History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -7,426,693
2022-05-03 2022-04-28 3.090 7,426,693 +5,256,102 0.53% 22,948,481
2022-04-29 2022-04-27 3.090 2,170,591 +581,960 0.16% 6,707,126
2022-04-28 2022-04-26 3.070 1,588,631 -92,490 0.11% 4,877,097
2022-04-27 2022-04-25 3.060 1,681,121 -328,539 0.12% 5,144,230
2022-04-26 2022-04-22 3.060 2,009,660 +280,000 0.14% 6,149,560
2022-04-25 2022-04-21 3.050 1,729,660 +970,000 0.12% 5,275,463
2022-04-22 2022-04-20 3.040 759,660 -12,054,340 0.05% 2,309,366
2022-04-21 2022-04-19 3.030 12,814,000 -94,000 0.92% 38,826,420
2022-04-20 2022-04-14 3.030 12,908,000 -46,000 0.93% 39,111,240
2022-04-19 2022-04-13 3.030 12,954,000 +12,182,000 0.93% 39,250,620
2022-04-13 2022-04-11 3.040 772,000 +62,000 0.06% 2,346,880
2022-04-12 2022-04-08 3.040 710,000 +64,000 0.05% 2,158,400
2022-04-08 2022-04-06 3.040 646,000 -375,738 0.05% 1,963,840
2022-04-07 2022-04-04 3.050 1,021,738 -1,315,280 0.07% 3,116,301
2022-04-06 2022-04-01 3.050 2,337,018 -103,510 0.17% 7,127,905
2022-04-04 2022-03-31 3.050 2,440,528 -1,050,740 0.18% 7,443,610
2022-04-01 2022-03-30 3.040 3,491,268 -202,000 0.25% 10,613,455
2022-03-31 2022-03-29 3.050 3,693,268 +2,506,000 0.27% 11,264,467
2022-03-30 2022-03-28 2.960 1,187,268 +100,000 0.09% 3,514,313
2022-03-28 2022-03-24 2.970 1,087,268 +66,000 0.08% 3,229,186
2022-03-25 2022-03-23 2.970 1,021,268 -32,193 0.07% 3,033,166
2022-03-24 2022-03-22 2.960 1,053,461 -906,727 0.08% 3,118,245
2022-03-23 2022-03-21 2.950 1,960,188 -72,985 0.14% 5,782,555
2022-03-22 2022-03-18 2.970 2,033,173 -152,095 0.15% 6,038,524
2022-03-21 2022-03-17 2.880 2,185,268 +190,000 0.16% 6,293,572
2022-03-18 2022-03-16 2.880 1,995,268 +960,000 0.14% 5,746,372
2022-03-17 2022-03-15 2.830 1,035,268 -10,000 0.07% 2,929,808
2022-03-16 2022-03-14 2.900 1,045,268 -2,000 0.08% 3,031,277
2022-03-15 2022-03-11 2.950 1,047,268 -172,000 0.08% 3,089,441
2022-03-14 2022-03-10 2.960 1,219,268 -1,869 0.09% 3,609,033
2022-03-11 2022-03-09 2.950 1,221,137 +122,000 0.09% 3,602,354
2022-03-10 2022-03-08 2.940 1,099,137 -56,000 0.08% 3,231,463
2022-03-09 2022-03-07 2.970 1,155,137 -105,948 0.08% 3,430,757
2022-03-08 2022-03-04 2.970 1,261,085 +60,000 0.09% 3,745,422
2022-03-07 2022-03-03 2.970 1,201,085 -2,442 0.09% 3,567,222
2022-03-04 2022-03-02 2.960 1,203,527 +615,965 0.09% 3,562,440
2022-03-03 2022-03-01 2.960 587,562 +290,262 0.04% 1,739,184
2022-03-02 2022-02-28 2.970 297,300 +34,000 0.02% 882,981
2022-03-01 2022-02-25 2.960 263,300 +140,409 0.02% 779,368
2022-02-28 2022-02-24 2.940 122,891 +7,600 0.01% 361,300
2022-02-25 2022-02-23 2.960 115,291 +2,000 0.01% 341,261
2022-02-24 2022-02-22 2.980 113,291 -6,709 0.01% 337,607
2022-02-23 2022-02-21 2.990 120,000 +32,000 0.01% 358,800
2022-02-22 2022-02-18 3.000 88,000 +8,000 0.01% 264,000
2022-02-21 2022-02-17 2.990 80,000 -38,000 0.01% 239,200
2022-02-18 2022-02-16 2.950 118,000 +20,000 0.01% 348,100
2022-02-17 2022-02-15 2.940 98,000 -80,000 0.01% 288,120
2022-02-16 2022-02-14 2.980 178,000 -1,202,520 0.01% 530,440
2022-02-15 2022-02-11 2.950 1,380,520 -729,480 0.10% 4,072,534
2022-02-14 2022-02-10 2.940 2,110,000 +246,000 0.15% 6,203,400
2022-02-11 2022-02-09 2.930 1,864,000 +389,469 0.13% 5,461,520
2022-02-10 2022-02-08 2.930 1,474,531 +3,114 0.11% 4,320,376
2022-02-09 2022-02-07 2.920 1,471,417 +14,000 0.11% 4,296,538
2022-02-08 2022-02-04 2.920 1,457,417 -14,000 0.10% 4,255,658
2022-02-07 2022-01-31 2.910 1,471,417 -120,327 0.11% 4,281,823
2022-02-04 2022-01-27 2.920 1,591,744 +288,000 0.11% 4,647,892
2022-01-28 2022-01-26 2.900 1,303,744 -610,780 0.09% 3,780,858
2022-01-27 2022-01-25 2.910 1,914,524 -182,545 0.14% 5,571,265
2022-01-26 2022-01-24 2.930 2,097,069 +656,000 0.15% 6,144,412
2022-01-25 2022-01-21 2.920 1,441,069 +82,615 0.10% 4,207,921
2022-01-24 2022-01-20 2.930 1,358,454 -536,949 0.10% 3,980,270
2022-01-21 2022-01-19 2.920 1,895,403 +52,000 0.14% 5,534,577
2022-01-20 2022-01-18 2.930 1,843,403 -118,986 0.13% 5,401,171
2022-01-19 2022-01-17 2.920 1,962,389 +42,000 0.14% 5,730,176
2022-01-18 2022-01-14 2.930 1,920,389 -85,520 0.14% 5,626,740
2022-01-17 2022-01-13 2.920 2,005,909 -140,000 0.14% 5,857,254
2022-01-14 2022-01-12 2.920 2,145,909 +1,178,000 0.15% 6,266,054
2022-01-13 2022-01-11 2.920 967,909 +327,564 0.07% 2,826,294
2022-01-12 2022-01-10 2.930 640,345 +134,000 0.05% 1,876,211
2022-01-11 2022-01-07 2.920 506,345 -551,371 0.04% 1,478,527
2022-01-10 2022-01-06 2.920 1,057,716 +6,000 0.08% 3,088,531
2022-01-07 2022-01-05 2.930 1,051,716 -311,509 0.08% 3,081,528
2022-01-06 2022-01-04 2.920 1,363,225 +338,000 0.10% 3,980,617
2022-01-05 2022-01-03 2.920 1,025,225 -124,000 0.07% 2,993,657
2022-01-04 2021-12-31 2.930 1,149,225 +164,000 0.08% 3,367,229
2022-01-03 2021-12-29 2.920 985,225 +284,000 0.07% 2,876,857
2021-12-30 2021-12-28 2.910 701,225 -408,666 0.05% 2,040,565
2021-12-29 2021-12-24 2.920 1,109,891 -58,120 0.08% 3,240,882
2021-12-28 2021-12-22 2.930 1,168,011 +572,000 0.08% 3,422,272
2021-12-23 2021-12-21 2.920 596,011 -1,369,301 0.04% 1,740,352
2021-12-22 2021-12-20 2.920 1,965,312 +170,000 0.14% 5,738,711
2021-12-21 2021-12-17 2.920 1,795,312 +1,114,000 0.13% 5,242,311
2021-12-20 2021-12-16 2.900 681,312 +34,000 0.05% 1,975,805
2021-12-17 2021-12-15 2.890 647,312 -556,763 0.05% 1,870,732
2021-12-16 2021-12-14 2.920 1,204,075 -1,123,514 0.09% 3,515,899
2021-12-15 2021-12-13 2.920 2,327,589 -156,000 0.17% 6,796,560
2021-12-14 2021-12-10 2.930 2,483,589 +1,352,000 0.18% 7,276,916
2021-12-13 2021-12-09 2.930 1,131,589 -4,511,493 0.08% 3,315,556
2021-12-10 2021-12-08 2.900 5,643,082 -1,026,239 0.41% 16,364,938
2021-12-09 2021-12-07 2.910 6,669,321 +5,052,000 0.48% 19,407,724
2021-12-08 2021-12-06 2.880 1,617,321 +980,000 0.12% 4,657,884
2021-12-07 2021-12-03 2.890 637,321 -92,000 0.05% 1,841,858
2021-12-06 2021-12-02 2.880 729,321 -529,600 0.05% 2,100,444
2021-12-03 2021-12-01 2.890 1,258,921 +102,000 0.09% 3,638,282
2021-12-02 2021-11-30 2.880 1,156,921 +712,000 0.08% 3,331,932
2021-12-01 2021-11-29 2.900 444,921 -382,000 0.03% 1,290,271
2021-11-30 2021-11-26 2.910 826,921 -214,000 0.06% 2,406,340
2021-11-29 2021-11-25 2.900 1,040,921 +30,346 0.07% 3,018,671
2021-11-19 2021-11-17 2.320 1,010,575 +92,000 0.07% 2,344,534
2021-11-18 2021-11-16 1.980 918,575 +114,000 0.07% 1,818,778
2021-11-17 2021-11-15 1.940 804,575 +102,000 0.06% 1,560,876
2021-11-16 2021-11-12 1.910 702,575 +190,065 0.05% 1,341,918
2021-11-15 2021-11-11 1.850 512,510 -8,000 0.04% 948,144
2021-11-12 2021-11-10 1.810 520,510 -49,946 0.04% 942,123
2021-11-11 2021-11-09 1.830 570,456 +8,000 0.04% 1,043,934
2021-11-10 2021-11-08 1.850 562,456 -136,000 0.04% 1,040,544
2021-11-09 2021-11-05 1.790 698,456 -8,000 0.05% 1,250,236
2021-11-08 2021-11-04 1.790 706,456 +18,000 0.05% 1,264,556
2021-11-05 2021-11-03 1.790 688,456 -186,000 0.05% 1,232,336
2021-11-04 2021-11-02 1.770 874,456 -44,000 0.06% 1,547,787
2021-11-03 2021-11-01 1.780 918,456 -88,000 0.07% 1,634,852
2021-11-02 2021-10-29 1.770 1,006,456 +8,000 0.07% 1,781,427
2021-11-01 2021-10-28 1.770 998,456 -54,000 0.07% 1,767,267
2021-10-29 2021-10-27 1.790 1,052,456 -2,000 0.08% 1,883,896
2021-10-28 2021-10-26 1.780 1,054,456 +360,000 0.08% 1,876,932
2021-10-27 2021-10-25 1.800 694,456 -342,000 0.05% 1,250,021
2021-10-26 2021-10-22 1.830 1,036,456 +2,000 0.07% 1,896,714
2021-10-25 2021-10-21 1.810 1,034,456 -130,000 0.07% 1,872,365
