History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -7,806,000
2022-04-27 2022-04-25 3.060 7,806,000 -272,000 0.56% 23,886,360
2022-04-26 2022-04-22 3.060 8,078,000 +32,000 0.58% 24,718,680
2022-04-19 2022-04-13 3.030 8,046,000 +1,800,000 0.58% 24,379,380
2022-04-01 2022-03-30 3.040 6,246,000 -2,000,000 0.45% 18,987,840
2022-03-31 2022-03-29 3.050 8,246,000 -200,000 0.59% 25,150,300
2022-03-29 2022-03-25 2.970 8,446,000 -90,000 0.61% 25,084,620
2021-11-29 2021-11-25 2.900 8,536,000 -20,000 0.61% 24,754,400
2021-11-19 2021-11-17 2.320 8,556,000 -1,180,000 0.61% 19,849,920
2021-11-16 2021-11-12 1.910 9,736,000 -30,000 0.70% 18,595,760
2021-10-29 2021-10-27 1.790 9,766,000 -58,000 0.70% 17,481,140
2021-10-28 2021-10-26 1.780 9,824,000 +58,000 0.71% 17,486,720
2021-10-18 2021-10-12 1.570 9,766,000 +36,000 0.70% 15,332,620
2021-09-30 2021-09-28 1.530 9,730,000 +254,000 0.70% 14,886,900
2021-09-27 2021-09-23 1.580 9,476,000 +78,000 0.68% 14,972,080
2021-08-31 2021-08-27 1.530 9,398,000 +100,000 0.68% 14,378,940
2021-08-27 2021-08-25 1.560 9,298,000 +14,000 0.67% 14,504,880
2021-08-24 2021-08-20 1.570 9,284,000 +300,000 0.67% 14,575,880
2021-08-18 2021-08-16 1.570 8,984,000 +200,000 0.65% 14,104,880
2021-08-17 2021-08-13 1.590 8,784,000 +50,000 0.63% 13,966,560
2021-08-16 2021-08-12 1.570 8,734,000 +198,000 0.63% 13,712,380
2021-08-13 2021-08-11 1.570 8,536,000 +36,000 0.61% 13,401,520
2021-08-09 2021-08-05 1.550 8,500,000 +100,000 0.61% 13,175,000
2021-08-05 2021-08-03 1.610 8,400,000 +32,000 0.60% 13,524,000
2021-07-30 2021-07-28 1.580 8,368,000 +200,000 0.60% 13,221,440
2021-07-26 2021-07-22 1.730 8,168,000 +126,000 0.59% 14,130,640
2021-07-23 2021-07-21 1.700 8,042,000 +100,000 0.58% 13,671,400
2021-07-21 2021-07-19 1.690 7,942,000 +200,000 0.57% 13,421,980
2021-07-20 2021-07-16 1.730 7,742,000 +180,000 0.56% 13,393,660
2021-07-19 2021-07-15 1.730 7,562,000 -84,000 0.54% 13,082,260
2021-07-13 2021-07-09 1.700 7,646,000 +30,000 0.55% 12,998,200
2021-07-12 2021-07-08 1.670 7,616,000 +184,000 0.55% 12,718,720
2021-06-25 2021-06-23 1.760 7,432,000 +84,000 0.53% 13,080,320
2021-06-22 2021-06-18 1.863 7,348,000 +50,615 0.53% 13,688,087
2021-06-03 2021-06-01 1.943 7,297,385 -27,807 0.53% 14,181,640
2021-05-31 2021-05-27 1.923 7,325,192 -111,229 0.53% 14,088,160
2021-05-28 2021-05-26 1.873 7,436,421 +29,794 0.54% 13,927,681
2021-05-07 2021-05-05 1.792 7,406,627 -198,623 0.54% 13,275,239
2021-05-03 2021-04-29 1.672 7,605,250 +198,623 0.55% 12,712,281
2021-04-29 2021-04-27 1.611 7,406,627 +99,311 0.54% 11,932,800
2021-04-27 2021-04-23 1.510 7,307,316 +55,614 0.53% 11,037,000
2021-04-26 2021-04-22 1.490 7,251,702 +198,622 0.52% 10,806,960
2021-04-21 2021-04-19 1.500 7,053,080 -99,311 0.51% 10,581,981
2021-04-20 2021-04-16 1.460 7,152,391 -57,600 0.52% 10,442,900
2021-04-19 2021-04-15 1.460 7,209,991 -198,623 0.52% 10,527,000
2021-04-12 2021-04-08 1.500 7,408,614 -196,636 0.54% 11,115,401
2021-04-09 2021-04-07 1.480 7,605,250 -1,251,320 0.55% 11,257,261
2021-03-16 2021-03-12 1.611 8,856,570 +99,311 0.64% 14,268,799
2021-02-26 2021-02-24 1.621 8,757,259 -297,934 0.63% 14,196,980
2021-02-24 2021-02-22 1.621 9,055,193 -99,311 0.66% 14,679,980
2020-10-06 2020-09-30 1.218 9,154,504 +397,245 0.66% 11,153,780
2020-09-17 2020-09-15 1.279 8,757,259 -19,862 0.63% 11,198,860
2020-09-16 2020-09-14 1.269 8,777,121 +19,862 0.64% 11,135,879
2020-08-12 2020-08-10 1.369 8,757,259 -196,636 0.63% 11,992,480
2020-08-06 2020-08-04 1.369 8,953,895 -446,901 0.65% 12,261,759
2020-07-28 2020-07-24 1.380 9,400,796 -63,559 0.68% 12,968,420
2020-07-27 2020-07-23 1.400 9,464,355 +49,656 0.68% 13,246,700
2020-07-24 2020-07-22 1.410 9,414,699 -158,898 0.68% 13,272,000
2020-07-23 2020-07-21 1.450 9,573,597 -248,278 0.69% 13,881,600
2020-07-22 2020-07-20 1.440 9,821,875 -9,931 0.71% 14,142,700
2020-07-21 2020-07-17 1.420 9,831,806 +431,010 0.71% 13,959,000
2020-06-23 2020-06-19 1.604 9,400,796 +430,658 0.68% 15,079,107
