2015-05-06 4.610 5,552,203 -79,818 0.50% 25,598,082
2015-05-07 2015-05-05 4.661 5,632,021 +31,927 0.51% 26,248,318
2015-05-05 2015-04-30 4.936 5,600,094 -81,415 0.50% 27,643,040
2015-05-04 2015-04-29 4.861 5,681,509 -159,638 0.51% 27,617,839
2015-04-30 2015-04-28 4.761 5,841,147 +15,964 0.53% 27,808,400
2015-04-29 2015-04-27 4.623 5,825,183 -7,982 0.52% 26,929,619
2015-04-22 2015-04-20 4.535 5,833,165 -1,596 0.53% 26,454,959
2015-04-21 2015-04-17 4.610 5,834,761 +7,981 0.53% 26,900,798
2015-04-16 2015-04-14 4.723 5,826,780 -41,505 0.52% 27,521,002
2015-04-15 2015-04-13 4.949 5,868,285 +191,565 0.53% 29,040,398
2015-04-14 2015-04-10 4.335 5,676,720 -132,499 0.51% 24,607,520
2015-04-13 2015-04-09 3.946 5,809,219 -7,982 0.52% 22,925,698
2015-04-10 2015-04-08 4.084 5,817,201 +44,698 0.52% 23,758,879
2015-04-08 2015-04-01 3.420 5,772,503 -239,456 0.52% 19,743,361
2015-03-23 2015-03-19 3.032 6,011,959 +15,963 0.54% 18,227,439
2015-03-20 2015-03-18 3.019 5,995,996 -7,982 0.54% 18,103,921
2015-02-24 2015-02-18 2.856 6,003,978 +7,982 0.54% 17,150,161
2015-02-13 2015-02-11 2.856 5,995,996 +394,306 0.54% 17,127,361
2015-02-09 2015-02-05 2.894 5,601,690 +4,789 0.50% 16,211,579
2015-02-03 2015-01-30 3.232 5,596,901 +1,596 0.50% 18,090,959
2015-01-27 2015-01-23 3.232 5,595,305 -39,909 0.50% 18,085,801
2015-01-26 2015-01-22 3.195 5,635,214 +298,522 0.51% 18,002,999
2015-01-09 2015-01-07 3.007 5,336,692 +4,790 0.48% 16,046,401
2015-01-05 2014-12-31 3.107 5,331,902 -47,892 0.48% 16,566,399
2014-12-29 2014-12-22 3.558 5,379,794 -27,138 0.48% 19,141,601
2014-12-11 2014-12-09 3.307 5,406,932 -39,910 0.49% 17,883,359
2014-12-04 2014-12-02 3.533 5,446,842 -7,982 0.49% 19,243,681
2014-12-03 2014-12-01 3.546 5,454,824 -79,818 0.49% 19,340,222
2014-12-01 2014-11-27 3.608 5,534,642 +79,818 0.50% 19,969,918
2014-11-17 2014-11-13 3.759 5,454,824 +7,982 0.49% 20,502,002
2014-11-14 2014-11-12 3.784 5,446,842 -341,625 0.49% 20,608,481
2014-11-13 2014-11-11 3.658 5,788,467 -124,517 0.52% 21,175,842
2014-11-12 2014-11-10 3.558 5,912,984 +86,204 0.53% 21,038,720
2014-11-11 2014-11-07 3.370 5,826,780 -39,909 0.52% 19,637,001
2014-10-27 2014-10-23 3.207 5,866,689 -39,910 0.53% 18,816,000
2014-10-22 2014-10-20 3.245 5,906,599 -63,855 0.53% 19,166,002
2014-10-16 2014-10-14 3.345 5,970,454 -325,661 0.54% 19,971,601
2014-10-14 2014-10-10 3.345 6,296,115 -15,964 0.57% 21,060,961
2014-10-03 2014-09-29 3.546 6,312,079 -23,945 0.57% 22,379,642
2014-09-30 2014-09-26 3.571 6,336,024 -19,157 0.57% 22,623,299
2014-09-25 2014-09-23 3.583 6,355,181 -31,927 0.57% 22,771,321
2014-09-23 2014-09-19 3.395 6,387,108 -31,928 0.58% 21,685,419
2014-09-22 2014-09-18 3.282 6,419,036 -175,601 0.58% 21,070,041
2014-09-19 2014-09-17 3.295 6,594,637 -175,602 0.59% 21,729,059
2014-08-25 2014-08-21 3.044 6,770,239 -4,789 0.61% 20,611,260
2014-08-11 2014-08-07 3.069 6,775,028 -1,596 0.61% 20,795,600
2014-08-06 2014-08-04 2.969 6,776,624 -54,277 0.61% 20,121,299
2014-07-24 2014-07-22 3.245 6,830,901 -39,910 0.62% 22,165,219
2014-07-21 2014-07-17 3.069 6,870,811 -1,596 0.62% 21,089,601
2014-07-18 2014-07-16 3.057 6,872,407 -552,347 0.62% 21,008,399
2014-07-10 2014-07-08 2.706 7,424,754 -6,385 0.67% 20,092,320
2014-06-30 2014-06-26 2.568 7,431,139 -1,597 0.67% 19,085,499
2014-06-23 2014-06-19 2.641 7,432,736 +204,653 0.67% 19,630,095
2014-06-20 2014-06-18 2.680 7,228,083 -232,864 0.67% 19,368,960
2014-06-09 2014-06-05 2.693 7,460,947 -3,104 0.69% 20,089,081
2014-06-06 2014-06-04 2.628 7,464,051 -23,287 0.69% 19,616,639
2014-06-05 2014-06-03 2.525 7,487,338 -23,286 0.69% 18,906,161
2014-05-30 2014-05-28 2.461 7,510,624 -46,573 0.70% 18,481,160
2014-05-21 2014-05-19 2.203 7,557,197 -15,524 0.70% 16,648,560
2014-05-12 2014-05-08 2.216 7,572,721 -706,353 0.70% 16,780,320
2014-05-07 2014-05-02 2.345 8,279,074 -15,524 0.77% 19,412,121
2014-04-24 2014-04-22 2.731 8,294,598 -51,230 0.77% 22,654,320
2014-04-23 2014-04-17 2.731 8,345,828 +15,524 0.77% 22,794,240
2014-04-16 2014-04-14 2.744 8,330,304 +15,525 0.77% 22,859,161
2014-04-07 2014-04-03 2.770 8,314,779 +7,762 0.77% 23,030,799
2014-03-18 2014-03-14 2.937 8,307,017 +13,972 0.77% 24,400,559
2014-03-17 2014-03-13 2.976 8,293,045 -23,287 0.77% 24,680,039
2014-03-06 2014-03-04 2.989 8,316,332 -363,267 0.77% 24,856,481
2014-03-03 2014-02-27 3.002 8,679,599 -76,069 0.80% 26,054,060
2014-02-28 2014-02-26 3.066 8,755,668 -194,053 0.81% 26,846,401
2014-02-24 2014-02-20 3.221 8,949,721 -7,762 0.83% 28,825,002
2014-02-19 2014-02-17 3.079 8,957,483 -163,004 0.83% 27,580,601
2014-02-07 2014-02-05 2.847 9,120,487 +31,048 0.84% 25,967,500
2014-02-06 2014-02-04 2.912 9,089,439 +15,525 0.84% 26,464,601
2014-02-05 2014-01-30 3.066 9,073,914 -62,097 0.84% 27,822,199
2014-02-04 2014-01-28 3.066 9,136,011 -54,335 0.85% 28,012,599
2014-01-29 2014-01-27 3.028 9,190,346 -226,654 0.85% 27,824,000
2014-01-28 2014-01-24 3.182 9,417,000 -237,521 0.87% 29,966,040
2014-01-23 2014-01-21 3.350 9,654,521 -3,105 0.89% 32,338,801
2014-01-22 2014-01-20 3.285 9,657,626 -116,431 0.89% 31,727,101
2014-01-21 2014-01-17 3.440 9,774,057 +74,516 0.90% 33,620,639
2014-01-20 2014-01-16 3.453 9,699,541 +310,485 0.90% 33,489,280
2014-01-16 2014-01-14 3.440 9,389,056 -248,388 0.87% 32,296,319
2014-01-15 2014-01-13 3.375 9,637,444 -232,864 0.89% 32,529,920
2014-01-10 2014-01-08 3.414 9,870,308 -7,762 0.91% 33,697,402
2014-01-08 2014-01-06 3.491 9,878,070 -18,629 0.91% 34,487,461
2014-01-07 2014-01-03 3.517 9,896,699 -577,501 0.92% 34,807,501
2014-01-03 2013-12-31 3.401 10,474,200 -23,287 0.97% 35,624,159
2014-01-02 2013-12-27 3.066 10,497,487 -46,572 0.97% 32,187,121
2013-12-23 2013-12-19 3.247 10,544,059 -15,525 0.98% 34,231,679
2013-12-19 2013-12-17 3.195 10,559,584 -7,762 0.98% 33,737,922
2013-12-18 2013-12-16 3.208 10,567,346 +15,525 0.98% 33,898,861
2013-12-17 2013-12-13 3.247 10,551,821 +7,762 0.98% 34,256,879
2013-12-13 2013-12-11 3.195 10,544,059 -1,553 0.98% 33,688,319
2013-12-11 2013-12-09 3.247 10,545,612 -100,907 0.98% 34,236,721
2013-12-06 2013-12-04 3.350 10,646,519 -15,524 0.99% 35,661,599
2013-12-03 2013-11-29 3.259 10,662,043 -121,089 0.99% 34,752,079
2013-11-29 2013-11-27 3.131 10,783,132 -62,097 1.00% 33,757,559
2013-11-20 2013-11-18 2.860 10,845,229 -24,839 1.00% 31,017,839
2013-11-18 2013-11-14 2.821 10,870,068 -38,811 1.01% 30,668,759
2013-11-15 2013-11-13 2.628 10,908,879 -7,762 1.01% 28,670,161
2013-11-14 2013-11-12 2.667 10,916,641 -1,695,246 1.01% 29,112,480
2013-11-12 2013-11-08 2.899 12,611,887 -77,621 1.17% 36,558,000
2013-11-11 2013-11-07 2.809 12,689,508 +31,048 1.17% 35,638,639
2013-11-07 2013-11-05 2.847 12,658,460 -426,916 1.17% 36,040,680
2013-11-06 2013-11-04 2.834 13,085,376 +437,783 1.21% 37,087,599
2013-11-05 2013-11-01 2.564 12,647,593 -2,745,771 1.17% 32,425,060
2013-11-04 2013-10-31 2.409 15,393,364 -4,657 1.43% 37,084,718
2013-11-01 2013-10-30 2.486 15,398,021 -15,525 1.43% 38,286,181
2013-10-30 2013-10-28 2.319 15,413,546 -940,768 1.43% 35,743,321
2013-10-29 2013-10-25 2.306 16,354,314 -124,194 1.51% 37,714,226
2013-10-28 2013-10-24 2.448 16,478,508 -555,768 1.53% 40,335,860
2013-10-24 2013-10-22 2.370 17,034,276 -194,052 1.58% 40,379,537
2013-10-22 2013-10-18 2.358 17,228,328 -15,525 1.60% 40,617,581
2013-10-18 2013-10-16 2.332 17,243,853 -225,101 1.60% 40,209,875
