History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 2.970 0 +0
2022-03-25 2022-03-23 2.970 0 +0
2022-03-24 2022-03-22 2.960 0 +0
2022-03-23 2022-03-21 2.950 0 +0
2022-03-22 2022-03-18 2.970 0 -228,000
2022-03-21 2022-03-17 2.880 228,000 -414,000 0.02% 656,640
2022-03-18 2022-03-16 2.880 642,000 -344,000 0.05% 1,848,960
2022-03-17 2022-03-15 2.830 986,000 -936,000 0.07% 2,790,380
2022-03-16 2022-03-14 2.900 1,922,000 -310,000 0.14% 5,573,800
2022-01-26 2022-01-24 2.930 2,232,000 +400,000 0.16% 6,539,760
2022-01-25 2022-01-21 2.920 1,832,000 +400,000 0.13% 5,349,440
2022-01-24 2022-01-20 2.930 1,432,000 +400,000 0.10% 4,195,760
2022-01-21 2022-01-19 2.920 1,032,000 +232,000 0.07% 3,013,440
2022-01-20 2022-01-18 2.930 800,000 +400,000 0.06% 2,344,000
2022-01-18 2022-01-14 2.930 400,000 +400,000 0.03% 1,172,000
2021-08-16 2021-08-12 1.570 0 -6,295,261
2021-08-13 2021-08-11 1.570 6,295,261 -67,202 0.45% 9,883,560
2021-08-12 2021-08-10 1.570 6,362,463 -12,000 0.46% 9,989,067
2021-08-11 2021-08-09 1.550 6,374,463 -8,000 0.46% 9,880,418
2021-08-10 2021-08-06 1.550 6,382,463 -16,000 0.46% 9,892,818
2021-08-09 2021-08-05 1.550 6,398,463 +3,948,000 0.46% 9,917,618
2021-08-04 2021-08-02 1.620 2,450,463 -4,254,000 0.18% 3,969,750
2021-08-03 2021-07-30 1.610 6,704,463 -17,992,000 0.48% 10,794,185
2021-08-02 2021-07-29 1.650 24,696,463 +17,990,000 1.77% 40,749,164
2021-07-29 2021-07-27 1.610 6,706,463 -6,650,000 0.48% 10,797,405
2021-07-28 2021-07-26 1.680 13,356,463 +6,646,000 0.96% 22,438,858
2021-07-26 2021-07-22 1.730 6,710,463 +4,218,000 0.48% 11,609,101
2021-07-16 2021-07-14 1.710 2,492,463 -10,000 0.18% 4,262,112
2021-07-15 2021-07-13 1.730 2,502,463 -6,000 0.18% 4,329,261
2021-07-14 2021-07-12 1.740 2,508,463 -4,000 0.18% 4,364,726
2021-07-13 2021-07-09 1.700 2,512,463 -78,000 0.18% 4,271,187
2021-07-12 2021-07-08 1.670 2,590,463 -5,336,478 0.19% 4,326,073
2021-07-09 2021-07-07 1.640 7,926,941 -74,000 0.57% 13,000,183
2021-07-07 2021-07-05 1.650 8,000,941 +5,396,000 0.57% 13,201,553
2021-07-06 2021-07-02 1.650 2,604,941 -17,598,000 0.19% 4,298,153
2021-07-05 2021-06-30 1.670 20,202,941 -480,880 1.45% 33,738,911
2021-07-02 2021-06-29 1.650 20,683,821 +14,407,300 1.49% 34,128,305
2021-06-30 2021-06-28 1.660 6,276,521 -4,861,800 0.45% 10,419,025
2021-06-29 2021-06-25 1.710 11,138,321 +1,918,088 0.80% 19,046,529
2021-06-28 2021-06-24 1.750 9,220,233 -738,380 0.66% 16,135,408
2021-06-25 2021-06-23 1.760 9,958,613 -946,000 0.72% 17,527,159
2021-06-24 2021-06-22 1.790 10,904,613 +10,901,411 0.78% 19,519,257
2021-06-22 2021-06-18 1.863 3,202 -1,724,376 0.00% 5,965
2021-06-21 2021-06-17 1.883 1,727,578 -1,479,017 0.13% 3,252,978
2021-06-18 2021-06-16 1.873 3,206,595 -137,049 0.23% 6,005,635
2021-06-17 2021-06-15 1.903 3,343,644 -4,991 0.24% 6,363,319
2021-06-15 2021-06-10 1.903 3,348,635 -23,834 0.24% 6,372,818
2021-06-11 2021-06-09 1.883 3,372,469 -7,303,470 0.24% 6,350,259
2021-06-10 2021-06-08 1.883 10,675,939 -43,697 0.77% 20,102,477
2021-06-09 2021-06-07 1.893 10,719,636 +7,128,556 0.78% 20,292,697
2021-06-08 2021-06-04 1.903 3,591,080 -121,974 0.26% 6,834,217
2021-06-07 2021-06-03 1.923 3,713,054 -103,284 0.27% 7,141,123
2021-06-04 2021-06-02 1.923 3,816,338 -115,201 0.28% 7,339,764
2021-06-03 2021-06-01 1.943 3,931,539 -31,779 0.28% 7,640,500
2021-06-02 2021-05-31 1.903 3,963,318 -6,405,571 0.29% 7,542,627
2021-06-01 2021-05-28 1.893 10,368,889 +1,526,234 0.75% 19,628,719
2021-05-31 2021-05-27 1.923 8,842,655 +6,338,039 0.64% 17,006,617
2021-05-27 2021-05-25 1.873 2,504,616 -414,723 0.18% 4,690,898
2021-05-26 2021-05-24 1.833 2,919,339 -1,348,646 0.21% 5,350,050
2021-05-25 2021-05-21 1.823 4,267,985 -805,414 0.31% 7,778,634
2021-05-24 2021-05-20 1.802 5,073,399 +805,613 0.37% 9,144,373
2021-05-20 2021-05-17 1.843 4,267,786 -17,905,805 0.31% 7,864,219
2021-05-18 2021-05-14 1.823 22,173,591 -1,743,904 1.60% 40,412,572
2021-05-14 2021-05-12 1.823 23,917,495 +14,481,555 1.73% 43,590,932
2021-05-13 2021-05-11 1.772 9,435,940 -14,823,186 0.68% 16,722,443
2021-05-12 2021-05-10 1.843 24,259,126 -226,809 1.76% 44,702,121
2021-05-11 2021-05-07 1.802 24,485,935 -936,505 1.77% 44,133,829
2021-05-10 2021-05-06 1.812 25,422,440 -254,236 1.84% 46,077,788
2021-05-07 2021-05-05 1.792 25,676,676 -185,891 1.86% 46,021,492
2021-05-06 2021-05-04 1.853 25,862,567 +19,687,447 1.87% 47,917,190
2021-05-05 2021-05-03 1.722 6,175,120 -909,690 0.45% 10,632,696
2021-05-04 2021-04-30 1.692 7,084,810 +3,146,737 0.51% 11,985,037
2021-04-28 2021-04-26 1.561 3,938,073 -249,271 0.28% 6,146,351
2021-04-27 2021-04-23 1.510 4,187,344 +765,454 0.30% 6,324,581
2021-04-26 2021-04-22 1.490 3,421,890 -35,752 0.25% 5,099,524
2021-04-16 2021-04-14 1.460 3,457,642 -327,728 0.25% 5,048,355
2021-04-15 2021-04-13 1.490 3,785,370 -89,379 0.27% 5,641,206
2021-04-13 2021-04-09 1.490 3,874,749 -229,407 0.28% 5,774,404
2021-04-09 2021-04-07 1.480 4,104,156 -206,568 0.30% 6,074,955
2021-04-08 2021-04-01 1.520 4,310,724 +607,785 0.31% 6,554,341
2021-04-07 2021-03-31 1.520 3,702,939 -594,874 0.27% 5,630,220
2021-04-01 2021-03-30 1.561 4,297,813 +1,669,223 0.31% 6,707,815
2021-03-31 2021-03-29 1.561 2,628,590 -320,776 0.19% 4,102,574
2021-03-19 2021-03-17 1.591 2,949,366 +681,275 0.21% 4,692,320
2021-03-18 2021-03-16 1.601 2,268,091 +892,928 0.16% 3,631,278
2021-03-09 2021-03-05 1.561 1,375,163 -466,762 0.10% 2,146,287
2021-03-08 2021-03-04 1.581 1,841,925 -15,919,581 0.13% 2,911,880
2021-03-05 2021-03-03 1.601 17,761,506 -31,780 1.29% 28,436,674
2021-03-03 2021-03-01 1.601 17,793,286 -562,101 1.29% 28,487,555
2021-03-02 2021-02-26 1.581 18,355,387 -66,734 1.33% 29,017,840
2021-02-26 2021-02-24 1.621 18,422,121 -894,794 1.33% 29,865,335
2021-02-25 2021-02-23 1.601 19,316,915 +996,806 1.40% 30,926,928
2021-02-24 2021-02-22 1.621 18,320,109 -788,956 1.33% 29,699,957
2021-02-23 2021-02-19 1.631 19,109,065 -34,361 1.38% 31,171,402
2021-02-22 2021-02-18 1.591 19,143,426 +15,863,966 1.39% 30,456,405
2021-02-19 2021-02-17 1.682 3,279,460 -731,923 0.24% 5,514,685
2021-02-18 2021-02-16 1.621 4,011,383 +2,151,386 0.29% 6,503,122
2021-02-17 2021-02-11 1.551 1,859,997 -119,173 0.13% 2,884,263
2021-02-16 2021-02-09 1.470 1,979,170 -65,546 0.14% 2,909,631
2021-02-10 2021-02-08 1.410 2,044,716 -1,636,876 0.15% 2,882,458
2021-02-09 2021-02-05 1.380 3,681,592 -53,628 0.27% 5,078,765
2021-02-08 2021-02-04 1.380 3,735,220 -25,821 0.27% 5,152,745
2021-02-05 2021-02-03 1.380 3,761,041 +914,815 0.27% 5,188,365
2021-02-04 2021-02-02 1.289 2,846,226 -49,656 0.21% 3,668,438
2021-02-03 2021-02-01 1.239 2,895,882 -47,669 0.21% 3,586,641
2021-02-02 2021-01-29 1.299 2,943,551 -43,697 0.21% 3,823,518
2021-02-01 2021-01-28 1.309 2,987,248 -39,725 0.22% 3,910,358
2021-01-29 2021-01-27 1.329 3,026,973 -15,631,578 0.22% 4,023,318
2021-01-28 2021-01-26 1.339 18,658,551 -43,697 1.35% 24,987,997
2021-01-27 2021-01-25 1.329 18,702,248 +15,813,711 1.35% 24,858,197
2021-01-26 2021-01-22 1.309 2,888,537 -23,835 0.21% 3,781,144
2021-01-25 2021-01-21 1.309 2,912,372 -29,793 0.21% 3,812,344
2021-01-22 2021-01-20 1.309 2,942,165 -315,810 0.21% 3,851,344
2021-01-21 2021-01-19 1.319 3,257,975 -21,848 0.24% 4,297,550
2021-01-20 2021-01-18 1.289 3,279,823 -83,421 0.24% 4,227,292
2021-01-19 2021-01-15 1.279 3,363,244 -13,873,771 0.24% 4,300,946
2021-01-18 2021-01-14 1.249 17,237,015 -13,904 1.25% 21,522,149
2021-01-15 2021-01-13 1.259 17,250,919 -44,690 1.25% 21,713,215
2021-01-13 2021-01-11 1.218 17,295,609 -764,696 1.25% 21,072,842
2021-01-12 2021-01-08 1.218 18,060,305 -5,959 1.31% 22,004,542
2021-01-11 2021-01-07 1.208 18,066,264 -37,738 1.31% 21,829,887
2021-01-08 2021-01-06 1.239 18,104,002 -846,131 1.31% 22,422,374
2021-01-07 2021-01-05 1.218 18,950,133 +1,527,009 1.37% 23,088,702
2021-01-06 2021-01-04 1.198 17,423,124 -69,518 1.26% 20,877,326
2021-01-04 2020-12-29 1.198 17,492,642 +780,586 1.27% 20,960,626
2020-12-30 2020-12-28 1.208 16,712,056 -105,866 1.21% 20,193,566
2020-12-29 2020-12-24 1.228 16,817,922 -91,366 1.22% 20,660,178
2020-12-28 2020-12-22 1.188 16,909,288 -417,107 1.22% 20,091,354
2020-12-23 2020-12-21 1.218 17,326,395 -19,863 1.25% 21,110,352
2020-12-22 2020-12-18 1.218 17,346,258 -160,884 1.26% 21,134,553
2020-12-21 2020-12-17 1.259 17,507,142 -77,860 1.27% 22,035,715
2020-12-14 2020-12-10 1.289 17,585,002 -121,159 1.27% 22,664,925
2020-12-11 2020-12-09 1.259 17,706,161 -7,945 1.28% 22,286,215
2020-12-10 2020-12-08 1.279 17,714,106 -87,774 1.28% 22,652,954
2020-12-09 2020-12-07 1.289 17,801,880 -77,463 1.29% 22,944,454
2020-12-08 2020-12-04 1.299 17,879,343 -43,697 1.29% 23,224,328
2020-12-07 2020-12-03 1.319 17,923,040 -335,672 1.30% 23,642,035
2020-12-04 2020-12-02 1.299 18,258,712 -11,917 1.32% 23,717,108
2020-12-03 2020-12-01 1.289 18,270,629 -139,036 1.32% 23,548,614
2020-12-02 2020-11-30 1.279 18,409,665 -154,528 1.33% 23,542,441
2020-12-01 2020-11-27 1.289 18,564,193 -15,890 1.34% 23,926,983
2020-11-30 2020-11-26 1.289 18,580,083 -36,745 1.34% 23,947,463
2020-11-27 2020-11-25 1.299 18,616,828 -9,931 1.35% 24,182,282
2020-11-26 2020-11-24 1.319 18,626,759 +12,962,790 1.35% 24,570,301
2020-11-25 2020-11-23 1.269 5,663,969 -464,777 0.41% 7,186,101
2020-11-24 2020-11-20 1.309 6,128,746 -13,490,430 0.44% 8,022,632
2020-11-20 2020-11-18 1.299 19,619,176 -39,724 1.42% 25,484,280
2020-11-19 2020-11-17 1.329 19,658,900 -27,807 1.42% 26,129,737
2020-11-18 2020-11-16 1.309 19,686,707 +13,192,496 1.42% 25,770,231
2020-11-17 2020-11-13 1.279 6,494,211 -13,795,315 0.47% 8,304,854
2020-11-16 2020-11-12 1.319 20,289,526 +2,371,321 1.47% 26,763,634
2020-11-13 2020-11-11 1.329 17,918,205 +3,784,620 1.30% 23,816,082
2020-11-12 2020-11-10 1.289 14,133,585 -19,862 1.02% 18,216,469
2020-11-10 2020-11-06 1.239 14,153,447 -38,005 1.02% 17,529,488
2020-11-09 2020-11-05 1.228 14,191,452 -61,573 1.03% 17,433,659
2020-11-06 2020-11-04 1.158 14,253,025 -19,863 1.03% 16,504,667
2020-11-05 2020-11-03 1.148 14,272,888 +10,844,781 1.03% 16,383,949
2020-11-04 2020-11-02 1.098 3,428,107 -21,849 0.25% 3,762,554
2020-11-03 2020-10-30 1.087 3,449,956 -35,752 0.25% 3,751,796
2020-10-30 2020-10-28 1.128 3,485,708 -270,126 0.25% 3,931,071
2020-10-28 2020-10-23 1.128 3,755,834 -5,029,416 0.27% 4,235,711
2020-10-27 2020-10-22 1.098 8,785,250 +6,499,601 0.64% 9,642,342
2020-10-21 2020-10-19 1.168 2,285,649 -188,691 0.17% 2,669,743
2020-10-20 2020-10-16 1.198 2,474,340 -810,379 0.18% 2,964,888
2020-10-19 2020-10-15 1.198 3,284,719 -747,087 0.24% 3,935,927
2020-10-14 2020-10-09 1.249 4,031,806 -736,622 0.29% 5,034,116
2020-10-12 2020-10-08 1.259 4,768,428 -67,532 0.35% 6,001,878
2020-10-08 2020-10-06 1.208 4,835,960 +1,471,922 0.35% 5,843,403
2020-10-06 2020-09-30 1.218 3,364,038 -1,440,738 0.24% 4,098,719
2020-10-05 2020-09-29 1.188 4,804,776 -11,917 0.35% 5,708,961
2020-09-29 2020-09-25 1.178 4,816,693 -2,220,598 0.35% 5,674,619
2020-09-28 2020-09-24 1.198 7,037,291 -6,305,266 0.51% 8,432,461
2020-09-25 2020-09-23 1.239 13,342,557 +10,409,449 0.97% 16,525,175
2020-09-24 2020-09-22 1.228 2,933,108 -7,945 0.21% 3,603,212
2020-09-21 2020-09-17 1.299 2,941,053 -774,627 0.21% 3,820,273
2020-09-17 2020-09-15 1.279 3,715,680 -71,504 0.27% 4,751,644
2020-09-14 2020-09-10 1.289 3,787,184 -5,959 0.27% 4,881,219
2020-09-11 2020-09-09 1.269 3,793,143 -47,669 0.27% 4,812,510
2020-09-10 2020-09-08 1.259 3,840,812 -2,649,622 0.28% 4,834,315
2020-09-09 2020-09-07 1.299 6,490,434 +4,025,424 0.47% 8,430,733
2020-09-08 2020-09-04 1.289 2,465,010 -1,660,825 0.18% 3,177,097
2020-09-07 2020-09-03 1.289 4,125,835 -7,945 0.30% 5,317,699
2020-09-04 2020-09-02 1.299 4,133,780 -5,253,561 0.30% 5,369,563
2020-09-03 2020-09-01 1.309 9,387,341 -120,107 0.68% 12,288,188
2020-09-02 2020-08-31 1.339 9,507,448 +5,168,332 0.69% 12,732,611
2020-09-01 2020-08-28 1.309 4,339,116 -2,576,132 0.31% 5,679,976
2020-08-31 2020-08-27 1.319 6,915,248 -3,815,535 0.50% 9,121,808
2020-08-28 2020-08-26 1.329 10,730,783 +6,042,092 0.78% 14,262,880
2020-08-27 2020-08-25 1.369 4,688,691 +1,587,320 0.34% 6,420,848
2020-08-26 2020-08-24 1.380 3,101,371 -490,925 0.22% 4,278,349
2020-08-25 2020-08-21 1.380 3,592,296 -1,028,863 0.26% 4,955,581
2020-08-24 2020-08-20 1.400 4,621,159 -3,973 0.33% 6,467,964
2020-08-21 2020-08-19 1.390 4,625,132 -1,986 0.33% 6,426,953
2020-08-20 2020-08-18 1.390 4,627,118 -1,986 0.33% 6,429,712
2020-08-19 2020-08-17 1.430 4,629,104 -33,766 0.33% 6,618,921
2020-08-18 2020-08-14 1.450 4,662,870 -13,677,135 0.34% 6,761,105
2020-08-17 2020-08-13 1.440 18,340,005 -5,959 1.33% 26,408,113
2020-08-14 2020-08-12 1.430 18,345,964 +15,189,644 1.33% 26,231,962
2020-08-13 2020-08-11 1.430 3,156,320 -1,099,374 0.23% 4,513,062
2020-08-12 2020-08-10 1.369 4,255,694 -27,807 0.31% 5,827,888
2020-08-11 2020-08-07 1.319 4,283,501 +1,127,181 0.31% 5,650,307
2020-08-10 2020-08-06 1.380 3,156,320 -9,931 0.23% 4,354,151
2020-08-07 2020-08-05 1.339 3,166,251 -7,945 0.23% 4,240,322
2020-08-06 2020-08-04 1.369 3,174,196 -568,118 0.23% 4,346,849
2020-08-03 2020-07-30 1.369 3,742,314 -671,344 0.27% 5,124,848
2020-07-31 2020-07-29 1.339 4,413,658 +1,257,280 0.32% 5,910,881
2020-07-30 2020-07-28 1.349 3,156,378 -1,868,957 0.23% 4,258,883
2020-07-29 2020-07-27 1.369 5,025,335 +643,675 0.36% 6,881,860
2020-07-28 2020-07-24 1.380 4,381,660 -107,365 0.32% 6,044,510
2020-07-27 2020-07-23 1.400 4,489,025 -29,793 0.32% 6,283,024
2020-07-24 2020-07-22 1.410 4,518,818 +125,688 0.33% 6,370,225
2020-07-20 2020-07-16 1.390 4,393,130 -633,005 0.32% 6,104,569
2020-07-16 2020-07-14 1.390 5,026,135 +1,193,120 0.36% 6,984,175
2020-07-15 2020-07-13 1.420 3,833,015 -685,582 0.28% 5,442,037
2020-07-13 2020-07-09 1.470 4,518,597 -19,861 0.33% 6,642,910
2020-07-09 2020-07-07 1.500 4,538,458 -303,868 0.33% 6,809,206
2020-07-08 2020-07-06 1.500 4,842,326 +215,027 0.35% 7,265,110
2020-07-07 2020-07-03 1.410 4,627,299 -877,912 0.33% 6,523,152
2020-07-06 2020-07-02 1.349 5,505,211 +438,273 0.40% 7,428,150
2020-07-03 2020-06-30 1.380 5,066,938 -91,367 0.37% 6,989,853
2020-07-02 2020-06-29 1.359 5,158,305 -62,624 0.37% 7,012,012
2020-06-30 2020-06-26 1.369 5,220,929 +2,310,743 0.38% 7,149,713
2020-06-29 2020-06-24 1.359 2,910,186 -1,365,918 0.21% 3,956,001
2020-06-26 2020-06-23 1.430 4,276,104 +2,038,423 0.31% 6,114,184
2020-06-23 2020-06-19 1.604 2,237,681 -692,313 0.16% 3,589,295
2020-06-22 2020-06-18 1.572 2,929,994 -3,321,766 0.22% 4,607,023
2020-06-19 2020-06-17 1.562 6,251,760 -307,028 0.47% 9,764,082
2020-06-17 2020-06-15 1.551 6,558,788 -61,993 0.50% 10,174,389
2020-06-16 2020-06-12 1.562 6,620,781 -2,300,813 0.50% 10,340,424
2020-06-15 2020-06-11 1.562 8,921,594 +2,490,336 0.68% 13,933,864
2020-06-12 2020-06-10 1.583 6,431,258 -13,952,228 0.49% 10,180,160
2020-06-11 2020-06-09 1.604 20,383,486 -1,896 1.55% 32,695,610
2020-06-10 2020-06-08 1.604 20,385,382 +14,110,010 1.55% 32,698,651
2020-06-09 2020-06-05 1.583 6,275,372 -9,803 0.48% 9,933,405
2020-06-08 2020-06-04 1.572 6,285,175 -69,697 0.48% 9,882,596
2020-06-05 2020-06-03 1.572 6,354,872 +413,437 0.48% 9,992,185
2020-06-03 2020-06-01 1.509 5,941,435 -3,402,321 0.45% 8,965,918
2020-06-02 2020-05-29 1.498 9,343,756 -186,586 0.71% 14,001,586
2020-06-01 2020-05-28 1.477 9,530,342 -596,725 0.72% 14,080,041