2021-10-22 2021-10-20 1.790 1,164,456 +504,000 0.08% 2,084,376
2021-10-20 2021-10-18 1.660 660,456 -18,000 0.05% 1,096,357
2021-10-19 2021-10-15 1.590 678,456 +12,000 0.05% 1,078,745
2021-10-18 2021-10-12 1.570 666,456 -6,000 0.05% 1,046,336
2021-10-15 2021-10-11 1.600 672,456 -112,000 0.05% 1,075,930
2021-10-12 2021-10-08 1.570 784,456 +52,000 0.06% 1,231,596
2021-10-11 2021-10-07 1.570 732,456 -2,000 0.05% 1,149,956
2021-10-08 2021-10-06 1.560 734,456 -2,000 0.05% 1,145,751
2021-10-07 2021-10-05 1.550 736,456 -2,000 0.05% 1,141,507
2021-10-06 2021-10-04 1.580 738,456 -794,712 0.05% 1,166,760
2021-10-05 2021-09-30 1.560 1,533,168 -4,000 0.11% 2,391,742
2021-10-04 2021-09-29 1.530 1,537,168 -2,000 0.11% 2,351,867
2021-09-30 2021-09-28 1.530 1,539,168 -2,000 0.11% 2,354,927
2021-09-29 2021-09-27 1.530 1,541,168 +827,497 0.11% 2,357,987
2021-09-28 2021-09-24 1.560 713,671 +66,000 0.05% 1,113,327
2021-09-27 2021-09-23 1.580 647,671 -10,000 0.05% 1,023,320
2021-09-24 2021-09-21 1.560 657,671 -20,000 0.05% 1,025,967
2021-09-23 2021-09-20 1.560 677,671 +74,000 0.05% 1,057,167
2021-09-21 2021-09-17 1.570 603,671 -14,000 0.04% 947,763
2021-09-17 2021-09-15 1.650 617,671 -20,000 0.04% 1,019,157
2021-09-15 2021-09-13 1.670 637,671 +14,000 0.05% 1,064,911
2021-09-14 2021-09-10 1.670 623,671 -2,000 0.04% 1,041,531
2021-09-13 2021-09-09 1.720 625,671 +20,000 0.04% 1,076,154
2021-09-10 2021-09-08 1.680 605,671 -4,000 0.04% 1,017,527
2021-09-09 2021-09-07 1.710 609,671 +4,000 0.04% 1,042,537
2021-09-08 2021-09-06 1.670 605,671 -80,000 0.04% 1,011,471
2021-09-07 2021-09-03 1.650 685,671 -16,000 0.05% 1,131,357
2021-09-06 2021-09-02 1.590 701,671 -38,000 0.05% 1,115,657
2021-09-03 2021-09-01 1.560 739,671 -4,200 0.05% 1,153,887
2021-09-02 2021-08-31 1.530 743,871 -34,000 0.05% 1,138,123
2021-09-01 2021-08-30 1.520 777,871 -52,000 0.06% 1,182,364
2021-08-31 2021-08-27 1.530 829,871 -3,349,882 0.06% 1,269,703
2021-08-30 2021-08-26 1.550 4,179,753 -42,000 0.30% 6,478,617
2021-08-27 2021-08-25 1.560 4,221,753 +3,284,000 0.30% 6,585,935
2021-08-25 2021-08-23 1.550 937,753 +2,000 0.07% 1,453,517
2021-08-24 2021-08-20 1.570 935,753 -122,000 0.07% 1,469,132
2021-08-23 2021-08-19 1.560 1,057,753 +4,000 0.08% 1,650,095
2021-08-20 2021-08-18 1.580 1,053,753 +28,000 0.08% 1,664,930
2021-08-19 2021-08-17 1.560 1,025,753 -26,000 0.07% 1,600,175
2021-08-18 2021-08-16 1.570 1,051,753 -2,000 0.08% 1,651,252
2021-08-17 2021-08-13 1.590 1,053,753 -8,000 0.08% 1,675,467
2021-08-13 2021-08-11 1.570 1,061,753 +10,000 0.08% 1,666,952
2021-08-12 2021-08-10 1.570 1,051,753 +12,000 0.08% 1,651,252
2021-08-11 2021-08-09 1.550 1,039,753 +20,000 0.07% 1,611,617
2021-08-10 2021-08-06 1.550 1,019,753 +4,000 0.07% 1,580,617
2021-08-09 2021-08-05 1.550 1,015,753 +2,000 0.07% 1,574,417
2021-08-06 2021-08-04 1.570 1,013,753 -142,000 0.07% 1,591,592
2021-08-05 2021-08-03 1.610 1,155,753 +6,000 0.08% 1,860,762
2021-08-04 2021-08-02 1.620 1,149,753 +56,000 0.08% 1,862,600
2021-08-03 2021-07-30 1.610 1,093,753 +22,000 0.08% 1,760,942
2021-08-02 2021-07-29 1.650 1,071,753 -50,000 0.08% 1,768,392
2021-07-30 2021-07-28 1.580 1,121,753 +408,000 0.08% 1,772,370
2021-07-29 2021-07-27 1.610 713,753 -142,000 0.05% 1,149,142
2021-07-28 2021-07-26 1.680 855,753 +44,000 0.06% 1,437,665
2021-07-26 2021-07-22 1.730 811,753 -2,000 0.06% 1,404,333
2021-07-23 2021-07-21 1.700 813,753 +30,000 0.06% 1,383,380
2021-07-22 2021-07-20 1.720 783,753 +8,000 0.06% 1,348,055
2021-07-21 2021-07-19 1.690 775,753 +20,000 0.06% 1,311,023
2021-07-20 2021-07-16 1.730 755,753 +24,000 0.05% 1,307,453
2021-07-19 2021-07-15 1.730 731,753 +12,000 0.05% 1,265,933
2021-07-15 2021-07-13 1.730 719,753 -4,000 0.05% 1,245,173
2021-07-13 2021-07-09 1.700 723,753 -2,000 0.05% 1,230,380
2021-07-12 2021-07-08 1.670 725,753 -47,522 0.05% 1,212,008
2021-07-09 2021-07-07 1.640 773,275 -30,000 0.06% 1,268,171
2021-07-08 2021-07-06 1.660 803,275 -66,000 0.06% 1,333,436
2021-07-07 2021-07-05 1.650 869,275 -36,000 0.06% 1,434,304
2021-07-06 2021-07-02 1.650 905,275 -196,880 0.07% 1,493,704
2021-07-05 2021-06-30 1.670 1,102,155 +124,880 0.08% 1,840,599
2021-07-02 2021-06-29 1.650 977,275 -16,000 0.07% 1,612,504
2021-06-30 2021-06-28 1.660 993,275 +324,000 0.07% 1,648,836
2021-06-29 2021-06-25 1.710 669,275 -33,040 0.05% 1,144,460
2021-06-28 2021-06-24 1.750 702,315 -1,302,960 0.05% 1,229,051
2021-06-25 2021-06-23 1.760 2,005,275 +8,000 0.14% 3,529,284
2021-06-24 2021-06-22 1.790 1,997,275 -2,000 0.14% 3,575,122
2021-06-23 2021-06-21 1.802 1,999,275 -56,000 0.14% 3,603,524
2021-06-22 2021-06-18 1.863 2,055,275 +18,130 0.15% 3,828,631
2021-06-21 2021-06-17 1.883 2,037,145 +1,685,583 0.15% 3,835,884
2021-06-18 2021-06-16 1.873 351,562 -1,986 0.03% 658,441
2021-06-17 2021-06-15 1.903 353,548 -74,458 0.03% 672,840
2021-06-16 2021-06-11 1.913 428,006 +5,958 0.03% 818,852
2021-06-15 2021-06-10 1.903 422,048 -87,393 0.03% 803,203
2021-06-11 2021-06-09 1.883 509,441 +3,972 0.04% 959,262
2021-06-10 2021-06-08 1.883 505,469 +153,907 0.04% 951,783
2021-06-08 2021-06-04 1.903 351,562 -130,276 0.03% 669,061
2021-06-07 2021-06-03 1.923 481,838 -115,201 0.03% 926,694
2021-06-04 2021-06-02 1.923 597,039 +5,959 0.04% 1,148,254
2021-06-03 2021-06-01 1.943 591,080 +111,228 0.04% 1,148,697
2021-06-02 2021-05-31 1.903 479,852 +73,491 0.03% 913,211
2021-06-01 2021-05-28 1.893 406,361 -1,848,003 0.03% 769,258
2021-05-31 2021-05-27 1.923 2,254,364 -21,848 0.16% 4,335,701
2021-05-28 2021-05-26 1.873 2,276,212 -63,559 0.16% 4,263,120
2021-05-27 2021-05-25 1.873 2,339,771 +55,614 0.17% 4,382,160
2021-05-26 2021-05-24 1.833 2,284,157 +1,394,329 0.17% 4,186,000
2021-05-25 2021-05-21 1.823 889,828 +55,614 0.06% 1,621,760
2021-05-24 2021-05-20 1.802 834,214 -224,443 0.06% 1,503,600
2021-05-21 2021-05-18 1.812 1,058,657 +5,959 0.08% 1,918,800
2021-05-20 2021-05-17 1.843 1,052,698 +1,986 0.08% 1,939,799
2021-05-18 2021-05-14 1.823 1,050,712 -89,380 0.08% 1,914,980
2021-05-17 2021-05-13 1.802 1,140,092 +462,790 0.08% 2,054,920
2021-05-14 2021-05-12 1.823 677,302 +170,815 0.05% 1,234,420
2021-05-12 2021-05-10 1.843 506,487 +91,366 0.04% 933,300
2021-05-11 2021-05-07 1.802 415,121 -146,980 0.03% 748,221
2021-05-10 2021-05-06 1.812 562,101 -438,956 0.04% 1,018,800
2021-05-07 2021-05-05 1.792 1,001,057 -229,230 0.07% 1,794,241
2021-05-06 2021-05-04 1.853 1,230,287 -772,641 0.09% 2,279,429
2021-05-05 2021-05-03 1.722 2,002,928 +117,188 0.14% 3,448,763
2021-05-04 2021-04-30 1.692 1,885,740 -857,235 0.14% 3,190,017
2021-05-03 2021-04-29 1.672 2,742,975 -398,237 0.20% 4,584,921
2021-04-30 2021-04-28 1.651 3,141,212 +762,709 0.23% 5,187,319
2021-04-29 2021-04-27 1.611 2,378,503 +863,014 0.17% 3,832,001
2021-04-28 2021-04-26 1.561 1,515,489 -364,472 0.11% 2,365,301
2021-04-27 2021-04-23 1.510 1,879,961 +861,028 0.14% 2,839,501
2021-04-26 2021-04-22 1.490 1,018,933 -262,181 0.07% 1,518,481
2021-04-23 2021-04-21 1.480 1,281,114 -176,774 0.09% 1,896,300
2021-04-22 2021-04-20 1.480 1,457,888 +13,904 0.11% 2,157,960
2021-04-21 2021-04-19 1.500 1,443,984 +456,831 0.10% 2,166,459
2021-04-20 2021-04-16 1.460 987,153 -167,836 0.07% 1,441,300
2021-04-19 2021-04-15 1.460 1,154,989 -429,026 0.08% 1,686,350
2021-04-16 2021-04-14 1.460 1,584,015 +1,081,500 0.11% 2,312,753
2021-04-15 2021-04-13 1.490 502,515 -614,736 0.04% 748,881