2013-10-16 2013-10-11 2.306 17,468,954 +201,815 1.62% 40,284,666
2013-10-10 2013-10-08 2.010 17,267,139 -776,212 1.60% 34,702,824
2013-10-09 2013-10-07 2.010 18,043,351 +38,811 1.67% 36,262,825
2013-10-02 2013-09-27 1.817 18,004,540 +459,517 1.67% 32,705,514
2013-09-27 2013-09-25 1.829 17,545,023 +125,747 1.62% 32,096,828
2013-09-26 2013-09-24 1.765 17,419,276 +116,431 1.61% 30,744,717
2013-09-25 2013-09-23 1.791 17,302,845 +15,524 1.60% 30,985,046
2013-09-24 2013-09-19 1.726 17,287,321 +77,622 1.60% 29,843,677
2013-09-16 2013-09-12 1.791 17,209,699 -15,525 1.59% 30,818,245
2013-08-13 2013-08-09 1.636 17,225,224 +62,097 1.59% 28,183,079
2013-07-10 2013-07-08 1.559 17,163,127 +940,303 1.59% 26,754,795
2013-07-09 2013-07-05 1.546 16,222,824 +953,188 1.50% 25,080,000
2013-06-25 2013-06-21 1.636 15,269,636 +480,866 1.41% 24,983,327
2013-06-04 2013-05-31 1.836 14,788,770 +15,036 1.41% 27,147,361
2013-05-30 2013-05-28 1.703 14,773,734 +15,035 1.41% 25,154,560
2013-05-23 2013-05-21 1.729 14,758,699 +106,751 1.41% 25,521,600
2013-05-21 2013-05-16 1.756 14,651,948 +524,734 1.40% 25,726,800
2013-05-10 2013-05-08 1.729 14,127,214 -37,589 1.35% 24,429,600
2013-05-08 2013-05-06 1.689 14,164,803 -31,574 1.35% 23,929,341
2013-04-26 2013-04-24 1.649 14,196,377 -225,530 1.36% 23,416,160
2013-04-09 2013-04-05 1.570 14,421,907 -18,043 1.38% 22,637,120
2013-03-27 2013-03-25 1.769 14,439,950 +3,008 1.38% 25,546,641
2013-02-06 2013-02-04 1.902 14,436,942 +60,141 1.38% 27,461,719
2013-01-31 2013-01-29 1.862 14,376,801 -75,177 1.37% 26,773,600
2013-01-28 2013-01-24 1.982 14,451,978 -177,417 1.38% 28,643,760
2013-01-24 2013-01-22 2.022 14,629,395 -37,588 1.40% 29,579,200
2013-01-22 2013-01-18 2.009 14,666,983 -150,354 1.40% 29,460,099
2013-01-21 2013-01-17 1.942 14,817,337 -37,588 1.42% 28,776,600
2013-01-18 2013-01-16 1.929 14,854,925 -75,177 1.42% 28,652,000
2013-01-16 2013-01-14 2.009 14,930,102 -52,624 1.43% 29,988,600
2013-01-14 2013-01-10 1.969 14,982,726 +150,354 1.43% 29,496,401
2013-01-09 2013-01-07 2.035 14,832,372 -159,375 1.42% 30,186,900
2013-01-07 2013-01-03 2.062 14,991,747 +46,610 1.43% 30,910,100
2013-01-04 2013-01-02 2.049 14,945,137 +112,765 1.43% 30,615,199
2013-01-03 2012-12-31 1.969 14,832,372 -333,785 1.42% 29,200,400
2013-01-02 2012-12-27 1.982 15,166,157 -502,181 1.45% 30,059,260
2012-12-28 2012-12-24 1.915 15,668,338 +187,942 1.50% 30,012,481
2012-12-27 2012-12-20 1.782 15,480,396 +225,531 1.48% 27,593,281
2012-12-19 2012-12-17 1.796 15,254,865 +81,190 1.46% 27,394,199
2012-12-18 2012-12-14 1.822 15,173,675 -15,035 1.45% 27,652,081
2012-12-17 2012-12-13 1.782 15,188,710 +150,354 1.45% 27,073,360
2012-12-13 2012-12-11 1.729 15,038,356 +593,896 1.44% 26,005,199
2012-12-11 2012-12-07 1.769 14,444,460 +112,765 1.38% 25,554,620
2012-12-10 2012-12-06 1.756 14,331,695 -222,523 1.37% 25,164,480
2012-12-07 2012-12-05 1.782 14,554,218 -1,504 1.39% 25,942,400
2012-12-05 2012-12-03 1.756 14,555,722 -422,493 1.39% 25,557,841
2012-12-03 2012-11-29 1.836 14,978,215 +15,035 1.43% 27,495,120
2012-11-30 2012-11-28 1.756 14,963,180 -75,176 1.43% 26,273,281
2012-11-23 2012-11-21 1.796 15,038,356 -75,177 1.44% 27,005,399
2012-11-22 2012-11-20 1.836 15,113,533 -742,746 1.44% 27,743,520
2012-11-21 2012-11-19 1.836 15,856,279 -1,105,099 1.52% 29,106,959
2012-11-20 2012-11-16 1.769 16,961,378 -37,588 1.62% 30,007,461
2012-11-19 2012-11-15 1.743 16,998,966 -37,588 1.63% 29,621,720
2012-11-12 2012-11-08 1.729 17,036,554 -186,439 1.63% 29,460,599
2012-11-06 2012-11-02 1.610 17,222,993 +183,432 1.65% 27,721,101
2012-11-05 2012-11-01 1.610 17,039,561 +4,510 1.63% 27,425,859
2012-11-02 2012-10-31 1.596 17,035,051 +22,553 1.63% 27,192,000
2012-10-30 2012-10-26 1.556 17,012,498 -30,070 1.63% 26,477,100
2012-10-22 2012-10-18 1.530 17,042,568 +16,538 1.63% 26,070,499
2012-10-05 2012-10-03 1.423 17,026,030 -37,588 1.63% 24,233,361
2012-09-28 2012-09-26 1.383 17,063,618 -22,553 1.63% 23,605,920
2012-08-30 2012-08-28 1.370 17,086,171 +37,588 1.63% 23,409,840
2012-08-23 2012-08-21 1.397 17,048,583 -45,106 1.63% 23,811,901
2012-08-16 2012-08-14 1.357 17,093,689 -171,403 1.63% 23,192,760
2012-08-08 2012-08-06 1.370 17,265,092 -52,623 1.65% 23,654,980
2012-08-06 2012-08-02 1.330 17,317,715 +37,588 1.66% 23,035,999
2012-08-03 2012-08-01 1.344 17,280,127 +15,035 1.65% 23,215,860
2012-07-27 2012-07-25 1.317 17,265,092 +39,092 1.65% 22,736,340
2012-07-26 2012-07-24 1.330 17,226,000 +36,085 1.65% 22,914,000
2012-06-20 2012-06-18 1.543 17,189,915 +740,071 1.64% 26,523,152
2012-06-19 2012-06-15 1.529 16,449,844 +24,460 1.64% 25,152,600
2012-06-13 2012-06-11 1.390 16,425,384 -7,194 1.64% 22,832,000
2012-05-30 2012-05-28 1.348 16,432,578 -107,910 1.64% 22,156,740
2012-05-16 2012-05-14 1.487 16,540,488 -14,389 1.65% 24,601,439
2012-05-10 2012-05-08 1.557 16,554,877 -10,071 1.65% 25,773,441
2012-04-30 2012-04-26 1.612 16,564,948 -7,194 1.65% 26,710,160
2012-04-19 2012-04-17 1.557 16,572,142 +71,940 1.66% 25,800,320
2012-04-18 2012-04-16 1.571 16,500,202 +47,481 1.65% 25,917,680
2012-04-17 2012-04-13 1.585 16,452,721 +143,880 1.64% 26,071,799
2012-03-20 2012-03-16 1.571 16,308,841 +435,957 1.63% 25,617,100
2012-03-09 2012-03-07 1.612 15,872,884 -5,755 1.59% 25,594,241
2012-02-24 2012-02-22 1.724 15,878,639 +43,164 1.59% 27,369,280
2012-02-17 2012-02-15 1.640 15,835,475 +142,442 1.58% 25,974,161
2012-02-08 2012-02-06 1.557 15,693,033 +179,850 1.57% 24,431,680
2012-01-31 2012-01-27 1.529 15,513,183 -7,194 1.55% 23,720,401
2012-01-30 2012-01-26 1.473 15,520,377 +71,941 1.55% 22,868,441
2012-01-26 2012-01-19 1.487 15,448,436 +446,029 1.54% 22,977,179
2012-01-20 2012-01-18 1.418 15,002,407 +431,641 1.50% 21,271,080
2012-01-19 2012-01-17 1.404 14,570,766 +1,391,323 1.46% 20,456,540
2012-01-12 2012-01-10 1.362 13,179,443 -18,704 1.32% 17,953,600
2012-01-11 2012-01-09 1.321 13,198,147 -7,194 1.32% 17,428,700
2012-01-04 2011-12-30 1.307 13,205,341 +35,970 1.32% 17,254,640
2011-12-30 2011-12-28 1.293 13,169,371 +14,388 1.32% 17,024,580
2011-11-23 2011-11-21 1.321 13,154,983 +14,388 1.31% 17,371,700
2011-11-10 2011-11-08 1.404 13,140,595 +21,582 1.31% 18,448,660
2011-11-09 2011-11-07 1.418 13,119,013 +50,358 1.31% 18,600,720
2011-11-01 2011-10-28 1.418 13,068,655 -7,194 1.31% 18,529,320
2011-10-31 2011-10-27 1.460 13,075,849 -719,402 1.31% 19,084,800
2011-10-18 2011-10-14 1.334 13,795,251 +35,970 1.38% 18,408,960
2011-10-17 2011-10-13 1.404 13,759,281 +719,402 1.37% 19,317,260
2011-10-14 2011-10-12 1.251 13,039,879 +2,878 1.30% 16,313,400
2011-10-13 2011-10-11 1.251 13,037,001 +207,188 1.30% 16,309,800
2011-10-12 2011-10-10 1.237 12,829,813 -1,294,924 1.28% 15,872,259
2011-10-06 2011-10-03 1.293 14,124,737 +47,481 1.41% 18,259,620
2011-09-30 2011-09-27 1.334 14,077,256 -1,187,014 1.41% 18,785,280
2011-09-28 2011-09-26 1.321 15,264,270 -129,492 1.52% 20,157,101
2011-09-27 2011-09-23 1.390 15,393,762 -1,439 1.54% 21,398,000
2011-09-26 2011-09-22 1.446 15,395,201 +8,633 1.54% 22,256,001
2011-08-25 2011-08-23 1.585 15,386,568 -179,850 1.54% 24,382,320
2011-08-11 2011-08-09 1.599 15,566,418 -31,654 1.56% 24,883,700
2011-08-10 2011-08-08 1.640 15,598,072 -143,880 1.56% 25,584,760
2011-08-05 2011-08-03 1.821 15,741,952 -33,093 1.57% 28,665,419
2011-07-26 2011-07-22 1.918 15,775,045 -133,809 1.58% 30,260,640