2020-06-04 2020-06-02 1.562 8,970,138 -142,142 0.68% 14,009,681
2020-06-03 2020-06-01 1.509 9,112,280 +142,142 0.69% 13,750,880
2020-05-26 2020-05-22 1.425 8,970,138 +189,524 0.68% 12,779,101
2020-05-20 2020-05-18 1.467 8,780,614 +66,333 0.67% 12,879,740
2020-05-04 2020-04-28 1.477 8,714,281 +301,342 0.66% 12,874,400
2020-04-22 2020-04-20 1.488 8,412,939 -1,895 0.64% 12,517,980
2020-04-20 2020-04-16 1.414 8,414,834 +172,466 0.64% 11,899,200
2020-04-17 2020-04-15 1.414 8,242,368 +1,895 0.63% 11,655,320
2020-02-21 2020-02-19 1.498 8,240,473 -28,428 0.62% 12,348,320
2020-02-14 2020-02-12 1.372 8,268,901 -284,285 0.63% 11,343,799
2019-12-16 2019-12-12 1.509 8,553,186 -47,381 0.65% 12,907,179
2019-12-12 2019-12-10 1.572 8,600,567 +94,761 0.65% 13,523,240
2019-12-11 2019-12-09 1.562 8,505,806 -18,952 0.65% 13,284,481
2019-12-10 2019-12-06 1.583 8,524,758 +189,523 0.65% 13,494,000
2019-12-05 2019-12-03 1.551 8,335,235 +66,334 0.63% 12,930,121
2019-11-29 2019-11-27 1.488 8,268,901 +94,761 0.63% 12,303,659
2019-11-26 2019-11-22 1.393 8,174,140 +34,114 0.62% 11,386,320
2019-11-25 2019-11-21 1.425 8,140,026 +250,171 0.62% 11,596,501
2019-11-13 2019-11-11 1.298 7,889,855 -28,428 0.60% 10,240,980
2019-11-12 2019-11-08 1.309 7,918,283 +399,894 0.60% 10,361,440
2019-11-11 2019-11-07 1.287 7,518,389 -142,143 0.57% 9,679,480
2019-11-06 2019-11-04 1.277 7,660,532 +102,343 0.58% 9,781,640
2019-11-04 2019-10-31 1.235 7,558,189 +189,523 0.57% 9,331,920
2019-10-30 2019-10-28 1.256 7,368,666 +142,143 0.56% 9,253,440
2019-10-28 2019-10-24 1.256 7,226,523 +189,523 0.55% 9,074,940
2019-10-25 2019-10-23 1.235 7,037,000 +94,762 0.53% 8,688,420
2019-10-24 2019-10-22 1.256 6,942,238 +568,570 0.53% 8,717,940
2019-10-23 2019-10-21 1.266 6,373,668 +94,761 0.48% 8,071,199
2019-10-22 2019-10-18 1.266 6,278,907 +189,524 0.48% 7,951,200
2019-10-21 2019-10-17 1.277 6,089,383 +284,284 0.46% 7,775,459
2019-10-18 2019-10-16 1.277 5,805,099 +4,074,751 0.44% 7,412,461
2019-10-17 2019-10-15 1.277 1,730,348 +189,524 0.13% 2,209,460
2019-07-12 2019-07-10 1.509 1,540,824 -47,381 0.12% 2,325,179
2019-07-04 2019-07-02 1.843 1,588,205 +663,331 0.12% 2,926,837
2019-07-03 2019-06-28 1.776 924,874 +51,014 0.07% 1,642,433
2019-07-02 2019-06-27 1.787 873,860 +89,535 0.07% 1,561,600
2019-06-25 2019-06-21 1.720 784,325 +179,070 0.06% 1,349,040
2019-06-24 2019-06-20 1.731 605,255 -3,491,859 0.05% 1,047,799
2019-06-21 2019-06-19 1.731 4,097,114 +10,745 0.33% 7,092,801
2019-06-17 2019-06-13 1.686 4,086,369 +37,604 0.33% 6,891,639
2019-06-13 2019-06-11 1.809 4,048,765 +23,279 0.32% 7,325,640
2019-06-06 2019-06-04 1.798 4,025,486 +89,535 0.32% 7,238,560
2019-06-03 2019-05-30 1.854 3,935,951 +80,581 0.32% 7,297,360
2019-05-31 2019-05-29 1.876 3,855,370 +626,744 0.31% 7,234,081
2019-05-16 2019-05-14 2.111 3,228,626 -17,907 0.26% 6,815,340
2019-05-06 2019-05-02 2.189 3,246,533 +17,907 0.26% 7,106,961
2019-04-26 2019-04-24 2.189 3,228,626 -26,860 0.26% 7,067,760
2019-04-23 2019-04-17 2.278 3,255,486 +26,860 0.26% 7,417,439
2019-04-08 2019-04-03 2.390 3,228,626 -26,860 0.26% 7,716,840
2019-03-19 2019-03-15 2.345 3,255,486 +26,860 0.26% 7,635,599
2019-03-11 2019-03-07 2.357 3,228,626 +8,954 0.26% 7,608,660
2019-03-07 2019-03-05 2.457 3,219,672 +26,860 0.26% 7,911,199
2018-12-11 2018-12-07 2.312 3,192,812 -17,907 0.26% 7,381,620
2018-11-19 2018-11-15 2.345 3,210,719 -17,907 0.26% 7,530,600
2018-11-12 2018-11-08 2.189 3,228,626 -17,907 0.26% 7,067,760
2018-11-09 2018-11-07 2.144 3,246,533 -8,953 0.26% 6,961,921
2018-11-06 2018-11-02 2.211 3,255,486 -17,907 0.26% 7,199,279
2018-11-05 2018-11-01 2.055 3,273,393 -26,861 0.26% 6,727,040
2018-11-02 2018-10-31 2.044 3,300,254 +26,861 0.26% 6,745,381
2018-11-01 2018-10-30 1.966 3,273,393 +17,907 0.26% 6,434,560
2018-10-11 2018-10-09 2.211 3,255,486 +161,162 0.26% 7,199,279
2018-10-10 2018-10-08 2.223 3,094,324 +77,000 0.25% 6,877,441
2018-10-04 2018-10-02 2.412 3,017,324 -51,930 0.24% 7,279,201
2018-09-27 2018-09-24 2.468 3,069,254 +96,698 0.25% 7,575,880