2020-05-29 2020-05-27 1.488 10,127,067 -17,057 0.77% 15,068,506
2020-05-28 2020-05-26 1.477 10,144,124 -10,705,129 0.77% 14,986,837
2020-05-27 2020-05-25 1.446 20,849,253 -5,686 1.58% 30,142,444
2020-05-26 2020-05-22 1.425 20,854,939 +10,110,869 1.58% 29,710,509
2020-05-22 2020-05-20 1.425 10,744,070 -27,206 0.81% 15,306,292
2020-05-21 2020-05-19 1.456 10,771,276 -116,557 0.82% 15,686,052
2020-05-20 2020-05-18 1.467 10,887,833 -463,384 0.83% 15,970,689
2020-05-19 2020-05-15 1.498 11,351,217 +1,226,215 0.86% 17,009,759
2020-05-18 2020-05-14 1.520 10,125,002 -3,790 0.77% 15,385,974
2020-05-15 2020-05-13 1.541 10,128,792 -13,267 0.77% 15,605,508
2020-05-14 2020-05-12 1.530 10,142,059 -132,666 0.77% 15,518,921
2020-05-13 2020-05-11 1.541 10,274,725 -473,808 0.78% 15,830,348
2020-05-12 2020-05-08 1.509 10,748,533 -1,004,474 0.82% 16,220,066
2020-05-11 2020-05-07 1.477 11,753,007 +32,219 0.89% 17,363,786
2020-05-08 2020-05-06 1.467 11,720,788 -511,713 0.89% 17,192,499
2020-05-07 2020-05-05 1.414 12,232,501 -10,211,515 0.93% 17,297,664
2020-05-06 2020-05-04 1.425 22,444,016 +10,827,466 1.70% 31,974,351
2020-05-05 2020-04-29 1.467 11,616,550 -121,436 0.88% 17,039,599
2020-05-04 2020-04-28 1.477 11,737,986 -355,409 0.89% 17,341,594
2020-04-29 2020-04-27 1.467 12,093,395 -175,347 0.92% 17,739,053
2020-04-28 2020-04-24 1.467 12,268,742 -26,533 0.93% 17,996,259
2020-04-27 2020-04-23 1.477 12,295,275 -167,653 0.93% 18,164,928
2020-04-24 2020-04-22 1.467 12,462,928 -24,638 0.95% 18,281,098
2020-04-23 2020-04-21 1.456 12,487,566 -314,608 0.95% 18,185,459
2020-04-22 2020-04-20 1.488 12,802,174 -15,162 0.97% 19,048,915
2020-04-21 2020-04-17 1.446 12,817,336 -380,942 0.97% 18,530,440
2020-04-20 2020-04-16 1.414 13,198,278 -470,018 1.00% 18,663,344
2020-04-17 2020-04-15 1.414 13,668,296 -691,760 1.04% 19,327,985
2020-04-16 2020-04-14 1.414 14,360,056 -1,152,302 1.09% 20,306,184
2020-04-15 2020-04-09 1.393 15,512,358 +559,094 1.18% 21,608,228
2020-04-14 2020-04-08 1.393 14,953,264 -473,808 1.13% 20,829,427
2020-04-09 2020-04-07 1.382 15,427,072 -189,523 1.17% 21,326,628
2020-04-08 2020-04-06 1.340 15,616,595 -8,094,540 1.18% 20,929,433
2020-04-06 2020-04-02 1.382 23,711,135 +8,378,825 1.80% 32,778,648
2020-04-03 2020-04-01 1.361 15,332,310 -528,770 1.16% 20,872,030
2020-04-02 2020-03-31 1.372 15,861,080 -16,516 1.20% 21,759,229
2020-04-01 2020-03-30 1.351 15,877,596 -92,867 1.20% 21,446,781
2020-03-30 2020-03-26 1.372 15,970,463 -219,582 1.21% 21,909,288
2020-03-27 2020-03-25 1.351 16,190,045 -2,180,344 1.23% 21,868,824
2020-03-26 2020-03-24 1.309 18,370,389 -10,704,541 1.39% 24,038,504
2020-03-25 2020-03-23 1.256 29,074,930 +11,093,966 2.20% 36,511,782
2020-03-24 2020-03-20 1.319 17,980,964 +431,772 1.36% 23,718,673
2020-03-23 2020-03-19 1.277 17,549,192 +3,822,685 1.33% 22,408,351
2020-03-20 2020-03-18 1.319 13,726,507 -109,924 1.04% 18,106,622
2020-03-19 2020-03-17 1.319 13,836,431 -582,907 1.05% 18,251,623
2020-03-18 2020-03-16 1.340 14,419,338 -9,826,783 1.09% 19,324,864
2020-03-17 2020-03-13 1.351 24,246,121 +9,580,403 1.84% 32,750,628
2020-03-16 2020-03-12 1.372 14,665,718 -115,609 1.11% 20,119,356
2020-03-13 2020-03-11 1.435 14,781,327 -9,904,488 1.12% 21,213,861
2020-03-12 2020-03-10 1.456 24,685,815 -155,955 1.87% 35,949,591
2020-03-11 2020-03-09 1.477 24,841,770 -768,323 1.88% 36,701,006
2020-03-10 2020-03-06 1.509 25,610,093 -212,267 1.94% 38,646,893
2020-03-09 2020-03-05 1.509 25,822,360 -132,666 1.96% 38,967,215
2020-03-06 2020-03-04 1.456 25,955,026 -195,209 1.97% 37,797,924
2020-03-05 2020-03-03 1.456 26,150,235 +335,479 1.98% 38,082,204
2020-03-04 2020-03-02 1.425 25,814,756 -342,242 1.96% 36,776,398
2020-03-03 2020-02-28 1.425 26,156,998 -1,574,493 1.98% 37,263,965
2020-03-02 2020-02-27 1.456 27,731,491 +3,798,863 2.10% 40,384,964
2020-02-28 2020-02-26 1.435 23,932,628 -1,570,955 1.81% 34,347,624
2020-02-27 2020-02-25 1.477 25,503,583 -512,989 1.93% 37,678,762
2020-02-26 2020-02-24 1.467 26,016,572 -472,602 1.97% 38,162,100
2020-02-25 2020-02-21 1.520 26,489,174 -173,414 2.01% 40,253,005
2020-02-24 2020-02-20 1.562 26,662,588 -225,533 2.02% 41,641,984
2020-02-21 2020-02-19 1.498 26,888,121 -503,644 2.04% 40,291,756
2020-02-20 2020-02-18 1.467 27,391,765 -50,224 2.08% 40,179,286
2020-02-19 2020-02-17 1.435 27,441,989 +168,802 2.08% 39,384,187
2020-02-18 2020-02-14 1.372 27,273,187 -130,771 2.07% 37,415,077
2020-02-17 2020-02-13 1.404 27,403,958 -1,012,054 2.08% 38,462,041
2020-02-14 2020-02-12 1.372 28,416,012 -113,714 2.16% 38,982,876
2020-02-13 2020-02-11 1.361 28,529,726 -835,252 2.16% 38,837,808
2020-02-12 2020-02-10 1.361 29,364,978 -250,171 2.23% 39,974,845
2020-02-11 2020-02-07 1.382 29,615,149 -356,304 2.25% 40,940,450
2020-02-10 2020-02-06 1.425 29,971,453 +1,191,797 2.27% 42,698,141
2020-02-07 2020-02-05 1.372 28,779,656 -149,724 2.18% 39,481,746
2020-02-06 2020-02-04 1.382 28,929,380 -920,813 2.19% 39,992,432
2020-02-05 2020-02-03 1.351 29,850,193 +1,095,278 2.26% 40,320,370
2020-02-04 2020-01-31 1.382 28,754,915 -378,145 2.18% 39,751,249
2020-02-03 2020-01-30 1.361 29,133,060 +1,783,862 2.21% 39,659,132
2020-01-31 2020-01-29 1.404 27,349,198 -1,429,575 2.07% 38,385,184
2020-01-30 2020-01-24 1.456 28,778,773 -547,059 2.18% 41,910,106
2020-01-29 2020-01-22 1.509 29,325,832 -71,290 2.22% 44,254,127
2020-01-23 2020-01-21 1.509 29,397,122 -515,030 2.23% 44,361,707
2020-01-22 2020-01-20 1.604 29,912,152 -2,838,837 2.27% 47,979,823
2020-01-21 2020-01-17 1.699 32,750,989 -874,271 2.48% 55,643,917
2020-01-20 2020-01-16 1.688 33,625,260 -47,381 2.55% 56,774,462
2020-01-17 2020-01-15 1.678 33,672,641 -348,723 2.55% 56,499,122
2020-01-16 2020-01-14 1.710 34,021,364 -454,950 2.58% 58,161,304
2020-01-15 2020-01-13 1.710 34,476,314 -32,900 2.61% 58,939,064
2020-01-14 2020-01-10 1.646 34,509,214 -967,284 2.62% 56,810,297
2020-01-13 2020-01-09 1.688 35,476,498 +249,670 2.69% 59,900,179
2020-01-10 2020-01-08 1.615 35,226,828 +5,568,756 2.67% 56,876,435
2020-01-09 2020-01-07 1.646 29,658,072 -210,149 2.25% 48,824,175
2020-01-08 2020-01-06 1.646 29,868,221 -333,029 2.27% 49,170,129
2020-01-07 2020-01-03 1.699 30,201,250 -49,276 2.29% 51,311,911
2020-01-06 2020-01-02 1.720 30,250,526 -72,019 2.29% 52,034,086
2020-01-03 2019-12-31 1.688 30,322,545 -100,447 2.30% 51,198,004
2020-01-02 2019-12-27 1.699 30,422,992 -142,684 2.31% 51,688,651
2019-12-27 2019-12-20 1.625 30,565,676 -744,826 2.32% 49,673,198
2019-12-23 2019-12-19 1.615 31,310,502 -420,742 2.37% 50,553,224
2019-12-20 2019-12-18 1.615 31,731,244 +16,122,747 2.41% 51,232,544
2019-12-19 2019-12-17 1.657 15,608,497 -375,256 1.18% 25,859,977
2019-12-18 2019-12-16 1.604 15,983,753 +215,656 1.21% 25,638,331
2019-12-17 2019-12-13 1.572 15,768,097 +1,904,710 1.20% 24,793,221
2019-12-16 2019-12-12 1.509 13,863,387 -2,190,890 1.05% 20,920,535
2019-12-13 2019-12-11 1.551 16,054,277 -297,551 1.22% 24,904,366
2019-12-11 2019-12-09 1.562 16,351,828 -716,733 1.24% 25,538,502
2019-12-10 2019-12-06 1.583 17,068,561 -963,580 1.29% 27,018,147
2019-12-09 2019-12-05 1.593 18,032,141 -1,016,413 1.37% 28,733,706
2019-12-06 2019-12-04 1.541 19,048,554 -104,238 1.44% 29,348,254
2019-12-05 2019-12-03 1.551 19,152,792 -187,344 1.45% 29,710,969
2019-12-04 2019-12-02 1.530 19,340,136 -5,180,618 1.47% 29,593,404
2019-12-03 2019-11-29 1.477 24,520,754 -587,522 1.86% 36,226,740
2019-12-02 2019-11-28 1.467 25,108,276 +4,792,095 1.90% 36,829,777
2019-11-29 2019-11-27 1.488 20,316,181 -286,180 1.54% 30,229,334
2019-11-28 2019-11-26 1.393 20,602,361 +550,784 1.56% 28,698,442
2019-11-27 2019-11-25 1.414 20,051,577 +1,201,605 1.52% 28,354,417
2019-11-26 2019-11-22 1.393 18,849,972 -153,343 1.43% 26,257,419
2019-11-25 2019-11-21 1.425 19,003,315 +1,023,255 1.44% 27,072,635
2019-11-21 2019-11-19 1.456 17,980,060 +325,092 1.36% 26,184,098
2019-11-20 2019-11-18 1.351 17,654,968 +1,127,436 1.34% 23,847,579
2019-11-19 2019-11-15 1.256 16,527,532 -657,645 1.25% 20,754,982
2019-11-18 2019-11-14 1.277 17,185,177 -528,156 1.30% 21,943,544
2019-11-15 2019-11-13 1.287 17,713,333 -587,523 1.34% 22,804,865
2019-11-14 2019-11-12 1.309 18,300,856 -230,173 1.39% 23,947,517
2019-11-13 2019-11-11 1.298 18,531,029 -109,412 1.41% 24,053,155
2019-11-12 2019-11-08 1.309 18,640,441 +167,465 1.41% 24,391,879
2019-11-11 2019-11-07 1.287 18,472,976 +238,057 1.40% 23,782,861
2019-11-08 2019-11-06 1.277 18,234,919 +1,149,376 1.38% 23,283,947
2019-11-07 2019-11-05 1.266 17,085,543 +304,659 1.30% 21,636,023
2019-11-06 2019-11-04 1.277 16,780,884 +1,079,285 1.27% 21,427,307
2019-11-04 2019-10-31 1.235 15,701,599 -150,114 1.19% 19,386,399
2019-11-01 2019-10-30 1.245 15,851,713 -379,047 1.20% 19,739,021
2019-10-31 2019-10-29 1.235 16,230,760 +956,062 1.23% 20,039,741
2019-10-30 2019-10-28 1.256 15,274,698 +336,422 1.16% 19,181,695
2019-10-29 2019-10-25 1.245 14,938,276 +244,392 1.13% 18,601,582
2019-10-25 2019-10-23 1.235 14,693,884 -1,569,539 1.11% 18,142,196
2019-10-24 2019-10-22 1.256 16,263,423 +235,210 1.23% 20,423,319
2019-10-22 2019-10-18 1.266 16,028,213 -1,242,907 1.22% 20,297,089
2019-10-21 2019-10-17 1.277 17,271,120 +1,390,223 1.31% 22,053,284
2019-10-17 2019-10-15 1.277 15,880,897 +744,827 1.20% 20,278,125
2019-10-16 2019-10-14 1.277 15,136,070 +442,802 1.15% 19,327,064
2019-10-09 2019-10-04 1.235 14,693,268 -444,502 1.11% 18,141,436
2019-10-03 2019-09-30 1.245 15,137,770 -14,284,219 1.15% 18,849,998
2019-10-02 2019-09-27 1.256 29,421,989 +6,471,954 2.23% 36,947,613
2019-09-30 2019-09-26 1.256 22,950,035 -785,211 1.74% 28,820,248
2019-09-27 2019-09-25 1.235 23,735,246 -838,318 1.80% 29,305,356
2019-09-26 2019-09-24 1.245 24,573,564 -259,647 1.86% 30,599,727
2019-09-23 2019-09-19 1.277 24,833,211 +2,831,296 1.88% 31,709,226
2019-09-20 2019-09-18 1.298 22,001,915 -1,586,128 1.67% 28,558,342
2019-09-19 2019-09-17 1.309 23,588,043 -3,790 1.79% 30,866,045
2019-09-18 2019-09-16 1.330 23,591,833 +2,196,623 1.79% 31,368,924
2019-09-17 2019-09-13 1.351 21,395,210 -881,296 1.62% 28,899,739
2019-09-16 2019-09-12 1.340 22,276,506 +325,526 1.69% 29,855,077
2019-09-13 2019-09-11 1.319 21,950,980 -2,744,637 1.66% 28,955,517
2019-09-12 2019-09-10 1.287 24,695,617 +698,164 1.87% 31,794,142
2019-09-11 2019-09-09 1.277 23,997,453 +581,571 1.82% 30,642,057
2019-09-10 2019-09-06 1.245 23,415,882 +367,751 1.78% 29,158,147
2019-09-09 2019-09-05 1.266 23,048,131 +1,856,342 1.75% 29,186,657
2019-09-06 2019-09-04 1.245 21,191,789 +277,524 1.61% 26,388,641
2019-09-05 2019-09-03 1.224 20,914,265 +358,667 1.59% 25,601,652
2019-08-26 2019-08-22 1.287 20,555,598 +718,293 1.56% 26,464,113
2019-08-21 2019-08-19 1.351 19,837,305 +1,233,306 1.50% 26,795,387
2019-08-20 2019-08-16 1.319 18,603,999 -1,178,835 1.41% 24,540,517
2019-08-19 2019-08-15 1.309 19,782,834 +1,861,119 1.50% 25,886,753
2019-08-14 2019-08-12 1.309 17,921,715 +11,960,815 1.36% 23,451,393
2019-08-12 2019-08-08 1.330 5,960,900 -275,626 0.45% 7,925,922
2019-08-08 2019-08-06 1.309 6,236,526 -402,244 0.47% 8,160,783
2019-08-07 2019-08-05 1.340 6,638,770 -922,173 0.50% 8,897,310
2019-08-06 2019-08-02 1.393 7,560,943 -1,337,120 0.57% 10,532,156
2019-08-05 2019-08-01 1.456 8,898,063 -1,264,379 0.67% 12,958,119
2019-08-02 2019-07-31 1.477 10,162,442 -1,011,945 0.77% 15,013,900
2019-08-01 2019-07-30 1.498 11,174,387 -164,631 0.85% 16,744,780
2019-07-31 2019-07-29 1.498 11,339,018 -823,297 0.86% 16,991,479
2019-07-30 2019-07-26 1.498 12,162,315 -58,753 0.92% 18,225,187
2019-07-29 2019-07-25 1.509 12,221,068 -216,056 0.93% 18,442,194
2019-07-25 2019-07-23 1.509 12,437,124 -523,446 0.94% 18,768,233
2019-07-24 2019-07-22 1.498 12,960,570 -276,762 0.98% 19,421,369
2019-07-23 2019-07-19 1.541 13,237,332 +293,772 1.00% 20,394,859
2019-07-22 2019-07-18 1.541 12,943,560 -1,681,071 0.98% 19,942,242
2019-07-18 2019-07-16 1.520 14,624,631 -54,962 1.11% 22,223,620
2019-07-17 2019-07-15 1.520 14,679,593 +294,897 1.11% 22,307,141
2019-07-16 2019-07-12 1.520 14,384,696 -252,066 1.09% 21,859,014
2019-07-15 2019-07-11 1.520 14,636,762 +725,219 1.11% 22,242,054
2019-07-12 2019-07-10 1.509 13,911,543 +1,773,938 1.06% 20,993,204
2019-07-11 2019-07-09 1.520 12,137,605 -2,067,385 0.92% 18,444,330
2019-07-10 2019-07-08 1.530 14,204,990 +418,425 1.08% 21,735,835
2019-07-09 2019-07-05 1.583 13,786,565 +3,294,163 1.05% 21,823,014
2019-07-05 2019-07-03 1.615 10,492,402 +6,754,610 0.80% 16,940,793
2019-07-04 2019-07-02 1.843 3,737,792 -3,775,200 0.28% 6,888,221
2019-07-03 2019-06-28 1.776 7,512,992 +414,399 0.57% 13,341,912
2019-07-02 2019-06-27 1.787 7,098,593 -14,776,470 0.57% 12,685,286
2019-06-28 2019-06-26 1.731 21,875,063 +1,406,232 1.76% 37,869,452
2019-06-27 2019-06-25 1.742 20,468,831 +104,961 1.64% 35,663,639
2019-06-25 2019-06-21 1.720 20,363,870 +2,003,396 1.63% 35,025,879
2019-06-24 2019-06-20 1.731 18,360,474 +1,181,977 1.47% 31,785,101
2019-06-21 2019-06-19 1.731 17,178,497 +744,930 1.38% 29,738,898
2019-06-19 2019-06-17 1.675 16,433,567 +339,283 1.32% 27,531,578
2019-06-17 2019-06-13 1.686 16,094,284 -339,572 1.29% 27,142,923
2019-06-14 2019-06-12 1.754 16,433,856 +94,420 1.32% 28,816,892
2019-06-13 2019-06-11 1.809 16,339,436 +258,949 1.31% 29,563,789
2019-06-12 2019-06-10 1.798 16,080,487 +1,131,382 1.29% 28,915,658
2019-06-11 2019-06-06 1.765 14,949,105 -445,261 1.20% 26,380,334
2019-06-10 2019-06-05 1.787 15,394,366 -301,033 1.24% 27,509,950
2019-06-06 2019-06-04 1.798 15,695,399 +318,390 1.26% 28,223,200
2019-06-05 2019-06-03 1.821 15,377,009 +116,591 1.23% 27,994,163
2019-06-04 2019-05-31 1.832 15,260,418 -1,704,832 1.22% 27,952,348
2019-06-03 2019-05-30 1.854 16,965,250 -872,069 1.36% 31,454,035
2019-05-31 2019-05-29 1.876 17,837,319 -472,744 1.43% 33,469,319
2019-05-30 2019-05-28 1.943 18,310,063 -836,539 1.47% 35,583,372
2019-05-29 2019-05-27 1.988 19,146,602 +199,409 1.54% 38,064,464
2019-05-28 2019-05-24 2.022 18,947,193 -299,428 1.52% 38,302,883
2019-05-27 2019-05-23 1.999 19,246,621 +177,595 1.54% 38,478,270
2019-05-24 2019-05-22 2.044 19,069,026 -1,199,767 1.53% 38,975,133
2019-05-23 2019-05-21 2.010 20,268,793 -220,255 1.63% 40,748,198
2019-05-22 2019-05-20 2.022 20,489,048 -436,536 1.64% 41,419,835
2019-05-21 2019-05-17 2.089 20,925,584 +424,563 1.68% 43,704,606
2019-05-20 2019-05-16 2.111 20,501,021 -75,209 1.65% 43,275,820
2019-05-17 2019-05-15 2.111 20,576,230 -1,000,999 1.65% 43,434,579
2019-05-16 2019-05-14 2.111 21,577,229 +585,557 1.73% 45,547,599
2019-05-15 2019-05-10 2.100 20,991,672 +927,715 1.68% 44,077,088
2019-05-14 2019-05-09 2.066 20,063,957 -1,557,905 1.61% 41,456,853
2019-05-10 2019-05-08 2.111 21,621,862 +274,176 1.74% 45,641,815
2019-05-09 2019-05-07 2.167 21,347,686 -913,255 1.71% 46,255,198
2019-05-08 2019-05-06 2.133 22,260,941 +729,261 1.79% 47,488,111
2019-05-07 2019-05-03 2.223 21,531,680 +431,579 1.73% 47,856,287
2019-05-06 2019-05-02 2.189 21,100,101 +96,194 1.69% 46,190,070
2019-05-03 2019-04-30 2.167 21,003,907 +456,627 1.69% 45,510,314
2019-05-02 2019-04-29 2.156 20,547,280 -255,729 1.65% 44,291,426
2019-04-30 2019-04-26 2.167 20,803,009 -1,190,762 1.67% 45,075,017
2019-04-29 2019-04-25 2.189 21,993,771 -159,713 1.77% 48,146,396
2019-04-26 2019-04-24 2.189 22,153,484 -39,395 1.78% 48,496,022
2019-04-25 2019-04-23 2.223 22,192,879 -320,535 1.78% 49,325,868