2011-07-22 2011-07-20 1.918 15,908,854 -28,776 1.59% 30,517,321
2011-07-21 2011-07-19 1.890 15,937,630 +133,809 1.59% 30,129,441
2011-07-20 2011-07-18 1.918 15,803,821 +28,776 1.58% 30,315,840
2011-07-14 2011-07-12 1.890 15,775,045 -28,776 1.58% 29,822,080
2011-06-20 2011-06-16 1.849 15,803,821 -719,402 1.58% 29,217,440
2011-06-16 2011-06-14 1.890 16,523,223 -935,222 1.65% 31,236,480
2011-06-13 2011-06-09 1.974 17,458,445 -57,552 1.74% 34,460,559
2011-06-07 2011-06-02 2.141 17,515,997 -71,941 1.75% 37,495,919
2011-06-02 2011-05-31 2.168 17,587,938 -14,388 1.76% 38,138,881
2011-05-27 2011-05-25 2.168 17,602,326 -14,388 1.76% 38,170,081
2011-05-13 2011-05-11 2.307 17,616,714 +719,402 1.76% 40,650,081
2011-05-05 2011-05-03 2.345 16,897,312 +268,627 1.69% 39,619,942
2011-05-04 2011-04-29 2.302 16,628,685 -389,381 1.69% 38,285,439
2011-05-03 2011-04-28 2.429 17,018,066 -283,186 1.73% 41,345,360
2011-04-29 2011-04-27 2.486 17,301,252 -332,744 1.76% 43,010,880
2011-04-20 2011-04-18 2.458 17,633,996 -212,389 1.79% 43,339,921
2011-04-07 2011-04-04 2.429 17,846,385 +28,318 1.81% 43,357,759
2011-03-23 2011-03-21 2.288 17,818,067 +14,160 1.81% 40,772,161
2011-03-21 2011-03-17 2.175 17,803,907 -39,646 1.81% 38,727,919
2011-03-17 2011-03-15 2.246 17,843,553 -28,319 1.81% 40,074,359
2011-03-15 2011-03-11 2.331 17,871,872 +21,239 1.81% 41,652,600
2011-03-14 2011-03-10 2.387 17,850,633 -67,965 1.81% 42,611,660
2011-03-08 2011-03-04 2.415 17,918,598 -672,567 1.82% 43,280,101
2011-03-03 2011-03-01 2.345 18,591,165 +39,646 1.89% 43,591,601
2011-03-02 2011-02-28 2.345 18,551,519 +42,478 1.88% 43,498,641
2011-03-01 2011-02-25 2.359 18,509,041 +45,310 1.88% 43,660,481
2011-02-25 2011-02-23 2.429 18,463,731 -7,080 1.87% 44,857,600
2011-02-21 2011-02-17 2.472 18,470,811 -14,159 1.87% 45,657,501
2011-02-18 2011-02-16 2.429 18,484,970 +38,230 1.88% 44,909,200
2011-02-17 2011-02-15 2.472 18,446,740 -130,265 1.87% 45,598,001
2011-02-16 2011-02-14 2.472 18,577,005 -130,266 1.89% 45,919,999
2011-02-15 2011-02-11 2.387 18,707,271 -566,372 1.90% 44,656,560
2011-02-14 2011-02-10 2.415 19,273,643 +2,832 1.96% 46,553,040
2011-02-11 2011-02-09 2.500 19,270,811 -82,124 1.96% 48,179,400
2011-02-10 2011-02-08 2.571 19,352,935 +28,318 1.96% 49,751,520
2011-02-09 2011-02-07 2.571 19,324,617 -28,318 1.96% 49,678,721
2011-02-08 2011-02-02 2.585 19,352,935 -53,805 1.96% 50,024,880
2011-02-07 2011-01-31 2.613 19,406,740 -16,992 1.97% 50,712,199
2011-01-26 2011-01-24 2.670 19,423,732 +70,797 1.97% 51,854,041
2011-01-18 2011-01-14 2.684 19,352,935 -28,319 1.96% 51,938,400
2011-01-17 2011-01-13 2.726 19,381,254 -84,956 1.97% 52,835,681
2011-01-14 2011-01-12 2.726 19,466,210 -5,663 1.98% 53,067,281
2011-01-12 2011-01-10 2.726 19,471,873 -28,319 1.98% 53,082,719
2010-12-15 2010-12-13 2.797 19,500,192 +4,248 1.98% 54,537,120
2010-12-10 2010-12-08 2.839 19,495,944 -70,797 1.98% 55,351,380
2010-12-09 2010-12-07 2.839 19,566,741 -2,831 1.99% 55,552,381
2010-12-03 2010-12-01 2.768 19,569,572 -4,248 1.99% 54,178,319
2010-11-29 2010-11-25 2.754 19,573,820 +84,956 1.99% 53,913,599
2010-11-18 2010-11-16 2.811 19,488,864 +7,079 1.98% 54,780,719
2010-11-17 2010-11-15 2.797 19,481,785 -1,416 1.98% 54,485,641
2010-11-15 2010-11-11 2.825 19,483,201 -416,283 1.98% 55,040,001
2010-11-12 2010-11-10 2.811 19,899,484 +7,079 2.02% 55,934,919
2010-11-11 2010-11-09 2.811 19,892,405 +42,478 2.02% 55,915,021
2010-11-10 2010-11-08 2.952 19,849,927 -113,274 2.01% 58,599,421
2010-11-08 2010-11-04 2.853 19,963,201 -35,398 2.03% 56,959,960
2010-11-05 2010-11-03 2.754 19,998,599 -7,080 2.03% 55,083,599
2010-11-03 2010-11-01 2.811 20,005,679 +212,390 2.03% 56,233,420
2010-11-02 2010-10-29 2.740 19,793,289 +42,477 2.01% 54,238,519
2010-11-01 2010-10-28 2.811 19,750,812 -141,593 2.00% 55,517,021
2010-10-29 2010-10-27 2.825 19,892,405 +1,416 2.02% 56,196,001
2010-10-28 2010-10-26 2.853 19,890,989 -28,318 2.02% 56,753,921
2010-10-26 2010-10-22 2.867 19,919,307 -368,142 2.02% 57,116,079
2010-10-25 2010-10-21 2.881 20,287,449 -581,947 2.06% 58,458,240
2010-10-21 2010-10-19 2.881 20,869,396 +28,318 2.12% 60,135,119
2010-10-20 2010-10-18 2.952 20,841,078 -92,035 2.12% 61,525,420
2010-10-19 2010-10-15 2.867 20,933,113 +934,514 2.12% 60,023,039
2010-10-18 2010-10-14 2.896 19,998,599 +21,239 2.03% 57,908,399
2010-10-15 2010-10-13 2.811 19,977,360 +148,672 2.03% 56,153,819
2010-10-14 2010-10-12 2.740 19,828,688 +21,239 2.01% 54,335,521
2010-10-12 2010-10-08 2.712 19,807,449 +28,319 2.01% 53,717,761
2010-10-11 2010-10-07 2.740 19,779,130 -70,797 2.01% 54,199,720
2010-10-08 2010-10-06 2.740 19,849,927 +7,080 2.01% 54,393,721
2010-10-07 2010-10-05 2.754 19,842,847 +353,983 2.01% 54,654,600
2010-10-06 2010-10-04 2.783 19,488,864 +141,593 1.98% 54,230,159
2010-10-05 2010-09-30 2.740 19,347,271 +460,177 1.96% 53,016,319
2010-10-04 2010-09-29 2.811 18,887,094 +59,469 1.92% 53,089,220
2010-09-30 2010-09-28 2.825 18,827,625 +60,885 1.91% 53,188,000
2010-09-29 2010-09-27 2.825 18,766,740 +298,761 1.90% 53,016,000
2010-09-27 2010-09-22 2.839 18,467,979 +46,726 1.87% 52,432,861
2010-09-24 2010-09-21 2.853 18,421,253 +60,885 1.87% 52,560,400
2010-09-22 2010-09-20 2.896 18,360,368 -70,797 1.86% 53,164,700
2010-09-21 2010-09-17 2.783 18,431,165 -491,327 1.87% 51,286,981
2010-09-16 2010-09-14 2.853 18,922,492 +230,796 1.92% 53,990,559
2010-09-14 2010-09-10 2.910 18,691,696 -14,159 1.90% 54,388,121
2010-09-13 2010-09-09 2.980 18,705,855 -141,593 1.90% 55,750,420
2010-09-10 2010-09-08 2.825 18,847,448 +43,894 1.91% 53,244,000
2010-09-09 2010-09-07 2.712 18,803,554 -269,027 1.91% 50,995,199
2010-09-08 2010-09-06 2.754 19,072,581 -460,177 1.94% 52,533,000
2010-09-06 2010-09-02 2.740 19,532,758 +1,416 1.98% 53,524,599
2010-09-03 2010-09-01 2.655 19,531,342 -141,593 1.98% 51,865,439
2010-08-26 2010-08-24 2.867 19,672,935 -7,080 2.00% 56,409,639
2010-08-25 2010-08-23 2.867 19,680,015 -4,248 2.00% 56,429,940
2010-08-24 2010-08-20 2.980 19,684,263 -70,796 2.00% 58,666,440
2010-08-23 2010-08-19 2.825 19,755,059 -126,018 2.01% 55,807,999
2010-08-18 2010-08-16 2.924 19,881,077 -35,398 2.02% 58,129,740
2010-08-03 2010-07-30 2.924 19,916,475 +28,318 2.02% 58,233,239
2010-07-30 2010-07-28 2.783 19,888,157 -264,779 2.02% 55,341,241
2010-07-29 2010-07-27 2.783 20,152,936 +56,637 2.05% 56,078,021
2010-07-28 2010-07-26 2.585 20,096,299 -94,867 2.04% 51,946,381
2010-07-27 2010-07-23 2.585 20,191,166 -35,398 2.05% 52,191,600
2010-07-26 2010-07-22 2.613 20,226,564 -35,398 2.05% 52,854,500
2010-07-23 2010-07-21 2.571 20,261,962 -36,815 2.06% 52,088,399
2010-07-21 2010-07-19 2.528 20,298,777 +26,903 2.06% 51,322,881
2010-07-20 2010-07-16 2.514 20,271,874 -32,566 2.06% 50,968,520
2010-07-19 2010-07-15 2.500 20,304,440 -99,115 2.06% 50,763,599
2010-07-16 2010-07-14 2.557 20,403,555 +70,796 2.07% 52,164,199
2010-07-15 2010-07-13 2.571 20,332,759 +141,593 2.06% 52,270,400
2010-07-14 2010-07-12 2.627 20,191,166 +104,779 2.05% 53,047,200
2010-07-13 2010-07-09 2.585 20,086,387 +114,690 2.04% 51,920,760
2010-07-12 2010-07-08 2.585 19,971,697 +465,841 2.03% 51,624,301
2010-07-08 2010-07-06 2.585 19,505,856 +487,080 1.98% 50,420,161
2010-07-07 2010-07-05 2.444 19,018,776 +148,673 1.93% 46,474,721
2010-07-06 2010-07-02 2.429 18,870,103 -243,540 1.92% 45,844,880