2018-09-24 2018-09-20 2.625 2,972,556 -17,907 0.24% 7,801,999
2018-09-21 2018-09-19 2.479 2,990,463 -8,954 0.24% 7,414,800
2018-09-19 2018-09-17 2.401 2,999,417 +179,070 0.24% 7,202,501
2018-09-18 2018-09-14 2.468 2,820,347 +134,302 0.23% 6,961,500
2018-09-14 2018-09-12 2.435 2,686,045 +44,768 0.22% 6,540,001
2018-09-12 2018-09-10 2.446 2,641,277 -26,861 0.21% 6,460,499
2018-09-11 2018-09-07 2.502 2,668,138 +26,861 0.21% 6,675,201
2018-09-07 2018-09-05 2.502 2,641,277 -17,907 0.21% 6,607,999
2018-09-03 2018-08-30 2.580 2,659,184 -17,907 0.21% 6,860,699
2018-08-30 2018-08-28 2.591 2,677,091 -26,861 0.21% 6,936,799
2018-08-27 2018-08-23 2.558 2,703,952 -17,907 0.22% 6,915,801
2018-08-24 2018-08-22 2.524 2,721,859 +44,768 0.22% 6,870,401
2018-08-23 2018-08-21 2.636 2,677,091 -35,814 0.21% 7,056,399
2018-08-22 2018-08-20 2.457 2,712,905 +26,860 0.22% 6,666,000
2018-08-21 2018-08-17 2.468 2,686,045 +44,768 0.22% 6,630,001
2018-08-20 2018-08-16 2.479 2,641,277 +89,534 0.21% 6,548,999
2018-08-17 2018-08-15 2.479 2,551,743 +218,465 0.20% 6,327,001
2018-08-16 2018-08-14 2.546 2,333,278 +96,698 0.19% 5,941,681
2018-08-15 2018-08-13 2.591 2,236,580 -26,860 0.18% 5,795,360
2018-08-14 2018-08-10 2.658 2,263,440 -77,000 0.18% 6,016,639
2018-08-13 2018-08-09 2.681 2,340,440 +26,860 0.19% 6,273,599
2018-08-10 2018-08-08 2.636 2,313,580 -17,907 0.19% 6,098,240
2018-08-09 2018-08-07 2.669 2,331,487 -53,721 0.19% 6,223,560
2018-08-08 2018-08-06 2.569 2,385,208 +68,047 0.19% 6,127,201
2018-08-06 2018-08-02 2.904 2,317,161 +134,302 0.19% 6,728,799
2018-07-27 2018-07-25 3.384 2,182,859 +17,907 0.18% 7,387,140
2018-07-23 2018-07-19 3.306 2,164,952 -89,535 0.17% 7,157,280
2018-07-18 2018-07-16 3.541 2,254,487 -44,767 0.18% 7,982,060
2018-07-17 2018-07-13 3.552 2,299,254 -17,907 0.18% 8,166,239
2018-07-16 2018-07-12 3.541 2,317,161 -44,768 0.19% 8,203,959
2018-07-12 2018-07-10 3.474 2,361,929 -53,721 0.19% 8,204,181
2018-07-11 2018-07-09 3.373 2,415,650 -17,907 0.19% 8,147,961
2018-07-10 2018-07-06 3.250 2,433,557 -17,907 0.20% 7,909,381
2018-06-20 2018-06-15 4.070 2,451,464 +69,775 0.20% 9,976,474
2018-06-15 2018-06-13 4.242 2,381,689 -224,426 0.20% 10,103,218
2018-06-14 2018-06-12 4.139 2,606,115 -198,329 0.22% 10,785,602
2018-06-08 2018-06-06 4.300 2,804,444 +173,973 0.23% 12,057,761
2018-06-07 2018-06-05 4.265 2,630,471 -121,781 0.22% 11,219,041
2018-06-06 2018-06-04 4.254 2,752,252 -73,068 0.23% 11,706,801
2018-06-05 2018-06-01 4.127 2,825,320 -17,398 0.23% 11,660,318
2018-06-04 2018-05-31 3.978 2,842,718 +26,096 0.23% 11,307,281
2018-05-30 2018-05-28 4.093 2,816,622 -182,671 0.23% 11,527,281
2018-05-28 2018-05-24 3.840 2,999,293 +260,959 0.25% 11,516,319
2018-05-25 2018-05-23 3.771 2,738,334 -43,493 0.23% 10,325,440
2018-05-18 2018-05-16 3.989 2,781,827 -43,493 0.23% 11,097,059
2018-05-03 2018-04-30 3.759 2,825,320 -8,699 0.23% 10,620,958
2018-04-23 2018-04-19 3.759 2,834,019 +8,699 0.23% 10,653,660
2018-04-18 2018-04-16 3.886 2,825,320 -8,699 0.23% 10,978,238
2018-04-17 2018-04-13 4.081 2,834,019 -8,699 0.23% 11,565,900
2018-04-11 2018-04-09 4.024 2,842,718 -17,397 0.23% 11,438,001
2018-04-10 2018-04-06 3.840 2,860,115 -8,699 0.24% 10,981,920
2018-04-04 2018-03-29 3.690 2,868,814 +8,699 0.24% 10,586,581
2018-04-03 2018-03-28 3.863 2,860,115 -34,795 0.24% 11,047,680
2018-03-23 2018-03-21 4.173 2,894,910 -52,191 0.24% 12,080,642
2018-03-21 2018-03-19 4.323 2,947,101 -86,987 0.24% 12,738,878
2018-03-19 2018-03-15 4.288 3,034,088 -10,438 0.25% 13,010,240
2018-03-14 2018-03-12 4.334 3,044,526 -33,055 0.25% 13,194,999
2018-03-12 2018-03-08 4.047 3,077,581 -1,740 0.25% 12,453,759
2018-03-09 2018-03-07 4.024 3,079,321 +17,397 0.25% 12,390,000
2018-03-08 2018-03-06 4.047 3,061,924 -8,698 0.25% 12,390,402
2018-03-07 2018-03-05 3.897 3,070,622 +8,698 0.25% 11,966,699
2018-03-06 2018-03-02 4.047 3,061,924 +27,836 0.25% 12,390,402
2018-02-27 2018-02-23 3.863 3,034,088 -17,397 0.25% 11,719,680