2019-04-24 2019-04-18 2.234 22,513,414 -573,022 1.81% 50,289,737
2019-04-23 2019-04-17 2.278 23,086,436 +195,185 1.85% 52,601,130
2019-04-18 2019-04-16 2.312 22,891,251 -311,581 1.84% 52,923,418
2019-04-17 2019-04-15 2.357 23,202,832 -202,348 1.86% 54,680,372
2019-04-16 2019-04-12 2.345 23,405,180 -741,707 1.88% 54,895,822
2019-04-15 2019-04-11 2.424 24,146,887 -2,204,688 1.94% 58,523,312
2019-04-12 2019-04-10 2.379 26,351,575 -558,676 2.12% 62,689,411
2019-04-11 2019-04-09 2.334 26,910,251 -356,080 2.16% 62,816,256
2019-04-10 2019-04-08 2.312 27,266,331 -1,720,501 2.19% 63,038,382
2019-04-09 2019-04-04 2.345 28,986,832 -1,261,618 2.33% 67,987,341
2019-04-08 2019-04-03 2.390 30,248,450 +1,360,106 2.43% 72,297,771
2019-04-04 2019-04-02 2.390 28,888,344 -836,512 2.32% 69,046,939
2019-04-03 2019-04-01 2.435 29,724,856 +105,191 2.39% 72,374,281
2019-04-02 2019-03-29 2.368 29,619,665 -190,888 2.38% 70,133,258
2019-04-01 2019-03-28 2.290 29,810,553 -26,860 2.39% 68,254,597
2019-03-29 2019-03-27 2.323 29,837,413 -30,375 2.39% 69,315,843
2019-03-28 2019-03-26 2.290 29,867,788 -719,860 2.40% 68,385,643
2019-03-27 2019-03-25 2.334 30,587,648 -873,771 2.46% 71,400,357
2019-03-26 2019-03-22 2.379 31,461,419 -361,994 2.53% 74,845,539
2019-03-25 2019-03-21 2.334 31,823,413 -275,588 2.55% 74,284,987
2019-03-22 2019-03-20 2.379 32,099,001 -224,817 2.58% 76,362,323
2019-03-21 2019-03-19 2.368 32,323,818 -73,586 2.59% 76,536,135
2019-03-20 2019-03-18 2.435 32,397,404 +163,475 2.60% 78,881,419
2019-03-19 2019-03-15 2.345 32,233,929 +637,936 2.59% 75,603,265
2019-03-18 2019-03-14 2.278 31,595,993 -1,549,396 2.54% 71,989,671
2019-03-15 2019-03-13 2.334 33,145,389 -313,909 2.66% 77,370,859
2019-03-14 2019-03-12 2.323 33,459,298 -45,919 2.69% 77,729,911
2019-03-13 2019-03-11 2.334 33,505,217 -177,190 2.69% 78,210,801
2019-03-12 2019-03-08 2.290 33,682,407 -334,502 2.70% 77,119,640
2019-03-11 2019-03-07 2.357 34,016,909 -1,079,792 2.73% 80,165,095
2019-03-08 2019-03-06 2.435 35,096,701 -125,692 2.82% 85,453,686
2019-03-07 2019-03-05 2.457 35,222,393 -1,045,763 2.83% 86,546,508
2019-03-06 2019-03-04 2.491 36,268,156 +857,524 2.91% 90,331,318
2019-03-05 2019-03-01 2.457 35,410,632 -1,431,214 2.84% 87,009,039
2019-03-04 2019-02-28 2.390 36,841,846 -265,023 2.96% 88,056,854
2019-03-01 2019-02-27 2.435 37,106,869 -170,116 2.98% 90,348,057
2019-02-28 2019-02-26 2.468 37,276,985 -1,221,284 2.99% 92,011,278
2019-02-27 2019-02-25 2.491 38,498,269 -195,186 3.09% 95,885,752
2019-02-26 2019-02-22 2.435 38,693,455 +2,135,207 3.11% 94,211,087
2019-02-25 2019-02-21 2.457 36,558,248 -814,807 2.93% 89,828,897
2019-02-21 2019-02-19 2.468 37,373,055 +252,488 3.00% 92,248,409
2019-02-20 2019-02-18 2.401 37,120,567 +13,908 2.98% 89,137,628
2019-02-19 2019-02-15 2.345 37,106,659 -282,633 2.98% 87,032,039
2019-02-18 2019-02-14 2.401 37,389,292 +60,884 3.00% 89,782,917
2019-02-15 2019-02-13 2.401 37,328,408 -422,604 3.00% 89,636,716
2019-02-14 2019-02-12 2.379 37,751,012 -286,512 3.03% 89,808,246
2019-02-13 2019-02-11 2.334 38,037,524 -166,534 3.05% 88,790,507
2019-02-12 2019-02-08 2.301 38,204,058 +1,687,029 3.07% 87,899,160
2019-02-11 2019-02-04 2.278 36,517,029 -399,325 2.93% 83,201,971
2019-02-08 2019-01-31 2.200 36,916,354 -530,047 2.96% 81,225,621
2019-02-01 2019-01-30 2.200 37,446,401 +184,093 3.01% 82,391,863
2019-01-31 2019-01-29 2.211 37,262,308 -94,907 2.99% 82,402,987
2019-01-30 2019-01-28 2.211 37,357,215 +416,277 3.00% 82,612,867
2019-01-29 2019-01-25 2.234 36,940,938 +153,314 2.97% 82,517,474
2019-01-28 2019-01-24 2.200 36,787,624 +2,252,696 2.95% 80,942,381
2019-01-25 2019-01-23 2.200 34,534,928 -109,232 2.77% 75,985,862
2019-01-24 2019-01-22 2.223 34,644,160 +1,184,975 2.78% 77,000,070
2019-01-23 2019-01-21 2.189 33,459,185 -218,550 2.69% 73,245,246
2019-01-22 2019-01-18 2.122 33,677,735 +50,712 2.70% 71,466,825
2019-01-21 2019-01-17 2.100 33,627,023 -1,090,534 2.70% 70,608,060
2019-01-18 2019-01-16 2.133 34,717,557 -378,808 2.79% 74,061,164
2019-01-17 2019-01-15 2.133 35,096,365 -201,470 2.82% 74,869,256
2019-01-16 2019-01-14 2.077 35,297,835 -346,573 2.83% 73,327,862
2019-01-15 2019-01-11 2.122 35,644,408 -333,070 2.86% 75,640,261
2019-01-14 2019-01-10 2.066 35,977,478 -45,589 2.89% 74,337,929
2019-01-11 2019-01-09 2.111 36,023,067 -1,392,877 2.89% 76,041,469
2019-01-10 2019-01-08 2.089 37,415,944 +184,448 3.00% 78,145,923
2019-01-09 2019-01-07 2.122 37,231,496 -1,584,748 2.99% 79,008,187
2019-01-08 2019-01-04 2.111 38,816,244 -766,060 3.12% 81,937,616
2019-01-07 2019-01-03 2.044 39,582,304 -32,233 3.18% 80,902,170
2019-01-03 2018-12-31 2.122 39,614,537 -1,081,580 3.18% 84,065,189
2019-01-02 2018-12-27 2.055 40,696,117 -1,780,758 3.27% 83,633,218
2018-12-28 2018-12-24 2.089 42,476,875 +401,205 3.41% 88,716,046
2018-12-27 2018-12-20 2.200 42,075,670 -3,129,063 3.38% 92,577,463
2018-12-21 2018-12-19 2.267 45,204,733 -407,204 3.63% 102,491,525
2018-12-20 2018-12-18 2.267 45,611,937 -663,006 3.66% 103,414,769
2018-12-19 2018-12-17 2.290 46,274,943 -40,845 3.71% 105,951,660
2018-12-17 2018-12-13 2.357 46,315,788 +426,185 3.72% 109,148,940
2018-12-14 2018-12-12 2.290 45,889,603 +556,907 3.68% 105,069,381
2018-12-13 2018-12-11 2.301 45,332,696 +107,961 3.64% 104,300,593
2018-12-12 2018-12-10 2.278 45,224,735 -346,881 3.63% 103,041,983
2018-12-11 2018-12-07 2.312 45,571,616 -219,181 3.66% 105,359,278
2018-12-10 2018-12-06 2.334 45,790,797 -632,873 3.68% 106,888,873
2018-12-07 2018-12-05 2.412 46,423,670 -9,105 3.73% 111,995,670
2018-12-06 2018-12-04 2.468 46,432,775 +499,761 3.73% 114,610,636
2018-12-05 2018-12-03 2.368 45,933,014 +483,485 3.69% 108,759,904
2018-12-04 2018-11-30 2.345 45,449,529 -66,256 3.65% 106,599,874
2018-12-03 2018-11-29 2.345 45,515,785 -81,975 3.65% 106,755,275
2018-11-30 2018-11-28 2.323 45,597,760 -795,465 3.66% 105,928,996
2018-11-29 2018-11-27 2.290 46,393,225 +3,135,567 3.72% 106,222,480
2018-11-28 2018-11-26 2.301 43,257,658 -2,944,801 3.47% 99,526,386
2018-11-27 2018-11-23 2.267 46,202,459 +1,375,774 3.71% 104,753,644
2018-11-26 2018-11-22 2.278 44,826,685 -1,652,813 3.60% 102,135,049
2018-11-23 2018-11-21 2.290 46,479,498 +2,575,364 3.73% 106,420,011
2018-11-22 2018-11-20 2.301 43,904,134 -1,934,220 3.52% 101,013,785
2018-11-21 2018-11-19 2.334 45,838,354 -99,948 3.68% 106,999,885
2018-11-20 2018-11-16 2.334 45,938,302 -407,203 3.69% 107,233,192
2018-11-19 2018-11-15 2.345 46,345,505 +1,540,984 3.72% 108,701,347
2018-11-16 2018-11-14 2.178 44,804,521 -954,441 3.60% 97,580,819
2018-11-15 2018-11-13 2.189 45,758,962 -225,616 3.67% 100,170,593
2018-11-14 2018-11-12 2.133 45,984,578 -320,625 3.69% 98,096,516
2018-11-13 2018-11-09 2.122 46,305,203 -616,644 3.72% 98,263,313
2018-11-12 2018-11-08 2.189 46,921,847 +60,171 3.77% 102,716,256
2018-11-09 2018-11-07 2.144 46,861,676 -471,960 3.76% 100,490,974
2018-11-08 2018-11-06 2.178 47,333,636 +194,264 3.80% 103,089,038
2018-11-07 2018-11-05 2.156 47,139,372 -15,915 3.78% 101,612,962
2018-11-06 2018-11-02 2.211 47,155,287 +1,165,977 3.78% 104,280,617
2018-11-05 2018-11-01 2.055 45,989,310 +1,287,640 3.69% 94,511,080
2018-11-02 2018-10-31 2.044 44,701,670 +1,764,565 3.59% 91,365,629
2018-11-01 2018-10-30 1.966 42,937,105 +454,687 3.45% 84,402,136
2018-10-31 2018-10-29 2.033 42,482,418 +142,099 3.41% 86,355,226
2018-10-30 2018-10-26 2.044 42,340,319 -798,655 3.40% 86,539,270
2018-10-29 2018-10-25 2.077 43,138,974 +228,756 3.46% 89,617,075
2018-10-26 2018-10-24 2.077 42,910,218 +127,651 3.44% 89,141,857
2018-10-24 2018-10-22 2.223 42,782,567 +584,036 3.43% 95,088,485
2018-10-23 2018-10-19 2.077 42,198,531 +108,910 3.39% 87,663,395
2018-10-22 2018-10-18 2.044 42,089,621 +1,168,433 3.38% 86,026,869
2018-10-19 2018-10-16 2.133 40,921,188 +52,413 3.28% 87,295,049
2018-10-18 2018-10-15 2.133 40,868,775 +1,813,437 3.28% 87,183,239
2018-10-16 2018-10-12 2.122 39,055,338 -386,790 3.13% 82,878,525
2018-10-15 2018-10-11 2.122 39,442,128 -479,907 3.17% 83,699,324
2018-10-12 2018-10-10 2.223 39,922,035 +755,674 3.20% 88,730,669
2018-10-11 2018-10-09 2.211 39,166,361 -7,304 3.14% 86,613,667
2018-10-10 2018-10-08 2.223 39,173,665 -1,394,953 3.14% 87,067,343
2018-10-09 2018-10-05 2.301 40,568,618 -1,414,650 3.26% 93,339,494
2018-10-08 2018-10-04 2.379 41,983,268 -2,736,184 3.37% 99,876,624
2018-10-05 2018-10-03 2.401 44,719,452 -890,439 3.59% 107,384,832
2018-10-04 2018-10-02 2.412 45,609,891 +30,734 3.66% 110,032,453
2018-10-03 2018-09-28 2.457 45,579,157 -581,976 3.66% 111,994,573
2018-10-02 2018-09-27 2.457 46,161,133 -2,487,903 3.71% 113,424,573
2018-09-28 2018-09-26 2.457 48,649,036 +86,087 3.90% 119,537,710
2018-09-27 2018-09-24 2.468 48,562,949 +1,254,244 3.90% 119,868,573
2018-09-26 2018-09-21 2.591 47,308,705 -595,432 3.80% 122,584,922
2018-09-24 2018-09-20 2.625 47,904,137 +1,842,766 3.85% 125,732,889
2018-09-21 2018-09-19 2.479 46,061,371 +1,060,594 3.70% 114,208,347
2018-09-20 2018-09-18 2.479 45,000,777 -204,139 3.61% 111,578,623
2018-09-19 2018-09-17 2.401 45,204,916 +902,156 3.63% 108,550,577
2018-09-18 2018-09-14 2.468 44,302,760 -78,927 3.56% 109,353,092
2018-09-17 2018-09-13 2.446 44,381,687 -698,372 3.56% 108,556,525
2018-09-14 2018-09-12 2.435 45,080,059 -1,415,725 3.62% 109,761,234
2018-09-13 2018-09-11 2.435 46,495,784 -532,539 3.73% 113,208,251
2018-09-12 2018-09-10 2.446 47,028,323 -1,634,905 3.77% 115,030,132
2018-09-11 2018-09-07 2.502 48,663,228 -281,139 3.91% 121,746,628
2018-09-10 2018-09-06 2.535 48,944,367 -512,318 3.93% 124,089,943
2018-09-07 2018-09-05 2.502 49,456,685 -75,422 3.97% 123,731,715
2018-09-06 2018-09-04 2.569 49,532,107 -203,728 3.98% 127,239,704
2018-09-05 2018-09-03 2.524 49,735,835 -137,884 3.99% 125,541,081
2018-09-04 2018-08-31 2.513 49,873,719 +198,150 4.00% 125,332,090
2018-09-03 2018-08-30 2.580 49,675,569 -422,605 3.99% 128,163,052
2018-08-31 2018-08-29 2.546 50,098,174 -320,534 4.02% 127,574,758
2018-08-30 2018-08-28 2.591 50,418,708 -324,927 4.05% 130,643,470
2018-08-29 2018-08-27 2.602 50,743,635 -139,674 4.07% 132,052,159
2018-08-28 2018-08-24 2.524 50,883,309 +149,336 4.08% 128,437,486
2018-08-27 2018-08-23 2.558 50,733,973 -372,017 4.07% 129,760,457
2018-08-24 2018-08-22 2.524 51,105,990 -254,252 4.10% 128,999,568
2018-08-23 2018-08-21 2.636 51,360,242 +1,943,738 4.12% 135,377,682
2018-08-22 2018-08-20 2.457 49,416,504 +2,531,459 3.97% 121,423,489
2018-08-21 2018-08-17 2.468 46,885,045 -1,032,515 3.76% 115,726,980
2018-08-20 2018-08-16 2.479 47,917,560 +477,381 3.85% 118,810,734
2018-08-17 2018-08-15 2.479 47,440,179 -1,036,902 3.81% 117,627,077
2018-08-16 2018-08-14 2.546 48,477,081 -419,999 3.89% 123,446,653
2018-08-15 2018-08-13 2.591 48,897,080 -178,913 3.92% 126,700,673
2018-08-14 2018-08-10 2.658 49,075,993 -2,163,666 3.94% 130,452,998
2018-08-13 2018-08-09 2.681 51,239,659 -396,093 4.11% 137,348,994
2018-08-10 2018-08-08 2.636 51,635,752 +1,227,747 4.14% 136,103,884
2018-08-09 2018-08-07 2.669 50,408,005 +790,445 4.05% 134,556,729
2018-08-08 2018-08-06 2.569 49,617,560 +74,816 3.98% 127,459,218
2018-08-07 2018-08-03 2.748 49,542,744 -2,137,809 3.98% 136,120,387
2018-08-06 2018-08-02 2.904 51,680,553 -2,895,557 4.15% 150,075,055
2018-08-03 2018-08-01 3.138 54,576,110 -1,312,576 4.38% 171,284,044
2018-08-02 2018-07-31 3.150 55,888,686 -909,633 4.49% 176,027,701
2018-08-01 2018-07-30 3.295 56,798,319 -696,670 4.56% 187,139,519
2018-07-31 2018-07-27 3.339 57,494,989 +189,717 4.61% 192,003,522
2018-07-30 2018-07-26 3.295 57,305,272 -65,362 4.60% 188,809,832
2018-07-27 2018-07-25 3.384 57,370,634 -94,590 4.60% 194,151,294
2018-07-26 2018-07-24 3.384 57,465,224 -103,867 4.61% 194,471,401
2018-07-25 2018-07-23 3.284 57,569,091 -174,424 4.62% 189,036,085
2018-07-24 2018-07-20 3.373 57,743,515 +705,590 4.63% 194,768,254
2018-07-23 2018-07-19 3.306 57,037,925 +76,368 4.58% 188,566,022
2018-07-20 2018-07-18 3.351 56,961,557 +1,080,508 4.57% 190,858,329
2018-07-19 2018-07-17 3.406 55,881,049 +753,624 4.49% 190,358,555
2018-07-18 2018-07-16 3.541 55,127,425 +558,786 4.42% 195,179,850
2018-07-17 2018-07-13 3.552 54,568,639 -585,110 4.38% 193,810,924
2018-07-16 2018-07-12 3.541 55,153,749 -201,312 4.43% 195,273,051
2018-07-13 2018-07-11 3.418 55,355,061 +257,472 4.44% 189,185,031
2018-07-12 2018-07-10 3.474 55,097,589 +1,162,469 4.42% 191,381,959
2018-07-11 2018-07-09 3.373 53,935,120 +895,748 4.33% 181,922,579
2018-07-10 2018-07-06 3.250 53,039,372 -2,780,968 4.26% 172,384,960
2018-07-09 2018-07-05 3.127 55,820,340 -208,705 4.48% 174,565,541
2018-07-06 2018-07-04 3.261 56,029,045 +682,824 4.50% 182,727,571
2018-07-05 2018-07-03 3.462 55,346,221 -220,689 4.44% 191,627,431
2018-07-04 2018-06-29 3.552 55,566,910 +335,871 4.46% 197,356,474
2018-07-03 2018-06-28 3.474 55,231,039 +49,216 4.43% 191,845,498
2018-06-29 2018-06-27 3.529 55,181,823 -2,070,857 4.43% 194,756,130
2018-06-28 2018-06-26 3.596 57,252,680 -1,637,722 4.60% 205,901,591
2018-06-27 2018-06-25 3.753 58,890,402 +6,645,119 4.73% 220,999,763
2018-06-26 2018-06-22 3.864 52,245,283 +2,237,861 4.19% 201,897,618
2018-06-25 2018-06-21 3.931 50,007,422 +3,308,443 4.01% 196,600,736
2018-06-22 2018-06-20 3.853 46,698,979 +30,124,319 3.75% 179,942,807
2018-06-21 2018-06-19 3.955 16,574,660 +122,105 1.33% 65,546,783
2018-06-20 2018-06-15 4.070 16,452,555 -372,013 1.32% 66,955,295
2018-06-19 2018-06-14 4.139 16,824,568 -36,491,112 1.39% 69,629,734
2018-06-15 2018-06-13 4.242 53,315,680 -552,983 4.40% 226,167,205
2018-06-14 2018-06-12 4.139 53,868,663 +106,939 4.45% 222,939,493
2018-06-13 2018-06-11 4.242 53,761,724 +252,731 4.44% 228,059,341
2018-06-12 2018-06-08 4.185 53,508,993 +677,309 4.42% 223,911,538
2018-06-11 2018-06-07 4.242 52,831,684 -270,006 4.36% 224,114,075
2018-06-08 2018-06-06 4.300 53,101,690 +348,588 4.39% 228,311,747
2018-06-07 2018-06-05 4.265 52,753,102 -2,473,154 4.36% 224,993,631
2018-06-06 2018-06-04 4.254 55,226,256 +3,538,679 4.56% 234,906,827
2018-06-05 2018-06-01 4.127 51,687,577 +1,153,297 4.27% 213,318,703
2018-06-04 2018-05-31 3.978 50,534,280 +15,384,744 4.17% 201,006,681
2018-06-01 2018-05-30 3.805 35,149,536 +750,613 2.90% 133,750,650
2018-05-31 2018-05-29 3.943 34,398,923 +571,550 2.84% 135,639,843
2018-05-30 2018-05-28 4.093 33,827,373 +2,927,356 2.79% 138,441,591
2018-05-29 2018-05-25 3.828 30,900,017 +141,229 2.55% 118,290,880
2018-05-28 2018-05-24 3.840 30,758,788 -1,300,845 2.54% 118,103,834
2018-05-25 2018-05-23 3.771 32,059,633 -3,922,398 2.65% 120,887,307
2018-05-24 2018-05-21 3.794 35,982,031 +4,029,974 2.97% 136,504,801
2018-05-23 2018-05-18 3.932 31,952,057 -1,340,631 2.64% 125,624,180
2018-05-21 2018-05-17 3.943 33,292,688 -358,946 2.75% 131,277,801
2018-05-18 2018-05-16 3.989 33,651,634 +512,520 2.78% 134,240,618
2018-05-17 2018-05-15 3.725 33,139,114 +1,153,904 2.74% 123,433,833
2018-05-16 2018-05-14 3.759 31,985,210 +280,277 2.64% 120,238,977
2018-05-15 2018-05-11 3.759 31,704,933 -102,824 2.62% 119,185,358
2018-05-14 2018-05-10 3.656 31,807,757 +431,485 2.63% 116,280,925
2018-05-11 2018-05-09 3.656 31,376,272 -1,157,861 2.59% 114,703,527
2018-05-10 2018-05-08 3.771 32,534,133 -204,575 2.69% 122,676,505
2018-05-09 2018-05-07 3.725 32,738,708 -1,042,325 2.70% 121,942,434
2018-05-08 2018-05-04 3.702 33,781,033 +702,474 2.79% 125,048,104