2010-07-05 2010-06-30 2.500 19,113,643 -35,398 1.94% 47,786,460
2010-07-02 2010-06-29 2.472 19,149,041 +212,389 1.94% 47,334,000
2010-06-30 2010-06-28 2.557 18,936,652 +137,346 1.92% 48,413,881
2010-06-29 2010-06-25 2.641 18,799,306 +86,371 1.91% 49,655,979
2010-06-28 2010-06-24 2.670 18,712,935 -555,044 1.90% 49,956,481
2010-06-25 2010-06-23 2.542 19,267,979 +1,434,337 1.96% 48,988,799
2010-06-24 2010-06-22 2.415 17,833,642 +303,009 1.81% 43,074,900
2010-06-23 2010-06-21 2.401 17,530,633 -787,257 1.78% 42,095,400
2010-06-22 2010-06-18 2.260 18,317,890 -529,558 1.86% 41,398,400
2010-06-21 2010-06-17 2.316 18,847,448 -664,071 1.91% 43,660,080
2010-06-14 2010-06-10 2.232 19,511,519 +266,195 1.98% 43,544,799
2010-06-10 2010-06-08 2.189 19,245,324 -176,992 1.95% 42,135,199
2010-06-09 2010-06-07 2.218 19,422,316 +69,381 1.97% 43,071,381
2010-06-08 2010-06-04 2.260 19,352,935 -141,593 1.96% 43,737,600
2010-06-07 2010-06-03 2.316 19,494,528 +79,292 1.98% 45,159,040
2010-06-02 2010-05-31 2.288 19,415,236 -70,797 1.97% 44,426,880
2010-06-01 2010-05-28 2.331 19,486,033 -70,796 1.98% 45,414,601
2010-05-31 2010-05-27 2.246 19,556,829 -501,239 1.99% 43,922,160
2010-05-28 2010-05-26 2.105 20,058,068 +84,955 2.04% 42,214,679
2010-05-27 2010-05-25 2.203 19,973,113 +21,239 2.03% 44,010,721
2010-05-26 2010-05-24 2.189 19,951,874 +176,992 2.03% 43,682,101
2010-05-25 2010-05-20 2.218 19,774,882 +212,389 2.01% 43,853,239
2010-05-24 2010-05-19 2.373 19,562,493 +67,965 1.99% 46,421,760
2010-05-20 2010-05-18 2.528 19,494,528 +8,495 1.98% 49,289,440
2010-05-19 2010-05-17 2.557 19,486,033 +39,646 1.98% 49,818,441
2010-05-18 2010-05-14 2.688 19,446,387 +242,125 1.97% 52,274,926
2010-05-17 2010-05-13 2.717 19,204,262 +233,311 1.95% 52,173,248
2010-05-14 2010-05-12 2.617 18,970,951 +71,335 1.95% 49,640,580
2010-05-13 2010-05-11 2.702 18,899,616 -123,088 1.94% 51,075,360
2010-05-12 2010-05-10 2.946 19,022,704 +18,183 1.95% 56,032,000
2010-05-11 2010-05-07 2.817 19,004,521 +47,557 1.95% 53,532,781
2010-05-10 2010-05-06 2.860 18,956,964 -139,873 1.95% 54,212,001
2010-05-07 2010-05-05 3.031 19,096,837 -44,759 1.96% 57,888,721
2010-05-06 2010-05-04 3.060 19,141,596 +552,498 1.97% 58,571,800
2010-05-05 2010-05-03 3.274 18,589,098 -325,904 1.91% 60,868,199
2010-05-04 2010-04-30 3.475 18,915,002 +162,252 1.94% 65,721,780
2010-05-03 2010-04-29 3.532 18,752,750 +20,981 1.93% 66,230,582
2010-04-30 2010-04-28 3.660 18,731,769 +19,583 1.92% 68,567,042
2010-04-29 2010-04-27 3.718 18,712,186 +1,398 1.92% 69,565,599
2010-04-28 2010-04-26 3.746 18,710,788 -65,740 1.92% 70,095,481
2010-04-27 2010-04-23 3.689 18,776,528 +20,981 1.93% 69,267,840
2010-04-26 2010-04-22 3.703 18,755,547 +20,981 1.93% 69,458,620
2010-04-23 2010-04-21 3.761 18,734,566 +15,386 1.93% 70,452,440
2010-04-22 2010-04-20 3.803 18,719,180 -159,455 1.92% 71,197,560
2010-04-21 2010-04-19 3.575 18,878,635 +271,353 1.94% 67,485,000
2010-04-20 2010-04-16 3.703 18,607,282 -93,715 1.91% 68,909,541
2010-04-19 2010-04-15 3.746 18,700,997 +22,380 1.92% 70,058,802
2010-04-16 2010-04-14 3.789 18,678,617 +22,380 1.92% 70,776,200
2010-04-15 2010-04-13 3.775 18,656,237 -110,500 1.92% 70,424,639
2010-04-14 2010-04-12 3.918 18,766,737 -281,144 1.93% 73,525,161
2010-04-13 2010-04-09 3.832 19,047,881 -135,677 1.96% 72,992,479
2010-04-12 2010-04-08 3.904 19,183,558 +54,551 1.97% 74,883,901
2010-04-09 2010-04-07 3.961 19,129,007 +236,385 1.97% 75,765,038
2010-04-08 2010-04-01 3.761 18,892,622 -12,589 1.94% 71,046,819
2010-04-07 2010-03-31 3.603 18,905,211 +176,240 1.94% 68,120,640
2010-04-01 2010-03-30 3.575 18,728,971 +138,474 1.92% 66,950,000
2010-03-31 2010-03-29 3.532 18,590,497 +86,721 1.91% 65,657,540
2010-03-30 2010-03-26 3.503 18,503,776 +214,006 1.90% 64,822,100
2010-03-29 2010-03-25 3.489 18,289,770 +65,740 1.88% 63,810,878
2010-03-26 2010-03-24 3.532 18,224,030 +123,088 1.87% 64,363,259
2010-03-25 2010-03-23 3.618 18,100,942 +22,380 1.86% 65,481,459
2010-03-24 2010-03-22 3.646 18,078,562 -82,525 1.86% 65,917,498
2010-03-23 2010-03-19 3.489 18,161,087 +25,177 1.87% 63,361,918
2010-03-22 2010-03-18 3.517 18,135,910 -198,620 1.86% 63,792,719
2010-03-18 2010-03-16 3.560 18,334,530 +267,157 1.88% 65,277,841
2010-03-15 2010-03-11 3.689 18,067,373 -251,771 1.86% 66,651,721
2010-03-12 2010-03-10 3.646 18,319,144 +230,790 1.88% 66,794,701
2010-03-11 2010-03-09 3.689 18,088,354 +13,988 1.86% 66,729,122
2010-03-10 2010-03-08 3.575 18,074,366 +328,701 1.86% 64,609,999
2010-03-08 2010-03-04 3.475 17,745,665 +69,936 1.82% 61,658,819
2010-03-04 2010-03-02 3.489 17,675,729 +158,057 1.82% 61,668,561
2010-03-03 2010-03-01 3.517 17,517,672 +209,809 1.80% 61,618,078
2010-03-02 2010-02-26 3.489 17,307,863 +27,974 1.78% 60,385,119
2010-03-01 2010-02-25 3.346 17,279,889 +6,994 1.78% 57,816,721
2010-02-26 2010-02-24 3.346 17,272,895 -13,987 1.77% 57,793,320
2010-02-25 2010-02-23 3.360 17,286,882 +13,987 1.78% 58,087,299
2010-02-24 2010-02-22 3.317 17,272,895 +13,987 1.77% 57,299,360
2010-02-22 2010-02-18 3.346 17,258,908 +27,975 1.77% 57,746,521
2010-02-18 2010-02-12 3.360 17,230,933 -6,994 1.77% 57,899,299
2010-02-17 2010-02-11 3.317 17,237,927 -33,569 1.77% 57,183,361
2010-02-11 2010-02-09 3.217 17,271,496 +6,993 1.77% 55,565,999
2010-02-09 2010-02-05 3.332 17,264,503 +104,905 1.77% 57,518,381
2010-02-08 2010-02-04 3.446 17,159,598 -6,994 1.76% 59,131,760
2010-02-05 2010-02-03 3.503 17,166,592 +27,975 1.76% 60,137,701
2010-02-04 2010-02-02 3.374 17,138,617 +139,873 1.76% 57,834,160
2010-02-03 2010-02-01 3.346 16,998,744 +48,955 1.75% 56,876,039
2010-02-02 2010-01-29 3.346 16,949,789 -34,968 1.74% 56,712,241
2010-02-01 2010-01-28 3.374 16,984,757 +6,994 1.75% 57,314,960
2010-01-29 2010-01-27 3.475 16,977,763 -13,988 1.74% 58,990,679
2010-01-27 2010-01-25 3.546 16,991,751 -132,879 1.75% 60,254,081
2010-01-26 2010-01-22 3.646 17,124,630 -11,190 1.76% 62,439,301
2010-01-25 2010-01-21 3.618 17,135,820 +95,114 1.76% 61,990,061
2010-01-22 2010-01-20 3.761 17,040,706 +20,981 1.75% 64,082,579
2010-01-21 2010-01-19 3.789 17,019,725 +174,841 1.75% 64,490,399
2010-01-20 2010-01-18 3.761 16,844,884 +223,796 1.73% 63,346,179
2010-01-19 2010-01-15 3.560 16,621,088 -20,981 1.71% 59,177,341
2010-01-18 2010-01-14 3.532 16,642,069 -88,119 1.71% 58,776,121
2010-01-15 2010-01-13 3.475 16,730,188 -39,165 1.72% 58,130,458
2010-01-14 2010-01-12 3.575 16,769,353 -61,544 1.72% 59,945,001
2010-01-13 2010-01-11 3.460 16,830,897 +139,873 1.73% 58,239,720
2010-01-12 2010-01-08 3.560 16,691,024 -27,975 1.72% 59,426,340
2010-01-11 2010-01-07 3.546 16,718,999 -141,271 1.72% 59,286,881
2010-01-07 2010-01-05 3.689 16,860,270 -141,272 1.73% 62,198,639
2010-01-06 2010-01-04 3.503 17,001,542 +83,924 1.75% 59,559,501
2010-01-05 2009-12-31 3.203 16,917,618 -13,987 1.74% 54,185,600
2009-12-30 2009-12-28 3.160 16,931,605 +110,499 1.74% 53,504,099
2009-12-29 2009-12-24 3.189 16,821,106 +50,354 1.73% 53,635,961
2009-12-23 2009-12-21 3.131 16,770,752 -76,930 1.72% 52,516,201
2009-12-22 2009-12-18 3.203 16,847,682 +19,583 1.73% 53,961,601
2009-12-21 2009-12-17 3.217 16,828,099 +9,791 1.73% 54,139,499
2009-12-18 2009-12-16 3.289 16,818,308 -69,937 1.73% 55,310,399
2009-12-17 2009-12-15 3.417 16,888,245 -92,316 1.74% 57,713,721
2009-12-16 2009-12-14 3.360 16,980,561 +16,785 1.74% 57,058,001