2018-02-26 2018-02-22 3.909 3,051,485 -8,699 0.25% 11,927,199
2018-02-21 2018-02-15 3.679 3,060,184 -130,480 0.25% 11,257,600
2018-02-14 2018-02-12 3.426 3,190,664 -71,328 0.26% 10,930,641
2018-02-13 2018-02-09 3.334 3,261,992 -6,959 0.27% 10,874,998
2018-02-06 2018-02-02 3.932 3,268,951 -8,699 0.27% 12,852,358
2018-02-05 2018-02-01 4.012 3,277,650 -90,466 0.27% 13,150,320
2018-02-02 2018-01-31 3.817 3,368,116 -278,357 0.28% 12,855,040
2018-02-01 2018-01-30 3.748 3,646,473 -187,890 0.30% 13,665,921
2018-01-31 2018-01-29 3.920 3,834,363 -278,357 0.32% 15,031,278
2018-01-30 2018-01-26 3.886 4,112,720 -17,397 0.34% 15,980,640
2018-01-29 2018-01-25 3.955 4,130,117 -34,795 0.34% 16,333,118
2018-01-25 2018-01-23 3.932 4,164,912 -8,699 0.34% 16,374,960
2018-01-23 2018-01-19 3.897 4,173,611 -43,493 0.34% 16,265,221
2018-01-19 2018-01-17 3.909 4,217,104 -17,397 0.35% 16,483,200
2018-01-18 2018-01-16 3.874 4,234,501 -313,151 0.35% 16,405,159
2018-01-17 2018-01-15 3.483 4,547,652 -104,384 0.38% 15,840,838
2018-01-16 2018-01-12 3.391 4,652,036 -104,384 0.38% 15,776,599
2018-01-15 2018-01-11 3.449 4,756,420 -34,795 0.39% 16,404,000
2018-01-12 2018-01-10 3.449 4,791,215 -8,698 0.40% 16,524,002
2018-01-11 2018-01-09 3.414 4,799,913 -8,699 0.40% 16,388,459
2018-01-08 2018-01-04 3.437 4,808,612 -80,027 0.40% 16,528,721
2017-12-14 2017-12-12 2.920 4,888,639 +86,986 0.40% 14,274,799
2017-12-08 2017-12-06 2.966 4,801,653 +71,329 0.40% 14,241,600
2017-11-23 2017-11-21 3.196 4,730,324 -26,096 0.39% 15,117,640
2017-11-22 2017-11-20 3.138 4,756,420 +26,096 0.39% 14,927,640
2017-11-01 2017-10-30 3.230 4,730,324 +19,137 0.39% 15,280,780
2017-10-31 2017-10-27 3.403 4,711,187 +8,699 0.39% 16,031,360
2017-10-27 2017-10-25 3.541 4,702,488 -62,631 0.39% 16,650,479
2017-10-13 2017-10-11 3.472 4,765,119 -26,096 0.39% 16,543,561
2017-10-10 2017-10-06 3.506 4,791,215 -38,274 0.40% 16,799,402
2017-10-06 2017-10-03 3.403 4,829,489 -22,616 0.40% 16,433,921
2017-10-04 2017-09-29 3.357 4,852,105 +22,616 0.40% 16,287,760
2017-10-03 2017-09-28 3.391 4,829,489 -40,013 0.40% 16,378,401
2017-09-22 2017-09-20 3.265 4,869,502 -60,891 0.40% 15,898,319
2017-09-21 2017-09-19 3.081 4,930,393 +43,493 0.41% 15,190,240
2017-09-15 2017-09-13 3.092 4,886,900 -17,397 0.40% 15,112,421
2017-09-14 2017-09-12 3.035 4,904,297 -43,493 0.41% 14,884,320
2017-09-13 2017-09-11 3.069 4,947,790 +43,493 0.41% 15,186,959
2017-09-12 2017-09-08 3.046 4,904,297 -52,192 0.41% 14,940,700
2017-09-11 2017-09-07 2.989 4,956,489 +43,493 0.41% 14,814,800
2017-09-07 2017-09-05 2.863 4,912,996 -17,397 0.41% 14,063,521
2017-09-05 2017-09-01 2.840 4,930,393 -217,466 0.41% 13,999,960
2017-09-01 2017-08-30 2.552 5,147,859 -13,918 0.43% 13,137,960
2017-08-28 2017-08-24 2.656 5,161,777 -8,699 0.43% 13,707,540
2017-08-09 2017-08-07 2.518 5,170,476 -375,781 0.43% 13,017,361
2017-08-08 2017-08-04 2.518 5,546,257 -173,973 0.46% 13,963,440
2017-08-04 2017-08-02 2.552 5,720,230 +173,973 0.47% 14,598,720
2017-08-03 2017-08-01 2.529 5,546,257 +60,890 0.46% 14,027,200
2017-07-25 2017-07-21 2.598 5,485,367 +217,467 0.45% 14,251,561
2017-07-12 2017-07-10 2.656 5,267,900 +57,411 0.44% 13,989,359
2017-07-04 2017-06-30 2.805 5,210,489 +335,767 0.43% 14,615,599
2017-06-27 2017-06-23 2.817 4,874,722 -173,972 0.40% 13,729,801
2017-06-22 2017-06-20 2.725 5,048,694 +86,986 0.42% 13,755,479
2017-06-13 2017-06-09 2.777 4,961,708 +196,223 0.41% 13,778,171
2017-05-09 2017-05-05 2.633 4,765,485 +133,674 0.41% 12,548,799
2017-04-28 2017-04-26 2.753 4,631,811 -83,546 0.40% 12,751,200
2017-04-11 2017-04-07 2.478 4,715,357 +167,092 0.41% 11,683,079
2017-04-03 2017-03-30 2.514 4,548,265 -16,709 0.39% 11,432,401
2017-02-13 2017-02-09 2.669 4,564,974 +16,709 0.39% 12,184,720
2017-02-10 2017-02-08 2.645 4,548,265 -8,354 0.39% 12,031,241
2017-02-02 2017-01-27 2.502 4,556,619 +83,546 0.39% 11,398,859
2017-01-23 2017-01-19 2.454 4,473,073 -8,355 0.38% 10,975,700
2017-01-09 2017-01-05 2.466 4,481,428 -8,354 0.39% 11,049,841