2018-05-07 2018-05-03 3.794 33,078,559 +662,837 2.73% 125,489,918
2018-05-04 2018-05-02 3.794 32,415,722 -701,616 2.68% 122,975,317
2018-05-03 2018-04-30 3.759 33,117,338 +1,123,537 2.74% 124,494,878
2018-05-02 2018-04-27 3.621 31,993,801 +217,420 2.64% 115,857,647
2018-04-30 2018-04-26 3.552 31,776,381 -129,227 2.63% 112,878,499
2018-04-27 2018-04-25 3.667 31,905,608 +367,960 2.64% 117,005,431
2018-04-26 2018-04-24 3.679 31,537,648 -670,725 2.61% 116,018,592
2018-04-25 2018-04-23 3.564 32,208,373 +1,261,773 2.66% 114,783,323
2018-04-24 2018-04-20 3.644 30,946,600 -107,689 2.56% 112,776,994
2018-04-23 2018-04-19 3.759 31,054,289 +47,253 2.57% 116,739,453
2018-04-20 2018-04-18 3.771 31,007,036 -1,288,053 2.56% 116,918,278
2018-04-19 2018-04-17 3.702 32,295,089 +344,413 2.67% 119,547,547
2018-04-18 2018-04-16 3.886 31,950,676 +66,783 2.64% 124,149,525
2018-04-17 2018-04-13 4.081 31,883,893 -346 2.63% 130,121,185
2018-04-16 2018-04-12 4.093 31,884,239 +1,013,890 2.63% 130,489,139
2018-04-13 2018-04-11 4.093 30,870,349 -951,853 2.55% 126,339,702
2018-04-12 2018-04-10 4.139 31,822,202 -969,777 2.63% 131,698,565
2018-04-11 2018-04-09 4.024 32,791,979 +2,110,535 2.71% 131,942,280
2018-04-10 2018-04-06 3.840 30,681,444 +1,384,521 2.53% 117,806,858
2018-04-09 2018-04-04 3.782 29,296,923 +719,271 2.42% 110,806,751
2018-04-06 2018-04-03 3.736 28,577,652 +1,130,516 2.36% 106,772,206
2018-04-04 2018-03-29 3.690 27,447,136 -1,420,842 2.27% 101,286,224
2018-04-03 2018-03-28 3.863 28,867,978 -2,230,012 2.38% 111,507,468
2018-03-29 2018-03-27 3.978 31,097,990 +681,238 2.57% 123,696,306
2018-03-28 2018-03-26 3.909 30,416,752 -191,979 2.51% 118,888,560
2018-03-27 2018-03-23 3.943 30,608,731 -436,410 2.53% 120,694,577
2018-03-26 2018-03-22 4.058 31,045,141 -3,812,207 2.56% 125,984,366
2018-03-23 2018-03-21 4.173 34,857,348 +5,335,894 2.88% 145,461,908
2018-03-22 2018-03-20 4.219 29,521,454 +255,740 2.44% 124,552,406
2018-03-21 2018-03-19 4.323 29,265,714 -881,479 2.42% 126,501,385
2018-03-20 2018-03-16 4.127 30,147,193 +627,110 2.49% 124,419,841
2018-03-19 2018-03-15 4.288 29,520,083 -1,363,078 2.44% 126,582,806
2018-03-16 2018-03-14 4.368 30,883,161 -533,454 2.55% 134,912,955
2018-03-15 2018-03-13 4.277 31,416,615 +806,853 2.60% 134,354,013
2018-03-14 2018-03-12 4.334 30,609,762 +591,792 2.53% 132,662,939
2018-03-13 2018-03-09 4.081 30,017,970 -96,120 2.48% 122,506,176
2018-03-12 2018-03-08 4.047 30,114,090 +1,057,854 2.49% 121,859,873
2018-03-09 2018-03-07 4.024 29,056,236 -142,658 2.40% 116,911,090
2018-03-08 2018-03-06 4.047 29,198,894 +183,808 2.41% 118,156,435
2018-03-07 2018-03-05 3.897 29,015,086 -208,419 2.40% 113,076,374
2018-03-06 2018-03-02 4.047 29,223,505 +6,959 2.41% 118,256,026
2018-03-05 2018-03-01 4.139 29,216,546 +511,689 2.41% 120,914,862
2018-03-02 2018-02-28 3.920 28,704,857 -496,739 2.37% 112,527,347
2018-03-01 2018-02-27 3.817 29,201,596 -696,761 2.41% 111,453,313
2018-02-28 2018-02-26 3.909 29,898,357 -5,414,594 2.47% 116,862,333
2018-02-27 2018-02-23 3.863 35,312,951 +4,272,263 2.92% 136,402,271
2018-02-26 2018-02-22 3.909 31,040,688 -5,792,578 2.56% 121,327,310
2018-02-23 2018-02-21 3.725 36,833,266 +80,070 3.04% 137,193,505
2018-02-22 2018-02-20 3.667 36,753,196 +1,533,004 3.04% 134,782,686
2018-02-21 2018-02-15 3.679 35,220,192 -1,561,607 2.91% 129,565,689
2018-02-20 2018-02-13 3.483 36,781,799 +5,600,271 3.04% 128,122,058
2018-02-14 2018-02-12 3.426 31,181,528 -1,354,678 2.58% 106,822,311
2018-02-13 2018-02-09 3.334 32,536,206 -276,193 2.69% 108,470,894
2018-02-12 2018-02-08 3.483 32,812,399 -932,213 2.71% 114,295,445
2018-02-09 2018-02-07 3.483 33,744,612 +301,224 2.79% 117,542,623
2018-02-08 2018-02-06 3.552 33,443,388 +313,153 2.76% 118,800,169
2018-02-07 2018-02-05 3.874 33,130,235 -735,986 2.74% 128,352,026
2018-02-06 2018-02-02 3.932 33,866,221 +1,083,925 2.80% 133,149,996
2018-02-05 2018-02-01 4.012 32,782,296 -777,639 2.71% 131,526,452
2018-02-02 2018-01-31 3.817 33,559,935 -3,293,696 2.77% 128,087,723
2018-02-01 2018-01-30 3.748 36,853,631 +114,045 3.04% 138,116,701
2018-01-31 2018-01-29 3.920 36,739,586 -6,183,219 3.04% 144,024,690
2018-01-30 2018-01-26 3.886 42,922,805 +2,469,740 3.55% 166,783,509
2018-01-29 2018-01-25 3.955 40,453,065 -2,849,100 3.34% 159,977,235
2018-01-26 2018-01-24 3.909 43,302,165 -541,055 3.58% 169,253,181
2018-01-25 2018-01-23 3.932 43,843,220 +702,849 3.62% 172,376,025
2018-01-24 2018-01-22 3.897 43,140,371 +379,174 3.56% 168,124,841
2018-01-23 2018-01-19 3.897 42,761,197 +843,198 3.53% 166,647,140
2018-01-22 2018-01-18 3.955 41,917,999 -835,940 3.46% 165,770,519
2018-01-19 2018-01-17 3.909 42,753,939 -123,108 3.53% 167,110,355
2018-01-18 2018-01-16 3.874 42,877,047 +1,231,728 3.54% 166,112,793
2018-01-17 2018-01-15 3.483 41,645,319 +5,634,457 3.44% 145,063,160
2018-01-16 2018-01-12 3.391 36,010,862 +482,220 2.98% 122,124,794
2018-01-15 2018-01-11 3.449 35,528,642 +1,315,546 2.94% 122,531,620
2018-01-12 2018-01-10 3.449 34,213,096 -2,382,270 2.83% 117,994,549
2018-01-11 2018-01-09 3.414 36,595,366 +2,395,475 3.02% 124,948,445
2018-01-10 2018-01-08 3.426 34,199,891 -175,104 2.83% 117,162,680
2018-01-09 2018-01-05 3.391 34,374,995 -342,834 2.84% 116,577,026
2018-01-08 2018-01-04 3.437 34,717,829 -1,845,517 2.87% 119,336,160
2018-01-05 2018-01-03 3.414 36,563,346 -231,384 3.02% 124,839,119
2018-01-04 2018-01-02 3.334 36,794,730 -476,652 3.04% 122,668,182
2018-01-03 2017-12-29 3.127 37,271,382 -1,633,291 3.08% 116,544,750
2018-01-02 2017-12-28 3.081 38,904,673 -5,631,366 3.21% 119,862,926
2017-12-29 2017-12-27 3.035 44,536,039 +6,771,654 3.68% 135,164,869
2017-12-28 2017-12-22 3.069 37,764,385 -5,635,559 3.12% 115,915,627
2017-12-27 2017-12-21 3.046 43,399,944 +429,753 3.59% 132,215,799
2017-12-22 2017-12-20 3.023 42,970,191 +63,622 3.55% 129,918,604
2017-12-21 2017-12-19 3.035 42,906,569 -5,130,738 3.54% 130,219,501
2017-12-20 2017-12-18 3.000 48,037,307 +3,192,656 3.97% 144,134,343
2017-12-19 2017-12-15 2.989 44,844,651 -3,947,872 3.70% 134,039,349
2017-12-18 2017-12-14 3.012 48,792,523 -45,720 4.03% 146,961,264
2017-12-15 2017-12-13 2.966 48,838,243 +1,400,703 4.03% 144,853,185
2017-12-14 2017-12-12 2.920 47,437,540 -1,861,415 3.92% 138,517,354
2017-12-13 2017-12-11 2.966 49,298,955 -313,154 4.07% 146,219,647
2017-12-12 2017-12-08 2.931 49,612,109 +3,274,742 4.10% 145,437,427
2017-12-11 2017-12-07 2.863 46,337,367 -1,782,996 3.83% 132,641,374
2017-12-08 2017-12-06 2.966 48,120,363 -3,680,125 3.98% 142,723,969
2017-12-07 2017-12-05 3.104 51,800,488 +8,654,102 4.28% 160,785,147
2017-12-06 2017-12-04 3.230 43,146,386 -3,450,375 3.56% 139,379,550
2017-12-05 2017-12-01 3.138 46,596,761 +3,608,175 3.85% 146,240,172
2017-12-04 2017-11-30 3.104 42,988,586 -3,669,657 3.55% 133,433,610
2017-12-01 2017-11-29 3.184 46,658,243 +2,131,014 3.85% 148,578,668
2017-11-30 2017-11-28 3.161 44,527,229 -622,740 3.68% 140,768,886
2017-11-29 2017-11-27 3.219 45,149,969 -74,808 3.73% 145,332,853
2017-11-28 2017-11-24 3.219 45,224,777 -237,664 3.74% 145,573,652
2017-11-27 2017-11-23 3.242 45,462,441 +662,159 3.76% 147,383,943
2017-11-24 2017-11-22 3.265 44,800,282 +1,440,911 3.70% 146,267,352
2017-11-23 2017-11-21 3.196 43,359,371 -877,125 3.58% 138,572,190
2017-11-22 2017-11-20 3.138 44,236,496 -1,708,415 3.65% 138,832,671
2017-11-21 2017-11-17 3.196 45,944,911 -249,999 3.80% 146,835,316
2017-11-20 2017-11-16 3.242 46,194,910 +103,862 3.82% 149,758,522
2017-11-17 2017-11-15 3.253 46,091,048 -225,208 3.81% 149,951,678
2017-11-16 2017-11-14 3.345 46,316,256 -39,524 3.83% 154,943,994
2017-11-15 2017-11-13 3.403 46,355,780 -99,165 3.83% 157,740,755
2017-11-14 2017-11-10 3.391 46,454,945 -60,890 3.84% 157,544,149
2017-11-13 2017-11-09 3.345 46,515,835 +135,699 3.84% 155,611,655
2017-11-10 2017-11-08 3.334 46,380,136 -46,973 3.83% 154,624,507
2017-11-09 2017-11-07 3.253 46,427,109 +238,879 3.84% 151,045,012
2017-11-08 2017-11-06 3.207 46,188,230 -95,685 3.82% 148,143,921
2017-11-07 2017-11-03 3.299 46,283,915 -3,329 3.82% 152,707,475
2017-11-06 2017-11-02 3.322 46,287,244 +190,413 3.82% 153,782,699
2017-11-03 2017-11-01 3.380 46,096,831 +5,367,935 3.81% 155,799,734
2017-11-02 2017-10-31 3.230 40,728,896 +1,543,354 3.36% 131,570,120
2017-11-01 2017-10-30 3.230 39,185,542 -3,547,308 3.24% 126,584,488
2017-10-31 2017-10-27 3.403 42,732,850 -87,613 3.53% 145,412,547
2017-10-30 2017-10-26 3.472 42,820,463 -92,206 3.54% 148,664,274
2017-10-27 2017-10-25 3.541 42,912,669 +2,222,969 3.55% 151,944,350
2017-10-26 2017-10-24 3.437 40,689,700 +1,081,959 3.36% 139,863,370
2017-10-25 2017-10-23 3.449 39,607,741 +80,184 3.27% 136,599,667
2017-10-24 2017-10-20 3.506 39,527,557 +2,559,576 3.27% 138,595,179
2017-10-23 2017-10-19 3.345 36,967,981 +498,242 3.05% 123,670,761
2017-10-20 2017-10-18 3.506 36,469,739 -121,867 3.01% 127,873,575
2017-10-19 2017-10-17 3.483 36,591,606 +1,948,549 3.02% 127,459,559
2017-10-18 2017-10-16 3.426 34,643,057 +442,281 2.86% 118,680,887
2017-10-17 2017-10-13 3.495 34,200,776 -27,836 2.83% 119,524,753
2017-10-16 2017-10-12 3.552 34,228,612 +1,472,341 2.83% 121,589,502
2017-10-13 2017-10-11 3.472 32,756,271 -1,052,987 2.71% 113,723,367
2017-10-12 2017-10-10 3.564 33,809,258 -1,396,552 2.79% 120,488,513
2017-10-11 2017-10-09 3.426 35,205,810 +73,206 2.91% 120,608,778
2017-10-10 2017-10-06 3.506 35,132,604 +3,142,396 2.90% 123,185,188
2017-10-09 2017-10-04 3.322 31,990,208 -1,099,597 2.64% 106,282,857
2017-10-06 2017-10-03 3.403 33,089,805 +2,263,524 2.73% 112,598,922
2017-10-04 2017-09-29 3.357 30,826,281 +526,667 2.55% 103,479,018
2017-10-03 2017-09-28 3.391 30,299,614 -648,909 2.50% 102,756,055
2017-09-29 2017-09-27 3.311 30,948,523 +2,011,997 2.56% 102,466,223
2017-09-28 2017-09-26 3.219 28,936,526 +1,721,827 2.39% 93,143,539
2017-09-27 2017-09-25 3.184 27,214,699 -1,685,090 2.25% 86,662,581
2017-09-26 2017-09-22 3.288 28,899,789 -284,967 2.39% 95,018,685
2017-09-25 2017-09-21 3.334 29,184,756 +211,812 2.41% 97,297,656
2017-09-22 2017-09-20 3.265 28,972,944 +6,666,222 2.39% 94,593,061
2017-09-21 2017-09-19 3.081 22,306,722 +2,281,031 1.84% 68,725,651
2017-09-20 2017-09-18 3.138 20,025,691 +229,644 1.65% 62,849,014
2017-09-19 2017-09-15 3.035 19,796,047 +325,417 1.64% 60,080,109
2017-09-18 2017-09-14 3.092 19,470,630 -209,693 1.61% 60,211,659
2017-09-15 2017-09-13 3.092 19,680,323 +1,316,454 1.63% 60,860,121
2017-09-14 2017-09-12 3.035 18,363,869 +1,938,187 1.52% 55,733,514
2017-09-13 2017-09-11 3.069 16,425,682 +783,855 1.36% 50,417,695
2017-09-12 2017-09-08 3.046 15,641,827 -217,456 1.29% 47,652,058
2017-09-11 2017-09-07 2.989 15,859,283 -82,701 1.31% 47,402,932
2017-09-08 2017-09-06 2.874 15,941,984 +406,617 1.32% 45,817,426
2017-09-07 2017-09-05 2.863 15,535,367 +456,089 1.28% 44,470,210
2017-09-06 2017-09-04 2.874 15,079,278 +549,660 1.25% 43,338,000
2017-09-05 2017-09-01 2.840 14,529,618 +2,369,593 1.20% 41,257,173
2017-09-04 2017-08-31 2.564 12,160,025 +277,487 1.00% 31,173,649
2017-09-01 2017-08-30 2.552 11,882,538 -770,299 0.98% 30,325,677
2017-08-31 2017-08-29 2.644 12,652,837 +142,658 1.05% 33,455,233
2017-08-30 2017-08-28 2.679 12,510,179 +158,316 1.03% 33,509,485
2017-08-28 2017-08-24 2.656 12,351,863 +1,176,057 1.02% 32,801,429
2017-08-25 2017-08-22 2.667 11,175,806 +1,623,167 0.92% 29,806,786
2017-08-24 2017-08-21 2.667 9,552,639 -30,444 0.79% 25,477,667
2017-08-22 2017-08-18 2.656 9,583,083 -202,822 0.79% 25,448,696
2017-08-21 2017-08-17 2.656 9,785,905 -209,638 0.81% 25,987,308
2017-08-18 2017-08-16 2.702 9,995,543 -169,454 0.83% 27,003,656
2017-08-17 2017-08-15 2.667 10,164,997 -5,650,366 0.84% 27,110,876
2017-08-16 2017-08-14 2.667 15,815,363 -231,384 1.31% 42,180,863
2017-08-15 2017-08-11 2.518 16,046,747 -453,562 1.33% 40,399,820
2017-08-14 2017-08-10 2.587 16,500,309 +1,057,485 1.36% 42,679,852
2017-08-11 2017-08-09 2.541 15,442,824 +513,618 1.28% 39,234,426
2017-08-10 2017-08-08 2.541 14,929,206 +170,493 1.23% 37,929,516
2017-08-09 2017-08-07 2.518 14,758,713 +347,946 1.22% 37,157,023
2017-08-08 2017-08-04 2.518 14,410,767 -31,315 1.19% 36,281,023
2017-08-07 2017-08-03 2.529 14,442,082 +1,602,493 1.19% 36,525,889
2017-08-04 2017-08-02 2.552 12,839,589 -2,183,646 1.06% 32,768,187
2017-08-03 2017-08-01 2.529 15,023,235 -932,234 1.24% 37,995,700
2017-08-02 2017-07-31 2.575 15,955,469 +1,271,835 1.32% 41,087,139
2017-08-01 2017-07-28 2.552 14,683,634 +100,577 1.21% 37,474,413
2017-07-31 2017-07-27 2.621 14,583,057 +684,041 1.20% 38,223,613
2017-07-28 2017-07-26 2.621 13,899,016 +960,334 1.15% 36,430,675
2017-07-26 2017-07-24 2.621 12,938,682 +1,541,398 1.07% 33,913,546
2017-07-25 2017-07-21 2.598 11,397,284 -2,148,044 0.94% 29,611,344
2017-07-20 2017-07-18 2.610 13,545,328 -149,617 1.12% 35,347,906
2017-07-19 2017-07-17 2.644 13,694,945 -69,699 1.13% 36,210,660
2017-07-18 2017-07-14 2.690 13,764,644 +2,928,069 1.14% 37,027,906
2017-07-17 2017-07-13 2.702 10,836,575 +1,546,515 0.90% 29,275,763
2017-07-14 2017-07-12 2.690 9,290,060 +807,844 0.77% 24,990,946
2017-07-13 2017-07-11 2.667 8,482,216 +140,222 0.70% 22,622,762
2017-07-12 2017-07-10 2.656 8,341,994 -1,473,325 0.69% 22,152,878
2017-07-10 2017-07-06 2.736 9,815,319 +2,012,609 0.81% 26,855,280
2017-07-07 2017-07-05 2.759 7,802,710 -1,185,864 0.64% 21,528,066
2017-07-06 2017-07-04 2.748 8,988,574 -620,045 0.74% 24,696,591
2017-07-05 2017-07-03 2.794 9,608,619 +91,510 0.79% 26,842,042
2017-07-04 2017-06-30 2.805 9,517,109 -1,773,532 0.79% 26,695,815
2017-07-03 2017-06-29 2.759 11,290,641 +1,680,449 0.93% 31,151,442
2017-06-30 2017-06-28 2.771 9,610,192 -347,080 0.79% 26,625,478
2017-06-29 2017-06-27 2.782 9,957,272 -802,199 0.82% 27,701,549
2017-06-28 2017-06-26 2.805 10,759,471 -479,694 0.89% 30,180,683
2017-06-27 2017-06-23 2.817 11,239,165 +563,924 0.93% 31,655,447
2017-06-26 2017-06-22 2.725 10,675,241 +562,114 0.88% 29,085,354
2017-06-23 2017-06-21 2.725 10,113,127 -1,216,110 0.84% 27,553,839
2017-06-22 2017-06-20 2.725 11,329,237 +887,974 0.94% 30,867,206
2017-06-21 2017-06-19 2.713 10,441,263 -551,801 0.86% 28,327,833
2017-06-20 2017-06-16 2.529 10,993,064 +2,123,735 0.91% 27,802,878
2017-06-19 2017-06-15 2.610 8,869,329 +2,378,890 0.73% 23,145,413
2017-06-16 2017-06-14 2.656 6,490,439 +2,867,367 0.54% 17,235,916
2017-06-15 2017-06-13 2.610 3,623,072 +946,224 0.30% 9,454,774
2017-06-13 2017-06-09 2.777 2,676,848 +814,063 0.22% 7,433,341
2017-06-12 2017-06-08 2.753 1,862,785 -2,301,944 0.16% 5,128,176
2017-06-09 2017-06-07 2.717 4,164,729 -1,536,790 0.36% 11,315,793
2017-06-08 2017-06-06 2.705 5,701,519 -2,924,889 0.49% 15,423,090
2017-06-07 2017-06-05 2.669 8,626,408 -1,547,408 0.74% 23,025,403
2017-06-06 2017-06-02 2.657 10,173,816 -2,970,566 0.88% 27,033,933
2017-06-05 2017-06-01 2.573 13,144,382 +9,646,502 1.13% 33,826,029
2017-06-02 2017-05-31 2.597 3,497,880 -2,282,111 0.30% 9,085,253
2017-06-01 2017-05-29 2.585 5,779,991 -600,070 0.50% 14,943,533
2017-05-31 2017-05-26 2.585 6,380,061 -1,279,397 0.55% 16,494,949
2017-05-29 2017-05-25 2.597 7,659,458 -1,905,050 0.66% 19,894,368
2017-05-26 2017-05-24 2.585 9,564,508 +5,598,286 0.82% 24,727,987
2017-05-24 2017-05-22 2.585 3,966,222 -292,814 0.34% 10,254,232