2021-04-14 2021-04-12 1.490 1,117,251 +614,736 0.08% 1,665,000
2021-04-13 2021-04-09 1.490 502,515 -9,931 0.04% 748,881
2021-04-12 2021-04-08 1.500 512,446 +21,849 0.04% 768,841
2021-04-09 2021-04-07 1.480 490,597 -49,656 0.04% 726,180
2021-04-08 2021-04-01 1.520 540,253 -521,383 0.04% 821,440
2021-04-07 2021-03-31 1.520 1,061,636 +374,403 0.08% 1,614,189
2021-04-01 2021-03-30 1.561 687,233 -31,780 0.05% 1,072,600
2021-03-31 2021-03-29 1.561 719,013 -553,163 0.05% 1,122,200
2021-03-30 2021-03-26 1.561 1,272,176 +71,504 0.09% 1,985,550
2021-03-29 2021-03-25 1.561 1,200,672 -144,994 0.09% 1,873,950
2021-03-26 2021-03-24 1.581 1,345,666 -57,601 0.10% 2,127,349
2021-03-25 2021-03-23 1.641 1,403,267 +379,369 0.10% 2,303,190
2021-03-24 2021-03-22 1.601 1,023,898 -148,967 0.07% 1,639,290
2021-03-23 2021-03-19 1.591 1,172,865 -535,592 0.08% 1,865,980
2021-03-22 2021-03-18 1.631 1,708,457 +63,559 0.12% 2,786,897
2021-03-19 2021-03-17 1.591 1,644,898 +576,998 0.12% 2,616,965
2021-03-18 2021-03-16 1.601 1,067,900 +99,311 0.08% 1,709,738
2021-03-17 2021-03-15 1.561 968,589 -94,041 0.07% 1,511,726
2021-03-16 2021-03-12 1.611 1,062,630 -581,963 0.08% 1,712,001
2021-03-15 2021-03-11 1.611 1,644,593 +592,888 0.12% 2,649,600
2021-03-12 2021-03-10 1.591 1,051,705 -457,825 0.08% 1,673,219
2021-03-11 2021-03-09 1.601 1,509,530 +818,324 0.11% 2,416,800
2021-03-10 2021-03-08 1.551 691,206 +19,862 0.05% 1,071,840
2021-03-09 2021-03-05 1.561 671,344 -375,396 0.05% 1,047,801
2021-03-08 2021-03-04 1.581 1,046,740 +553,163 0.08% 1,654,780
2021-03-05 2021-03-03 1.601 493,577 -567,066 0.04% 790,231
2021-03-04 2021-03-02 1.611 1,060,643 +546,211 0.08% 1,708,799
2021-03-03 2021-03-01 1.601 514,432 -3,972 0.04% 823,620
2021-03-02 2021-02-26 1.581 518,404 -624,274 0.04% 819,539
2021-03-01 2021-02-25 1.631 1,142,678 +670,350 0.08% 1,863,978
2021-02-26 2021-02-24 1.621 472,328 -93,352 0.03% 765,723
2021-02-25 2021-02-23 1.601 565,680 -371,146 0.04% 905,670
2021-02-24 2021-02-22 1.621 936,826 +489,604 0.07% 1,518,751
2021-02-23 2021-02-19 1.631 447,222 -662,406 0.03% 729,525
2021-02-22 2021-02-18 1.591 1,109,628 +239,340 0.08% 1,765,373
2021-02-19 2021-02-17 1.682 870,288 -494,569 0.06% 1,463,462
2021-02-18 2021-02-16 1.621 1,364,857 -1,469,686 0.10% 2,212,661
2021-02-17 2021-02-11 1.551 2,834,543 +488,213 0.21% 4,395,473
2021-02-16 2021-02-09 1.470 2,346,330 +375,396 0.17% 3,449,402
2021-02-10 2021-02-08 1.410 1,970,934 +135,064 0.14% 2,778,446
2021-02-09 2021-02-05 1.380 1,835,870 +141,022 0.13% 2,532,587
2021-02-08 2021-02-04 1.380 1,694,848 +560,115 0.12% 2,338,047
2021-02-05 2021-02-03 1.380 1,134,733 -85,408 0.08% 1,565,367
2021-02-04 2021-02-02 1.289 1,220,141 +763,703 0.09% 1,572,613
2021-02-03 2021-02-01 1.239 456,438 -659,426 0.03% 565,313
2021-02-02 2021-01-29 1.299 1,115,864 -228,416 0.08% 1,449,449
2021-02-01 2021-01-28 1.309 1,344,280 +820,310 0.10% 1,759,685
2021-01-29 2021-01-27 1.329 523,970 -474,707 0.04% 696,438
2021-01-28 2021-01-26 1.339 998,677 +399,231 0.07% 1,337,453
2021-01-27 2021-01-25 1.329 599,446 -463,184 0.04% 796,757
2021-01-26 2021-01-22 1.309 1,062,630 -162,870 0.08% 1,391,001
2021-01-25 2021-01-21 1.309 1,225,500 +605,798 0.09% 1,604,200
2021-01-22 2021-01-20 1.309 619,702 -553,163 0.04% 811,200
2021-01-21 2021-01-19 1.319 1,172,865 +590,902 0.08% 1,547,110
2021-01-20 2021-01-18 1.289 581,963 -720,006 0.04% 750,079
2021-01-19 2021-01-15 1.279 1,301,969 -21,849 0.09% 1,664,969
2021-01-18 2021-01-14 1.249 1,323,818 +723,979 0.10% 1,652,920
2021-01-15 2021-01-13 1.259 599,839 -809,387 0.04% 754,999
2021-01-14 2021-01-12 1.249 1,409,226 +712,062 0.10% 1,759,561
2021-01-13 2021-01-11 1.218 697,164 +15,889 0.05% 849,419
2021-01-12 2021-01-08 1.218 681,275 -798,461 0.05% 830,060
2021-01-11 2021-01-07 1.208 1,479,736 +826,268 0.11% 1,787,999
2021-01-08 2021-01-06 1.239 653,468 +7,945 0.05% 809,341
2021-01-07 2021-01-05 1.218 645,523 -710,670 0.05% 786,500
2021-01-06 2021-01-04 1.198 1,356,193 -43,697 0.10% 1,625,064
2021-01-05 2020-12-31 1.198 1,399,890 +762,710 0.10% 1,677,424
2021-01-04 2020-12-29 1.198 637,180 +79,051 0.05% 763,503
2020-12-30 2020-12-28 1.208 558,129 -698,555 0.04% 674,400
2020-12-29 2020-12-24 1.228 1,256,684 -5,958 0.09% 1,543,789
2020-12-28 2020-12-22 1.188 1,262,642 -47,670 0.09% 1,500,252
2020-12-23 2020-12-21 1.218 1,310,312 +705,507 0.09% 1,596,474
2020-12-22 2020-12-18 1.218 604,805 +76,470 0.04% 736,890
2020-12-21 2020-12-17 1.259 528,335 -671,940 0.04% 664,999
2020-12-18 2020-12-16 1.259 1,200,275 -3,972 0.09% 1,510,750
2020-12-17 2020-12-15 1.259 1,204,247 -31,780 0.09% 1,515,750
2020-12-16 2020-12-14 1.269 1,236,027 +656,447 0.09% 1,568,196
2020-12-15 2020-12-11 1.279 579,580 -41,711 0.04% 741,172
2020-12-14 2020-12-10 1.289 621,291 -651,481 0.04% 800,768
2020-12-11 2020-12-09 1.259 1,272,772 -25,821 0.09% 1,602,000
2020-12-10 2020-12-08 1.279 1,298,593 -47,669 0.09% 1,660,652
2020-12-09 2020-12-07 1.289 1,346,262 -25,821 0.10% 1,735,168
2020-12-08 2020-12-04 1.299 1,372,083 +744,834 0.10% 1,782,264
2020-12-07 2020-12-03 1.319 627,249 -646,913 0.05% 827,396
2020-12-04 2020-12-02 1.299 1,274,162 +83,421 0.09% 1,655,070
2020-12-03 2020-12-01 1.289 1,190,741 +769,662 0.09% 1,534,720
2020-12-02 2020-11-30 1.279 421,079 -601,230 0.03% 538,480
2020-12-01 2020-11-27 1.289 1,022,309 +654,858 0.07% 1,317,632
2020-11-30 2020-11-26 1.289 367,451 -706,103 0.03% 473,600
2020-11-26 2020-11-24 1.319 1,073,554 +493,676 0.08% 1,416,110
2020-11-25 2020-11-23 1.269 579,878 -742,848 0.04% 735,714
2020-11-24 2020-11-20 1.309 1,322,726 +542,239 0.10% 1,731,471
2020-11-23 2020-11-19 1.289 780,487 -272,112 0.06% 1,005,953
2020-11-20 2020-11-18 1.299 1,052,599 -202,198 0.08% 1,367,271
2020-11-19 2020-11-17 1.329 1,254,797 +25,821 0.09% 1,667,820
2020-11-18 2020-11-16 1.309 1,228,976 +760,724 0.09% 1,608,750
2020-11-17 2020-11-13 1.279 468,252 +5,958 0.03% 598,805
2020-11-16 2020-11-12 1.319 462,294 -1,625,494 0.03% 609,806
2020-11-13 2020-11-11 1.329 2,087,788 -723,711 0.15% 2,774,995
2020-11-12 2020-11-10 1.289 2,811,499 +532,308 0.20% 3,623,680
2020-11-11 2020-11-09 1.259 2,279,191 +777,606 0.16% 2,868,749
2020-11-10 2020-11-06 1.239 1,501,585 -798,195 0.11% 1,859,760
2020-11-09 2020-11-05 1.228 2,299,780 +890,554 0.17% 2,825,192
2020-11-06 2020-11-04 1.158 1,409,226 -669,357 0.10% 1,631,851
2020-11-05 2020-11-03 1.148 2,078,583 +77,463 0.15% 2,386,020
2020-11-04 2020-11-02 1.098 2,001,120 +828,255 0.14% 2,196,350
2020-11-03 2020-10-30 1.087 1,172,865 -951,401 0.08% 1,275,480
2020-11-02 2020-10-29 1.138 2,124,266 +854,076 0.15% 2,417,070
2020-10-30 2020-10-28 1.128 1,270,190 -764,696 0.09% 1,432,480
2020-10-29 2020-10-27 1.138 2,034,886 -224,443 0.15% 2,315,370
2020-10-28 2020-10-23 1.128 2,259,329 +27,807 0.16% 2,548,000
2020-10-27 2020-10-22 1.098 2,231,522 +1,106,326 0.16% 2,449,230
2020-10-23 2020-10-21 1.118 1,125,196 -27,807 0.08% 1,257,630
2020-10-22 2020-10-20 1.138 1,153,003 +67,532 0.08% 1,311,930
2020-10-21 2020-10-19 1.168 1,085,471 +764,696 0.08% 1,267,880
2020-10-20 2020-10-16 1.198 320,775 -783,565 0.02% 384,370
2020-10-19 2020-10-15 1.198 1,104,340 +664,659 0.08% 1,323,280
2020-10-16 2020-10-14 1.218 439,681 -363,479 0.03% 535,704
2020-10-15 2020-10-12 1.249 803,160 +98,051 0.06% 1,002,826
2020-10-14 2020-10-09 1.249 705,109 -15,890 0.05% 880,400
2020-10-12 2020-10-08 1.259 720,999 +429,024 0.05% 907,500