2009-12-15 2009-12-11 3.374 16,963,776 +20,981 1.74% 57,244,160
2009-12-14 2009-12-10 3.360 16,942,795 +8,392 1.74% 56,931,099
2009-12-11 2009-12-09 3.303 16,934,403 +83,924 1.74% 55,934,341
2009-12-10 2009-12-08 3.446 16,850,479 +121,689 1.73% 58,066,540
2009-12-09 2009-12-07 3.475 16,728,790 +13,988 1.72% 58,125,601
2009-12-08 2009-12-04 3.346 16,714,802 +6,993 1.72% 55,925,998
2009-12-04 2009-12-02 3.374 16,707,809 -13,987 1.72% 56,380,401
2009-12-02 2009-11-30 3.346 16,721,796 +349,682 1.72% 55,949,400
2009-12-01 2009-11-27 3.232 16,372,114 +83,924 1.68% 52,906,600
2009-11-30 2009-11-26 3.560 16,288,190 -503,543 1.67% 57,992,099
2009-11-27 2009-11-25 3.389 16,791,733 -223,796 1.73% 56,903,702
2009-11-26 2009-11-24 3.417 17,015,529 -34,968 1.75% 58,148,700
2009-11-25 2009-11-23 3.460 17,050,497 -69,937 1.75% 58,999,599
2009-11-24 2009-11-20 3.460 17,120,434 -279,745 1.76% 59,241,601
2009-11-23 2009-11-19 3.517 17,400,179 -22,380 1.79% 61,204,799
2009-11-20 2009-11-18 3.575 17,422,559 +212,607 1.79% 62,280,000
2009-11-19 2009-11-17 3.618 17,209,952 +23,778 1.77% 62,258,239
2009-11-18 2009-11-16 3.632 17,186,174 +349,682 1.77% 62,417,960
2009-11-17 2009-11-13 3.675 16,836,492 -279,745 1.73% 61,870,181
2009-11-16 2009-11-12 3.489 17,116,237 -79,728 1.76% 59,716,558
2009-11-13 2009-11-11 3.475 17,195,965 +8,392 1.77% 59,748,840
2009-11-12 2009-11-10 3.532 17,187,573 -6,993 1.77% 60,702,721
2009-11-11 2009-11-09 3.532 17,194,566 -74,133 1.77% 60,727,419
2009-11-10 2009-11-06 3.575 17,268,699 -16,785 1.77% 61,730,001
2009-11-09 2009-11-05 3.575 17,285,484 +103,506 1.78% 61,790,002
2009-11-06 2009-11-04 3.646 17,181,978 -468,574 1.77% 62,648,401
2009-11-05 2009-11-03 3.517 17,650,552 -609,845 1.81% 62,085,481
2009-11-04 2009-11-02 3.746 18,260,397 -520,327 1.88% 68,408,199
2009-11-03 2009-10-30 3.432 18,780,724 -176,240 1.93% 64,449,600
2009-11-02 2009-10-29 3.303 18,956,964 -76,930 1.95% 62,614,861
2009-10-30 2009-10-28 3.403 19,033,894 +85,323 1.96% 64,774,080
2009-10-29 2009-10-27 3.232 18,948,571 -835,041 1.95% 61,232,439
2009-10-23 2009-10-21 3.089 19,783,612 -241,980 2.03% 61,102,079
2009-10-22 2009-10-20 3.089 20,025,592 -209,809 2.06% 61,849,439
2009-10-20 2009-10-16 3.131 20,235,401 +6,993 2.08% 63,365,459
2009-10-19 2009-10-15 3.160 20,228,408 +69,937 2.08% 63,922,041
2009-10-16 2009-10-14 3.217 20,158,471 -13,988 2.07% 64,853,999
2009-10-09 2009-10-07 3.046 20,172,459 -258,764 2.07% 61,437,721
2009-10-08 2009-10-06 2.974 20,431,223 -295,132 2.10% 60,765,119
2009-09-30 2009-09-28 3.046 20,726,355 +34,968 2.13% 63,124,680
2009-09-28 2009-09-24 3.031 20,691,387 +209,809 2.13% 62,722,320
2009-09-24 2009-09-22 3.174 20,481,578 -69,936 2.10% 65,014,921
2009-09-22 2009-09-18 3.260 20,551,514 -99,310 2.11% 67,000,080
2009-09-21 2009-09-17 3.217 20,650,824 -47,556 2.12% 66,438,001
2009-09-18 2009-09-16 3.289 20,698,380 -163,652 2.13% 68,070,798
2009-09-17 2009-09-15 3.217 20,862,032 -106,303 2.14% 67,117,501
2009-09-16 2009-09-14 3.274 20,968,335 +29,373 2.15% 68,658,780
2009-09-15 2009-09-11 3.389 20,938,962 +83,924 2.15% 70,957,801
2009-09-14 2009-09-10 3.217 20,855,038 -106,303 2.14% 67,095,000
2009-09-11 2009-09-09 3.003 20,961,341 +48,955 2.15% 62,941,199
2009-09-10 2009-09-08 2.988 20,912,386 -34,968 2.15% 62,495,180
2009-09-09 2009-09-07 3.003 20,947,354 -27,975 2.15% 62,899,200
2009-09-08 2009-09-04 2.946 20,975,329 +34,969 2.16% 61,783,521
2009-09-07 2009-09-03 2.946 20,940,360 +104,904 2.15% 61,680,519
2009-09-04 2009-09-02 2.803 20,835,456 +13,987 2.14% 58,392,320
2009-09-03 2009-09-01 2.845 20,821,469 -6,993 2.14% 59,246,281
2009-09-02 2009-08-31 2.803 20,828,462 -1,699,455 2.14% 58,372,719
2009-08-31 2009-08-27 3.003 22,527,917 +1,832,334 2.31% 67,645,200
2009-08-28 2009-08-26 3.146 20,695,583 -104,905 2.13% 65,102,400
2009-08-27 2009-08-25 3.160 20,800,488 -34,968 2.14% 65,729,821
2009-08-26 2009-08-24 3.203 20,835,456 -153,860 2.14% 66,734,080
2009-08-25 2009-08-21 3.046 20,989,316 +995,895 2.16% 63,925,560
2009-08-24 2009-08-20 3.074 19,993,421 -809,864 2.05% 61,464,199
2009-08-21 2009-08-19 2.988 20,803,285 -184,632 2.14% 62,169,140
2009-08-20 2009-08-18 3.074 20,987,917 -116,095 2.16% 64,521,499
2009-08-19 2009-08-17 3.103 21,104,012 +125,886 2.17% 65,481,921
2009-08-18 2009-08-14 3.260 20,978,126 +111,898 2.16% 68,390,880
2009-08-17 2009-08-13 3.389 20,866,228 +137,075 2.14% 70,711,320
2009-08-14 2009-08-12 3.432 20,729,153 +41,962 2.13% 71,136,002
2009-08-13 2009-08-11 3.517 20,687,191 -76,930 2.13% 72,766,801
2009-08-12 2009-08-10 3.403 20,764,121 +65,741 2.13% 70,662,201
2009-08-11 2009-08-07 3.403 20,698,380 +528,719 2.13% 70,438,478
2009-08-10 2009-08-06 3.703 20,169,661 +2,281,326 2.07% 74,695,599
2009-08-07 2009-08-05 3.046 17,888,335 +590,263 1.84% 54,481,139
2009-08-06 2009-08-04 3.131 17,298,072 -187,430 1.78% 54,167,460
2009-08-05 2009-08-03 3.246 17,485,502 -433,605 1.80% 56,754,541
2009-08-04 2009-07-31 3.260 17,919,107 -124,487 1.84% 58,418,158
2009-08-03 2009-07-30 3.160 18,043,594 +1,879,890 1.85% 57,017,999
2009-07-31 2009-07-29 2.903 16,163,704 -18,183 1.66% 46,917,361
2009-07-30 2009-07-28 2.674 16,181,887 +41,962 1.66% 43,268,060
2009-07-29 2009-07-27 2.631 16,139,925 -16,785 1.66% 42,463,520
2009-07-28 2009-07-24 2.416 16,156,710 -8,392 1.66% 39,042,380
2009-07-27 2009-07-23 2.431 16,165,102 +34,968 1.66% 39,293,799
2009-07-23 2009-07-21 2.445 16,130,134 +13,987 1.66% 39,439,440
2009-07-22 2009-07-20 2.388 16,116,147 -104,904 1.66% 38,483,481
2009-07-21 2009-07-17 2.345 16,221,051 -27,975 1.67% 38,038,159
2009-07-20 2009-07-16 2.288 16,249,026 +79,728 1.67% 37,174,400
2009-07-17 2009-07-15 2.288 16,169,298 +69,936 1.66% 36,991,999
2009-07-16 2009-07-14 2.245 16,099,362 +104,905 1.65% 36,141,400
2009-07-15 2009-07-13 2.231 15,994,457 +57,347 1.64% 35,677,199
2009-07-13 2009-07-09 2.273 15,937,110 +2,798 1.64% 36,232,921
2009-07-10 2009-07-08 2.231 15,934,312 -69,937 1.64% 35,543,040
2009-07-09 2009-07-07 2.331 16,004,249 +69,937 1.64% 37,300,921
2009-07-08 2009-07-06 2.359 15,934,312 -69,937 1.64% 37,593,600
2009-07-07 2009-07-03 2.431 16,004,249 +18,184 1.64% 38,902,801
2009-07-06 2009-07-02 2.445 15,986,065 +113,297 1.64% 39,087,180
2009-07-03 2009-06-30 2.231 15,872,768 +226,594 1.63% 35,405,760
2009-07-02 2009-06-29 2.173 15,646,174 -69,936 1.61% 34,005,440
2009-06-30 2009-06-26 2.173 15,716,110 +34,968 1.61% 34,157,439
2009-06-29 2009-06-25 2.145 15,681,142 +69,936 1.61% 33,632,999
2009-06-26 2009-06-24 2.173 15,611,206 -13,987 1.60% 33,929,440
2009-06-24 2009-06-22 2.231 15,625,193 +69,936 1.61% 34,853,520
2009-06-23 2009-06-19 2.245 15,555,257 +4,196 1.60% 34,919,941
2009-06-22 2009-06-18 2.231 15,551,061 -18,183 1.60% 34,688,161
2009-06-19 2009-06-17 2.245 15,569,244 +13,987 1.60% 34,951,340
2009-06-18 2009-06-16 2.231 15,555,257 +34,968 1.60% 34,697,521
2009-06-17 2009-06-15 2.288 15,520,289 +18,184 1.59% 35,507,201
2009-06-16 2009-06-12 2.416 15,502,105 +8,392 1.59% 37,460,540
2009-06-15 2009-06-11 2.416 15,493,713 -235,685 1.59% 37,440,261
2009-06-11 2009-06-09 2.402 15,729,398 -5,595 1.62% 37,784,879
2009-06-10 2009-06-08 2.431 15,734,993 +16,784 1.62% 38,248,299
2009-06-09 2009-06-05 2.602 15,718,209 -69,936 1.62% 40,904,501
2009-06-08 2009-06-04 2.545 15,788,145 -1,399 1.62% 40,183,500