2017-05-23 2017-05-19 2.621 4,259,036 -280,716 0.37% 11,164,205
2017-05-22 2017-05-18 2.609 4,539,752 -312,464 0.39% 11,845,707
2017-05-19 2017-05-17 2.609 4,852,216 -4,732,265 0.42% 12,661,029
2017-05-18 2017-05-16 2.621 9,584,481 -4,531,537 0.82% 25,123,787
2017-05-17 2017-05-15 2.621 14,116,018 -1,488,194 1.21% 37,002,298
2017-05-16 2017-05-12 2.645 15,604,212 -377,978 1.34% 41,276,845
2017-05-15 2017-05-11 2.621 15,982,190 +9,258,530 1.37% 41,894,092
2017-05-12 2017-05-10 2.621 6,723,660 +579,451 0.58% 17,624,721
2017-05-11 2017-05-09 2.669 6,144,209 -937,705 0.53% 16,399,976
2017-05-10 2017-05-08 2.621 7,081,914 +202,349 0.61% 18,563,811
2017-05-09 2017-05-05 2.633 6,879,565 -1,254,031 0.59% 18,115,738
2017-05-08 2017-05-04 2.717 8,133,596 -302,020 0.70% 22,099,418
2017-05-05 2017-05-02 2.717 8,435,616 -3,021,046 0.73% 22,920,023
2017-05-04 2017-04-28 2.717 11,456,662 -59,570 0.99% 31,128,367
2017-05-02 2017-04-27 2.729 11,516,232 +789,480 0.99% 31,428,064
2017-04-28 2017-04-26 2.753 10,726,752 -1,037,545 0.92% 29,530,341
2017-04-27 2017-04-25 2.753 11,764,297 +2,576,514 1.01% 32,386,663
2017-04-26 2017-04-24 2.633 9,187,783 -344,128 0.79% 24,193,895
2017-04-25 2017-04-21 2.538 9,531,911 -1,004,227 0.82% 24,187,346
2017-04-24 2017-04-20 2.526 10,536,138 -576,470 0.91% 26,609,474
2017-04-21 2017-04-19 2.502 11,112,608 -681,738 0.96% 27,799,351
2017-04-20 2017-04-18 2.514 11,794,346 -3,507,545 1.01% 29,645,962
2017-04-19 2017-04-13 2.538 15,301,891 +534,489 1.32% 38,828,744
2017-04-18 2017-04-12 2.561 14,767,402 -3,812,603 1.27% 37,825,986
2017-04-13 2017-04-11 2.549 18,580,005 +6,088,778 1.60% 47,369,392
2017-04-12 2017-04-10 2.585 12,491,227 +629,940 1.07% 32,294,698
2017-04-11 2017-04-07 2.478 11,861,287 -102,950 1.02% 29,388,305
2017-04-10 2017-04-06 2.490 11,964,237 +247,308 1.03% 29,786,586
2017-04-07 2017-04-05 2.490 11,716,929 +343,302 1.01% 29,170,879
2017-04-05 2017-03-31 2.454 11,373,627 -1,693,442 0.98% 27,907,776
2017-04-03 2017-03-30 2.514 13,067,069 -218,118 1.12% 32,845,045
2017-03-31 2017-03-29 2.573 13,285,187 -82,025 1.14% 34,188,379
2017-03-30 2017-03-28 2.597 13,367,212 +210,945 1.15% 34,719,459
2017-03-29 2017-03-27 2.585 13,156,267 +126,061 1.13% 34,014,087
2017-03-28 2017-03-24 2.645 13,030,206 +342,707 1.12% 34,467,988
2017-03-27 2017-03-23 2.645 12,687,499 -222,584 1.09% 33,561,447
2017-03-24 2017-03-22 2.597 12,910,083 -727,883 1.11% 33,532,131
2017-03-23 2017-03-21 2.633 13,637,966 -1,039,075 1.17% 35,912,420
2017-03-22 2017-03-20 2.597 14,677,041 +3,197,024 1.26% 38,121,556
2017-03-21 2017-03-17 2.597 11,480,017 -1,883,469 0.99% 29,817,735
2017-03-20 2017-03-16 2.597 13,363,486 -743,620 1.15% 34,709,781
2017-03-17 2017-03-15 2.597 14,107,106 -2,796,384 1.21% 36,641,230
2017-03-16 2017-03-14 2.597 16,903,490 -1,827,469 1.45% 43,904,446
2017-03-15 2017-03-13 2.585 18,730,959 +6,911,608 1.61% 48,426,842
2017-03-14 2017-03-10 2.549 11,819,351 -355,378 1.02% 30,133,225
2017-03-13 2017-03-09 2.573 12,174,729 -1,068,142 1.05% 31,330,703
2017-03-10 2017-03-08 2.573 13,242,871 +314,134 1.14% 34,079,482
2017-03-09 2017-03-07 2.621 12,928,737 -597,395 1.11% 33,890,080
2017-03-08 2017-03-06 2.597 13,526,132 +176,023 1.16% 35,132,232
2017-03-07 2017-03-03 2.585 13,350,109 -213,878 1.15% 34,515,244
2017-03-06 2017-03-02 2.645 13,563,987 -111,731 1.17% 35,879,966
2017-03-03 2017-03-01 2.669 13,675,718 -1,437,876 1.18% 36,502,901
2017-03-02 2017-02-28 2.645 15,113,594 +77,184 1.30% 39,979,044
2017-03-01 2017-02-27 2.657 15,036,410 -18,381 1.29% 39,954,851
2017-02-28 2017-02-24 2.669 15,054,791 -1,467,305 1.29% 40,183,890
2017-02-27 2017-02-23 2.717 16,522,096 +1,803,118 1.42% 44,891,424
2017-02-24 2017-02-22 2.717 14,718,978 +2,055,899 1.27% 39,992,255
2017-02-23 2017-02-21 2.693 12,663,079 +209,265 1.09% 34,103,128
2017-02-22 2017-02-20 2.717 12,453,814 +1,377,086 1.07% 33,837,683
2017-02-21 2017-02-17 2.681 11,076,728 -6,192,373 0.95% 29,698,321
2017-02-20 2017-02-16 2.717 17,269,101 +7,574,914 1.49% 46,921,077
2017-02-17 2017-02-15 2.729 9,694,187 +506,361 0.83% 26,455,661
2017-02-16 2017-02-14 2.681 9,187,826 -148,775 0.79% 24,633,899
2017-02-15 2017-02-13 2.717 9,336,601 -4,156,688 0.80% 25,368,047
2017-02-14 2017-02-10 2.669 13,493,289 +2,093,505 1.16% 36,015,966
2017-02-13 2017-02-09 2.669 11,399,784 -1,303,290 0.98% 30,428,032
2017-02-10 2017-02-08 2.645 12,703,074 +2,934,756 1.09% 33,602,647
2017-02-09 2017-02-07 2.502 9,768,318 -33,418 0.84% 24,436,469
2017-02-08 2017-02-06 2.514 9,801,736 -258,335 0.84% 24,637,389
2017-02-07 2017-02-03 2.478 10,060,071 -138,771 0.87% 24,925,494
2017-02-06 2017-02-02 2.478 10,198,842 +414,850 0.88% 25,269,322
2017-02-03 2017-02-01 2.490 9,783,992 +548,726 0.84% 24,358,571
2017-02-02 2017-01-27 2.502 9,235,266 -51,798 0.79% 23,102,984
2017-02-01 2017-01-25 2.526 9,287,064 +1,098,021 0.80% 23,454,883
2017-01-26 2017-01-24 2.478 8,189,043 -42,609 0.70% 20,289,712
2017-01-25 2017-01-23 2.478 8,231,652 -1,605,009 0.71% 20,395,283
2017-01-24 2017-01-20 2.442 9,836,661 -449,479 0.85% 24,018,742
2017-01-23 2017-01-19 2.454 10,286,140 -233,930 0.88% 25,239,380
2017-01-20 2017-01-18 2.466 10,520,070 -294,084 0.90% 25,939,299
2017-01-18 2017-01-16 2.454 10,814,154 -35,089 0.93% 26,534,982
2017-01-17 2017-01-13 2.478 10,849,243 -78,073 0.93% 26,880,798
2017-01-16 2017-01-12 2.490 10,927,316 +569,514 0.94% 27,205,031
2017-01-13 2017-01-11 2.466 10,357,802 -129,014 0.89% 25,539,195
2017-01-12 2017-01-10 2.454 10,486,816 +1,112,558 0.90% 25,731,784
2017-01-11 2017-01-09 2.442 9,374,258 +1,003 0.81% 22,889,666
2017-01-10 2017-01-06 2.454 9,373,255 -863,870 0.81% 22,999,409
2017-01-09 2017-01-05 2.466 10,237,125 +1,062,710 0.88% 25,241,642
2017-01-06 2017-01-04 2.466 9,174,415 +160,247 0.79% 22,621,322
2017-01-05 2017-01-03 2.478 9,014,168 +709,977 0.78% 22,334,096
2017-01-04 2016-12-30 2.454 8,304,191 -21,722 0.71% 20,376,218
2017-01-03 2016-12-29 2.430 8,325,913 -85,133 0.72% 20,230,205
2016-12-30 2016-12-28 2.442 8,411,046 -270,984 0.72% 20,537,736
2016-12-29 2016-12-23 2.478 8,682,030 +78,283 0.75% 21,511,169
2016-12-28 2016-12-22 2.502 8,603,747 +1,682,624 0.74% 21,523,173
2016-12-23 2016-12-21 2.502 6,921,123 +287,400 0.60% 17,313,913
2016-12-22 2016-12-20 2.502 6,633,723 -825,320 0.57% 16,594,952
2016-12-21 2016-12-19 2.538 7,459,043 -529,570 0.64% 18,927,417
2016-12-20 2016-12-16 2.573 7,988,613 -432,269 0.69% 20,558,065
2016-12-19 2016-12-15 2.573 8,420,882 -223,516 0.72% 21,670,475
2016-12-16 2016-12-14 2.597 8,644,398 -2,714,171 0.74% 22,452,612
2016-12-15 2016-12-13 2.609 11,358,569 -315,806 0.98% 29,638,246
2016-12-14 2016-12-12 2.621 11,674,375 +2,964,016 1.00% 30,602,023
2016-12-13 2016-12-09 2.681 8,710,359 -335,230 0.75% 23,353,741
2016-12-12 2016-12-08 2.669 9,045,589 -1,335,155 0.78% 24,144,271
2016-12-09 2016-12-07 2.609 10,380,744 +846,280 0.89% 27,086,779
2016-12-08 2016-12-06 2.621 9,534,464 -446,310 0.82% 24,992,677
2016-12-07 2016-12-05 2.609 9,980,774 +178,789 0.86% 26,043,125
2016-12-06 2016-12-02 2.597 9,801,985 +1,616,734 0.84% 25,459,282
2016-12-02 2016-11-30 2.585 8,185,251 -868,882 0.70% 21,162,069
2016-11-30 2016-11-28 2.549 9,054,133 +2,772,004 0.78% 23,083,351
2016-11-29 2016-11-25 2.561 6,282,129 -666,443 0.54% 16,091,369
2016-11-28 2016-11-24 2.549 6,948,572 -1,704,133 0.60% 17,715,261
2016-11-25 2016-11-23 2.573 8,652,705 +708,474 0.74% 22,267,053
2016-11-24 2016-11-22 2.597 7,944,231 +3,981,833 0.68% 20,634,026
2016-11-23 2016-11-21 2.573 3,962,398 -4,948,376 0.34% 10,196,918
2016-11-22 2016-11-18 2.633 8,910,774 +726,196 0.77% 23,464,456
2016-11-21 2016-11-17 2.573 8,184,578 +2,629,010 0.70% 21,062,365
2016-11-18 2016-11-16 2.549 5,555,568 -4,990,553 0.48% 14,163,822
2016-11-17 2016-11-15 2.561 10,546,121 -7,229,268 0.91% 27,013,379
2016-11-16 2016-11-14 2.549 17,775,389 +10,699,871 1.53% 45,318,038
2016-11-15 2016-11-11 2.597 7,075,518 +306,616 0.61% 18,377,666
2016-11-14 2016-11-10 2.609 6,768,902 -207,193 0.58% 17,662,294
2016-11-11 2016-11-09 2.585 6,976,095 -1,319,163 0.60% 18,035,929
2016-11-10 2016-11-08 2.621 8,295,258 +101,342 0.71% 21,744,348
2016-11-09 2016-11-07 2.609 8,193,916 +479,621 0.70% 21,380,624
2016-11-08 2016-11-04 2.597 7,714,295 -704,797 0.66% 20,036,800
2016-11-07 2016-11-03 2.633 8,419,092 +838,403 0.72% 22,169,726
2016-11-04 2016-11-02 2.669 7,580,689 -985,847 0.65% 20,234,195
2016-11-03 2016-11-01 2.729 8,566,536 +2,270,729 0.74% 23,378,276
2016-11-02 2016-10-31 2.717 6,295,807 -1,864,681 0.54% 17,106,046
2016-11-01 2016-10-28 2.717 8,160,488 -1,915,542 0.70% 22,172,485
2016-10-31 2016-10-27 2.777 10,076,030 +1,186,359 0.87% 27,980,136
2016-10-28 2016-10-26 2.753 8,889,671 -949,917 0.76% 24,472,927
2016-10-27 2016-10-25 2.741 9,839,588 -624,925 0.85% 26,970,238
2016-10-26 2016-10-24 2.765 10,464,513 -1,217,347 0.90% 28,933,661
2016-10-25 2016-10-20 2.789 11,681,860 +111,117 1.00% 32,579,191
2016-10-24 2016-10-19 2.753 11,570,743 -850,623 1.00% 31,853,816
2016-10-20 2016-10-18 2.789 12,421,366 -705,132 1.07% 34,641,578
2016-10-19 2016-10-17 2.825 13,126,498 -407,706 1.13% 37,079,448
2016-10-18 2016-10-14 2.849 13,534,204 +249,308 1.16% 38,555,120
2016-10-17 2016-10-13 2.837 13,284,896 -1,194,547 1.14% 37,685,900
2016-10-14 2016-10-12 2.897 14,479,443 +2,281,721 1.25% 41,941,079
2016-10-13 2016-10-11 2.909 12,197,722 -557,967 1.05% 35,477,858
2016-10-12 2016-10-07 2.944 12,755,689 -167,093 1.10% 37,558,774
2016-10-11 2016-10-06 2.980 12,922,782 -1,849,445 1.11% 38,514,809
2016-10-07 2016-10-05 2.980 14,772,227 -90,789 1.27% 44,026,859
2016-10-06 2016-10-04 2.944 14,863,016 -1,363,599 1.28% 43,763,741
2016-10-05 2016-10-03 2.944 16,226,615 -78,534 1.40% 47,778,820
2016-10-04 2016-09-30 2.861 16,305,149 -503,353 1.40% 46,643,921
2016-10-03 2016-09-29 2.968 16,808,502 +822,413 1.45% 49,894,546
2016-09-30 2016-09-28 2.909 15,986,089 -1,530,134 1.38% 46,496,566
2016-09-29 2016-09-27 2.897 17,516,223 +2,916,840 1.51% 50,737,401
2016-09-28 2016-09-26 2.921 14,599,383 -675,971 1.26% 42,637,989
2016-09-27 2016-09-23 2.980 15,275,354 -1,255,090 1.31% 45,526,369
2016-09-26 2016-09-22 3.016 16,530,444 +2,068,593 1.42% 49,860,593
2016-09-23 2016-09-21 3.016 14,461,851 +649,403 1.24% 43,621,119
2016-09-22 2016-09-20 3.028 13,812,448 +1,081,678 1.19% 41,827,659
2016-09-21 2016-09-19 3.076 12,730,770 -1,588,725 1.10% 39,161,577
2016-09-20 2016-09-15 3.028 14,319,495 -14,471 1.23% 43,363,128
2016-09-19 2016-09-14 2.992 14,333,966 -336,377 1.23% 42,892,243
2016-09-15 2016-09-13 2.980 14,670,343 +481,229 1.26% 43,723,206
2016-09-14 2016-09-12 3.004 14,189,114 +147,930 1.22% 42,628,631
2016-09-13 2016-09-09 3.124 14,041,184 -293,090 1.21% 43,864,847
2016-09-12 2016-09-08 3.064 14,334,274 +143,955 1.23% 43,922,601
2016-09-09 2016-09-07 3.112 14,190,319 -1,632,544 1.22% 44,160,897
2016-09-08 2016-09-06 3.112 15,822,863 +1,065,986 1.36% 49,241,446
2016-09-07 2016-09-05 3.076 14,756,877 +8,354 1.27% 45,394,158
2016-09-06 2016-09-02 3.040 14,748,523 +3,928,140 1.27% 44,838,867
2016-09-05 2016-09-01 2.968 10,820,383 -201,113 0.93% 32,119,346
2016-09-02 2016-08-31 2.992 11,021,496 +1,282,268 0.95% 32,980,174
2016-09-01 2016-08-30 3.004 9,739,228 -1,266,634 0.84% 29,259,752
2016-08-31 2016-08-29 2.992 11,005,862 +409,594 0.95% 32,933,391
2016-08-30 2016-08-26 3.028 10,596,268 +233,930 0.91% 32,088,236
2016-08-29 2016-08-25 2.968 10,362,338 -109,759 0.89% 30,759,680
2016-08-26 2016-08-24 3.040 10,472,097 +12,821 0.90% 31,837,558
2016-08-25 2016-08-23 3.100 10,459,276 -25,851 0.90% 32,424,536
2016-08-24 2016-08-22 3.136 10,485,127 +219,485 0.90% 32,881,178
2016-08-23 2016-08-19 3.148 10,265,642 -1,671,881 0.88% 32,315,750
2016-08-22 2016-08-18 3.148 11,937,523 -2,103,476 1.03% 37,578,752
2016-08-19 2016-08-17 3.208 14,040,999 -209,536 1.21% 45,040,705
2016-08-18 2016-08-16 3.208 14,250,535 -310,946 1.23% 45,712,855
2016-08-17 2016-08-15 3.244 14,561,481 +1,595,286 1.25% 47,233,184
2016-08-16 2016-08-12 3.280 12,966,195 +455,656 1.12% 42,524,136
2016-08-15 2016-08-11 3.292 12,510,539 -2,511,546 1.08% 41,179,503
2016-08-12 2016-08-10 3.208 15,022,085 -1,034,358 1.29% 48,187,832
2016-08-11 2016-08-09 3.208 16,056,443 +453,440 1.38% 51,505,845
2016-08-10 2016-08-08 3.232 15,603,003 -823,815 1.34% 50,424,818
2016-08-09 2016-08-05 3.172 16,426,818 -509,967 1.41% 52,104,076
2016-08-08 2016-08-04 3.136 16,936,785 -316,725 1.46% 53,113,467
2016-08-05 2016-08-03 3.052 17,253,510 -360,684 1.48% 52,661,112
2016-08-04 2016-08-01 3.052 17,614,194 +980,670 1.52% 53,761,990
2016-08-03 2016-07-29 3.040 16,633,524 -362,341 1.43% 50,569,699
2016-08-01 2016-07-28 3.100 16,995,865 -266,931 1.46% 52,688,450
2016-07-29 2016-07-27 3.112 17,262,796 -424,499 1.48% 53,722,581
2016-07-28 2016-07-26 3.016 17,687,295 +615,669 1.52% 53,349,990
2016-07-27 2016-07-25 2.980 17,071,626 +610,463 1.47% 50,879,943
2016-07-26 2016-07-22 2.885 16,461,163 -894,115 1.42% 47,484,289
2016-07-25 2016-07-21 2.885 17,355,278 +345,522 1.49% 50,063,476
2016-07-22 2016-07-20 2.909 17,009,756 +524,677 1.46% 49,473,967
2016-07-20 2016-07-18 2.909 16,485,079 +346,236 1.42% 47,947,911
2016-07-19 2016-07-15 2.933 16,138,843 +666,905 1.39% 47,327,206
2016-07-18 2016-07-14 2.861 15,471,938 +641,096 1.33% 44,260,366
2016-07-15 2016-07-13 2.873 14,830,842 +571,847 1.28% 42,603,907
2016-07-13 2016-07-11 2.944 14,258,995 -10,065 1.23% 41,985,217
2016-07-12 2016-07-08 2.980 14,269,060 +1,195,847 1.23% 42,527,230
2016-07-11 2016-07-07 2.992 13,073,213 -245,627 1.12% 39,119,629
2016-07-08 2016-07-06 2.980 13,318,840 -289,070 1.15% 39,695,212
2016-07-07 2016-07-05 3.004 13,607,910 -345,882 1.17% 40,882,508
2016-07-06 2016-07-04 3.076 13,953,792 -404,197 1.20% 42,923,759
2016-07-05 2016-06-30 3.028 14,357,989 -128,161 1.24% 43,479,698
2016-07-04 2016-06-29 2.992 14,486,150 -160,409 1.25% 43,347,631
2016-06-30 2016-06-28 2.992 14,646,559 +1,498,705 1.26% 43,827,631
2016-06-29 2016-06-27 3.064 13,147,854 +304,331 1.13% 40,287,213
2016-06-28 2016-06-24 2.980 12,843,523 +241,256 1.10% 38,278,587
2016-06-27 2016-06-23 3.124 12,602,267 +1,325,796 1.08% 39,369,651
2016-06-24 2016-06-22 3.124 11,276,471 +171,238 0.97% 35,227,847
2016-06-23 2016-06-21 3.196 11,105,233 -643,819 0.96% 35,490,435
2016-06-22 2016-06-20 3.196 11,749,052 +2,600,573 1.01% 37,547,971
2016-06-21 2016-06-17 3.184 9,148,479 +3,299,955 0.79% 29,127,480
2016-06-20 2016-06-16 3.410 5,848,524 -133,674 0.50% 19,944,025
2016-06-17 2016-06-15 3.582 5,982,198 -13,374,925 0.51% 21,430,907
2016-06-16 2016-06-14 3.546 19,357,123 -2,651,418 1.71% 68,630,959
2016-06-15 2016-06-13 3.644 22,008,541 -1,488,069 1.95% 80,199,144
2016-06-13 2016-06-08 3.718 23,496,610 -103,974 2.08% 87,357,244
2016-06-10 2016-06-07 3.816 23,600,584 +358,218 2.09% 90,068,144
2016-06-08 2016-06-06 3.878 23,242,366 +487,947 2.06% 90,131,720
2016-06-07 2016-06-03 3.816 22,754,419 +95,997 2.01% 86,838,880
2016-06-06 2016-06-02 3.755 22,658,422 +263,183 2.00% 85,077,804
2016-06-03 2016-06-01 3.706 22,395,239 +1,066,177 1.98% 82,986,790
2016-06-02 2016-05-31 3.644 21,329,062 +802,902 1.89% 77,723,122
2016-06-01 2016-05-30 3.546 20,526,160 -904,083 1.82% 72,775,797
2016-05-31 2016-05-27 3.681 21,430,243 -2,356,465 1.90% 78,883,297
2016-05-27 2016-05-25 3.730 23,786,708 +318,426 2.10% 88,728,623