2020-10-09 2020-10-07 1.218 291,975 +5,959 0.02% 355,740
2020-10-08 2020-10-06 1.208 286,016 -724,376 0.02% 345,600
2020-10-07 2020-10-05 1.239 1,010,392 +41,711 0.07% 1,251,402
2020-10-06 2020-09-30 1.218 968,681 +793,496 0.07% 1,180,234
2020-10-05 2020-09-29 1.188 175,185 +33,766 0.01% 208,152
2020-09-30 2020-09-28 1.188 141,419 +5,959 0.01% 168,032
2020-09-29 2020-09-25 1.178 135,460 -208,554 0.01% 159,587
2020-09-28 2020-09-24 1.198 344,014 -936,504 0.02% 412,216
2020-09-25 2020-09-23 1.239 1,280,518 -63,559 0.09% 1,585,962
2020-09-24 2020-09-22 1.228 1,344,077 +13,903 0.10% 1,651,147
2020-09-23 2020-09-21 1.279 1,330,174 +739,868 0.10% 1,701,038
2020-09-22 2020-09-18 1.259 590,306 +238,744 0.04% 743,000
2020-09-21 2020-09-17 1.299 351,562 -771,647 0.03% 456,661
2020-09-18 2020-09-16 1.269 1,123,209 +3,972 0.08% 1,425,060
2020-09-17 2020-09-15 1.279 1,119,237 +41,711 0.08% 1,431,290
2020-09-16 2020-09-14 1.269 1,077,526 +5,958 0.08% 1,367,100
2020-09-15 2020-09-11 1.279 1,071,568 -9,931 0.08% 1,370,331
2020-09-14 2020-09-10 1.289 1,081,499 -19,862 0.08% 1,393,920
2020-09-11 2020-09-09 1.269 1,101,361 -81,435 0.08% 1,397,340
2020-09-10 2020-09-08 1.259 1,182,796 +769,662 0.09% 1,488,750
2020-09-08 2020-09-04 1.289 413,134 -29,794 0.03% 532,479
2020-09-07 2020-09-03 1.289 442,928 -71,504 0.03% 570,880
2020-09-04 2020-09-02 1.299 514,432 +19,862 0.04% 668,220
2020-09-03 2020-09-01 1.309 494,570 -607,784 0.04% 647,400
2020-09-02 2020-08-31 1.339 1,102,354 +174,788 0.08% 1,476,300
2020-09-01 2020-08-28 1.309 927,566 +33,765 0.07% 1,214,200
2020-08-31 2020-08-27 1.319 893,801 -593,880 0.06% 1,179,001
2020-08-28 2020-08-26 1.329 1,487,681 -3,973 0.11% 1,977,360
2020-08-26 2020-08-24 1.380 1,491,654 -25,821 0.11% 2,057,740
2020-08-25 2020-08-21 1.380 1,517,475 +451,866 0.11% 2,093,360
2020-08-24 2020-08-20 1.400 1,065,609 +7,945 0.08% 1,491,470
2020-08-21 2020-08-19 1.390 1,057,664 -668,364 0.08% 1,469,700
2020-08-20 2020-08-18 1.390 1,726,028 +701,137 0.12% 2,398,440
2020-08-19 2020-08-17 1.430 1,024,891 -630,626 0.07% 1,465,440
2020-08-18 2020-08-14 1.450 1,655,517 +49,655 0.12% 2,400,480
2020-08-17 2020-08-13 1.440 1,605,862 +561,108 0.12% 2,312,310
2020-08-14 2020-08-12 1.430 1,044,754 +131,091 0.08% 1,493,841
2020-08-13 2020-08-11 1.430 913,663 -43,697 0.07% 1,306,400
2020-08-12 2020-08-10 1.369 957,360 +49,656 0.07% 1,311,040
2020-08-11 2020-08-07 1.319 907,704 -1,162,934 0.07% 1,197,340
2020-08-10 2020-08-06 1.380 2,070,638 +680,282 0.15% 2,856,450
2020-08-07 2020-08-05 1.339 1,390,356 +530,321 0.10% 1,861,999
2020-08-06 2020-08-04 1.369 860,035 -569,987 0.06% 1,177,760
2020-08-05 2020-08-03 1.339 1,430,022 +53,628 0.10% 1,915,121
2020-08-04 2020-07-31 1.339 1,376,394 -180,747 0.10% 1,843,301
2020-08-03 2020-07-30 1.369 1,557,141 +874,932 0.11% 2,132,400
2020-07-30 2020-07-28 1.349 682,209 -91,366 0.05% 920,501
2020-07-29 2020-07-27 1.369 773,575 -1,987 0.06% 1,059,359
2020-07-28 2020-07-24 1.380 775,562 -23,834 0.06% 1,069,890
2020-07-27 2020-07-23 1.400 799,396 -847,125 0.06% 1,118,867
2020-07-24 2020-07-22 1.410 1,646,521 -74,876 0.12% 2,321,118
2020-07-23 2020-07-21 1.450 1,721,397 -1,987 0.12% 2,496,005
2020-07-22 2020-07-20 1.440 1,723,384 -119,173 0.12% 2,481,533
2020-07-21 2020-07-17 1.420 1,842,557 +566,074 0.13% 2,616,025
2020-07-20 2020-07-16 1.390 1,276,483 +141,415 0.09% 1,773,765
2020-07-17 2020-07-15 1.450 1,135,068 +36,745 0.08% 1,645,835
2020-07-16 2020-07-14 1.390 1,098,323 -687,627 0.08% 1,526,199
2020-07-15 2020-07-13 1.420 1,785,950 -46,341 0.13% 2,535,656
2020-07-14 2020-07-10 1.420 1,832,291 +692,199 0.13% 2,601,450
2020-07-13 2020-07-09 1.470 1,140,092 -70,512 0.08% 1,676,080
2020-07-10 2020-07-08 1.490 1,210,604 -786,544 0.09% 1,804,121
2020-07-09 2020-07-07 1.500 1,997,148 -160,884 0.14% 2,996,390
2020-07-08 2020-07-06 1.500 2,158,032 +1,129,168 0.16% 3,237,770
2020-07-07 2020-07-03 1.410 1,028,864 +274,099 0.07% 1,450,400
2020-07-06 2020-07-02 1.349 754,765 +86,064 0.05% 1,018,400
2020-07-03 2020-06-30 1.380 668,701 +11,917 0.05% 922,475
2020-07-02 2020-06-29 1.359 656,784 -28,352 0.05% 892,808
2020-06-30 2020-06-26 1.369 685,136 +4,518 0.05% 938,248
2020-06-29 2020-06-24 1.359 680,618 +1,986 0.05% 925,207
2020-06-26 2020-06-23 1.430 678,632 -2,107,940 0.05% 970,341
2020-06-24 2020-06-22 1.562 2,786,572 -77,463 0.20% 4,352,105
2020-06-23 2020-06-19 1.604 2,864,035 +114,147 0.21% 4,593,982
2020-06-22 2020-06-18 1.572 2,749,888 +1,504,341 0.21% 4,323,831
2020-06-19 2020-06-17 1.562 1,245,547 -3,791 0.09% 1,945,312
2020-06-18 2020-06-16 1.583 1,249,338 -3,790 0.09% 1,977,601
2020-06-17 2020-06-15 1.551 1,253,128 -198,999 0.10% 1,943,928
2020-06-16 2020-06-12 1.562 1,452,127 +698,393 0.11% 2,267,951
2020-06-15 2020-06-11 1.562 753,734 +89,076 0.06% 1,177,192
2020-06-12 2020-06-10 1.583 664,658 -51,740 0.05% 1,052,100
2020-06-11 2020-06-09 1.604 716,398 +72,019 0.05% 1,149,120
2020-06-10 2020-06-08 1.604 644,379 -401,790 0.05% 1,033,600
2020-06-09 2020-06-05 1.583 1,046,169 +580,889 0.08% 1,656,001
2020-06-08 2020-06-04 1.572 465,280 -1,895 0.04% 731,590
2020-06-05 2020-06-03 1.572 467,175 -795,998 0.04% 734,570
2020-06-04 2020-06-02 1.562 1,263,173 +238,800 0.10% 1,972,840
2020-06-03 2020-06-01 1.509 1,024,373 +13,266 0.08% 1,545,829
2020-06-02 2020-05-29 1.498 1,011,107 +681,336 0.08% 1,515,140
2020-06-01 2020-05-28 1.477 329,771 -7,853 0.03% 487,201
2020-05-29 2020-05-27 1.488 337,624 -28,429 0.03% 502,366
2020-05-28 2020-05-26 1.477 366,053 -543,932 0.03% 540,803
2020-05-27 2020-05-25 1.446 909,985 +13,267 0.07% 1,315,595
2020-05-26 2020-05-22 1.425 896,718 -115,609 0.07% 1,277,489
2020-05-25 2020-05-21 1.446 1,012,327 +37,904 0.08% 1,463,554
2020-05-22 2020-05-20 1.425 974,423 -37,904 0.07% 1,388,189
2020-05-21 2020-05-19 1.456 1,012,327 -58,753 0.08% 1,474,237
2020-05-20 2020-05-18 1.467 1,071,080 +252,066 0.08% 1,571,101
2020-05-19 2020-05-15 1.498 819,014 +212,267 0.06% 1,227,290
2020-05-18 2020-05-14 1.520 606,747 -72,019 0.05% 922,014
2020-05-14 2020-05-12 1.530 678,766 -185,733 0.05% 1,038,617
2020-05-13 2020-05-11 1.541 864,499 +32,219 0.07% 1,331,940
2020-05-12 2020-05-08 1.509 832,280 +62,543 0.06% 1,255,952
2020-05-11 2020-05-07 1.477 769,737 -45,486 0.06% 1,137,202
2020-05-08 2020-05-06 1.467 815,223 +121,295 0.06% 1,195,800
2020-05-07 2020-05-05 1.414 693,928 -108,028 0.05% 981,266
2020-05-06 2020-05-04 1.425 801,956 +17,057 0.06% 1,142,488
2020-05-05 2020-04-29 1.467 784,899 +394,208 0.06% 1,151,320
2020-05-04 2020-04-28 1.477 390,691 -686,021 0.03% 577,203
2020-04-29 2020-04-27 1.467 1,076,712 -36,010 0.08% 1,579,362
2020-04-28 2020-04-24 1.467 1,112,722 -79,599 0.08% 1,632,183
2020-04-27 2020-04-23 1.477 1,192,321 -159,200 0.09% 1,761,524
2020-04-24 2020-04-22 1.467 1,351,521 +765,674 0.10% 1,982,463
2020-04-23 2020-04-21 1.456 585,847 -3,790 0.04% 853,160
2020-04-22 2020-04-20 1.488 589,637 +109,923 0.04% 877,347
2020-04-21 2020-04-17 1.446 479,714 -53,066 0.04% 693,538
2020-04-20 2020-04-16 1.414 532,780 -263,438 0.04% 753,390
2020-04-17 2020-04-15 1.414 796,218 -144,037 0.06% 1,125,911
2020-04-16 2020-04-14 1.414 940,255 +62,542 0.07% 1,329,590
2020-04-15 2020-04-09 1.393 877,713 +83,391 0.07% 1,222,627
2020-04-14 2020-04-08 1.393 794,322 -106,134 0.06% 1,106,466
2020-04-09 2020-04-07 1.382 900,456 -79,599 0.07% 1,244,805
2020-04-08 2020-04-06 1.340 980,055 -51,172 0.07% 1,313,474