2016-12-30 2016-12-28 2.442 4,489,782 +8,354 0.39% 10,962,959
2016-12-21 2016-12-19 2.538 4,481,428 +8,355 0.39% 11,371,681
2016-12-13 2016-12-09 2.681 4,473,073 +83,546 0.38% 11,992,960
2016-12-08 2016-12-06 2.621 4,389,527 -8,354 0.38% 11,506,261
2016-12-06 2016-12-02 2.597 4,397,881 -6,684 0.38% 11,422,879
2016-11-24 2016-11-22 2.597 4,404,565 +668,371 0.38% 11,440,240
2016-11-14 2016-11-10 2.609 3,736,194 -8,355 0.32% 9,748,960
2016-11-08 2016-11-04 2.597 3,744,549 +8,355 0.32% 9,725,941
2016-10-20 2016-10-18 2.789 3,736,194 +8,355 0.32% 10,419,760
2016-10-17 2016-10-13 2.837 3,727,839 +8,354 0.32% 10,574,939
2016-10-13 2016-10-11 2.909 3,719,485 +16,710 0.32% 10,818,361
2016-10-05 2016-10-03 2.944 3,702,775 -16,710 0.32% 10,902,719
2016-10-03 2016-09-29 2.968 3,719,485 -8,354 0.32% 11,040,961
2016-09-30 2016-09-28 2.909 3,727,839 +8,354 0.32% 10,842,659
2016-09-27 2016-09-23 2.980 3,719,485 +16,710 0.32% 11,085,481
2016-09-23 2016-09-21 3.016 3,702,775 +183,802 0.32% 11,168,639
2016-09-22 2016-09-20 3.028 3,518,973 +83,546 0.30% 10,656,359
2016-09-21 2016-09-19 3.076 3,435,427 -25,064 0.30% 10,567,840
2016-09-19 2016-09-14 2.992 3,460,491 +16,709 0.30% 10,355,000
2016-09-14 2016-09-12 3.004 3,443,782 +16,710 0.30% 10,346,221
2016-09-06 2016-09-02 3.040 3,427,072 -25,064 0.29% 10,419,079
2016-09-05 2016-09-01 2.968 3,452,136 +41,773 0.30% 10,247,359
2016-08-26 2016-08-24 3.040 3,410,363 +21,722 0.29% 10,368,280
2016-08-25 2016-08-23 3.100 3,388,641 +15,038 0.29% 10,505,040
2016-08-09 2016-08-05 3.172 3,373,603 -8,354 0.29% 10,700,701
2016-08-08 2016-08-04 3.136 3,381,957 -8,355 0.29% 10,605,759
2016-08-04 2016-08-01 3.052 3,390,312 +167,093 0.29% 10,347,900
2016-08-01 2016-07-28 3.100 3,223,219 +83,546 0.28% 9,992,219
2016-07-29 2016-07-27 3.112 3,139,673 +20,051 0.27% 9,770,801
2016-07-27 2016-07-25 2.980 3,119,622 -8,354 0.27% 9,297,661
2016-07-26 2016-07-22 2.885 3,127,976 -16,710 0.27% 9,023,039
2016-07-25 2016-07-21 2.885 3,144,686 +16,710 0.27% 9,071,241
2016-07-22 2016-07-20 2.909 3,127,976 -16,710 0.27% 9,097,919
2016-07-20 2016-07-18 2.909 3,144,686 +83,547 0.27% 9,146,521
2016-07-15 2016-07-13 2.873 3,061,139 +8,354 0.26% 8,793,599
2016-07-14 2016-07-12 2.944 3,052,785 -8,354 0.26% 8,988,841
2016-07-13 2016-07-11 2.944 3,061,139 +16,709 0.26% 9,013,439
2016-07-11 2016-07-07 2.992 3,044,430 -8,355 0.26% 9,110,000
2016-07-08 2016-07-06 2.980 3,052,785 +8,355 0.26% 9,098,461
2016-07-06 2016-07-04 3.076 3,044,430 -8,355 0.26% 9,365,080
2016-06-29 2016-06-27 3.064 3,052,785 +5,013 0.26% 9,354,241
2016-06-28 2016-06-24 2.980 3,047,772 +170,435 0.26% 9,083,521
2016-06-27 2016-06-23 3.124 2,877,337 -16,709 0.25% 8,988,839
2016-06-24 2016-06-22 3.124 2,894,046 +41,773 0.25% 9,041,039
2016-06-23 2016-06-21 3.196 2,852,273 +38,431 0.25% 9,115,379
2016-06-21 2016-06-17 3.184 2,813,842 +83,546 0.24% 8,958,880
2016-06-20 2016-06-16 3.410 2,730,296 +66,838 0.23% 9,310,570
2016-06-17 2016-06-15 3.582 2,663,458 +81,988 0.23% 9,541,697
2016-06-16 2016-06-14 3.546 2,581,470 +12,996 0.23% 9,152,639
2016-06-15 2016-06-13 3.644 2,568,474 -81,229 0.23% 9,359,522
2016-06-13 2016-06-08 3.718 2,649,703 +243,688 0.23% 9,851,240
2016-06-10 2016-06-07 3.816 2,406,015 +178,705 0.21% 9,182,201
2016-06-08 2016-06-06 3.878 2,227,310 +24,369 0.20% 8,637,300
2016-06-02 2016-05-31 3.644 2,202,941 +346,037 0.19% 8,027,519
2016-06-01 2016-05-30 3.546 1,856,904 +219,319 0.16% 6,583,680
2016-05-31 2016-05-27 3.681 1,637,585 +162,459 0.14% 6,027,841
2016-05-27 2016-05-25 3.730 1,475,126 +121,844 0.13% 5,502,481
2016-05-19 2016-05-17 3.779 1,353,282 +40,615 0.12% 5,114,621
2016-05-18 2016-05-16 3.755 1,312,667 +131,592 0.12% 4,928,800
2016-05-17 2016-05-13 3.792 1,181,075 +16,245 0.10% 4,478,318
2016-05-11 2016-05-09 3.829 1,164,830 -89,352 0.10% 4,459,742
2016-05-10 2016-05-06 3.853 1,254,182 +121,844 0.11% 4,832,720
2016-05-09 2016-05-05 3.952 1,132,338 -203,073 0.10% 4,474,741
2016-05-06 2016-05-04 3.976 1,335,411 +438,638 0.12% 5,310,119