2016-05-26 2016-05-24 3.742 23,468,282 -103,892 2.08% 87,829,751
2016-05-24 2016-05-20 3.742 23,572,174 -534,051 2.09% 88,218,566
2016-05-23 2016-05-19 3.706 24,106,225 +326,916 2.13% 89,326,943
2016-05-20 2016-05-18 3.742 23,779,309 -346,661 2.10% 88,993,766
2016-05-19 2016-05-17 3.779 24,125,970 +1,946,682 2.13% 91,182,171
2016-05-18 2016-05-16 3.755 22,179,288 -103,486 1.96% 83,278,752
2016-05-17 2016-05-13 3.792 22,282,774 +5,835,479 1.97% 84,490,279
2016-05-16 2016-05-12 3.866 16,447,295 +1,071,185 1.46% 63,578,591
2016-05-13 2016-05-11 3.878 15,376,110 -145,725 1.36% 59,627,116
2016-05-12 2016-05-10 3.866 15,521,835 -5,401,378 1.37% 60,001,137
2016-05-11 2016-05-09 3.829 20,923,213 -536,523 1.85% 80,107,935
2016-05-10 2016-05-06 3.853 21,459,736 -487,376 1.90% 82,690,474
2016-05-09 2016-05-05 3.952 21,947,112 +287,470 1.94% 86,729,967
2016-05-06 2016-05-04 3.976 21,659,642 -204,884 1.92% 86,127,247
2016-05-05 2016-05-03 3.903 21,864,526 -367,563 1.93% 85,326,926
2016-05-04 2016-04-29 3.939 22,232,089 +2,339,775 1.97% 87,582,436
2016-05-03 2016-04-28 3.989 19,892,314 -178,542 1.76% 79,344,547
2016-04-29 2016-04-27 3.915 20,070,856 +151,005 1.78% 78,574,167
2016-04-28 2016-04-26 3.976 19,919,851 +747,635 1.76% 79,209,155
2016-04-27 2016-04-25 4.013 19,172,216 -635,495 1.70% 76,944,341
2016-04-26 2016-04-22 4.038 19,807,711 -2,595,031 1.75% 79,982,487
2016-04-25 2016-04-21 3.964 22,402,742 -384,459 1.98% 88,806,309
2016-04-22 2016-04-20 3.939 22,787,201 +261,208 2.02% 89,769,278
2016-04-21 2016-04-19 3.915 22,525,993 -1,498,033 1.99% 88,185,633
2016-04-20 2016-04-18 3.915 24,024,026 +804,917 2.13% 94,050,191
2016-04-19 2016-04-15 4.013 23,219,109 +3,976,862 2.05% 93,185,839
2016-04-18 2016-04-14 4.013 19,242,247 -638,463 1.70% 77,225,398
2016-04-15 2016-04-13 4.050 19,880,710 +180,411 1.76% 80,522,001
2016-04-14 2016-04-12 4.038 19,700,299 -647,585 1.74% 79,548,763
2016-04-13 2016-04-11 4.124 20,347,884 -100,725 1.80% 83,917,170
2016-04-12 2016-04-08 4.050 20,448,609 +2,074,088 1.81% 82,822,138
2016-04-11 2016-04-07 4.112 18,374,521 +1,842,906 1.63% 75,552,574
2016-04-08 2016-04-06 4.001 16,531,615 +2,137,551 1.46% 66,143,232
2016-04-07 2016-04-05 4.013 14,394,064 +1,062,481 1.27% 57,768,062
2016-04-06 2016-04-01 3.816 13,331,583 -171,073 1.18% 50,878,018
2016-04-05 2016-03-31 3.890 13,502,656 -4,539,668 1.19% 52,528,265
2016-04-01 2016-03-30 3.718 18,042,324 +4,873 1.60% 67,078,940
2016-03-31 2016-03-29 3.742 18,037,451 +5,124,973 1.60% 67,504,934
2016-03-30 2016-03-24 3.644 12,912,478 -1,593,201 1.14% 47,053,082
2016-03-29 2016-03-23 3.669 14,505,679 -199,347 1.28% 53,215,861
2016-03-24 2016-03-22 3.706 14,705,026 +499,897 1.30% 54,490,283
2016-03-23 2016-03-21 3.730 14,205,129 -81,229 1.26% 52,987,640
2016-03-22 2016-03-18 3.459 14,286,358 +547,282 1.26% 49,421,352
2016-03-21 2016-03-17 3.435 13,739,076 -250,559 1.22% 47,189,839
2016-03-18 2016-03-16 3.410 13,989,635 -3,159,076 1.24% 47,705,991
2016-03-17 2016-03-15 3.484 17,148,711 +388,078 1.52% 59,745,429
2016-03-16 2016-03-14 3.521 16,760,633 +2,434,716 1.48% 59,012,392
2016-03-15 2016-03-11 3.496 14,325,917 +1,510,523 1.27% 50,087,291
2016-03-14 2016-03-10 3.459 12,815,394 -1,024,584 1.13% 44,332,789
2016-03-11 2016-03-09 3.496 13,839,978 -1,095,325 1.22% 48,388,316
2016-03-10 2016-03-08 3.509 14,935,303 -231,504 1.32% 52,401,735
2016-03-09 2016-03-07 3.619 15,166,807 -1,330,557 1.34% 54,894,428
2016-03-08 2016-03-04 3.632 16,497,364 -4,550,024 1.46% 59,913,314
2016-03-07 2016-03-03 3.742 21,047,388 -203,074 1.86% 78,769,586
2016-03-04 2016-03-02 3.706 21,250,462 +8,610,472 1.88% 78,744,756
2016-03-03 2016-03-01 3.644 12,639,990 -1,646,098 1.12% 46,060,136
2016-03-02 2016-02-29 3.607 14,286,088 +784,676 1.26% 51,530,898
2016-03-01 2016-02-26 3.644 13,501,412 +798,336 1.19% 49,199,158
2016-02-29 2016-02-25 3.570 12,703,076 -3,352,998 1.12% 45,351,710
2016-02-26 2016-02-24 3.681 16,056,074 -1,869,096 1.42% 59,101,339
2016-02-25 2016-02-23 3.718 17,925,170 -4,087,300 1.59% 66,643,377
2016-02-24 2016-02-22 3.669 22,012,470 +2,660,200 1.95% 80,755,444
2016-02-23 2016-02-19 3.570 19,352,270 +891,288 1.71% 69,090,237
2016-02-22 2016-02-18 3.632 18,460,982 +540,992 1.63% 67,044,566
2016-02-19 2016-02-17 3.582 17,919,990 -1,481,712 1.59% 64,197,412
2016-02-18 2016-02-16 3.582 19,401,702 +30,868 1.72% 69,505,567
2016-02-17 2016-02-15 3.484 19,370,834 -92,602 1.71% 67,487,218
2016-02-16 2016-02-12 3.349 19,463,436 +7,544,240 1.72% 65,174,121
2016-02-15 2016-02-11 3.435 11,919,196 -8,506,976 1.05% 40,939,066
2016-02-12 2016-02-05 3.533 20,426,172 -224,193 1.81% 72,169,825
2016-02-11 2016-02-04 3.558 20,650,365 -25,993 1.83% 73,470,390
2016-02-05 2016-02-03 3.496 20,676,358 -826,032 1.83% 72,290,155
2016-02-04 2016-02-02 3.472 21,502,390 +393,150 1.90% 74,648,763
2016-02-03 2016-02-01 3.410 21,109,240 -167,333 1.87% 71,984,524
2016-02-02 2016-01-29 3.496 21,276,573 +453,219 1.88% 74,388,669
2016-02-01 2016-01-28 3.262 20,823,354 -571,854 1.84% 67,933,396
2016-01-29 2016-01-27 3.262 21,395,208 -1,568,336 1.89% 69,798,993
2016-01-28 2016-01-26 3.299 22,963,544 -56,861 2.03% 75,763,578
2016-01-27 2016-01-25 3.472 23,020,405 +285,616 2.04% 79,918,779
2016-01-26 2016-01-22 3.275 22,734,789 -239,815 2.01% 74,449,080
2016-01-25 2016-01-21 3.189 22,974,604 -165,708 2.03% 73,254,544
2016-01-22 2016-01-20 3.349 23,140,312 +609,621 2.05% 77,486,293
2016-01-21 2016-01-19 3.533 22,530,691 -338,919 1.99% 79,605,519
2016-01-20 2016-01-18 3.336 22,869,610 +496,481 2.02% 76,298,293
2016-01-19 2016-01-15 3.373 22,373,129 -298,031 1.98% 75,468,212
2016-01-18 2016-01-14 3.472 22,671,160 +244,325 2.01% 78,706,322
2016-01-15 2016-01-13 3.570 22,426,835 -213,714 1.98% 80,066,852
2016-01-14 2016-01-12 3.422 22,640,549 -113,478 2.00% 77,485,157
2016-01-13 2016-01-11 3.435 22,754,027 -444,098 2.01% 78,153,646
2016-01-12 2016-01-08 3.730 23,198,125 -358,628 2.05% 86,533,104
2016-01-11 2016-01-07 3.521 23,556,753 -343,013 2.08% 82,940,802
2016-01-08 2016-01-06 3.915 23,899,766 -937,952 2.11% 93,563,733
2016-01-07 2016-01-05 3.841 24,837,718 +439,504 2.20% 95,401,028
2016-01-06 2016-01-04 3.829 24,398,214 -64,171 2.16% 93,412,543
2016-01-05 2015-12-31 4.026 24,462,385 -68,233 2.16% 98,476,662
2016-01-04 2015-12-29 4.075 24,530,618 -55,236 2.17% 99,959,311
2015-12-30 2015-12-28 4.063 24,585,854 +806,686 2.18% 99,881,719
2015-12-29 2015-12-24 4.038 23,779,168 -932,399 2.10% 96,019,020
2015-12-28 2015-12-22 3.718 24,711,567 +340,351 2.19% 91,874,291
2015-12-22 2015-12-18 3.595 24,371,216 -90,980 2.16% 87,608,616
2015-12-21 2015-12-17 3.644 24,462,196 +250,187 2.16% 89,140,265
2015-12-15 2015-12-11 3.558 24,212,009 -1,274,709 2.14% 86,142,097
2015-12-14 2015-12-10 3.459 25,486,718 -507,684 2.25% 88,167,191
2015-12-11 2015-12-09 3.484 25,994,402 +334,675 2.30% 90,563,466
2015-12-10 2015-12-08 3.496 25,659,727 -589,275 2.27% 89,713,364
2015-12-09 2015-12-07 3.619 26,249,002 -107,141 2.32% 95,005,095
2015-12-08 2015-12-04 3.619 26,356,143 +440,441 2.33% 95,392,879
2015-12-04 2015-12-02 3.656 25,915,702 -456,997 2.29% 94,755,886
2015-12-03 2015-12-01 3.632 26,372,699 -398,024 2.33% 95,777,471
2015-12-02 2015-11-30 3.644 26,770,723 +929,963 2.37% 97,552,540
2015-12-01 2015-11-27 3.607 25,840,760 -1,903,530 2.29% 93,209,392
2015-11-30 2015-11-26 3.693 27,744,290 -404,620 2.45% 102,466,438
2015-11-26 2015-11-24 3.546 28,148,910 +560,581 2.49% 99,802,367
2015-11-25 2015-11-23 3.619 27,588,329 -37,366 2.44% 99,852,627
2015-11-24 2015-11-20 3.681 27,625,695 +1,949,506 2.44% 101,688,343
2015-11-23 2015-11-19 3.582 25,676,189 -57,485 2.27% 91,983,583
2015-11-20 2015-11-18 3.496 25,733,674 -43,863 2.28% 89,971,903
2015-11-19 2015-11-17 3.521 25,777,537 -131,592 2.28% 90,759,945
2015-11-18 2015-11-16 3.496 25,909,129 -1,437,513 2.29% 90,585,341
2015-11-17 2015-11-13 3.730 27,346,642 -941,919 2.42% 102,007,805
2015-11-16 2015-11-12 3.755 28,288,561 +483,786 2.50% 106,217,840
2015-11-13 2015-11-11 3.496 27,804,775 -1,471,876 2.46% 97,213,034
2015-11-12 2015-11-10 3.570 29,276,651 +483,241 2.59% 104,521,628
2015-11-11 2015-11-09 3.619 28,793,410 +1,845,063 2.55% 104,214,273
2015-11-10 2015-11-06 3.607 26,948,347 -474,427 2.38% 97,204,534
2015-11-09 2015-11-05 3.607 27,422,774 +1,792,075 2.43% 98,915,824
2015-11-06 2015-11-04 3.693 25,630,699 -1,268,169 2.27% 94,660,431
2015-11-05 2015-11-03 3.336 26,898,868 +1,851,879 2.38% 89,740,826
2015-11-04 2015-11-02 3.102 25,046,989 +1,252,678 2.22% 77,703,903
2015-11-02 2015-10-29 3.053 23,794,311 +882,759 2.11% 72,645,980
2015-10-30 2015-10-28 3.078 22,911,552 +301,398 2.03% 70,514,964
2015-10-29 2015-10-27 3.213 22,610,154 +92,496 2.00% 72,649,194
2015-10-27 2015-10-23 3.275 22,517,658 +491,665 1.99% 73,738,046
2015-10-26 2015-10-22 3.250 22,025,993 +4,961,199 1.95% 71,585,686
2015-10-23 2015-10-20 3.225 17,064,794 +1,143,463 1.51% 55,041,354
2015-10-22 2015-10-19 3.189 15,921,331 +1,726,236 1.41% 50,765,177
2015-10-20 2015-10-16 3.078 14,195,095 +334,665 1.26% 43,688,294
2015-10-15 2015-10-13 2.979 13,860,430 -585,152 1.23% 41,293,229
2015-10-14 2015-10-12 3.065 14,445,582 +406,147 1.28% 44,281,381
2015-10-13 2015-10-09 2.967 14,039,435 +131,381 1.24% 41,653,686
2015-10-12 2015-10-08 2.979 13,908,054 +157,585 1.23% 41,435,111
2015-10-09 2015-10-07 2.955 13,750,469 -361,006 1.22% 40,627,072
2015-10-08 2015-10-06 2.807 14,111,475 +1,188,191 1.25% 39,609,014
2015-10-07 2015-10-05 2.807 12,923,284 -393,150 1.14% 36,273,921
2015-10-06 2015-10-02 2.782 13,316,434 -191,701 1.18% 37,049,568
2015-10-05 2015-09-30 2.671 13,508,135 -1,025,142 1.20% 36,086,262
2015-10-02 2015-09-29 2.708 14,533,277 +145,368 1.29% 39,361,623
2015-09-30 2015-09-25 2.708 14,387,909 -510,666 1.27% 38,967,912
2015-09-29 2015-09-24 2.696 14,898,575 -702,401 1.32% 40,167,575
2015-09-25 2015-09-23 2.708 15,600,976 -1,700,944 1.38% 42,253,357
2015-09-24 2015-09-22 2.807 17,301,920 -154,336 1.53% 48,564,164
2015-09-23 2015-09-21 3.065 17,456,256 -1,719,302 1.54% 53,510,280
2015-09-22 2015-09-18 3.312 19,175,558 -657,146 1.70% 63,501,950
2015-09-21 2015-09-17 3.312 19,832,704 -690,761 1.75% 65,678,160
2015-09-18 2015-09-16 3.312 20,523,465 -131,754 1.82% 67,965,691
2015-09-17 2015-09-15 3.225 20,655,219 +114,062 1.83% 66,622,031
2015-09-16 2015-09-14 3.213 20,541,157 -599,567 1.82% 66,001,253
2015-09-15 2015-09-11 3.324 21,140,724 -1,190,067 1.87% 70,270,071
2015-09-14 2015-09-10 3.189 22,330,791 -321,131 1.98% 71,201,746
2015-09-11 2015-09-09 3.287 22,651,922 -48,738 2.00% 74,456,581
2015-09-10 2015-09-08 3.041 22,700,660 -2,605,257 2.01% 69,027,510
2015-09-08 2015-09-04 2.807 25,305,917 -225,006 2.24% 71,030,308
2015-09-07 2015-09-02 2.844 25,530,923 +244,532 2.26% 72,604,789
2015-09-04 2015-09-01 2.905 25,286,391 -1,433,699 2.24% 73,465,869
2015-09-02 2015-08-31 2.918 26,720,090 -8,123 2.36% 77,960,216
2015-09-01 2015-08-28 3.004 26,728,213 -372,278 2.36% 80,287,238
2015-08-31 2015-08-27 2.992 27,100,491 -254,565 2.40% 81,071,872
2015-08-28 2015-08-26 2.770 27,355,056 -65,684 2.42% 75,771,677
2015-08-27 2015-08-25 2.758 27,420,740 +2,318,984 2.43% 75,616,045
2015-08-26 2015-08-24 2.708 25,101,756 -212,611 2.22% 67,985,071
2015-08-25 2015-08-21 3.065 25,314,367 +391,555 2.24% 77,598,476
2015-08-24 2015-08-20 3.287 24,922,812 -258,230 2.20% 81,920,968
2015-08-21 2015-08-19 3.398 25,181,042 -123,469 2.23% 85,559,758
2015-08-20 2015-08-18 3.422 25,304,511 -68,233 2.24% 86,602,318
2015-08-19 2015-08-17 3.484 25,372,744 +515,428 2.24% 88,397,635
2015-08-18 2015-08-14 3.459 24,857,316 -45,536 2.20% 85,989,876
2015-08-17 2015-08-13 3.546 24,902,852 -384,678 2.20% 88,293,421
2015-08-14 2015-08-12 3.410 25,287,530 -79,605 2.24% 86,232,892
2015-08-13 2015-08-11 3.459 25,367,135 -218,977 2.24% 87,753,513
2015-08-12 2015-08-10 3.509 25,586,112 +332,195 2.26% 89,770,972
2015-08-07 2015-08-05 3.238 25,253,917 -1,083 2.23% 81,765,720
2015-08-06 2015-08-04 3.324 25,255,000 -35,741 2.23% 83,945,594
2015-08-05 2015-08-03 3.176 25,290,741 -6,756 2.24% 80,328,199
2015-08-04 2015-07-31 3.213 25,297,497 -6,498 2.24% 81,283,956
2015-08-03 2015-07-30 3.349 25,303,995 -22,745 2.24% 84,731,475
2015-07-31 2015-07-29 3.410 25,326,740 -115,345 2.24% 86,366,602
2015-07-30 2015-07-28 3.324 25,442,085 -139,715 2.25% 84,567,450
2015-07-29 2015-07-27 3.373 25,581,800 -436,097 2.26% 86,291,582
2015-07-28 2015-07-24 3.632 26,017,897 -236,107 2.30% 94,488,940
2015-07-27 2015-07-23 3.706 26,254,004 -280,340 2.32% 97,285,656
2015-07-23 2015-07-21 3.718 26,534,344 -121,845 2.35% 98,651,131
2015-07-22 2015-07-20 3.779 26,656,189 -190,441 2.36% 100,744,931
2015-07-21 2015-07-17 3.767 26,846,630 -94,226 2.38% 101,134,184
2015-07-20 2015-07-16 3.558 26,940,856 -128,343 2.38% 95,850,858
2015-07-17 2015-07-15 3.447 27,069,199 -179,244 2.39% 93,308,285
2015-07-16 2015-07-14 3.619 27,248,443 -213,958 2.41% 98,622,451
2015-07-15 2015-07-13 3.669 27,462,401 -181,859 2.43% 100,749,184
2015-07-14 2015-07-10 3.509 27,644,260 -1,667,447 2.45% 96,992,153
2015-07-13 2015-07-09 3.459 29,311,707 +3,027,840 2.59% 101,399,124
2015-07-10 2015-07-08 2.659 26,283,867 -1,083,102 2.33% 69,892,372
2015-07-09 2015-07-07 3.065 27,366,969 -3,249,175 2.42% 83,890,507
2015-07-08 2015-07-06 3.459 30,616,144 -1,086,850 2.71% 105,911,613
2015-07-07 2015-07-03 3.816 31,702,994 +124,671 2.80% 120,989,796
2015-07-03 2015-06-30 4.198 31,578,323 -211,071 2.79% 132,565,408
2015-07-02 2015-06-29 3.939 31,789,394 -173,734 2.81% 125,233,062
2015-06-30 2015-06-26 4.321 31,963,128 -7,781 2.83% 138,115,736
2015-06-29 2015-06-25 4.370 31,970,909 +2,140,240 2.83% 139,723,710
2015-06-26 2015-06-24 4.420 29,830,669 +6,220,567 2.64% 131,839,095
2015-06-25 2015-06-23 4.432 23,610,102 +13,831,870 2.09% 104,637,447
2015-06-24 2015-06-22 4.432 9,778,232 +647,675 0.87% 43,336,078
2015-06-23 2015-06-19 4.573 9,130,557 -617,685 0.81% 41,752,685
2015-06-22 2015-06-18 4.573 9,748,242 +124,880 0.86% 44,577,267
2015-06-19 2015-06-17 4.523 9,623,362 -967,243 0.87% 43,523,949
2015-06-18 2015-06-16 4.347 10,590,605 -21,230,823 0.95% 46,040,975
2015-06-17 2015-06-15 4.397 31,821,428 +156,666 2.87% 139,933,292
2015-06-16 2015-06-12 4.498 31,664,762 -82,159 2.85% 142,418,021
2015-06-15 2015-06-11 4.435 31,746,921 -317,947 2.86% 140,798,861
2015-06-12 2015-06-10 4.385 32,064,868 +276,402 2.89% 140,602,088
2015-06-11 2015-06-09 4.560 31,788,466 -1,545,225 2.86% 144,965,689
2015-06-10 2015-06-08 4.723 33,333,691 -1,304,351 3.00% 157,441,430
2015-06-09 2015-06-05 4.635 34,638,042 +7,140,494 3.12% 160,564,425
2015-06-08 2015-06-04 4.748 27,497,548 +558,214 2.48% 130,565,203
2015-06-05 2015-06-03 4.836 26,939,334 -325,581 2.43% 130,277,204
2015-06-04 2015-06-02 4.874 27,264,915 -650,989 2.45% 132,876,450
2015-06-03 2015-06-01 4.936 27,915,904 +2,249,266 2.51% 137,797,769
2015-06-02 2015-05-29 4.848 25,666,638 -420,920 2.31% 124,444,074
2015-06-01 2015-05-28 4.861 26,087,558 +1,205,035 2.35% 126,811,728
2015-05-28 2015-05-26 4.924 24,882,523 +1,043,555 2.24% 122,512,735
2015-05-27 2015-05-22 4.661 23,838,968 +3,522,388 2.15% 111,102,712
2015-05-26 2015-05-21 4.661 20,316,580 -211,600 1.83% 94,686,445
2015-05-22 2015-05-20 4.761 20,528,180 +1,479,117 1.85% 97,730,093