2009-06-05 2009-06-03 2.559 15,789,544 -418,219 1.62% 40,412,831
2009-06-04 2009-06-02 2.559 16,207,763 -44,760 1.67% 41,483,249
2009-06-03 2009-06-01 2.674 16,252,523 +60,146 1.67% 43,456,931
2009-06-02 2009-05-29 2.445 16,192,377 +61,544 1.66% 39,591,629
2009-05-27 2009-05-25 2.459 16,130,833 +116,094 1.66% 39,671,799
2009-05-22 2009-05-20 2.474 16,014,739 -106,303 1.65% 39,615,270
2009-05-21 2009-05-19 2.474 16,121,042 +9,791 1.66% 39,878,229
2009-05-20 2009-05-18 2.416 16,111,251 +13,987 1.66% 38,932,529
2009-05-18 2009-05-14 2.431 16,097,264 -48,955 1.65% 39,128,900
2009-05-14 2009-05-12 2.522 16,146,219 +185,096 1.66% 40,725,242
2009-05-13 2009-05-11 2.566 15,961,123 -252,487 1.66% 40,952,489
2009-05-12 2009-05-08 2.522 16,213,610 +82,783 1.69% 40,895,221
2009-05-11 2009-05-07 2.464 16,130,827 -70,365 1.68% 39,751,099
2009-05-08 2009-05-06 2.348 16,201,192 -216,614 1.69% 38,045,699
2009-05-07 2009-05-05 2.160 16,417,806 +6,899 1.71% 35,460,510
2009-05-06 2009-05-04 2.087 16,410,907 +38,631 1.71% 34,256,159
2009-05-05 2009-04-30 2.000 16,372,276 -302,155 1.71% 32,751,541
2009-05-04 2009-04-29 1.942 16,674,431 -89,681 1.74% 32,389,140
2009-04-30 2009-04-28 1.826 16,764,112 -68,985 1.75% 30,619,260
2009-04-29 2009-04-27 1.884 16,833,097 +137,970 1.75% 31,721,299
2009-04-27 2009-04-23 2.029 16,695,127 -380,799 1.74% 33,881,400
2009-04-24 2009-04-22 1.986 17,075,926 -6,898 1.78% 33,911,611
2009-04-23 2009-04-21 2.000 17,082,824 +68,985 1.78% 34,172,940
2009-04-22 2009-04-20 2.058 17,013,839 +378,040 1.77% 35,021,460
2009-04-21 2009-04-17 2.058 16,635,799 -137,971 1.73% 34,243,299
2009-04-20 2009-04-16 2.044 16,773,770 -591,894 1.75% 34,284,150
2009-04-17 2009-04-15 2.116 17,365,664 -310,433 1.81% 36,752,581
2009-04-16 2009-04-14 2.029 17,676,097 +408,392 1.84% 35,872,199
2009-04-15 2009-04-09 1.971 17,267,705 -137,970 1.80% 34,042,161
2009-04-14 2009-04-08 1.812 17,405,675 -17,936 1.81% 31,538,750
2009-04-09 2009-04-07 1.826 17,423,611 -91,061 1.82% 31,823,819
2009-04-08 2009-04-06 1.884 17,514,672 +31,733 1.82% 33,005,700
2009-04-07 2009-04-03 1.884 17,482,939 -553,262 1.82% 32,945,901
2009-04-06 2009-04-02 1.884 18,036,201 -344,926 1.88% 33,988,501
2009-04-03 2009-04-01 1.841 18,381,127 -103,478 1.91% 33,839,150
2009-04-01 2009-03-30 1.711 18,484,605 -71,745 1.93% 31,618,100
2009-03-31 2009-03-27 1.826 18,556,350 -217,993 1.93% 33,892,741
2009-03-26 2009-03-24 1.682 18,774,343 +88,301 1.96% 31,569,400
2009-03-24 2009-03-20 1.566 18,686,042 -344,926 1.95% 29,253,960
2009-03-23 2009-03-19 1.580 19,030,968 -262,144 1.98% 30,069,830
2009-03-18 2009-03-16 1.508 19,293,112 -4,139 2.01% 29,085,679
2009-03-17 2009-03-13 1.479 19,297,251 -1,380 2.01% 28,532,459
2009-03-16 2009-03-12 1.450 19,298,631 -68,985 2.01% 27,975,000
2009-03-12 2009-03-10 1.464 19,367,616 -68,986 2.02% 28,355,749
2009-03-09 2009-03-05 1.537 19,436,602 -6,898 2.02% 29,865,500
2009-03-06 2009-03-04 1.580 19,443,500 -68,986 2.03% 30,721,650
2009-03-04 2009-03-02 1.464 19,512,486 -13,797 2.03% 28,567,851
2009-03-02 2009-02-26 1.493 19,526,283 +22,076 2.03% 29,154,151
2009-02-26 2009-02-24 1.566 19,504,207 +6,898 2.03% 30,534,840
2009-02-25 2009-02-23 1.653 19,497,309 +13,797 2.03% 32,219,820
2009-02-20 2009-02-18 1.711 19,483,512 +42,771 2.03% 33,326,740
2009-02-19 2009-02-17 1.696 19,440,741 -68,985 2.03% 32,971,770
2009-02-18 2009-02-16 1.740 19,509,726 +104,858 2.03% 33,937,200
2009-02-17 2009-02-13 1.768 19,404,868 +179,361 2.02% 34,317,379
2009-02-16 2009-02-12 1.740 19,225,507 +161,426 2.00% 33,442,800
2009-02-13 2009-02-11 1.783 19,064,081 +365,622 1.99% 33,991,050
2009-02-11 2009-02-09 1.653 18,698,459 -124,174 1.95% 30,899,700
2009-02-10 2009-02-06 1.566 18,822,633 +20,696 1.96% 29,467,800
2009-02-09 2009-02-05 1.522 18,801,937 -1,069,272 1.96% 28,617,750
2009-02-05 2009-02-03 1.464 19,871,209 +34,493 2.07% 29,093,050
2009-01-23 2009-01-21 1.450 19,836,716 -1,007,185 2.07% 28,755,000
2009-01-20 2009-01-16 1.580 20,843,901 +4,139 2.17% 32,934,349
2009-01-19 2009-01-15 1.595 20,839,762 +5,519 2.17% 33,229,900
2009-01-16 2009-01-14 1.595 20,834,243 -2,760 2.17% 33,221,099
2009-01-15 2009-01-13 1.551 20,837,003 -2,759 2.17% 32,319,350
2009-01-14 2009-01-12 1.624 20,839,762 -45,531 2.17% 33,834,080
2009-01-13 2009-01-09 1.667 20,885,293 +1,931,588 2.18% 34,816,251
2009-01-12 2009-01-08 1.522 18,953,705 -20,695 1.97% 28,848,750
2009-01-09 2009-01-07 1.435 18,974,400 -17,937 1.98% 27,229,949
2009-01-08 2009-01-06 1.435 18,992,337 -57,947 1.98% 27,255,691
2009-01-07 2009-01-05 1.421 19,050,284 +34,492 1.98% 27,062,700
2009-01-05 2008-12-31 1.305 19,015,792 +158,667 1.98% 24,808,501
2008-12-29 2008-12-22 1.290 18,857,125 -89,681 1.96% 24,328,149
2008-12-23 2008-12-19 1.348 18,946,806 +41,391 1.97% 25,542,450
2008-12-22 2008-12-18 1.334 18,905,415 -37,252 1.97% 25,212,600
2008-12-19 2008-12-17 1.319 18,942,667 +37,252 1.97% 24,987,690
2008-12-15 2008-12-11 1.305 18,905,415 +6,898 1.97% 24,664,500
2008-12-12 2008-12-10 1.305 18,898,517 -310,433 1.97% 24,655,501
2008-12-11 2008-12-09 1.261 19,208,950 +607,070 2.00% 24,225,150
2008-12-10 2008-12-08 1.305 18,601,880 +193,159 1.94% 24,268,500
2008-12-09 2008-12-05 1.174 18,408,721 +335,268 1.92% 21,614,850
2008-12-08 2008-12-04 1.145 18,073,453 +275,941 1.88% 20,697,210
2008-12-03 2008-12-01 1.160 17,797,512 -48,289 1.85% 20,639,201
2008-12-01 2008-11-27 1.073 17,845,801 +2,759 1.86% 19,143,060
2008-11-28 2008-11-26 1.073 17,843,042 +275,941 1.86% 19,140,100
2008-11-26 2008-11-24 1.044 17,567,101 -68,985 1.83% 18,334,800
2008-11-21 2008-11-19 1.102 17,636,086 -556,573 1.84% 19,429,400
2008-11-17 2008-11-13 1.145 18,192,659 +413,911 1.90% 20,833,722
2008-11-14 2008-11-12 1.174 17,778,748 -6,898 1.85% 20,875,159
2008-11-10 2008-11-06 1.160 17,785,646 +282,840 1.85% 20,625,440
2008-11-06 2008-11-04 1.203 17,502,806 +68,985 1.82% 21,058,593
2008-11-05 2008-11-03 1.232 17,433,821 -195,918 1.82% 21,481,030
2008-11-03 2008-10-30 0.942 17,629,739 -435,987 1.84% 16,611,270
2008-10-31 2008-10-29 0.797 18,065,726 -1,380 1.88% 14,403,290
2008-10-30 2008-10-28 0.870 18,067,106 -91,061 1.88% 15,713,880
2008-10-29 2008-10-27 0.797 18,158,167 +233,171 1.89% 14,476,990
2008-10-28 2008-10-24 0.986 17,924,996 -34,493 1.87% 17,668,984
2008-10-27 2008-10-23 1.058 17,959,489 +1,350,732 1.87% 19,004,674
2008-10-24 2008-10-22 1.116 16,608,757 +68,985 1.73% 18,538,366
2008-10-23 2008-10-21 1.203 16,539,772 +55,188 1.72% 19,899,914
2008-10-22 2008-10-20 1.218 16,484,584 +124,174 1.72% 20,072,472
2008-10-21 2008-10-17 1.203 16,360,410 +205,576 1.70% 19,684,114
2008-10-20 2008-10-16 1.203 16,154,834 +244,208 1.68% 19,436,774
2008-10-16 2008-10-14 1.348 15,910,626 +419,430 1.66% 21,449,334
2008-10-14 2008-10-10 1.218 15,491,196 +190,400 1.61% 18,862,872
2008-10-13 2008-10-09 1.363 15,300,796 -8,279 1.59% 20,849,011
2008-10-10 2008-10-08 1.348 15,309,075 -49,669 1.59% 20,638,374
2008-10-08 2008-10-03 1.479 15,358,744 +41,391 1.60% 22,709,076
2008-10-03 2008-09-30 1.363 15,317,353 +68,985 1.60% 20,871,572
2008-10-02 2008-09-29 1.450 15,248,368 -66,225 1.59% 22,103,801
2008-09-29 2008-09-25 1.493 15,314,593 -129,693 1.60% 22,865,793
2008-09-25 2008-09-23 1.406 15,444,286 +143,490 1.61% 21,716,166
2008-09-24 2008-09-22 1.522 15,300,796 +194,538 1.59% 23,288,789