2016-05-03 2016-04-28 3.989 896,773 -16,245 0.08% 3,576,962
2016-04-29 2016-04-27 3.915 913,018 +24,368 0.08% 3,574,318
2016-04-27 2016-04-25 4.013 888,650 +22,745 0.08% 3,566,442
2016-04-22 2016-04-20 3.939 865,905 -16,246 0.08% 3,411,199
2016-04-21 2016-04-19 3.915 882,151 +16,246 0.08% 3,453,479
2016-04-20 2016-04-18 3.915 865,905 +30,867 0.08% 3,389,879
2016-04-19 2016-04-15 4.013 835,038 +1,624 0.07% 3,351,279
2016-04-18 2016-04-14 4.013 833,414 +40,615 0.07% 3,344,762
2016-04-14 2016-04-12 4.038 792,799 +64,984 0.07% 3,201,280
2016-04-13 2016-04-11 4.124 727,815 +40,614 0.06% 3,001,598
2016-04-12 2016-04-08 4.050 687,201 +16,246 0.06% 2,783,341
2016-04-11 2016-04-07 4.112 670,955 +40,615 0.06% 2,758,841
2016-04-08 2016-04-06 4.001 630,340 +24,369 0.06% 2,522,000
2016-03-14 2016-03-10 3.459 605,971 +40,614 0.05% 2,096,259
2016-03-04 2016-03-02 3.706 565,357 +81,230 0.05% 2,094,961
2016-01-25 2016-01-21 3.189 484,127 +162,459 0.04% 1,543,639
2016-01-22 2016-01-20 3.349 321,668 +81,229 0.03% 1,077,119
2016-01-20 2016-01-18 3.336 240,439 +89,352 0.02% 802,160
2016-01-19 2016-01-15 3.373 151,087 +87,728 0.01% 509,641
2015-06-22 2015-06-18 4.573 63,359 +1,100 0.01% 289,731
2015-06-01 2015-05-28 4.861 62,259 +15,964 0.01% 302,641
2015-05-29 2015-05-27 5.036 46,295 -4,789 0.00% 233,160
2015-05-20 2015-05-18 4.548 51,084 -31,928 0.00% 232,320
2015-04-30 2015-04-28 4.761 83,012 +31,928 0.01% 395,202
2015-04-15 2015-04-13 4.949 51,084 -7,982 0.00% 252,800
2015-04-13 2015-04-09 3.946 59,066 -3,193 0.01% 233,100
2014-06-23 2014-06-19 2.641 62,259 +1,714 0.01% 164,428
2013-11-20 2013-11-18 2.860 60,545 -7,762 0.01% 173,161
2013-11-15 2013-11-13 2.628 68,307 -27,943 0.01% 179,521
2013-11-14 2013-11-12 2.667 96,250 +27,943 0.01% 256,679
2013-11-13 2013-11-11 2.809 68,307 -7,762 0.01% 191,841
2013-11-07 2013-11-05 2.847 76,069 +7,762 0.01% 216,581
2013-06-25 2013-06-21 1.636 68,307 +2,151 0.01% 111,760
2013-02-25 2013-02-21 1.809 66,156 -7,517 0.01% 119,681
2013-02-22 2013-02-20 1.862 73,673 -7,518 0.01% 137,200
2012-11-12 2012-11-08 1.729 81,191 -10,525 0.01% 140,400
2012-11-06 2012-11-02 1.610 91,716 -145,843 0.01% 147,621
2012-11-02 2012-10-31 1.596 237,559 -87,205 0.02% 379,201
2012-11-01 2012-10-30 1.596 324,764 +233,048 0.03% 518,401
2012-07-20 2012-07-18 1.344 91,716 -7,517 0.01% 123,220
2012-06-20 2012-06-18 1.543 99,233 +4,272 0.01% 153,111
2012-05-18 2012-05-16 1.404 94,961 -71,940 0.01% 133,320
2012-05-16 2012-05-14 1.487 166,901 +71,940 0.02% 248,240
2012-04-24 2012-04-20 1.571 94,961 -28,776 0.01% 149,160
2012-03-02 2012-02-29 1.654 123,737 +10,071 0.01% 204,680
2012-02-10 2012-02-08 1.682 113,666 -43,164 0.01% 191,181
2012-02-07 2012-02-03 1.599 156,830 +43,164 0.02% 250,701
2012-01-16 2012-01-12 1.376 113,666 -244,596 0.01% 156,421
2012-01-13 2012-01-11 1.376 358,262 +244,596 0.04% 493,020
2012-01-04 2011-12-30 1.307 113,666 -71,940 0.01% 148,521
2012-01-03 2011-12-29 1.279 185,606 +71,940 0.02% 237,360
2011-09-14 2011-09-09 1.668 113,666 -7,194 0.01% 189,601
2011-08-05 2011-08-03 1.821 120,860 -14,388 0.01% 220,081
2011-05-05 2011-05-03 2.345 135,248 +2,151 0.01% 317,123
2010-11-09 2010-11-05 2.896 133,097 -77,877 0.01% 385,399
2010-10-05 2010-09-30 2.740 210,974 -7,079 0.02% 578,121
2010-10-04 2010-09-29 2.811 218,053 +7,079 0.02% 612,919
2010-09-29 2010-09-27 2.825 210,974 +35,399 0.02% 596,001
2010-09-24 2010-09-21 2.853 175,575 +35,398 0.02% 500,959
2010-08-24 2010-08-20 2.980 140,177 +7,080 0.01% 417,780
2010-08-18 2010-08-16 2.924 133,097 -52,390 0.01% 389,159
2010-08-03 2010-07-30 2.924 185,487 +49,558 0.02% 542,340
2010-07-30 2010-07-28 2.783 135,929 -141,593 0.01% 378,239
2010-07-29 2010-07-27 2.783 277,522 +141,593 0.03% 772,239
2010-05-17 2010-05-13 2.717 135,929 +1,651 0.01% 369,286
2010-05-13 2010-05-11 2.702 134,278 +13,987 0.01% 362,880
2010-04-14 2010-04-12 3.918 120,291 +6,994 0.01% 471,281
2010-04-13 2010-04-09 3.832 113,297 -2,797 0.01% 434,160
2010-04-12 2010-04-08 3.904 116,094 +13,987 0.01% 453,178