2015-05-21 2015-05-19 4.635 19,049,063 +123,574 1.72% 88,301,811
2015-05-20 2015-05-18 4.548 18,925,489 +1,553,109 1.70% 86,069,247
2015-05-19 2015-05-15 4.686 17,372,380 -14,766 1.56% 81,400,147
2015-05-18 2015-05-14 4.585 17,387,146 +333,425 1.57% 79,726,676
2015-05-15 2015-05-13 4.635 17,053,721 +513,618 1.54% 79,052,416
2015-05-14 2015-05-12 4.786 16,540,103 -821,401 1.49% 79,158,188
2015-05-13 2015-05-11 4.761 17,361,504 -499,318 1.56% 82,654,254
2015-05-12 2015-05-08 4.648 17,860,822 +1,081,268 1.61% 83,017,494
2015-05-11 2015-05-07 4.460 16,779,554 -489,282 1.51% 74,838,432
2015-05-08 2015-05-06 4.610 17,268,836 -302,035 1.55% 79,616,880
2015-05-07 2015-05-05 4.661 17,570,871 -122,615 1.58% 81,889,930
2015-05-06 2015-05-04 4.874 17,693,486 -334,705 1.59% 86,229,780
2015-05-05 2015-04-30 4.936 18,028,191 -662,768 1.62% 88,990,294
2015-05-04 2015-04-29 4.861 18,690,959 -581,149 1.68% 90,856,830
2015-04-29 2015-04-27 4.623 19,272,108 +887,013 1.74% 89,094,287
2015-04-27 2015-04-23 4.698 18,385,095 -122,043 1.66% 86,375,667
2015-04-24 2015-04-22 4.823 18,507,138 -366,189 1.67% 89,267,683
2015-04-22 2015-04-20 4.535 18,873,327 -708,345 1.70% 85,595,573
2015-04-21 2015-04-17 4.610 19,581,672 -188,692 1.76% 90,280,064
2015-04-20 2015-04-16 4.610 19,770,364 -84,129 1.78% 91,150,017
2015-04-17 2015-04-15 4.473 19,854,493 -221,896 1.79% 88,801,701
2015-04-16 2015-04-14 4.723 20,076,389 -3,395,387 1.81% 94,824,644
2015-04-15 2015-04-13 4.949 23,471,776 +752,611 2.11% 116,154,841
2015-04-14 2015-04-10 4.335 22,719,165 +331,266 2.05% 98,483,332
2015-04-13 2015-04-09 3.946 22,387,899 +2,280,636 2.02% 88,352,361
2015-04-10 2015-04-08 4.084 20,107,263 -1,307,313 1.81% 82,123,004
2015-04-09 2015-04-02 3.683 21,414,576 -442,953 1.93% 78,877,126
2015-04-08 2015-04-01 3.420 21,857,529 +52,457 1.97% 74,758,053
2015-04-02 2015-03-31 3.132 21,805,072 +1,662,136 1.96% 68,295,455
2015-03-30 2015-03-26 2.907 20,142,936 -352,041 1.81% 58,547,051
2015-03-27 2015-03-25 2.957 20,494,977 +787,163 1.85% 60,597,360
2015-03-24 2015-03-20 3.057 19,707,814 +1,047,224 1.77% 60,245,214
2015-03-23 2015-03-19 3.032 18,660,590 +383,831 1.68% 56,576,360
2015-03-19 2015-03-17 2.969 18,276,759 +705,599 1.65% 54,267,748
2015-03-18 2015-03-16 2.882 17,571,160 -358,892 1.58% 50,631,703
2015-03-17 2015-03-13 2.919 17,930,052 -35,120 1.61% 52,339,761
2015-03-13 2015-03-11 2.794 17,965,172 +655,116 1.62% 50,191,539
2015-03-12 2015-03-10 2.806 17,310,056 -610,460 1.56% 48,578,126
2015-03-11 2015-03-09 2.819 17,920,516 +1,151,314 1.61% 50,515,807
2015-03-10 2015-03-06 2.831 16,769,202 -264,436 1.51% 47,480,480
2015-03-09 2015-03-05 2.794 17,033,638 -771,052 1.53% 47,588,996
2015-03-06 2015-03-04 2.869 17,804,690 +897,346 1.60% 51,081,562
2015-03-05 2015-03-03 2.819 16,907,344 -1,841,715 1.52% 47,659,796
2015-03-04 2015-03-02 2.856 18,749,059 +1,576,211 1.69% 53,556,057
2015-03-02 2015-02-26 2.806 17,172,848 +390,219 1.55% 48,193,072
2015-02-23 2015-02-16 2.844 16,782,629 -25,542 1.51% 47,728,757
2015-02-16 2015-02-12 2.907 16,808,171 -3,193 1.51% 48,854,291
2015-02-13 2015-02-11 2.856 16,811,364 -1,933,621 1.51% 48,021,096
2015-02-11 2015-02-09 2.907 18,744,985 -553,057 1.69% 54,483,795
2015-02-10 2015-02-06 2.969 19,298,042 +2,520,202 1.74% 57,300,164
2015-02-09 2015-02-05 2.894 16,777,840 +278,186 1.51% 48,555,932
2015-02-05 2015-02-03 3.082 16,499,654 -23,946 1.49% 50,851,552
2015-02-02 2015-01-29 3.207 16,523,600 -34,742 1.49% 52,995,489
2015-01-29 2015-01-27 3.232 16,558,342 -1,918,922 1.49% 53,521,814
2015-01-28 2015-01-26 3.232 18,477,264 +1,267,445 1.66% 59,724,378
2015-01-27 2015-01-23 3.232 17,209,819 +476,034 1.55% 55,627,594
2015-01-26 2015-01-22 3.195 16,733,785 -121,404 1.51% 53,459,961
2015-01-22 2015-01-20 3.132 16,855,189 -123,879 1.52% 52,791,974
2015-01-21 2015-01-19 3.082 16,979,068 -196,355 1.53% 52,329,095
2015-01-20 2015-01-16 3.220 17,175,423 -279,366 1.55% 55,301,235
2015-01-19 2015-01-15 3.270 17,454,789 -292,217 1.57% 57,075,455
2015-01-16 2015-01-14 3.132 17,747,006 -373,883 1.60% 55,585,226
2015-01-14 2015-01-12 3.007 18,120,889 -140,479 1.63% 54,486,011
2015-01-13 2015-01-09 3.107 18,261,368 -3,443,635 1.64% 56,738,684
2015-01-12 2015-01-08 3.057 21,705,003 +3,110,791 1.95% 66,350,461
2015-01-08 2015-01-06 3.019 18,594,212 +614,565 1.67% 56,142,156
2015-01-07 2015-01-05 3.095 17,979,647 -289,507 1.62% 55,638,112
2015-01-02 2014-12-29 3.120 18,269,154 -227,648 1.64% 56,991,758
2014-12-29 2014-12-22 3.558 18,496,802 +513,239 1.67% 65,812,632
2014-12-23 2014-12-19 3.571 17,983,563 -2,716,301 1.62% 64,211,804
2014-12-22 2014-12-18 3.420 20,699,864 +8,064,002 1.86% 70,798,557
2014-12-19 2014-12-17 3.370 12,635,862 -1,257,499 1.14% 42,584,487
2014-12-18 2014-12-16 3.395 13,893,361 +532,233 1.25% 47,170,543
2014-12-17 2014-12-15 3.458 13,361,128 -209,551 1.20% 46,200,479
2014-12-16 2014-12-12 3.445 13,570,679 -6,386 1.22% 46,755,052
2014-12-15 2014-12-11 3.433 13,577,065 -1,096,054 1.22% 46,606,955
2014-12-12 2014-12-10 3.458 14,673,119 +670,467 1.32% 50,737,118
2014-12-11 2014-12-09 3.307 14,002,652 -1,322,490 1.26% 46,313,595
2014-12-10 2014-12-08 3.395 15,325,142 +1,376,105 1.38% 52,031,706
2014-12-09 2014-12-05 3.483 13,949,037 -89,397 1.26% 48,582,884
2014-12-08 2014-12-04 3.470 14,038,434 -1,377,700 1.26% 48,718,365
2014-12-05 2014-12-03 3.495 15,416,134 -1,005,916 1.39% 53,885,752
2014-12-04 2014-12-02 3.533 16,422,050 -623,721 1.48% 58,019,068
2014-12-03 2014-12-01 3.546 17,045,771 -201,144 1.53% 60,436,228
2014-12-02 2014-11-28 3.621 17,246,915 -97,155 1.55% 62,445,843
2014-12-01 2014-11-27 3.608 17,344,070 +368,539 1.56% 62,580,319
2014-11-28 2014-11-26 3.596 16,975,531 -25,249 1.53% 61,037,893
2014-11-27 2014-11-25 3.558 17,000,780 +1,434,854 1.53% 60,489,704
2014-11-26 2014-11-24 3.445 15,565,926 +164,743 1.40% 53,629,275
2014-11-24 2014-11-20 3.583 15,401,183 -506,524 1.39% 55,184,153
2014-11-21 2014-11-19 3.621 15,907,707 +2,201,232 1.43% 57,596,978
2014-11-20 2014-11-18 3.658 13,706,475 -277,979 1.23% 50,142,144
2014-11-19 2014-11-17 3.583 13,984,454 +2,434,577 1.26% 50,107,856
2014-11-18 2014-11-14 3.708 11,549,877 -1,079,285 1.04% 42,831,505
2014-11-17 2014-11-13 3.759 12,629,162 -498,017 1.14% 47,466,811
2014-11-14 2014-11-12 3.784 13,127,179 -494,555 1.18% 49,667,536
2014-11-13 2014-11-11 3.658 13,621,734 +392,709 1.23% 49,832,137
2014-11-12 2014-11-10 3.558 13,229,025 +228,169 1.19% 47,069,593
2014-11-11 2014-11-07 3.370 13,000,856 +982,348 1.17% 43,814,564
2014-11-10 2014-11-06 3.370 12,018,508 -235,593 1.08% 40,503,925
2014-11-07 2014-11-05 3.295 12,254,101 -181,345 1.10% 40,376,761
2014-11-05 2014-11-03 3.395 12,435,446 +1,099,113 1.12% 42,220,651
2014-11-04 2014-10-31 3.333 11,336,333 -2 1.02% 37,778,830
2014-10-28 2014-10-24 3.182 11,336,335 -1 1.02% 36,074,528
2014-10-24 2014-10-22 3.232 11,336,336 +495,180 1.02% 36,642,634
2014-10-23 2014-10-21 3.232 10,841,156 -25,542 0.98% 35,042,055
2014-10-22 2014-10-20 3.245 10,866,698 -3,483,171 0.98% 35,260,757
2014-10-21 2014-10-17 3.358 14,349,869 +2,175,348 1.29% 48,181,132
2014-10-20 2014-10-16 3.282 12,174,521 +74,578 1.10% 39,962,021
2014-10-17 2014-10-15 3.320 12,099,943 -68,913 1.09% 40,172,001
2014-10-16 2014-10-14 3.345 12,168,856 -872,136 1.10% 40,705,705
2014-10-15 2014-10-13 3.358 13,040,992 +814,666 1.17% 43,786,446
2014-10-14 2014-10-10 3.345 12,226,326 -596,402 1.10% 40,897,946
2014-10-13 2014-10-09 3.383 12,822,728 +602,972 1.15% 43,374,898
2014-10-08 2014-10-06 3.445 12,219,756 -1,731,291 1.10% 42,100,717
2014-10-07 2014-10-03 3.395 13,951,047 +2,338,029 1.26% 47,366,398
2014-10-06 2014-09-30 3.470 11,613,018 -777,756 1.05% 40,301,308
2014-10-03 2014-09-29 3.546 12,390,774 -169,216 1.12% 43,931,814
2014-09-30 2014-09-26 3.571 12,559,990 +1,409,813 1.13% 44,846,486
2014-09-29 2014-09-25 3.546 11,150,177 -58,211 1.00% 39,533,245
2014-09-26 2014-09-24 3.546 11,208,388 +886,731 1.01% 39,739,634
2014-09-25 2014-09-23 3.583 10,321,657 -370,280 0.93% 36,983,646
2014-09-24 2014-09-22 3.383 10,691,937 -1,747,426 0.96% 36,167,161
2014-09-23 2014-09-19 3.395 12,439,363 +1,743,633 1.12% 42,233,950
2014-09-22 2014-09-18 3.282 10,695,730 -143,674 0.96% 35,107,992
2014-09-18 2014-09-16 3.245 10,839,404 +2,200,424 0.98% 35,172,192
2014-09-17 2014-09-15 3.282 8,638,980 +951,365 0.78% 28,356,853
2014-09-16 2014-09-12 3.307 7,687,615 -1,120,688 0.69% 25,426,690
2014-09-15 2014-09-11 3.320 8,808,303 +1,653,858 0.79% 29,243,705
2014-09-11 2014-09-08 3.307 7,154,445 -643,080 0.64% 23,663,237
2014-09-08 2014-09-04 3.295 7,797,525 +320,537 0.70% 25,692,525
2014-09-05 2014-09-03 3.320 7,476,988 +1,088,730 0.67% 24,823,718
2014-09-04 2014-09-02 3.358 6,388,258 +1,058,398 0.58% 21,449,220
2014-09-01 2014-08-28 3.257 5,329,860 -63,855 0.48% 17,361,347
2014-08-29 2014-08-27 3.082 5,393,715 -11,175 0.49% 16,623,305
2014-08-28 2014-08-26 3.032 5,404,890 -6,385 0.49% 16,386,888
2014-08-26 2014-08-22 3.107 5,411,275 -23,678 0.49% 16,813,013
2014-08-22 2014-08-20 3.044 5,434,953 -75,030 0.49% 16,546,126
2014-08-21 2014-08-19 3.057 5,509,983 -310,735 0.50% 16,843,578
2014-08-20 2014-08-18 3.032 5,820,718 +361,915 0.52% 17,647,622
2014-08-18 2014-08-14 3.107 5,458,803 -12,005 0.49% 16,960,684
2014-08-15 2014-08-13 3.032 5,470,808 +334,473 0.49% 16,586,743
2014-08-04 2014-07-31 3.057 5,136,335 -6,385 0.46% 15,701,366
2014-08-01 2014-07-30 2.994 5,142,720 -2,238,122 0.46% 15,398,735
2014-07-31 2014-07-29 3.057 7,380,842 +2,557,301 0.66% 22,562,645
2014-07-30 2014-07-28 3.069 4,823,541 +547,425 0.43% 14,805,611
2014-07-25 2014-07-23 3.145 4,276,116 -106,958 0.38% 13,446,754
2014-07-24 2014-07-22 3.245 4,383,074 -76,626 0.39% 14,222,398
2014-07-23 2014-07-21 3.095 4,459,700 -126,089 0.40% 13,800,565
2014-07-22 2014-07-18 2.994 4,585,789 -108,097 0.41% 13,731,129
2014-07-21 2014-07-17 3.069 4,693,886 +354,173 0.42% 14,407,641
2014-07-18 2014-07-16 3.057 4,339,713 -1,256,155 0.39% 13,266,156
2014-07-17 2014-07-15 2.694 5,595,868 +401,942 0.50% 15,073,017
2014-07-16 2014-07-14 2.681 5,193,926 -116,949 0.47% 13,925,276
2014-07-15 2014-07-11 2.643 5,310,875 -54,277 0.48% 14,039,214
2014-07-14 2014-07-10 2.656 5,365,152 -233,508 0.48% 14,249,911
2014-07-11 2014-07-09 2.694 5,598,660 -111,747 0.50% 15,080,538
2014-07-10 2014-07-08 2.706 5,710,407 -108,554 0.51% 15,453,081
2014-07-07 2014-07-03 2.581 5,818,961 -498,471 0.52% 15,017,821
2014-07-04 2014-07-02 2.656 6,317,432 +968,137 0.57% 16,779,179
2014-07-03 2014-06-30 2.581 5,349,295 -220,460 0.48% 13,805,687
2014-07-02 2014-06-27 2.618 5,569,755 -2,940,621 0.50% 14,584,000
2014-06-30 2014-06-26 2.568 8,510,376 -151,018 0.77% 21,857,318
2014-06-27 2014-06-25 2.543 8,661,394 -130,903 0.78% 22,028,154
2014-06-26 2014-06-24 2.581 8,792,297 +3,333,533 0.79% 22,691,533
2014-06-25 2014-06-23 2.556 5,458,764 -873,458 0.49% 13,951,431
2014-06-24 2014-06-20 2.654 6,332,222 +817,910 0.57% 16,805,181
2014-06-23 2014-06-19 2.641 5,514,312 +150,577 0.50% 14,563,476
2014-06-20 2014-06-18 2.680 5,363,735 -1,076,603 0.50% 14,373,101
2014-06-12 2014-06-10 2.628 6,440,338 -428,468 0.60% 16,926,169
2014-06-11 2014-06-09 2.680 6,868,806 -43,367 0.64% 18,406,212
2014-06-09 2014-06-05 2.693 6,912,173 -452,880 0.64% 18,611,472
2014-06-06 2014-06-04 2.628 7,365,053 +69,301 0.68% 19,356,457
2014-06-05 2014-06-03 2.525 7,295,752 -163,005 0.68% 18,422,390
2014-06-04 2014-05-30 2.474 7,458,757 -65,202 0.69% 18,449,624
2014-06-03 2014-05-29 2.435 7,523,959 -96,250 0.70% 18,320,109
2014-05-30 2014-05-28 2.461 7,620,209 -54,335 0.71% 18,750,812
2014-05-29 2014-05-27 2.383 7,674,544 -6,209 0.71% 18,291,282
2014-05-28 2014-05-26 2.383 7,680,753 -172,319 0.71% 18,306,080
2014-05-27 2014-05-23 2.383 7,853,072 -300,732 0.73% 18,716,780
2014-05-26 2014-05-22 2.370 8,153,804 -122,641 0.75% 19,328,490
2014-05-23 2014-05-21 2.280 8,276,445 +640,581 0.77% 18,872,826
2014-05-22 2014-05-20 2.203 7,635,864 -57,439 0.71% 16,821,864
2014-05-21 2014-05-19 2.203 7,693,303 -37,258 0.71% 16,948,403
2014-05-20 2014-05-16 2.190 7,730,561 -4,658 0.72% 16,930,889
2014-05-19 2014-05-15 2.203 7,735,219 -35,332 0.72% 17,040,744
2014-05-16 2014-05-14 2.242 7,770,551 +551,026 0.72% 17,418,907
2014-05-15 2014-05-13 2.190 7,219,525 +74,517 0.67% 15,811,657
2014-05-14 2014-05-12 2.203 7,145,008 -387,838 0.66% 15,740,505
2014-05-13 2014-05-09 2.177 7,532,846 -270,122 0.70% 16,400,822
2014-05-12 2014-05-08 2.216 7,802,968 -32,601 0.72% 17,290,522
2014-05-09 2014-05-07 2.383 7,835,569 -277,016 0.73% 18,675,064
2014-05-08 2014-05-05 2.370 8,112,585 -175,424 0.75% 19,230,781
2014-05-07 2014-05-02 2.345 8,288,009 -85,383 0.77% 19,433,071
2014-05-05 2014-04-30 2.422 8,373,392 -8,488,885 0.78% 20,280,521
2014-04-30 2014-04-28 2.461 16,862,277 -21,734 1.56% 41,492,483
2014-04-29 2014-04-25 2.641 16,884,011 -176,976 1.56% 44,591,217
2014-04-28 2014-04-24 2.757 17,060,987 -24,839 1.58% 47,036,799
2014-04-24 2014-04-22 2.731 17,085,826 -1,614 1.58% 46,665,043
2014-04-23 2014-04-17 2.731 17,087,440 -136,420 1.58% 46,669,452
2014-04-22 2014-04-16 2.783 17,223,860 -177,872 1.59% 47,929,630
2014-04-16 2014-04-14 2.744 17,401,732 -141,348 1.61% 47,752,038
2014-04-15 2014-04-11 2.809 17,543,080 -62,081 1.62% 49,269,956
2014-04-14 2014-04-10 2.718 17,605,161 -197,479 1.63% 47,856,650
2014-04-11 2014-04-09 2.744 17,802,640 +197,639 1.65% 48,852,169
2014-04-10 2014-04-08 2.667 17,605,001 -93,146 1.63% 46,948,988
2014-04-09 2014-04-07 2.641 17,698,147 -297,402 1.64% 46,741,376
2014-04-08 2014-04-04 2.705 17,995,549 +357,799 1.67% 48,686,015
2014-04-07 2014-04-03 2.770 17,637,750 +77,954 1.63% 48,854,152
2014-04-04 2014-04-02 2.577 17,559,796 +238,269 1.63% 45,244,865
2014-04-03 2014-04-01 2.577 17,321,527 +346,441 1.60% 44,630,937
2014-04-02 2014-03-31 2.538 16,975,086 +915,930 1.57% 43,082,217
2014-03-31 2014-03-27 2.551 16,059,156 -419,035 1.49% 40,964,508
2014-03-28 2014-03-26 2.577 16,478,191 -448,256 1.53% 42,457,983
2014-03-27 2014-03-25 2.667 16,926,447 +199,315 1.57% 45,139,421
2014-03-25 2014-03-21 2.718 16,727,132 +322,843 1.55% 45,469,876
2014-03-21 2014-03-19 2.860 16,404,289 +320,895 1.52% 46,916,998
2014-03-18 2014-03-14 2.937 16,083,394 +274,245 1.49% 47,242,447
2014-03-17 2014-03-13 2.976 15,809,149 -130,559 1.46% 47,047,907
2014-03-14 2014-03-12 2.989 15,939,708 +104,013 1.48% 47,641,802
2014-03-13 2014-03-11 3.079 15,835,695 +399,291 1.47% 48,759,008
2014-03-12 2014-03-10 2.963 15,436,404 +554,913 1.43% 45,739,752
2014-03-07 2014-03-05 3.002 14,881,491 -423,812 1.38% 44,670,643
2014-03-06 2014-03-04 2.989 15,305,303 -760,723 1.42% 45,745,645
2014-03-05 2014-03-03 2.976 16,066,026 -57,440 1.49% 47,812,371
2014-03-04 2014-02-28 2.937 16,123,466 +1,758,496 1.49% 47,360,152
2014-03-03 2014-02-27 3.002 14,364,970 -301,170 1.33% 43,120,171
2014-02-28 2014-02-26 3.066 14,666,140 -26,523 1.36% 44,968,937
2014-02-27 2014-02-25 3.053 14,692,663 -169,059 1.36% 44,860,974
2014-02-26 2014-02-24 3.092 14,861,722 +777,859 1.38% 45,951,555
2014-02-25 2014-02-21 3.131 14,083,863 -123,961 1.30% 44,090,792
2014-02-24 2014-02-20 3.221 14,207,824 -132,068 1.32% 45,760,147
2014-02-21 2014-02-19 3.092 14,339,892 +3,671,002 1.33% 44,338,088
2014-02-20 2014-02-18 3.015 10,668,890 -18,443 0.99% 32,162,880