2008-09-23 2008-09-19 1.450 15,106,258 -34,493 1.57% 21,897,800
2008-09-22 2008-09-18 1.276 15,140,751 +689,025 1.58% 19,314,065
2008-09-19 2008-09-17 1.363 14,451,726 +219,374 1.51% 19,692,061
2008-09-18 2008-09-16 1.522 14,232,352 +103,477 1.48% 21,662,549
2008-09-16 2008-09-11 1.624 14,128,875 -34,492 1.47% 22,938,721
2008-09-12 2008-09-10 1.740 14,163,367 +1,380 1.48% 24,637,200
2008-09-11 2008-09-09 1.797 14,161,987 +13,797 1.48% 25,455,959
2008-09-09 2008-09-05 1.841 14,148,190 -68,986 1.47% 26,046,429
2008-09-08 2008-09-04 1.870 14,217,176 +33,113 1.48% 26,585,611
2008-09-05 2008-09-03 1.826 14,184,063 +299,396 1.48% 25,906,860
2008-09-04 2008-09-02 1.740 13,884,667 +68,986 1.45% 24,152,401
2008-09-02 2008-08-29 1.826 13,815,681 -73,125 1.44% 25,234,019
2008-09-01 2008-08-28 1.783 13,888,806 +206,956 1.45% 24,763,590
2008-08-27 2008-08-25 1.812 13,681,850 +344,926 1.43% 24,791,250
2008-08-25 2008-08-20 1.812 13,336,924 -34,492 1.39% 24,166,251
2008-08-21 2008-08-19 1.740 13,371,416 -137,971 1.39% 23,259,600
2008-08-12 2008-08-08 2.203 13,509,387 -20,695 1.41% 29,766,161
2008-08-11 2008-08-07 2.334 13,530,082 -6,899 1.41% 31,576,929
2008-08-05 2008-08-01 2.580 13,536,981 -27,594 1.41% 34,928,940
2008-07-30 2008-07-28 2.667 13,564,575 -8,278 1.41% 36,179,920
2008-07-22 2008-07-18 2.479 13,572,853 -51,049 1.41% 33,644,250
2008-07-10 2008-07-08 2.479 13,623,902 -5,519 1.42% 33,770,789
2008-07-09 2008-07-07 2.609 13,629,421 -96,580 1.42% 35,562,600
2008-07-02 2008-06-27 2.537 13,726,001 -103,477 1.43% 34,819,751
2008-06-27 2008-06-25 2.740 13,829,478 -13,797 1.44% 37,888,829
2008-06-26 2008-06-24 2.711 13,843,275 -34,493 1.44% 37,525,289
2008-06-24 2008-06-20 2.841 13,877,768 +2,759 1.45% 39,429,320
2008-06-23 2008-06-19 2.885 13,875,009 -1,379 1.45% 40,024,871
2008-06-17 2008-06-13 2.943 13,876,388 +27,594 1.45% 40,833,449
2008-06-16 2008-06-12 2.986 13,848,794 -82,783 1.44% 41,354,499
2008-06-13 2008-06-11 3.015 13,931,577 +117,275 1.45% 42,005,601
2008-06-12 2008-06-10 3.015 13,814,302 +503,593 1.44% 41,652,001
2008-06-10 2008-06-05 3.218 13,310,709 -55,188 1.39% 42,834,900
2008-05-29 2008-05-27 3.247 13,365,897 -11,038 1.39% 43,399,999
2008-05-23 2008-05-21 3.407 13,376,935 -2,759 1.39% 45,568,850
2008-05-22 2008-05-20 3.421 13,379,694 +427,708 1.39% 45,772,199
2008-05-21 2008-05-19 3.508 12,951,986 +86,922 1.35% 45,435,501
2008-05-20 2008-05-16 3.493 12,865,064 +262,144 1.34% 44,944,089
2008-05-19 2008-05-15 3.436 12,602,920 +103,478 1.31% 43,297,529
2008-05-15 2008-05-13 3.572 12,499,442 +180,463 1.30% 44,649,504
2008-05-14 2008-05-09 3.602 12,318,979 -54,422 1.30% 44,367,049
2008-05-13 2008-05-08 3.675 12,373,401 -6,802 1.31% 45,472,501
2008-05-09 2008-05-07 3.646 12,380,203 +137,414 1.31% 45,133,518
2008-05-08 2008-05-06 3.851 12,242,789 -111,564 1.29% 47,152,139
2008-05-07 2008-05-05 3.557 12,354,353 +6,802 1.31% 43,949,619
2008-05-06 2008-05-02 3.513 12,347,551 +16,327 1.30% 43,380,891
2008-05-05 2008-04-30 3.572 12,331,224 -170,067 1.30% 44,048,609
2008-05-02 2008-04-29 3.543 12,501,291 -47,619 1.32% 44,288,569
2008-04-29 2008-04-25 3.308 12,548,910 +34,013 1.33% 41,505,750
2008-04-28 2008-04-24 3.381 12,514,897 -6,802 1.32% 42,313,101
2008-04-23 2008-04-21 3.308 12,521,699 +6,802 1.32% 41,415,749
2008-04-21 2008-04-17 3.337 12,514,897 -68,026 1.32% 41,761,191
2008-04-14 2008-04-10 3.425 12,582,923 -16,327 1.33% 43,098,008
2008-04-09 2008-04-07 3.631 12,599,250 +510,201 1.33% 45,746,870
2008-04-08 2008-04-03 3.455 12,089,049 -24,489 1.28% 41,761,851
2008-04-07 2008-04-02 3.337 12,113,538 +170,067 1.28% 40,421,889
2008-04-03 2008-04-01 3.308 11,943,471 -13,606 1.26% 39,503,249
2008-04-02 2008-03-31 3.278 11,957,077 +54,422 1.26% 39,196,711
2008-04-01 2008-03-28 3.322 11,902,655 +13,605 1.26% 39,543,220
2008-03-31 2008-03-27 3.190 11,889,050 +27,211 1.26% 37,925,091
2008-03-27 2008-03-25 3.308 11,861,839 -95,238 1.25% 39,233,250
2008-03-26 2008-03-20 3.263 11,957,077 -32,652 1.26% 39,020,941
2008-03-25 2008-03-19 3.308 11,989,729 -20,409 1.27% 39,656,249
2008-03-19 2008-03-17 3.219 12,010,138 -6,802 1.27% 38,664,452
2008-03-18 2008-03-14 3.469 12,016,940 -6,803 1.27% 41,689,399
2008-03-17 2008-03-13 3.675 12,023,743 -68,027 1.27% 44,187,500
2008-03-14 2008-03-12 3.822 12,091,770 -27,210 1.28% 46,215,001
2008-03-13 2008-03-11 3.822 12,118,980 +13,605 1.28% 46,318,998
2008-03-12 2008-03-10 3.910 12,105,375 +47,619 1.28% 47,334,700
2008-03-11 2008-03-07 4.101 12,057,756 +70,748 1.27% 49,452,749
2008-03-06 2008-03-04 4.322 11,987,008 -117,007 1.27% 51,805,738
2008-03-05 2008-03-03 4.381 12,104,015 -34,013 1.28% 53,023,142
2008-03-03 2008-02-28 4.454 12,138,028 +102,040 1.28% 54,064,290
2008-02-28 2008-02-26 4.410 12,035,988 +29,932 1.27% 53,079,001
2008-02-27 2008-02-25 4.410 12,006,056 +13,605 1.27% 52,947,000
2008-02-26 2008-02-22 4.454 11,992,451 -123,808 1.27% 53,415,872
2008-02-25 2008-02-21 4.439 12,116,259 -38,095 1.28% 53,789,218
2008-02-22 2008-02-20 4.439 12,154,354 -291,155 1.28% 53,958,338
2008-02-21 2008-02-19 4.513 12,445,509 +47,619 1.31% 56,165,649
2008-02-20 2008-02-18 4.395 12,397,890 +34,013 1.31% 54,492,748
2008-02-19 2008-02-15 4.395 12,363,877 +342,855 1.31% 54,343,250
2008-02-18 2008-02-14 4.366 12,021,022 -5,442 1.27% 52,482,871
2008-02-15 2008-02-13 4.322 12,026,464 -6,803 1.27% 51,976,260
2008-02-14 2008-02-12 4.366 12,033,267 -13,605 1.27% 52,536,332
2008-02-12 2008-02-06 4.410 12,046,872 +31,292 1.27% 53,127,000
2008-02-04 2008-01-31 4.322 12,015,580 +16,327 1.27% 51,929,222
2008-01-30 2008-01-28 4.586 11,999,253 -6,803 1.27% 55,033,679
2008-01-28 2008-01-24 4.542 12,006,056 +12,245 1.27% 54,535,410
2008-01-25 2008-01-23 4.498 11,993,811 -360,542 1.27% 53,950,860
2008-01-24 2008-01-22 4.410 12,354,353 -156,462 1.31% 54,482,999
2008-01-23 2008-01-21 4.748 12,510,815 +20,408 1.32% 59,402,930
2008-01-22 2008-01-18 4.969 12,490,407 +5,442 1.32% 62,060,180
2008-01-21 2008-01-17 4.954 12,484,965 -34,013 1.32% 61,849,611
2008-01-18 2008-01-16 4.910 12,518,978 +19,047 1.32% 61,466,019
2008-01-17 2008-01-15 5.233 12,499,931 -142,856 1.32% 65,415,002
2008-01-16 2008-01-14 5.410 12,642,787 -14,966 1.34% 68,392,800
2008-01-15 2008-01-11 5.277 12,657,753 -69,387 1.34% 66,799,130
2008-01-14 2008-01-10 5.439 12,727,140 +149,659 1.34% 69,223,298
2008-01-11 2008-01-09 5.542 12,577,481 +306,120 1.33% 69,703,528
2008-01-09 2008-01-07 5.762 12,271,361 -696,594 1.30% 70,712,883
2008-01-08 2008-01-04 5.395 12,967,955 +93,877 1.37% 69,961,208
2008-01-07 2008-01-03 5.395 12,874,078 +172,788 1.36% 69,454,748
2008-01-04 2008-01-02 5.366 12,701,290 -663,942 1.34% 68,149,149
2008-01-03 2007-12-31 4.704 13,365,232 +48,979 1.41% 62,870,400
2008-01-02 2007-12-27 4.675 13,316,253 +2,721 1.41% 62,248,501
2007-12-28 2007-12-24 4.733 13,313,532 -95,237 1.41% 63,018,622
2007-12-20 2007-12-18 4.542 13,408,769 -145,578 1.42% 60,906,989
2007-12-19 2007-12-17 4.557 13,554,347 +43,538 1.43% 61,767,502
2007-12-18 2007-12-14 4.601 13,510,809 +12,244 1.43% 62,164,928
2007-12-17 2007-12-13 4.631 13,498,565 +6,803 1.43% 62,505,452
2007-12-14 2007-12-12 4.778 13,491,762 +6,803 1.43% 64,457,250
2007-12-13 2007-12-11 4.675 13,484,959 +16,326 1.42% 63,037,139
2007-12-12 2007-12-10 4.719 13,468,633 +34,014 1.42% 63,554,791