2020-04-07 2020-04-03 1.372 1,031,227 -75,809 0.08% 1,414,702
2020-04-06 2020-04-02 1.382 1,107,036 -225,533 0.08% 1,530,384
2020-04-03 2020-04-01 1.361 1,332,569 +92,867 0.10% 1,814,040
2020-04-02 2020-03-31 1.372 1,239,702 +223,637 0.09% 1,700,701
2020-04-01 2020-03-30 1.351 1,016,065 -225,532 0.08% 1,372,457
2020-03-31 2020-03-27 1.382 1,241,597 -451,066 0.09% 1,716,403
2020-03-30 2020-03-26 1.372 1,692,663 -1,308,924 0.13% 2,322,102
2020-03-27 2020-03-25 1.351 3,001,587 +2,311,457 0.23% 4,054,416
2020-03-26 2020-03-24 1.309 690,130 -1,407,893 0.05% 903,067
2020-03-25 2020-03-23 1.256 2,098,023 -1,526,830 0.16% 2,634,660
2020-03-24 2020-03-20 1.319 3,624,853 +1,311,501 0.27% 4,781,540
2020-03-23 2020-03-19 1.277 2,313,352 +1,078,388 0.18% 2,953,891
2020-03-20 2020-03-18 1.319 1,234,964 +233,114 0.09% 1,629,040
2020-03-19 2020-03-17 1.319 1,001,850 -919,514 0.08% 1,321,539
2020-03-18 2020-03-16 1.340 1,921,364 -89,076 0.15% 2,575,021
2020-03-17 2020-03-13 1.351 2,010,440 +1,205,368 0.15% 2,715,617
2020-03-16 2020-03-12 1.372 805,072 -180,047 0.06% 1,104,449
2020-03-13 2020-03-11 1.435 985,119 +41,695 0.07% 1,413,823
2020-03-12 2020-03-10 1.456 943,424 -3,245 0.07% 1,373,895
2020-03-11 2020-03-09 1.477 946,669 -178,152 0.07% 1,398,600
2020-03-10 2020-03-06 1.509 1,124,821 -144,037 0.09% 1,697,410
2020-03-09 2020-03-05 1.509 1,268,858 +233,113 0.10% 1,914,769
2020-03-06 2020-03-04 1.456 1,035,745 -102,342 0.08% 1,508,340
2020-03-05 2020-03-03 1.456 1,138,087 +149,723 0.09% 1,657,379
2020-03-04 2020-03-02 1.425 988,364 +652,908 0.07% 1,408,050
2020-03-03 2020-02-28 1.425 335,456 -163,388 0.03% 477,900
2020-03-02 2020-02-27 1.456 498,844 -1,808,114 0.04% 726,459
2020-02-28 2020-02-26 1.435 2,306,958 -191,419 0.17% 3,310,899
2020-02-27 2020-02-25 1.477 2,498,377 +1,381,625 0.19% 3,691,080
2020-02-26 2020-02-24 1.467 1,116,752 +526,875 0.08% 1,638,094
2020-02-25 2020-02-21 1.520 589,877 -337,352 0.04% 896,378
2020-02-24 2020-02-20 1.562 927,229 -599,381 0.07% 1,448,159
2020-02-21 2020-02-19 1.498 1,526,610 +499,394 0.12% 2,287,620
2020-02-20 2020-02-18 1.467 1,027,216 -310,818 0.08% 1,506,760
2020-02-19 2020-02-17 1.435 1,338,034 +183,837 0.10% 1,920,319
2020-02-18 2020-02-14 1.372 1,154,197 -7,581 0.09% 1,583,400
2020-02-17 2020-02-13 1.404 1,161,778 +204,685 0.09% 1,630,580
2020-02-14 2020-02-12 1.372 957,093 +187,628 0.07% 1,313,000
2020-02-13 2020-02-11 1.361 769,465 -561,383 0.06% 1,047,481
2020-02-12 2020-02-10 1.361 1,330,848 +602,684 0.10% 1,811,697
2020-02-11 2020-02-07 1.382 728,164 -676,598 0.06% 1,006,625
2020-02-10 2020-02-06 1.425 1,404,762 -244,887 0.11% 2,001,262
2020-02-07 2020-02-05 1.372 1,649,649 +825,223 0.13% 2,263,092
2020-02-06 2020-02-04 1.382 824,426 -156,452 0.06% 1,139,700
2020-02-05 2020-02-03 1.351 980,878 -998,693 0.07% 1,324,928
2020-02-04 2020-01-31 1.382 1,979,571 +919,352 0.15% 2,736,590
2020-02-03 2020-01-30 1.361 1,060,219 -984,737 0.08% 1,443,287
2020-01-31 2020-01-29 1.404 2,044,956 +387,575 0.16% 2,870,139
2020-01-30 2020-01-24 1.456 1,657,381 -260,595 0.13% 2,413,620
2020-01-29 2020-01-22 1.509 1,917,976 +723,979 0.15% 2,894,320
2020-01-23 2020-01-21 1.509 1,193,997 +380,942 0.09% 1,801,800
2020-01-22 2020-01-20 1.604 813,055 -39,358 0.06% 1,304,160
2020-01-21 2020-01-17 1.699 852,413 -17,057 0.06% 1,448,249
2020-01-20 2020-01-16 1.688 869,470 +13,266 0.07% 1,468,054
2020-01-17 2020-01-15 1.678 856,204 -72,494 0.06% 1,436,620
2020-01-16 2020-01-14 1.710 928,698 +4,099 0.07% 1,587,658
2020-01-15 2020-01-13 1.710 924,599 +174,087 0.07% 1,580,650
2020-01-14 2020-01-10 1.646 750,512 -295,657 0.06% 1,235,520
2020-01-13 2020-01-09 1.688 1,046,169 +236,905 0.08% 1,766,401
2020-01-10 2020-01-08 1.615 809,264 -303,440 0.06% 1,306,619
2020-01-09 2020-01-07 1.646 1,112,704 -96,656 0.08% 1,831,773
2020-01-08 2020-01-06 1.646 1,209,360 -1,168,210 0.09% 1,990,892
2020-01-07 2020-01-03 1.699 2,377,570 +219,847 0.18% 4,039,490
2020-01-06 2020-01-02 1.720 2,157,723 +745,774 0.16% 3,711,510
2020-01-03 2019-12-31 1.688 1,411,949 -34,114 0.11% 2,384,001
2020-01-02 2019-12-27 1.699 1,446,063 +363,885 0.11% 2,456,860
2019-12-30 2019-12-24 1.572 1,082,178 -460,542 0.08% 1,701,580
2019-12-27 2019-12-20 1.625 1,542,720 +320,295 0.12% 2,507,121
2019-12-23 2019-12-19 1.615 1,222,425 +77,704 0.09% 1,973,700
2019-12-20 2019-12-18 1.615 1,144,721 -172,466 0.09% 1,848,240
2019-12-19 2019-12-17 1.657 1,317,187 -189,523 0.10% 2,182,300
2019-12-18 2019-12-16 1.604 1,506,710 +235,009 0.11% 2,416,800
2019-12-17 2019-12-13 1.572 1,271,701 +325,980 0.10% 1,999,580
2019-12-16 2019-12-12 1.509 945,721 +36,009 0.07% 1,427,140
2019-12-13 2019-12-11 1.551 909,712 -53,066 0.07% 1,411,200
2019-12-12 2019-12-10 1.572 962,778 +90,971 0.07% 1,513,839
2019-12-11 2019-12-09 1.562 871,807 -73,914 0.07% 1,361,600
2019-12-10 2019-12-06 1.583 945,721 -47,381 0.07% 1,497,000
2019-12-09 2019-12-05 1.593 993,102 -294,709 0.08% 1,582,480
2019-12-06 2019-12-04 1.541 1,287,811 -271,018 0.10% 1,984,140
2019-12-05 2019-12-03 1.551 1,558,829 -44,538 0.12% 2,418,150
2019-12-04 2019-12-02 1.530 1,603,367 +251,118 0.12% 2,453,400
2019-12-03 2019-11-29 1.477 1,352,249 -112,766 0.10% 1,997,800
2019-12-02 2019-11-28 1.467 1,465,015 -68,228 0.11% 2,148,940
2019-11-29 2019-11-27 1.488 1,533,243 +96,656 0.12% 2,281,379
2019-11-28 2019-11-26 1.393 1,436,587 -268,521 0.11% 2,001,121
2019-11-27 2019-11-25 1.414 1,705,108 +969,758 0.13% 2,411,149
2019-11-26 2019-11-22 1.393 735,350 +41,524 0.06% 1,024,319
2019-11-25 2019-11-21 1.425 693,826 -1,455,368 0.05% 988,443
2019-11-22 2019-11-20 1.446 2,149,194 -108,028 0.16% 3,107,160
2019-11-21 2019-11-19 1.456 2,257,222 +454,628 0.17% 3,287,159
2019-11-20 2019-11-18 1.351 1,802,594 -225,305 0.14% 2,434,867
2019-11-19 2019-11-15 1.256 2,027,899 +479,494 0.15% 2,546,600
2019-11-18 2019-11-14 1.277 1,548,405 +87,180 0.12% 1,977,140
2019-11-15 2019-11-13 1.287 1,461,225 +15,162 0.11% 1,881,241
2019-11-14 2019-11-12 1.309 1,446,063 +255,724 0.11% 1,892,240
2019-11-13 2019-11-11 1.298 1,190,339 -907,817 0.09% 1,545,052
2019-11-12 2019-11-08 1.309 2,098,156 +121,295 0.16% 2,745,534
2019-11-11 2019-11-07 1.287 1,976,861 -54,961 0.15% 2,545,091
2019-11-08 2019-11-06 1.277 2,031,822 +1,895 0.15% 2,594,409
2019-11-07 2019-11-05 1.266 2,029,927 +1,209,158 0.15% 2,570,568
2019-11-06 2019-11-04 1.277 820,769 -712,474 0.06% 1,048,030
2019-11-05 2019-11-01 1.245 1,533,243 -60,648 0.12% 1,909,239
2019-11-04 2019-10-31 1.235 1,593,891 -180,047 0.12% 1,967,940
2019-11-01 2019-10-30 1.245 1,773,938 -204,685 0.13% 2,208,960
2019-10-31 2019-10-29 1.235 1,978,623 -89,076 0.15% 2,442,960
2019-10-30 2019-10-28 1.256 2,067,699 +1,040,483 0.16% 2,596,580
2019-10-29 2019-10-25 1.245 1,027,216 -15,162 0.08% 1,279,120
2019-10-28 2019-10-24 1.256 1,042,378 -85,286 0.08% 1,309,000
2019-10-25 2019-10-23 1.235 1,127,664 -731,560 0.09% 1,392,300
2019-10-24 2019-10-22 1.256 1,859,224 -210,370 0.14% 2,334,781
2019-10-23 2019-10-21 1.266 2,069,594 +15,161 0.16% 2,620,800
2019-10-22 2019-10-18 1.266 2,054,433 -235,008 0.16% 2,601,601
2019-10-21 2019-10-17 1.277 2,289,441 +475,703 0.17% 2,923,359
2019-10-18 2019-10-16 1.277 1,813,738 +111,819 0.14% 2,315,940
2019-10-17 2019-10-15 1.277 1,701,919 +142,142 0.13% 2,173,160
2019-10-16 2019-10-14 1.277 1,559,777 +73,914 0.12% 1,991,660
2019-10-15 2019-10-11 1.245 1,485,863 +325,980 0.11% 1,850,240