2010-04-09 2010-04-07 3.961 102,107 -13,987 0.01% 404,419
2010-03-30 2010-03-26 3.503 116,094 -1,399 0.01% 406,698
2010-03-29 2010-03-25 3.489 117,493 +1,399 0.01% 409,919
2010-03-23 2010-03-19 3.489 116,094 +6,993 0.01% 405,038
2010-03-18 2010-03-16 3.560 109,101 -2,797 0.01% 388,441
2010-03-15 2010-03-11 3.689 111,898 +2,797 0.01% 412,799
2010-02-03 2010-02-01 3.346 109,101 +13,987 0.01% 365,041
2009-12-23 2009-12-21 3.131 95,114 -83,923 0.01% 297,842
2009-12-22 2009-12-18 3.203 179,037 -27,975 0.02% 573,439
2009-12-21 2009-12-17 3.217 207,012 +41,962 0.02% 666,001
2009-12-18 2009-12-16 3.289 165,050 +69,936 0.02% 542,800
2009-12-15 2009-12-11 3.374 95,114 -34,968 0.01% 320,962
2009-12-14 2009-12-10 3.360 130,082 -34,968 0.01% 437,101
2009-12-11 2009-12-09 3.303 165,050 +69,936 0.02% 545,160
2009-12-03 2009-12-01 3.403 95,114 -27,974 0.01% 323,682
2009-11-04 2009-11-02 3.746 123,088 -166,449 0.01% 461,120
2009-11-03 2009-10-30 3.432 289,537 +25,177 0.03% 993,601
2009-11-02 2009-10-29 3.303 264,360 +141,272 0.03% 873,181
2009-10-27 2009-10-22 3.117 123,088 -27,975 0.01% 383,680
2009-10-23 2009-10-21 3.089 151,063 +27,975 0.02% 466,561
2009-08-07 2009-08-05 3.046 123,088 -152,461 0.01% 374,880
2009-08-06 2009-08-04 3.131 275,549 +152,461 0.03% 862,859
2009-08-04 2009-07-31 3.260 123,088 -209,809 0.01% 401,280
2009-08-03 2009-07-30 3.160 332,897 +195,822 0.03% 1,051,959
2009-07-30 2009-07-28 2.674 137,075 -6,994 0.01% 366,519
2009-07-23 2009-07-21 2.445 144,069 -69,936 0.01% 352,260
2009-07-22 2009-07-20 2.388 214,005 +69,936 0.02% 511,019
2009-06-03 2009-06-01 2.674 144,069 -20,981 0.01% 385,220
2009-05-14 2009-05-12 2.522 165,050 +2,245 0.02% 416,302
2009-05-12 2009-05-08 2.522 162,805 -17,936 0.02% 410,639
2009-05-11 2009-05-07 2.464 180,741 +17,936 0.02% 445,399
2009-03-30 2009-03-26 1.783 162,805 -6,899 0.02% 290,280
2009-01-07 2009-01-05 1.421 169,704 -20,695 0.02% 241,080
2008-12-29 2008-12-22 1.290 190,399 +20,695 0.02% 245,640
2008-09-12 2008-09-10 1.740 169,704 -9,658 0.02% 295,200
2008-08-26 2008-08-21 1.768 179,362 -34,492 0.02% 317,200
2008-08-12 2008-08-08 2.203 213,854 -27,594 0.02% 471,199
2008-07-25 2008-07-23 2.696 241,448 -6,899 0.03% 650,999
2008-07-23 2008-07-21 2.580 248,347 +6,899 0.03% 640,800
2008-06-17 2008-06-13 2.943 241,448 +17,936 0.03% 710,499
2008-06-12 2008-06-10 3.015 223,512 -8,279 0.02% 673,919
2008-05-27 2008-05-23 3.233 231,791 -27,594 0.02% 749,282
2008-05-22 2008-05-20 3.421 259,385 +4,139 0.03% 887,361
2008-05-15 2008-05-13 3.572 255,246 +3,547 0.03% 911,769
2008-05-14 2008-05-09 3.602 251,699 +27,210 0.03% 906,499
2008-05-09 2008-05-07 3.646 224,489 -236,733 0.02% 818,402
2008-05-08 2008-05-06 3.851 461,222 +236,733 0.05% 1,776,360
2008-05-06 2008-05-02 3.513 224,489 +13,606 0.02% 788,702
2008-04-28 2008-04-24 3.381 210,883 +13,605 0.02% 712,999
2008-04-25 2008-04-23 3.263 197,278 +13,606 0.02% 643,801
2008-04-03 2008-04-01 3.308 183,672 -6,803 0.02% 607,499
2008-04-01 2008-03-28 3.322 190,475 -6,803 0.02% 632,800
2008-03-31 2008-03-27 3.190 197,278 +13,606 0.02% 629,301
2008-03-25 2008-03-19 3.308 183,672 -43,538 0.02% 607,499
2008-03-17 2008-03-13 3.675 227,210 -126,530 0.02% 835,001
2008-03-14 2008-03-12 3.822 353,740 -163,264 0.04% 1,352,002
2008-03-12 2008-03-10 3.910 517,004 +2,721 0.05% 2,021,600
2008-03-07 2008-03-05 4.292 514,283 -13,605 0.05% 2,207,521
2008-03-04 2008-02-29 4.454 527,888 -103,401 0.06% 2,351,279
2008-03-03 2008-02-28 4.454 631,289 +21,769 0.07% 2,811,840
2008-02-29 2008-02-27 4.498 609,520 +68,026 0.06% 2,741,758
2008-02-20 2008-02-18 4.395 541,494 +13,606 0.06% 2,380,042
2008-02-18 2008-02-14 4.366 527,888 +6,802 0.06% 2,304,719
2008-02-15 2008-02-13 4.322 521,086 +6,803 0.06% 2,252,042
2008-02-05 2008-02-01 4.366 514,283 -68,027 0.05% 2,245,321
2008-02-01 2008-01-30 4.454 582,310 +39,456 0.06% 2,593,681
2008-01-31 2008-01-29 4.542 542,854 -39,456 0.06% 2,465,819
2008-01-30 2008-01-28 4.586 582,310 -6,802 0.06% 2,670,721