2007-12-11 2007-12-07 4.748 13,434,619 +1,360 1.42% 63,789,268
2007-12-10 2007-12-06 4.880 13,433,259 +92,517 1.42% 65,560,041
2007-12-06 2007-12-04 4.910 13,340,742 +136,053 1.41% 65,500,738
2007-12-05 2007-12-03 4.822 13,204,689 -357,821 1.39% 63,668,081
2007-12-04 2007-11-30 4.792 13,562,510 -292,515 1.43% 64,994,621
2007-12-03 2007-11-29 4.748 13,855,025 +658,500 1.46% 65,785,409
2007-11-30 2007-11-28 4.660 13,196,525 -13,606 1.39% 61,494,828
2007-11-29 2007-11-27 4.528 13,210,131 -9,524 1.40% 59,810,521
2007-11-28 2007-11-26 4.586 13,219,655 +9,524 1.40% 60,630,962
2007-11-27 2007-11-23 4.410 13,210,131 +42,177 1.40% 58,257,001
2007-11-26 2007-11-22 4.513 13,167,954 +20,408 1.39% 59,425,989
2007-11-23 2007-11-21 4.557 13,147,546 -8,163 1.39% 59,913,699
2007-11-22 2007-11-20 4.689 13,155,709 -183,673 1.39% 61,691,408
2007-11-21 2007-11-19 4.763 13,339,382 -74,829 1.41% 63,533,161
2007-11-20 2007-11-16 4.807 13,414,211 -27,211 1.42% 64,481,128
2007-11-19 2007-11-15 4.836 13,441,422 -5,442 1.42% 65,007,110
2007-11-16 2007-11-14 4.925 13,446,864 -27,211 1.42% 66,219,449
2007-11-15 2007-11-13 4.866 13,474,075 -25,850 1.42% 65,561,170
2007-11-14 2007-11-12 4.969 13,499,925 +43,537 1.43% 67,076,099
2007-11-13 2007-11-09 5.174 13,456,388 +50,340 1.42% 69,629,120
2007-11-12 2007-11-08 5.174 13,406,048 -55,782 1.42% 69,368,639
2007-11-09 2007-11-07 5.292 13,461,830 +20,408 1.42% 71,240,399
2007-11-08 2007-11-06 5.351 13,441,422 +6,803 1.42% 71,922,760
2007-11-07 2007-11-05 5.410 13,434,619 +134,693 1.42% 72,676,318
2007-11-06 2007-11-02 5.542 13,299,926 +682,989 1.41% 73,707,269
2007-11-05 2007-11-01 5.366 12,616,937 +1,680,263 1.33% 67,696,551
2007-11-02 2007-10-31 5.513 10,936,674 -379,590 1.16% 60,288,750
2007-11-01 2007-10-30 4.689 11,316,264 -47,619 1.20% 53,065,651
2007-10-31 2007-10-29 4.704 11,363,883 +27,211 1.20% 53,456,002
2007-10-30 2007-10-26 4.748 11,336,672 +165,986 1.20% 53,827,951
2007-10-29 2007-10-25 4.631 11,170,686 -6,803 1.18% 51,726,148
2007-10-26 2007-10-24 4.807 11,177,489 +137,414 1.18% 53,729,370
2007-10-25 2007-10-23 4.851 11,040,075 +208,162 1.17% 53,555,701
2007-10-24 2007-10-22 4.969 10,831,913 -680,268 1.14% 53,819,741
2007-10-23 2007-10-18 5.072 11,512,181 -5,442 1.22% 58,384,350
2007-10-18 2007-10-16 5.204 11,517,623 -487,072 1.22% 59,935,739
2007-10-17 2007-10-15 5.292 12,004,695 +6,802 1.27% 63,529,198
2007-10-16 2007-10-12 5.307 11,997,893 -1,360 1.27% 63,669,572
2007-10-15 2007-10-11 5.380 11,999,253 +84,353 1.27% 64,558,739
2007-10-12 2007-10-10 5.336 11,914,900 -145,577 1.26% 63,579,450
2007-10-11 2007-10-09 5.321 12,060,477 +6,802 1.27% 64,178,978
2007-10-10 2007-10-08 5.336 12,053,675 +44,898 1.27% 64,319,972
2007-10-09 2007-10-05 5.307 12,008,777 +102,040 1.27% 63,727,330
2007-10-08 2007-10-04 5.263 11,906,737 +21,769 1.26% 62,660,742
2007-10-05 2007-10-03 5.395 11,884,968 -69,387 1.26% 64,118,569
2007-10-04 2007-10-02 5.571 11,954,355 +1,360 1.26% 66,601,667
2007-10-03 2007-09-28 5.615 11,952,995 +413,603 1.26% 67,121,220
2007-10-02 2007-09-27 5.513 11,539,392 -39,455 1.22% 63,611,251
2007-09-27 2007-09-24 5.483 11,578,847 +262,583 1.22% 63,488,328
2007-09-25 2007-09-21 5.336 11,316,264 -136,053 1.20% 60,385,051
2007-09-24 2007-09-20 5.380 11,452,317 -9,524 1.21% 61,616,097
2007-09-21 2007-09-19 5.424 11,461,841 -212,244 1.21% 62,172,809
2007-09-20 2007-09-18 5.395 11,674,085 +13,605 1.23% 62,980,870
2007-09-19 2007-09-17 5.439 11,660,480 -29,931 1.23% 63,421,702
2007-09-18 2007-09-14 5.454 11,690,411 +32,652 1.23% 63,756,348
2007-09-14 2007-09-12 5.498 11,657,759 +6,803 1.23% 64,092,383
2007-09-13 2007-09-11 5.542 11,650,956 -884,349 1.23% 64,568,791
2007-09-12 2007-09-10 5.557 12,535,305 -16,326 1.32% 69,654,062
2007-09-11 2007-09-07 5.601 12,551,631 +29,932 1.33% 70,298,309
2007-09-10 2007-09-06 5.601 12,521,699 -1,361 1.32% 70,130,668
2007-09-07 2007-09-05 5.601 12,523,060 -96,598 1.32% 70,138,291
2007-09-06 2007-09-04 5.660 12,619,658 +115,646 1.33% 71,421,350
2007-09-05 2007-09-03 5.718 12,504,012 +122,448 1.32% 71,502,088
2007-09-04 2007-08-31 5.880 12,381,564 +1,344,210 1.31% 72,804,000
2007-09-03 2007-08-30 5.909 11,037,354 +84,353 1.17% 65,224,501
2007-08-31 2007-08-29 5.321 10,953,001 -68,026 1.16% 58,285,623
2007-08-30 2007-08-28 5.395 11,021,027 -2,721 1.16% 59,457,668
2007-08-29 2007-08-27 5.571 11,023,748 -153,741 1.16% 61,416,948
2007-08-28 2007-08-24 5.351 11,177,489 +108,843 1.18% 59,808,840
2007-08-27 2007-08-23 5.204 11,068,646 -13,605 1.17% 57,599,339
2007-08-24 2007-08-22 5.101 11,082,251 +995,912 1.17% 56,529,768
2007-08-23 2007-08-21 5.101 10,086,339 -42,176 1.07% 51,449,692
2007-08-22 2007-08-20 5.013 10,128,515 +74,829 1.07% 50,771,489
2007-08-21 2007-08-17 4.733 10,053,686 -31,292 1.06% 47,588,381
2007-08-20 2007-08-16 5.086 10,084,978 -1,117,001 1.07% 51,294,499
2007-08-17 2007-08-15 5.424 11,201,979 -1,278,904 1.18% 60,763,232
2007-08-16 2007-08-14 5.571 12,480,883 -548,296 1.32% 69,535,129
2007-08-15 2007-08-13 5.571 13,029,179 -159,183 1.38% 72,589,867
2007-08-13 2007-08-09 5.704 13,188,362 -6,803 1.39% 75,221,559
2007-08-10 2007-08-08 5.762 13,195,165 -20,408 1.39% 76,036,240
2007-08-09 2007-08-07 5.660 13,215,573 -714,282 1.40% 74,793,950
2007-08-08 2007-08-06 5.527 13,929,855 -149,659 1.47% 76,993,521
2007-08-07 2007-08-03 5.733 14,079,514 -25,850 1.49% 80,718,301
2007-08-06 2007-08-02 5.762 14,105,364 -8,163 1.49% 81,281,200
2007-08-03 2007-08-01 5.733 14,113,527 -348,298 1.49% 80,913,299
2007-08-02 2007-07-31 5.939 14,461,825 +210,884 1.53% 85,886,362
2007-08-01 2007-07-30 5.909 14,250,941 -170,067 1.51% 84,214,978
2007-07-31 2007-07-27 5.909 14,421,008 -141,496 1.52% 85,219,977
2007-07-30 2007-07-26 5.998 14,562,504 -76,190 1.54% 87,340,558
2007-07-27 2007-07-25 6.056 14,638,694 +52,380 1.55% 88,658,278
2007-07-26 2007-07-24 5.968 14,586,314 -265,304 1.54% 87,054,522
2007-07-25 2007-07-23 6.086 14,851,618 +122,448 1.57% 90,384,478
2007-07-24 2007-07-20 5.909 14,729,170 +1,360 1.56% 87,041,040
2007-07-23 2007-07-19 5.880 14,727,810 -40,816 1.56% 86,600,003
2007-07-20 2007-07-18 5.865 14,768,626 +40,816 1.56% 86,622,902
2007-07-19 2007-07-17 5.954 14,727,810 +693,874 1.56% 87,682,503
2007-07-18 2007-07-16 6.027 14,033,936 +814,962 1.48% 84,583,001
2007-07-17 2007-07-13 6.086 13,218,974 -29,932 1.40% 80,448,478
2007-07-16 2007-07-12 6.086 13,248,906 -866,662 1.40% 80,630,639
2007-07-13 2007-07-11 6.086 14,115,568 -707,479 1.49% 85,905,000
2007-07-12 2007-07-10 6.101 14,823,047 -1,085,708 1.57% 90,428,500
2007-07-11 2007-07-09 6.174 15,908,755 -522,446 1.68% 98,221,198
2007-07-10 2007-07-06 5.807 16,431,201 -280,271 1.74% 95,408,298
2007-07-09 2007-07-05 5.851 16,711,472 -138,775 1.77% 97,772,680
2007-07-06 2007-07-04 5.954 16,850,247 -129,251 1.78% 100,318,502
2007-07-05 2007-07-03 5.983 16,979,498 -129,251 1.79% 101,587,202
2007-07-04 2007-06-29 5.954 17,108,749 -427,208 1.81% 101,857,502
2007-07-03 2007-06-28 5.983 17,535,957 +127,890 1.85% 104,916,459
2007-06-29 2007-06-27 5.983 17,408,067 -51,700 1.84% 104,151,301
2007-06-28 2007-06-26 6.130 17,459,767 +57,142 1.84% 107,027,219
2007-06-27 2007-06-25 6.056 17,402,625 -687,071 1.84% 105,397,842
2007-06-26 2007-06-22 6.159 18,089,696 1.91% 111,420,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top