2019-10-14 2019-10-10 1.224 1,159,883 -7,581 0.09% 1,419,841
2019-10-11 2019-10-09 1.245 1,167,464 -94,761 0.09% 1,453,761
2019-10-10 2019-10-08 1.245 1,262,225 +208,475 0.10% 1,571,760
2019-10-09 2019-10-04 1.235 1,053,750 +77,705 0.08% 1,301,041
2019-10-08 2019-10-03 1.224 976,045 +7,581 0.07% 1,194,800
2019-10-04 2019-10-02 1.235 968,464 -30,324 0.07% 1,195,740
2019-10-03 2019-09-30 1.245 998,788 -17,057 0.08% 1,243,720
2019-09-30 2019-09-26 1.256 1,015,845 +43,590 0.08% 1,275,680
2019-09-27 2019-09-25 1.235 972,255 -711,982 0.07% 1,200,421
2019-09-26 2019-09-24 1.245 1,684,237 -214,161 0.13% 2,097,262
2019-09-25 2019-09-23 1.245 1,898,398 -47,381 0.14% 2,363,941
2019-09-24 2019-09-20 1.235 1,945,779 +588,792 0.15% 2,402,408
2019-09-23 2019-09-19 1.277 1,356,987 -168,676 0.10% 1,732,720
2019-09-20 2019-09-18 1.298 1,525,663 -3,790 0.12% 1,980,301
2019-09-19 2019-09-17 1.309 1,529,453 -81,495 0.12% 2,001,360
2019-09-18 2019-09-16 1.330 1,610,948 -1,639,744 0.12% 2,142,000
2019-09-17 2019-09-13 1.351 3,250,692 +1,459,697 0.25% 4,390,896
2019-09-16 2019-09-12 1.340 1,790,995 +98,552 0.14% 2,400,300
2019-09-13 2019-09-11 1.319 1,692,443 -1,895 0.13% 2,232,500
2019-09-12 2019-09-10 1.287 1,694,338 +113,714 0.13% 2,181,360
2019-09-11 2019-09-09 1.277 1,580,624 +371,465 0.12% 2,018,280
2019-09-10 2019-09-06 1.245 1,209,159 -231,218 0.09% 1,505,680
2019-09-09 2019-09-05 1.266 1,440,377 +123,190 0.11% 1,824,000
2019-09-06 2019-09-04 1.245 1,317,187 +286,180 0.10% 1,640,200
2019-09-05 2019-09-03 1.224 1,031,007 +30,324 0.08% 1,262,080
2019-09-04 2019-09-02 1.203 1,000,683 -98,552 0.08% 1,203,840
2019-09-03 2019-08-30 1.245 1,099,235 -18,952 0.08% 1,368,800
2019-09-02 2019-08-29 1.235 1,118,187 -375,257 0.08% 1,380,599
2019-08-30 2019-08-28 1.235 1,493,444 -394,208 0.11% 1,843,921
2019-08-29 2019-08-27 1.256 1,887,652 +20,848 0.14% 2,370,480
2019-08-28 2019-08-26 1.256 1,866,804 -375,257 0.14% 2,344,299
2019-08-27 2019-08-23 1.287 2,242,061 +72,019 0.17% 2,886,521
2019-08-26 2019-08-22 1.287 2,170,042 +191,419 0.16% 2,793,800
2019-08-23 2019-08-21 1.309 1,978,623 +136,457 0.15% 2,589,120
2019-08-22 2019-08-20 1.340 1,842,166 +113,714 0.14% 2,468,879
2019-08-21 2019-08-19 1.351 1,728,452 +13,266 0.13% 2,334,719
2019-08-20 2019-08-16 1.319 1,715,186 -39,800 0.13% 2,262,500
2019-08-19 2019-08-15 1.309 1,754,986 +54,962 0.13% 2,296,480
2019-08-16 2019-08-14 1.287 1,700,024 +30,324 0.13% 2,188,680
2019-08-15 2019-08-13 1.298 1,669,700 -257,752 0.13% 2,167,260
2019-08-14 2019-08-12 1.309 1,927,452 +183,838 0.15% 2,522,160
2019-08-13 2019-08-09 1.287 1,743,614 -280,495 0.13% 2,244,800
2019-08-12 2019-08-08 1.330 2,024,109 -22,743 0.15% 2,691,360
2019-08-09 2019-08-07 1.298 2,046,852 -94,761 0.16% 2,656,801
2019-08-08 2019-08-06 1.309 2,141,613 +15,162 0.16% 2,802,400
2019-08-07 2019-08-05 1.340 2,126,451 -7,581 0.16% 2,849,879
2019-08-06 2019-08-02 1.393 2,134,032 +3,790 0.16% 2,972,640
2019-08-05 2019-08-01 1.456 2,130,242 -189,523 0.16% 3,102,240
2019-08-02 2019-07-31 1.477 2,319,765 +212,266 0.18% 3,427,200
2019-07-31 2019-07-29 1.498 2,107,499 -32,219 0.16% 3,158,080
2019-07-30 2019-07-26 1.498 2,139,718 -18,952 0.16% 3,206,360
2019-07-29 2019-07-25 1.509 2,158,670 +1,895 0.16% 3,257,539
2019-07-26 2019-07-24 1.498 2,156,775 +3,790 0.16% 3,231,920
2019-07-25 2019-07-23 1.509 2,152,985 -11,371 0.16% 3,248,961
2019-07-24 2019-07-22 1.498 2,164,356 +22,743 0.16% 3,243,280
2019-07-23 2019-07-19 1.541 2,141,613 -92,867 0.16% 3,299,600
2019-07-22 2019-07-18 1.541 2,234,480 -111,818 0.17% 3,442,681
2019-07-19 2019-07-17 1.530 2,346,298 +28,428 0.18% 3,590,199
2019-07-18 2019-07-16 1.520 2,317,870 -47,381 0.18% 3,522,240
2019-07-17 2019-07-15 1.520 2,365,251 +147,828 0.18% 3,594,240
2019-07-16 2019-07-12 1.520 2,217,423 -41,695 0.17% 3,369,601
2019-07-15 2019-07-11 1.520 2,259,118 +44,159 0.17% 3,432,960
2019-07-12 2019-07-10 1.509 2,214,959 -39,800 0.17% 3,342,482
2019-07-11 2019-07-09 1.520 2,254,759 -26,533 0.17% 3,426,337
2019-07-10 2019-07-08 1.530 2,281,292 -54,962 0.17% 3,490,730
2019-07-09 2019-07-05 1.583 2,336,254 -1,222,993 0.18% 3,698,101
2019-07-08 2019-07-04 1.615 3,559,247 +1,895 0.27% 5,746,679
2019-07-05 2019-07-03 1.615 3,557,352 +438,746 0.27% 5,743,620
2019-07-04 2019-07-02 1.843 3,118,606 -295,656 0.24% 5,747,149
2019-07-03 2019-06-28 1.776 3,414,262 +89,834 0.26% 6,063,201
2019-07-02 2019-06-27 1.787 3,324,428 +1,618,431 0.27% 5,940,800
2019-06-28 2019-06-26 1.731 1,705,997 -1,326,548 0.14% 2,953,371
2019-06-27 2019-06-25 1.742 3,032,545 -324,116 0.24% 5,283,721
2019-06-26 2019-06-24 1.765 3,356,661 +610,628 0.27% 5,923,421
2019-06-25 2019-06-21 1.720 2,746,033 +265,023 0.22% 4,723,180
2019-06-24 2019-06-20 1.731 2,481,010 -25,070 0.20% 4,295,050
2019-06-21 2019-06-19 1.731 2,506,080 -32,232 0.20% 4,338,450
2019-06-20 2019-06-18 1.686 2,538,312 -75,210 0.20% 4,280,850
2019-06-19 2019-06-17 1.675 2,613,522 +354,558 0.21% 4,378,501
2019-06-18 2019-06-14 1.664 2,258,964 -44,767 0.18% 3,759,271
2019-06-17 2019-06-13 1.686 2,303,731 +567,651 0.18% 3,885,230
2019-06-14 2019-06-12 1.754 1,736,080 -191,605 0.14% 3,044,230
2019-06-13 2019-06-11 1.809 1,927,685 +291,884 0.15% 3,487,860
2019-06-12 2019-06-10 1.798 1,635,801 +218,465 0.13% 2,941,470
2019-06-11 2019-06-06 1.765 1,417,336 +39,395 0.11% 2,501,140
2019-06-10 2019-06-05 1.787 1,377,941 +17,907 0.11% 2,462,400
2019-06-06 2019-06-04 1.798 1,360,034 -109,232 0.11% 2,445,590
2019-06-05 2019-06-03 1.821 1,469,266 -300,837 0.12% 2,674,829
2019-06-04 2019-05-31 1.832 1,770,103 +460,209 0.14% 3,242,279
2019-06-03 2019-05-30 1.854 1,309,894 -3,582 0.11% 2,428,579
2019-05-31 2019-05-29 1.876 1,313,476 -406,488 0.11% 2,464,560
2019-05-30 2019-05-28 1.943 1,719,964 +447,674 0.14% 3,342,540
2019-05-28 2019-05-24 2.022 1,272,290 +176,384 0.10% 2,572,010
2019-05-27 2019-05-23 1.999 1,095,906 -146,837 0.09% 2,190,959
2019-05-24 2019-05-22 2.044 1,242,743 +8,953 0.10% 2,540,039
2019-05-23 2019-05-21 2.010 1,233,790 +78,791 0.10% 2,480,400
2019-05-22 2019-05-20 2.022 1,154,999 -311,581 0.09% 2,334,900
2019-05-21 2019-05-17 2.089 1,466,580 -270,396 0.12% 3,063,059
2019-05-20 2019-05-16 2.111 1,736,976 +84,163 0.14% 3,666,601
2019-05-17 2019-05-15 2.111 1,652,813 -284,721 0.13% 3,488,940
2019-05-16 2019-05-14 2.111 1,937,534 -141,465 0.16% 4,089,961
2019-05-15 2019-05-10 2.100 2,078,999 +209,512 0.17% 4,365,361
2019-05-14 2019-05-09 2.066 1,869,487 -75,209 0.15% 3,862,800
2019-05-10 2019-05-08 2.111 1,944,696 -569,442 0.16% 4,105,079
2019-05-09 2019-05-07 2.167 2,514,138 -85,953 0.20% 5,447,520
2019-05-08 2019-05-06 2.133 2,600,091 -234,582 0.21% 5,546,639
2019-05-07 2019-05-03 2.223 2,834,673 +324,117 0.23% 6,300,341
2019-05-06 2019-05-02 2.189 2,510,556 +291,883 0.20% 5,495,839
2019-05-03 2019-04-30 2.167 2,218,673 +111,023 0.18% 4,807,320
2019-05-02 2019-04-29 2.156 2,107,650 +98,489 0.17% 4,543,220
2019-04-30 2019-04-26 2.167 2,009,161 -7,163 0.16% 4,353,359
2019-04-29 2019-04-25 2.189 2,016,324 +139,674 0.16% 4,413,919
2019-04-26 2019-04-24 2.189 1,876,650 -23,279 0.15% 4,108,160
2019-04-25 2019-04-23 2.223 1,899,929 +60,884 0.15% 4,222,780
2019-04-24 2019-04-18 2.234 1,839,045 -136,093 0.15% 4,107,999
2019-04-23 2019-04-17 2.278 1,975,138 -345,605 0.16% 4,500,239
2019-04-18 2019-04-16 2.312 2,320,743 -39,395 0.19% 5,365,441