2008-01-24 2008-01-22 4.410 589,112 -27,211 0.06% 2,597,998
2008-01-18 2008-01-16 4.910 616,323 +136,054 0.07% 3,026,039
2008-01-17 2008-01-15 5.233 480,269 -6,803 0.05% 2,513,358
2008-01-16 2008-01-14 5.410 487,072 -68,027 0.05% 2,634,879
2008-01-15 2008-01-11 5.277 555,099 +115,646 0.06% 2,929,440
2008-01-14 2008-01-10 5.439 439,453 +136,053 0.05% 2,390,198
2008-01-10 2008-01-08 5.483 303,400 +2,721 0.03% 1,663,582
2008-01-09 2008-01-07 5.762 300,679 +47,619 0.03% 1,732,642
2008-01-08 2008-01-04 5.395 253,060 +6,803 0.03% 1,365,241
2008-01-07 2008-01-03 5.395 246,257 +34,013 0.03% 1,328,539
2008-01-04 2008-01-02 5.366 212,244 +20,408 0.02% 1,138,801
2007-12-28 2007-12-24 4.733 191,836 -102,040 0.02% 908,042
2007-12-27 2007-12-20 4.660 293,876 -68,027 0.03% 1,369,440
2007-12-20 2007-12-18 4.542 361,903 -13,605 0.04% 1,643,881
2007-12-19 2007-12-17 4.557 375,508 -261,223 0.04% 1,711,199
2007-12-18 2007-12-14 4.601 636,731 -376,869 0.07% 2,929,679
2007-12-17 2007-12-13 4.631 1,013,600 -76,190 0.11% 4,693,501
2007-12-14 2007-12-12 4.778 1,089,790 -34,013 0.12% 5,206,501
2007-12-13 2007-12-11 4.675 1,123,803 +34,013 0.12% 5,253,359
2007-12-11 2007-12-07 4.748 1,089,790 +68,027 0.12% 5,174,461
2007-12-10 2007-12-06 4.880 1,021,763 +68,027 0.11% 4,986,640
2007-12-07 2007-12-05 4.880 953,736 +170,067 0.10% 4,654,639
2007-12-06 2007-12-04 4.910 783,669 -68,027 0.08% 3,847,679
2007-12-05 2007-12-03 4.822 851,696 +136,054 0.09% 4,106,560
2007-11-29 2007-11-27 4.528 715,642 -68,027 0.08% 3,240,159
2007-11-23 2007-11-21 4.557 783,669 -68,027 0.08% 3,571,199
2007-11-22 2007-11-20 4.689 851,696 +68,027 0.09% 3,993,880
2007-11-20 2007-11-16 4.807 783,669 -136,054 0.08% 3,767,039
2007-11-16 2007-11-14 4.925 919,723 +2,721 0.10% 4,529,201
2007-11-09 2007-11-07 5.292 917,002 -2,721 0.10% 4,852,801
2007-11-08 2007-11-06 5.351 919,723 +346,937 0.10% 4,921,281
2007-11-07 2007-11-05 5.410 572,786 +102,040 0.06% 3,098,560
2007-11-06 2007-11-02 5.542 470,746 +319,726 0.05% 2,608,842
2007-11-02 2007-10-31 5.513 151,020 -40,816 0.02% 832,502
2007-10-29 2007-10-25 4.631 191,836 -6,802 0.02% 888,302
2007-10-24 2007-10-22 4.969 198,638 +2,721 0.02% 986,958
2007-10-17 2007-10-15 5.292 195,917 +20,408 0.02% 1,036,799
2007-10-15 2007-10-11 5.380 175,509 -272,108 0.02% 944,279
2007-10-12 2007-10-10 5.336 447,617 +266,666 0.05% 2,388,542
2007-10-11 2007-10-09 5.321 180,951 +13,605 0.02% 962,918
2007-10-10 2007-10-08 5.336 167,346 -2,721 0.02% 892,980
2007-10-05 2007-10-03 5.395 170,067 +4,082 0.02% 917,500
2007-09-27 2007-09-24 5.483 165,985 -14,966 0.02% 910,117
2007-09-24 2007-09-20 5.380 180,951 +20,408 0.02% 973,558
2007-09-18 2007-09-14 5.454 160,543 -4,082 0.02% 875,558
2007-09-05 2007-09-03 5.718 164,625 -20,408 0.02% 941,380
2007-09-03 2007-08-30 5.909 185,033 +27,211 0.02% 1,093,440
2007-08-30 2007-08-28 5.395 157,822 +6,802 0.02% 851,439
2007-08-29 2007-08-27 5.571 151,020 -95,237 0.02% 841,382
2007-08-17 2007-08-15 5.424 246,257 +54,421 0.03% 1,335,779
2007-08-06 2007-08-02 5.762 191,836 -2,721 0.02% 1,105,442
2007-08-03 2007-08-01 5.733 194,557 -6,802 0.02% 1,115,401
2007-07-26 2007-07-24 5.968 201,359 -27,211 0.02% 1,201,757
2007-07-25 2007-07-23 6.086 228,570 +103,401 0.02% 1,391,039
2007-07-24 2007-07-20 5.909 125,169 +1,360 0.01% 739,678
2007-07-19 2007-07-17 5.954 123,809 -5,442 0.01% 737,101
2007-07-18 2007-07-16 6.027 129,251 +5,442 0.01% 779,000
2007-07-13 2007-07-11 6.086 123,809 +27,211 0.01% 753,481
2007-07-12 2007-07-10 6.101 96,598 +6,803 0.01% 589,299
2007-07-11 2007-07-09 6.174 89,795 -2,721 0.01% 554,397
2007-07-09 2007-07-05 5.851 92,516 -6,803 0.01% 541,277
2007-07-04 2007-06-29 5.954 99,319 +1,360 0.01% 591,299
2007-07-03 2007-06-28 5.983 97,959 -20,408 0.01% 586,082
2007-06-29 2007-06-27 5.983 118,367 +13,606 0.01% 708,182
2007-06-27 2007-06-25 6.056 104,761 -17,687 0.01% 634,478
2007-06-26 2007-06-22 6.159 122,448 0.01% 754,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top