2014-02-18 2014-02-14 3.118 10,687,333 -371,029 0.99% 33,319,965
2014-02-17 2014-02-13 3.105 11,058,362 -1,414,258 1.02% 34,334,259
2014-02-14 2014-02-12 3.169 12,472,620 -321,341 1.15% 39,528,709
2014-02-13 2014-02-11 3.053 12,793,961 +399,215 1.18% 39,063,684
2014-02-11 2014-02-07 2.963 12,394,746 +576,822 1.15% 36,726,987
2014-02-10 2014-02-06 2.873 11,817,924 -492,939 1.09% 33,952,041
2014-02-07 2014-02-05 2.847 12,310,863 -63,089 1.14% 35,051,016
2014-02-06 2014-02-04 2.912 12,373,952 +503,627 1.15% 36,027,713
2014-02-05 2014-01-30 3.066 11,870,325 -24,839 1.10% 36,396,481
2014-02-04 2014-01-28 3.066 11,895,164 +945,294 1.10% 36,472,642
2014-01-28 2014-01-24 3.182 10,949,870 +286,112 1.01% 34,843,819
2014-01-27 2014-01-23 3.285 10,663,758 +941,813 0.99% 35,032,433
2014-01-24 2014-01-22 3.272 9,721,945 -839,395 0.90% 31,813,153
2014-01-23 2014-01-21 3.350 10,561,340 -6,210 0.98% 35,376,284
2014-01-22 2014-01-20 3.285 10,567,550 -35,706 0.98% 34,716,371
2014-01-21 2014-01-17 3.440 10,603,256 -24,838 0.98% 36,472,904
2014-01-17 2014-01-15 3.478 10,628,094 -6,210 0.98% 36,969,109
2014-01-15 2014-01-13 3.375 10,634,304 +163,082 0.98% 35,894,689
2014-01-14 2014-01-10 3.388 10,471,222 -46,573 0.97% 35,479,129
2014-01-13 2014-01-09 3.427 10,517,795 -111,852 0.97% 36,043,435
2014-01-10 2014-01-08 3.414 10,629,647 -20,181 0.98% 36,289,798
2014-01-09 2014-01-07 3.453 10,649,828 -45,020 0.99% 36,770,304
2014-01-08 2014-01-06 3.491 10,694,848 -95,785 0.99% 37,339,091
2014-01-07 2014-01-03 3.517 10,790,633 -662,869 1.00% 37,951,540
2014-01-06 2014-01-02 3.311 11,453,502 -1,032,015 1.06% 37,922,002
2014-01-03 2013-12-31 3.401 12,485,517 -1,673,788 1.16% 42,464,918
2014-01-02 2013-12-27 3.066 14,159,305 -1,581,602 1.31% 43,414,892
2013-12-30 2013-12-24 3.092 15,740,907 -1,408 1.46% 48,669,942
2013-12-27 2013-12-20 3.028 15,742,315 +610,484 1.46% 47,660,248
2013-12-23 2013-12-19 3.247 15,131,831 -180,042 1.40% 49,126,051
2013-12-19 2013-12-17 3.195 15,311,873 +2,239,370 1.42% 48,921,508
2013-12-18 2013-12-16 3.208 13,072,503 -210,369 1.21% 41,935,124
2013-12-17 2013-12-13 3.247 13,282,872 -53,604 1.23% 43,123,337
2013-12-16 2013-12-12 3.169 13,336,476 +151,470 1.23% 42,266,475
2013-12-13 2013-12-11 3.195 13,185,006 -71,412 1.22% 42,126,157
2013-12-12 2013-12-10 3.311 13,256,418 -117,130 1.23% 43,891,371
2013-12-11 2013-12-09 3.247 13,373,548 -90,817 1.24% 43,417,720
2013-12-10 2013-12-06 3.298 13,464,365 -29,496 1.25% 44,406,411
2013-12-04 2013-12-02 3.208 13,493,861 +3,489,168 1.25% 43,286,793
2013-12-03 2013-11-29 3.259 10,004,693 +458,028 0.93% 32,609,499
2013-12-02 2013-11-28 3.169 9,546,665 -490,550 0.88% 30,255,660
2013-11-29 2013-11-27 3.131 10,037,215 +279,983 0.93% 31,422,399
2013-11-27 2013-11-25 2.873 9,757,232 -225,265 0.90% 28,031,822
2013-11-22 2013-11-20 2.860 9,982,497 +46,682 0.92% 28,550,387
2013-11-18 2013-11-14 2.821 9,935,815 -3,671,460 0.92% 28,032,862
2013-11-15 2013-11-13 2.628 13,607,275 +2,527,525 1.26% 35,761,948
2013-11-13 2013-11-11 2.809 11,079,750 -96,536 1.03% 31,117,614
2013-11-12 2013-11-08 2.899 11,176,286 +2,029,889 1.03% 32,396,632
2013-11-11 2013-11-07 2.809 9,146,397 +1,681,853 0.85% 25,687,768
2013-11-08 2013-11-06 2.924 7,464,544 -1,589,284 0.69% 21,829,761
2013-11-07 2013-11-05 2.847 9,053,828 +620,147 0.84% 25,777,711
2013-11-06 2013-11-04 2.834 8,433,681 -40,428 0.78% 23,903,400
2013-11-05 2013-11-01 2.564 8,474,109 +499,641 0.78% 21,725,359
2013-11-04 2013-10-31 2.409 7,974,468 +732,588 0.74% 19,211,583
2013-11-01 2013-10-30 2.486 7,241,880 +776,211 0.67% 18,006,465
2013-10-31 2013-10-29 2.474 6,465,669 -1,287,869 0.60% 15,993,169
2013-10-30 2013-10-28 2.319 7,753,538 +332,091 0.72% 17,980,106
2013-10-28 2013-10-24 2.448 7,421,447 +567,120 0.69% 18,166,114
2013-10-24 2013-10-22 2.370 6,854,327 -327,043 0.63% 16,248,096
2013-10-23 2013-10-21 2.319 7,181,370 +573,142 0.66% 16,653,275
2013-10-22 2013-10-18 2.358 6,608,228 +726,534 0.61% 15,579,587
2013-10-21 2013-10-17 2.370 5,881,694 -618,527 0.54% 13,942,482
2013-10-18 2013-10-16 2.332 6,500,221 -48,125 0.60% 15,157,464
2013-10-17 2013-10-15 2.306 6,548,346 -65,202 0.61% 15,100,957
2013-10-16 2013-10-11 2.306 6,613,548 +374,054 0.61% 15,251,318
2013-10-11 2013-10-09 1.971 6,239,494 +618,526 0.58% 12,298,740
2013-10-10 2013-10-08 2.010 5,620,968 -837,494 0.52% 11,296,803
2013-10-09 2013-10-07 2.010 6,458,462 +1,219,160 0.60% 12,979,966
2013-10-08 2013-10-04 1.817 5,239,302 +837,494 0.49% 9,517,270
2013-09-19 2013-09-17 1.765 4,401,808 -4,657 0.41% 7,769,114
2013-09-18 2013-09-16 1.817 4,406,465 -34,511 0.41% 8,004,409
2013-09-17 2013-09-13 1.817 4,440,976 +121,974 0.41% 8,067,099
2013-09-16 2013-09-12 1.791 4,319,002 +418,627 0.40% 7,734,247
2013-09-09 2013-09-05 1.713 3,900,375 -1,553 0.36% 6,683,098
2013-08-30 2013-08-28 1.778 3,901,928 -1,552 0.36% 6,937,103
2013-08-29 2013-08-27 1.765 3,903,480 -313,589 0.36% 6,889,574
2013-08-27 2013-08-23 1.675 4,217,069 -23,287 0.39% 7,062,751
2013-08-26 2013-08-22 1.675 4,240,356 -3,105 0.39% 7,101,752
2013-08-23 2013-08-21 1.649 4,243,461 -1,302,017 0.39% 6,997,615
2013-08-22 2013-08-20 1.662 5,545,478 -158,854 0.51% 9,216,129
2013-08-20 2013-08-16 1.713 5,704,332 -15,524 0.53% 9,774,089
2013-08-19 2013-08-15 1.701 5,719,856 +1,389,061 0.53% 9,726,999
2013-08-15 2013-08-12 1.701 4,330,795 -17,077 0.40% 7,364,807
2013-08-13 2013-08-09 1.636 4,347,872 -17,077 0.40% 7,113,778
2013-08-12 2013-08-08 1.585 4,364,949 -1,552 0.40% 6,916,782
2013-08-09 2013-08-07 1.572 4,366,501 -1,553 0.40% 6,862,988
2013-08-07 2013-08-05 1.610 4,368,054 -10,866 0.40% 7,034,251
2013-07-29 2013-07-25 1.662 4,378,920 -647,361 0.41% 7,277,405
2013-07-18 2013-07-16 1.662 5,026,281 +870,909 0.47% 8,353,266
2013-07-17 2013-07-15 1.649 4,155,372 -7,762 0.38% 6,852,353
2013-07-15 2013-07-11 1.610 4,163,134 +824,337 0.39% 6,704,251
2013-06-25 2013-06-21 1.636 3,338,797 -2,152,272 0.31% 5,462,753
2013-06-24 2013-06-20 1.649 5,491,069 -1,163,663 0.52% 9,057,223
2013-06-21 2013-06-19 1.663 6,654,732 -55,631 0.64% 11,065,144
2013-06-20 2013-06-18 1.689 6,710,363 +280,545 0.64% 11,336,166
2013-06-19 2013-06-17 1.689 6,429,818 +613,179 0.61% 10,862,227
2013-06-10 2013-06-06 1.743 5,816,639 +2,854,675 0.56% 10,135,843
2013-06-04 2013-05-31 1.836 2,961,964 -184,935 0.28% 5,437,200
2013-04-09 2013-04-05 1.570 3,146,899 +75,177 0.30% 4,939,481
2013-03-27 2013-03-25 1.769 3,071,722 +45,106 0.29% 5,434,380
2013-03-21 2013-03-19 1.756 3,026,616 +70,666 0.29% 5,314,320
2013-03-20 2013-03-18 1.729 2,955,950 +37,589 0.28% 5,111,601
2013-03-14 2013-03-12 1.836 2,918,361 +31,574 0.28% 5,357,159
2013-03-11 2013-03-07 1.796 2,886,787 +112,765 0.28% 5,184,000
2013-03-08 2013-03-06 1.862 2,774,022 +111,262 0.27% 5,166,000
2012-06-20 2012-06-18 1.543 2,662,760 +114,638 0.25% 4,108,501
2011-11-15 2011-11-11 1.348 2,548,122 -545,306 0.25% 3,435,741
2011-11-14 2011-11-10 1.348 3,093,428 -719,402 0.31% 4,171,000
2011-11-11 2011-11-09 1.404 3,812,830 -545,307 0.38% 5,353,000
2011-11-10 2011-11-08 1.404 4,358,137 -663,288 0.44% 6,118,580
2011-11-09 2011-11-07 1.418 5,021,425 -447,468 0.50% 7,119,600
2011-11-08 2011-11-04 1.432 5,468,893 -719,402 0.55% 7,830,060
2011-09-19 2011-09-15 1.599 6,188,295 -38,848 0.62% 9,892,300
2011-08-16 2011-08-12 1.724 6,227,143 -756,811 0.62% 10,733,440
2011-05-25 2011-05-23 2.182 6,983,954 -182,728 0.70% 15,241,561
2011-05-24 2011-05-20 2.182 7,166,682 -105,032 0.72% 15,640,341
2011-05-05 2011-05-03 2.345 7,271,714 +115,602 0.73% 17,050,338
2011-03-30 2011-03-28 2.288 7,156,112 -353,982 0.73% 16,374,961
2011-03-29 2011-03-25 2.316 7,510,094 +353,982 0.76% 17,397,119
2011-02-01 2011-01-28 2.641 7,156,112 -49,557 0.73% 18,901,961
2011-01-21 2011-01-19 2.684 7,205,669 -212,390 0.73% 19,338,199
2011-01-11 2011-01-07 2.740 7,418,059 -70,796 0.75% 20,327,321
2010-11-12 2010-11-10 2.811 7,488,855 +353,982 0.76% 21,050,219
2010-11-11 2010-11-09 2.811 7,134,873 +141,593 0.72% 20,055,221
2010-11-10 2010-11-08 2.952 6,993,280 +141,593 0.71% 20,645,021
2010-11-08 2010-11-04 2.853 6,851,687 -13,451 0.70% 19,549,561
2010-11-03 2010-11-01 2.811 6,865,138 +566,372 0.70% 19,297,030
2010-11-02 2010-10-29 2.740 6,298,766 +424,779 0.64% 17,260,180
2010-11-01 2010-10-28 2.811 5,873,987 +283,186 0.60% 16,511,031
2010-10-29 2010-10-27 2.825 5,590,801 +353,983 0.57% 15,794,001
2010-10-28 2010-10-26 2.853 5,236,818 +254,867 0.53% 14,941,940
2010-10-25 2010-10-21 2.881 4,981,951 +240,708 0.51% 14,355,481
2010-10-11 2010-10-07 2.740 4,741,243 -93,451 0.48% 12,992,181
2010-10-08 2010-10-06 2.740 4,834,694 -336,991 0.49% 13,248,260
2010-10-07 2010-10-05 2.754 5,171,685 -424,779 0.52% 14,244,749
2010-09-27 2010-09-22 2.839 5,596,464 -707,966 0.57% 15,889,049
2010-09-16 2010-09-14 2.853 6,304,430 +70,797 0.64% 17,988,101
2010-09-15 2010-09-13 2.910 6,233,633 +141,593 0.63% 18,138,300
2010-09-14 2010-09-10 2.910 6,092,040 +79,292 0.62% 17,726,300
2010-09-13 2010-09-09 2.980 6,012,748 +365,310 0.61% 17,920,230
2010-09-10 2010-09-08 2.825 5,647,438 +305,841 0.57% 15,954,000
2010-09-09 2010-09-07 2.712 5,341,597 +46,726 0.54% 14,486,400
2010-09-08 2010-09-06 2.754 5,294,871 +24,071 0.54% 14,584,049
2010-09-07 2010-09-03 2.712 5,270,800 -456,638 0.54% 14,294,399
2010-09-02 2010-08-31 2.670 5,727,438 +706,549 0.58% 15,290,100
2010-09-01 2010-08-30 2.740 5,020,889 +201,062 0.51% 13,758,481
2010-08-24 2010-08-20 2.980 4,819,827 +158,584 0.49% 14,364,881
2010-08-23 2010-08-19 2.825 4,661,243 +344,072 0.47% 13,168,001
2010-08-20 2010-08-18 2.825 4,317,171 +385,133 0.44% 12,195,999
2010-08-19 2010-08-17 2.839 3,932,038 +914,691 0.40% 11,163,539
2010-08-18 2010-08-16 2.924 3,017,347 +83,539 0.31% 8,822,339
2010-08-02 2010-07-29 2.797 2,933,808 +283,187 0.30% 8,205,121
2010-07-30 2010-07-28 2.783 2,650,621 +495,575 0.27% 7,375,679
2010-07-29 2010-07-27 2.783 2,155,046 +358,230 0.22% 5,996,680
2010-07-27 2010-07-23 2.585 1,796,816 +70,797 0.18% 4,644,541
2010-07-08 2010-07-06 2.585 1,726,019 +35,398 0.18% 4,461,540
2010-07-02 2010-06-29 2.472 1,690,621 +70,797 0.17% 4,179,001
2010-06-28 2010-06-24 2.670 1,619,824 +176,991 0.16% 4,324,319
2010-06-14 2010-06-10 2.232 1,442,833 -21,239 0.15% 3,220,040
2010-05-31 2010-05-27 2.246 1,464,072 -42,478 0.15% 3,288,120
2010-05-28 2010-05-26 2.105 1,506,550 -1,054,868 0.15% 3,170,720
2010-05-17 2010-05-13 2.717 2,561,418 +31,119 0.26% 6,958,742
2010-05-13 2010-05-11 2.702 2,530,299 +139,872 0.26% 6,838,019
2010-05-06 2010-05-04 3.060 2,390,427 +174,841 0.25% 7,314,521
2010-04-14 2010-04-12 3.918 2,215,586 -349,682 0.23% 8,680,322
2010-03-10 2010-03-08 3.575 2,565,268 +34,969 0.26% 9,170,001
2010-01-29 2010-01-27 3.475 2,530,299 +286,739 0.26% 8,791,739
2010-01-14 2010-01-12 3.575 2,243,560 +349,682 0.23% 8,020,000
2009-12-21 2009-12-17 3.217 1,893,878 +188,828 0.19% 6,093,000
2009-12-03 2009-12-01 3.403 1,705,050 +188,829 0.18% 5,802,441
2009-11-25 2009-11-23 3.460 1,516,221 +69,936 0.16% 5,246,559
2009-11-03 2009-10-30 3.432 1,446,285 +384,650 0.15% 4,963,200
2009-09-04 2009-09-02 2.803 1,061,635 +209,810 0.11% 2,975,281
2009-09-02 2009-08-31 2.803 851,825 +209,809 0.09% 2,387,279
2009-08-12 2009-08-10 3.403 642,016 +13,288 0.07% 2,184,839
2009-08-03 2009-07-30 3.160 628,728 +40,563 0.06% 1,986,789
2009-05-14 2009-05-12 2.522 588,165 -11,317 0.06% 1,483,515
2009-05-13 2009-05-11 2.566 599,482 +19,316 0.06% 1,538,130
2009-04-07 2009-04-03 1.884 580,166 -34,493 0.06% 1,093,300
2009-03-25 2009-03-23 1.696 614,659 -2,021,268 0.06% 1,042,470
2009-02-06 2009-02-04 1.508 2,635,927 -20,696 0.27% 3,973,839
2009-01-07 2009-01-05 1.421 2,656,623 -57,948 0.28% 3,773,980
2008-12-29 2008-12-22 1.290 2,714,571 +57,948 0.28% 3,502,150
2008-11-21 2008-11-19 1.102 2,656,623 -20,696 0.28% 2,926,760
2008-10-30 2008-10-28 0.870 2,677,319 -1,045,127 0.28% 2,328,600
2008-06-26 2008-06-24 2.711 3,722,446 +331,130 0.39% 10,090,521
2008-06-06 2008-06-04 3.233 3,391,316 +275,941 0.35% 10,962,679
2008-05-23 2008-05-21 3.407 3,115,375 +248,347 0.32% 10,612,600
2008-05-20 2008-05-16 3.493 2,867,028 -206,956 0.30% 10,015,960
2008-05-15 2008-05-13 3.572 3,073,984 +42,708 0.32% 10,980,639
2008-05-09 2008-05-07 3.646 3,031,276 +244,897 0.32% 11,050,881
2008-04-25 2008-04-23 3.263 2,786,379 +272,107 0.29% 9,093,120
2008-04-22 2008-04-18 3.263 2,514,272 -40,816 0.27% 8,205,121
2008-04-11 2008-04-09 3.352 2,555,088 +244,897 0.27% 8,563,680
2008-03-28 2008-03-26 3.161 2,310,191 +217,686 0.24% 7,301,399
2008-03-14 2008-03-12 3.822 2,092,505 +272,107 0.22% 7,997,598
2008-02-29 2008-02-27 4.498 1,820,398 +272,107 0.19% 8,188,560
2008-02-15 2008-02-13 4.322 1,548,291 +217,686 0.16% 6,691,441
2008-02-01 2008-01-30 4.454 1,330,605 +272,107 0.14% 5,926,681
2008-01-30 2008-01-28 4.586 1,058,498 -136,053 0.11% 4,854,722
2008-01-18 2008-01-16 4.910 1,194,551 +258,502 0.13% 5,865,039
2008-01-17 2008-01-15 5.233 936,049 -544,215 0.10% 4,898,559
2008-01-09 2008-01-07 5.762 1,480,264 +544,215 0.16% 8,529,921
2008-01-07 2008-01-03 5.395 936,049 -142,857 0.10% 5,049,919
2008-01-04 2008-01-02 5.366 1,078,906 -557,820 0.11% 5,788,902
2007-12-21 2007-12-19 4.498 1,636,726 +272,108 0.17% 7,362,362
2007-12-07 2007-12-05 4.880 1,364,618 +272,107 0.14% 6,659,919
2007-12-03 2007-11-29 4.748 1,092,511 -68,027 0.12% 5,187,380
2007-11-27 2007-11-23 4.410 1,160,538 +68,027 0.12% 5,118,001
2007-11-26 2007-11-22 4.513 1,092,511 -68,027 0.12% 4,930,420
2007-11-23 2007-11-21 4.557 1,160,538 +272,108 0.12% 5,288,601
2007-11-12 2007-11-08 5.174 888,430 -68,027 0.09% 4,597,118
2007-11-09 2007-11-07 5.292 956,457 +272,107 0.10% 5,061,599
2007-11-08 2007-11-06 5.351 684,350 -438,773 0.07% 3,661,840
2007-11-05 2007-11-01 5.366 1,123,123 -98,639 0.12% 6,026,150
2007-10-30 2007-10-26 4.748 1,221,762 -136,054 0.13% 5,801,080
2007-10-29 2007-10-25 4.631 1,357,816 -136,053 0.14% 6,287,402
2007-10-26 2007-10-24 4.807 1,493,869 +244,896 0.16% 7,180,919
2007-10-25 2007-10-23 4.851 1,248,973 -102,040 0.13% 6,058,802
2007-10-15 2007-10-11 5.380 1,351,013 -10,884 0.14% 7,268,760
2007-10-12 2007-10-10 5.336 1,361,897 +231,291 0.14% 7,267,259
2007-09-28 2007-09-25 5.454 1,130,606 +244,897 0.12% 6,166,020
2007-09-14 2007-09-12 5.498 885,709 +217,685 0.09% 4,869,478
2007-09-03 2007-08-30 5.909 668,024 -476,187 0.07% 3,947,643
2007-08-31 2007-08-29 5.321 1,144,211 +272,107 0.12% 6,088,838
2007-08-27 2007-08-23 5.204 872,104 +13,605 0.09% 4,538,280
2007-08-24 2007-08-22 5.101 858,499 +102,041 0.09% 4,379,142
2007-08-22 2007-08-20 5.013 756,458 +136,053 0.08% 3,791,918
2007-08-20 2007-08-16 5.086 620,405 -476,188 0.07% 3,155,521
2007-08-17 2007-08-15 5.424 1,096,593 +204,081 0.12% 5,948,282
2007-08-03 2007-08-01 5.733 892,512 +136,054 0.09% 5,116,800
2007-07-31 2007-07-27 5.909 756,458 +420,405 0.08% 4,470,238
2007-07-27 2007-07-25 6.056 336,053 +20,408 0.04% 2,035,283
2007-07-23 2007-07-19 5.880 315,645 -102,040 0.03% 1,856,003
2007-07-20 2007-07-18 5.865 417,685 +136,054 0.04% 2,449,861
2007-07-10 2007-07-06 5.807 281,631 -30,612 0.03% 1,635,299
2007-07-09 2007-07-05 5.851 312,243 -91,836 0.03% 1,826,819
2007-07-06 2007-07-04 5.954 404,079 +142,856 0.04% 2,405,698
2007-06-26 2007-06-22 6.159 261,223 0.03% 1,608,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top