2019-04-17 2019-04-15 2.357 2,360,138 +397,535 0.19% 5,561,960
2019-04-16 2019-04-12 2.345 1,962,603 -583,767 0.16% 4,603,199
2019-04-15 2019-04-11 2.424 2,546,370 +453,046 0.20% 6,171,479
2019-04-12 2019-04-10 2.379 2,093,324 -105,651 0.17% 4,979,940
2019-04-11 2019-04-09 2.334 2,198,975 +23,279 0.18% 5,133,039
2019-04-10 2019-04-08 2.312 2,175,696 +222,046 0.17% 5,030,099
2019-04-09 2019-04-04 2.345 1,953,650 -195,186 0.16% 4,582,200
2019-04-08 2019-04-03 2.390 2,148,836 -218,465 0.17% 5,136,000
2019-04-04 2019-04-02 2.390 2,367,301 -469,162 0.19% 5,658,161
2019-04-03 2019-04-01 2.435 2,836,463 +207,721 0.23% 6,906,239
2019-04-02 2019-03-29 2.368 2,628,742 +315,162 0.21% 6,224,319
2019-04-01 2019-03-28 2.290 2,313,580 -53,721 0.19% 5,297,200
2019-03-29 2019-03-27 2.323 2,367,301 +51,930 0.19% 5,499,521
2019-03-28 2019-03-26 2.290 2,315,371 +393,954 0.19% 5,301,301
2019-03-27 2019-03-25 2.334 1,921,417 -42,977 0.15% 4,485,139
2019-03-26 2019-03-22 2.379 1,964,394 -146,837 0.16% 4,673,220
2019-03-25 2019-03-21 2.334 2,111,231 -223,837 0.17% 4,928,220
2019-03-22 2019-03-20 2.379 2,335,068 +77,621 0.19% 5,555,039
2019-03-21 2019-03-19 2.368 2,257,447 -143,256 0.18% 5,345,169
2019-03-20 2019-03-18 2.435 2,400,703 +610,628 0.19% 5,845,248
2019-03-19 2019-03-15 2.345 1,790,075 -21,488 0.14% 4,198,542
2019-03-18 2019-03-14 2.278 1,811,563 -30,442 0.15% 4,127,543
2019-03-15 2019-03-13 2.334 1,842,005 -14,326 0.15% 4,299,769
2019-03-14 2019-03-12 2.323 1,856,331 -186,232 0.15% 4,312,477
2019-03-13 2019-03-11 2.334 2,042,563 -10,745 0.16% 4,767,929
2019-03-12 2019-03-08 2.290 2,053,308 -393,953 0.16% 4,701,278
2019-03-11 2019-03-07 2.357 2,447,261 -472,744 0.20% 5,767,276
2019-03-08 2019-03-06 2.435 2,920,005 -313,372 0.23% 7,109,648
2019-03-07 2019-03-05 2.457 3,233,377 +209,512 0.26% 7,944,874
2019-03-06 2019-03-04 2.491 3,023,865 +51,930 0.24% 7,531,392
2019-03-05 2019-03-01 2.457 2,971,935 +19,698 0.24% 7,302,474
2019-03-04 2019-02-28 2.390 2,952,237 -512,139 0.24% 7,056,234
2019-03-01 2019-02-27 2.435 3,464,376 -37,605 0.28% 8,435,086
2019-02-28 2019-02-26 2.468 3,501,981 -909,674 0.28% 8,643,986
2019-02-27 2019-02-25 2.491 4,411,655 +91,326 0.35% 10,987,893
2019-02-26 2019-02-22 2.435 4,320,329 -69,837 0.35% 10,519,166
2019-02-25 2019-02-21 2.457 4,390,166 -451,256 0.35% 10,787,272
2019-02-22 2019-02-20 2.479 4,841,422 +107,442 0.39% 12,004,219
2019-02-21 2019-02-19 2.468 4,733,980 +213,093 0.38% 11,684,946
2019-02-20 2019-02-18 2.401 4,520,887 +419,023 0.36% 10,856,007
2019-02-19 2019-02-15 2.345 4,101,864 -159,372 0.33% 9,620,742
2019-02-18 2019-02-14 2.401 4,261,236 -77,000 0.34% 10,232,507
2019-02-15 2019-02-13 2.401 4,338,236 -247,116 0.35% 10,417,407
2019-02-14 2019-02-12 2.379 4,585,352 -134,303 0.37% 10,908,381
2019-02-13 2019-02-11 2.334 4,719,655 -57,302 0.38% 11,017,030
2019-02-12 2019-02-08 2.301 4,776,957 +17,907 0.38% 10,990,731
2019-02-11 2019-02-04 2.278 4,759,050 +112,814 0.38% 10,843,224
2019-02-08 2019-01-31 2.200 4,646,236 +26,860 0.37% 10,222,933
2019-02-01 2019-01-30 2.200 4,619,376 -214,883 0.37% 10,163,834
2019-01-31 2019-01-29 2.211 4,834,259 +469,162 0.39% 10,690,625
2019-01-30 2019-01-28 2.211 4,365,097 -102,069 0.35% 9,653,107
2019-01-29 2019-01-25 2.234 4,467,166 +367,092 0.36% 9,978,611
2019-01-28 2019-01-24 2.200 4,100,074 -510,348 0.33% 9,021,234
2019-01-25 2019-01-23 2.200 4,610,422 -77,000 0.37% 10,144,133
2019-01-24 2019-01-22 2.223 4,687,422 +89,535 0.38% 10,418,259
2019-01-23 2019-01-21 2.189 4,597,887 +91,325 0.37% 10,065,199
2019-01-22 2019-01-18 2.122 4,506,562 -41,186 0.36% 9,563,282
2019-01-21 2019-01-17 2.100 4,547,748 -41,186 0.37% 9,549,096
2019-01-18 2019-01-16 2.133 4,588,934 +62,675 0.37% 9,789,335
2019-01-17 2019-01-15 2.133 4,526,259 +141,465 0.36% 9,655,634
2019-01-16 2019-01-14 2.077 4,384,794 -48,349 0.35% 9,108,988
2019-01-15 2019-01-11 2.122 4,433,143 -1,791 0.36% 9,407,481
2019-01-14 2019-01-10 2.066 4,434,934 +75,209 0.36% 9,163,616
2019-01-11 2019-01-09 2.111 4,359,725 +308,000 0.35% 9,202,989
2019-01-10 2019-01-08 2.089 4,051,725 -207,721 0.33% 8,462,323
2019-01-09 2019-01-07 2.122 4,259,446 +57,303 0.34% 9,038,882
2019-01-08 2019-01-04 2.111 4,202,143 -73,419 0.34% 8,870,348
2019-01-07 2019-01-03 2.044 4,275,562 -112,814 0.34% 8,738,810
2019-01-04 2019-01-02 2.066 4,388,376 -125,349 0.35% 9,067,417
2019-01-03 2018-12-31 2.122 4,513,725 -152,209 0.36% 9,578,482
2019-01-02 2018-12-27 2.055 4,665,934 -424,395 0.37% 9,588,804
2018-12-28 2018-12-24 2.089 5,090,329 +453,046 0.41% 10,631,523
2018-12-27 2018-12-20 2.200 4,637,283 -202,348 0.37% 10,203,234
2018-12-21 2018-12-19 2.267 4,839,631 -145,047 0.39% 10,972,771
2018-12-20 2018-12-18 2.267 4,984,678 -426,185 0.40% 11,301,632
2018-12-19 2018-12-17 2.290 5,410,863 -419,023 0.43% 12,388,776
2018-12-18 2018-12-14 2.334 5,829,886 -82,372 0.47% 13,608,629
2018-12-17 2018-12-13 2.357 5,912,258 +395,743 0.47% 13,932,975
2018-12-14 2018-12-12 2.290 5,516,515 +10,745 0.44% 12,630,678
2018-12-13 2018-12-11 2.301 5,505,770 +422,604 0.44% 12,667,570
2018-12-12 2018-12-10 2.278 5,083,166 -66,256 0.41% 11,581,704
2018-12-11 2018-12-07 2.312 5,149,422 -19,697 0.41% 11,905,204
2018-12-10 2018-12-06 2.334 5,169,119 -483,488 0.41% 12,066,209
2018-12-07 2018-12-05 2.412 5,652,607 -368,884 0.45% 13,636,740
2018-12-06 2018-12-04 2.468 6,021,491 +324,116 0.48% 14,862,926
2018-12-05 2018-12-03 2.368 5,697,375 -66,256 0.46% 13,490,209
2018-12-04 2018-11-30 2.345 5,763,631 +44,768 0.46% 13,518,343
2018-12-03 2018-11-29 2.345 5,718,863 -451,256 0.46% 13,413,342
2018-11-30 2018-11-28 2.323 6,170,119 -55,511 0.50% 14,333,917
2018-11-29 2018-11-27 2.290 6,225,630 +3,581 0.50% 14,254,276
2018-11-28 2018-11-26 2.301 6,222,049 +333,070 0.50% 14,315,570
2018-11-27 2018-11-23 2.267 5,888,979 -102,070 0.47% 13,351,930
2018-11-26 2018-11-22 2.278 5,991,049 +57,302 0.48% 13,650,264
2018-11-23 2018-11-21 2.290 5,933,747 +308,000 0.48% 13,585,978
2018-11-22 2018-11-20 2.301 5,625,747 -75,209 0.45% 12,943,610
2018-11-21 2018-11-19 2.334 5,700,956 -234,582 0.46% 13,307,669
2018-11-20 2018-11-16 2.334 5,935,538 -137,883 0.48% 13,855,251
2018-11-19 2018-11-15 2.345 6,073,421 +859,534 0.49% 14,244,942
2018-11-16 2018-11-14 2.178 5,213,887 -374,255 0.42% 11,355,447
2018-11-15 2018-11-13 2.189 5,588,142 +258,845 0.45% 12,232,959
2018-11-14 2018-11-12 2.133 5,329,297 +414,456 0.43% 11,368,713
2018-11-13 2018-11-09 2.122 4,914,841 -375,061 0.39% 10,429,682
2018-11-12 2018-11-08 2.189 5,289,902 +43,783 0.42% 11,580,084
2018-11-09 2018-11-07 2.144 5,246,119 +299,852 0.42% 11,249,867
2018-11-08 2018-11-06 2.178 4,946,267 -213,093 0.40% 10,772,591
2018-11-07 2018-11-05 2.156 5,159,360 +497,813 0.41% 11,121,443
2018-11-06 2018-11-02 2.211 4,661,547 -502,200 0.37% 10,308,685
2018-11-05 2018-11-01 2.055 5,163,747 +605,255 0.41% 10,611,842
2018-11-02 2018-10-31 2.044 4,558,492 -140,467 0.37% 9,317,090
2018-11-01 2018-10-30 1.966 4,698,959 +159,372 0.38% 9,236,817
2018-10-31 2018-10-29 2.033 4,539,587 -665,243 0.36% 9,227,748
2018-10-30 2018-10-26 2.044 5,204,830 -1,791 0.42% 10,638,139
2018-10-29 2018-10-25 2.077 5,206,621 +265,023 0.42% 10,816,255
2018-10-26 2018-10-24 2.077 4,941,598 +527,360 0.40% 10,265,695
2018-10-25 2018-10-23 2.111 4,414,238 -496,918 0.35% 9,318,061
2018-10-24 2018-10-22 2.223 4,911,156 +367,093 0.39% 10,915,530
2018-10-23 2018-10-19 2.077 4,544,063 +633,906 0.36% 9,439,854
2018-10-22 2018-10-18 2.044 3,910,157 -636,592 0.31% 7,991,960
2018-10-19 2018-10-16 2.133 4,546,749 +722,546 0.36% 9,699,344
2018-10-18 2018-10-15 2.133 3,824,203 +136,093 0.31% 8,157,974
2018-10-16 2018-10-12 2.122 3,688,110 +243,534 0.30% 7,826,462
2018-10-15 2018-10-11 2.122 3,444,576 +453,942 0.28% 7,309,663
2018-10-12 2018-10-10 2.223 2,990,634 -127,140 0.24% 6,646,980
2018-10-11 2018-10-09 2.211 3,117,774 -138,779 0.25% 6,894,739
2018-10-10 2018-10-08 2.223 3,256,553 +59,093 0.26% 7,238,011
2018-10-09 2018-10-05 2.301 3,197,460 +323,221 0.26% 7,356,654
2018-10-08 2018-10-04 2.379 2,874,239 +152,209 0.23% 6,837,707
2018-10-05 2018-10-03 2.401 2,722,030 -800,873 0.22% 6,536,411
2018-10-04 2018-10-02 2.412 3,522,903 -231,292 0.28% 8,498,895
2018-10-03 2018-09-28 2.457 3,754,195 +436,930 0.30% 9,224,599
2018-10-02 2018-09-27 2.457 3,317,265 -421,709 0.27% 8,150,999
2018-09-28 2018-09-26 2.457 3,738,974 -392,163 0.30% 9,187,199
2018-09-27 2018-09-24 2.468 4,131,137 -58,197 0.33% 10,196,940
2018-09-26 2018-09-21 2.591 4,189,334 -111,024 0.34% 10,855,279
2018-09-24 2018-09-20 2.625 4,300,358 +90,066 0.35% 11,287,051
2018-09-21 2018-09-19 2.479 4,210,292 -186,232 0.34% 10,439,344
2018-09-20 2018-09-18 2.479 4,396,524 +1,043,080 0.35% 10,901,103
2018-09-19 2018-09-17 2.401 3,353,444 -53,720 0.27% 8,052,626
2018-09-18 2018-09-14 2.468 3,407,164 +459,678 0.27% 8,409,948
2018-09-17 2018-09-13 2.446 2,947,486 +363,511 0.24% 7,209,479
2018-09-14 2018-09-12 2.435 2,583,975 -186,232 0.21% 6,291,480
2018-09-13 2018-09-11 2.435 2,770,207 +497,813 0.22% 6,744,919
2018-09-12 2018-09-10 2.446 2,272,394 -624,953 0.18% 5,558,220
2018-09-11 2018-09-07 2.502 2,897,347 -241,744 0.23% 7,248,640
2018-09-10 2018-09-06 2.535 3,139,091 +71,628 0.25% 7,958,620
2018-09-07 2018-09-05 2.502 3,067,463 -173,698 0.25% 7,674,240
2018-09-06 2018-09-04 2.569 3,241,161 +136,093 0.26% 8,326,001
2018-09-05 2018-09-03 2.524 3,105,068 +497,814 0.25% 7,837,681
2018-09-04 2018-08-31 2.513 2,607,254 +48,349 0.21% 6,552,000
2018-09-03 2018-08-30 2.580 2,558,905 +77,000 0.21% 6,601,979
2018-08-31 2018-08-29 2.546 2,481,905 -130,721 0.20% 6,320,159
2018-08-30 2018-08-28 2.591 2,612,626 -272,186 0.21% 6,769,759
2018-08-29 2018-08-27 2.602 2,884,812 +401,116 0.23% 7,507,260
2018-08-28 2018-08-24 2.524 2,483,696 -82,372 0.20% 6,269,240
2018-08-27 2018-08-23 2.558 2,566,068 +186,232 0.21% 6,563,140
2018-08-24 2018-08-22 2.524 2,379,836 -1,000,544 0.19% 6,007,081
2018-08-23 2018-08-21 2.636 3,380,380 -80,581 0.27% 8,910,161
2018-08-22 2018-08-20 2.457 3,460,961 +231,405 0.28% 8,504,081
2018-08-21 2018-08-17 2.468 3,229,556 -154,000 0.26% 7,971,556
2018-08-20 2018-08-16 2.479 3,383,556 +422,604 0.27% 8,389,467
2018-08-17 2018-08-15 2.479 2,960,952 -62,674 0.24% 7,341,628
2018-08-16 2018-08-14 2.546 3,023,626 -107,442 0.24% 7,699,649
2018-08-15 2018-08-13 2.591 3,131,068 +62,675 0.25% 8,113,131
2018-08-14 2018-08-10 2.658 3,068,393 +467,371 0.25% 8,156,352
2018-08-13 2018-08-09 2.681 2,601,022 -34,023 0.21% 6,972,095
2018-08-10 2018-08-08 2.636 2,635,045 -125,349 0.21% 6,945,573
2018-08-09 2018-08-07 2.669 2,760,394 +399,326 0.22% 7,368,464
2018-08-08 2018-08-06 2.569 2,361,068 +39,395 0.19% 6,065,189
2018-08-07 2018-08-03 2.748 2,321,673 +180,860 0.19% 6,378,876
2018-08-06 2018-08-02 2.904 2,140,813 +162,954 0.17% 6,216,703
2018-08-03 2018-08-01 3.138 1,977,859 -109,233 0.16% 6,207,399
2018-08-02 2018-07-31 3.150 2,087,092 -521,134 0.17% 6,573,531
2018-08-01 2018-07-30 3.295 2,608,226 -141,465 0.21% 8,593,602
2018-07-30 2018-07-26 3.295 2,749,691 -136,093 0.22% 9,059,702
2018-07-27 2018-07-25 3.384 2,885,784 -73,418 0.23% 9,765,949
2018-07-26 2018-07-24 3.384 2,959,202 +277,558 0.24% 10,014,407
2018-07-25 2018-07-23 3.284 2,681,644 -62,048 0.22% 8,805,550
2018-07-24 2018-07-20 3.373 2,743,692 +96,698 0.22% 9,254,444
2018-07-23 2018-07-19 3.306 2,646,994 -3,582 0.21% 8,750,899
2018-07-20 2018-07-18 3.351 2,650,576 -96,697 0.21% 8,881,157
2018-07-19 2018-07-17 3.406 2,747,273 -630,676 0.22% 9,358,574
2018-07-18 2018-07-16 3.541 3,377,949 +109,232 0.27% 11,959,702
2018-07-17 2018-07-13 3.552 3,268,717 +62,675 0.26% 11,609,472
2018-07-16 2018-07-12 3.541 3,206,042 -121,768 0.26% 11,351,062
2018-07-13 2018-07-11 3.418 3,327,810 +229,209 0.27% 11,373,338
2018-07-12 2018-07-10 3.474 3,098,601 -281,766 0.25% 10,763,018
2018-07-11 2018-07-09 3.373 3,380,367 +531,837 0.27% 11,401,941
2018-07-10 2018-07-06 3.250 2,848,530 +881,023 0.23% 9,258,099
2018-07-09 2018-07-05 3.127 1,967,507 +234,581 0.16% 6,152,935
2018-07-06 2018-07-04 3.261 1,732,926 -393,953 0.14% 5,651,593
2018-07-05 2018-07-03 3.462 2,126,879 -170,116 0.17% 7,363,978
2018-07-04 2018-06-29 3.552 2,296,995 +476,325 0.18% 8,158,216
2018-07-03 2018-06-28 3.474 1,820,670 +71,628 0.15% 6,324,113
2018-06-29 2018-06-27 3.529 1,749,042 +105,651 0.14% 6,172,987
2018-06-28 2018-06-26 3.596 1,643,391 +134,302 0.13% 5,910,236
2018-06-27 2018-06-25 3.753 1,509,089 -166,230 0.12% 5,663,203
2018-06-26 2018-06-22 3.864 1,675,319 -363,816 0.13% 6,474,133
2018-06-25 2018-06-21 3.931 2,039,135 -193,395 0.16% 8,016,719
2018-06-22 2018-06-20 3.853 2,232,530 -859,907 0.18% 8,602,495
2018-06-21 2018-06-19 3.955 3,092,437 -243,535 0.25% 12,229,469
2018-06-20 2018-06-15 4.070 3,335,972 +220,210 0.27% 13,576,067
2018-06-19 2018-06-14 4.139 3,115,762 -13,918 0.26% 12,894,814
2018-06-15 2018-06-13 4.242 3,129,680 +1,790,088 0.26% 13,276,225
2018-06-14 2018-06-12 4.139 1,339,592 +90,466 0.11% 5,544,002
2018-06-13 2018-06-11 4.242 1,249,126 -17,397 0.10% 5,298,841
2018-06-12 2018-06-08 4.185 1,266,523 -245,302 0.10% 5,299,840
2018-06-11 2018-06-07 4.242 1,511,825 -5,219 0.12% 6,413,221
2018-06-08 2018-06-06 4.300 1,517,044 +276,076 0.13% 6,522,560
2018-06-07 2018-06-05 4.265 1,240,968 -117,536 0.10% 5,292,767
2018-06-06 2018-06-04 4.254 1,358,504 -1,689,173 0.11% 5,778,445
2018-06-05 2018-06-01 4.127 3,047,677 -123,521 0.25% 12,578,003
2018-06-04 2018-05-31 3.978 3,171,198 +1,608,700 0.26% 12,613,853
2018-06-01 2018-05-30 3.805 1,562,498 -420,605 0.13% 5,945,601
2018-05-31 2018-05-29 3.943 1,983,103 -307,177 0.16% 7,819,657
2018-05-30 2018-05-28 4.093 2,290,280 +1,073,399 0.19% 9,373,179
2018-05-29 2018-05-25 3.828 1,216,881 -20,876 0.10% 4,658,442
2018-05-28 2018-05-24 3.840 1,237,757 -73,069 0.10% 4,752,588
2018-05-25 2018-05-23 3.771 1,310,826 +167,014 0.11% 4,942,734
2018-05-24 2018-05-21 3.794 1,143,812 -158,315 0.09% 4,339,272
2018-05-23 2018-05-18 3.932 1,302,127 +187,021 0.11% 5,119,503
2018-05-21 2018-05-17 3.943 1,115,106 -149,403 0.09% 4,397,021
2018-05-18 2018-05-16 3.989 1,264,509 -256,906 0.10% 5,044,286
2018-05-17 2018-05-15 3.725 1,521,415 -926,110 0.13% 5,666,841
2018-05-16 2018-05-14 3.759 2,447,525 +252,248 0.20% 9,200,749
2018-05-15 2018-05-11 3.759 2,195,277 +97,370 0.18% 8,252,497
2018-05-14 2018-05-10 3.656 2,097,907 +515,394 0.17% 7,669,405
2018-05-11 2018-05-09 3.656 1,582,513 +175,945 0.13% 5,785,258
2018-05-10 2018-05-08 3.771 1,406,568 +366,474 0.12% 5,303,748
2018-05-09 2018-05-07 3.725 1,040,094 +290,535 0.09% 3,874,056
2018-05-08 2018-05-04 3.702 749,559 -527,921 0.06% 2,774,661
2018-05-07 2018-05-03 3.794 1,277,480 -169,623 0.11% 4,846,368
2018-05-04 2018-05-02 3.794 1,447,103 +205,288 0.12% 5,489,865
2018-05-03 2018-04-30 3.759 1,241,815 -82,219 0.10% 4,668,238
2018-05-02 2018-04-27 3.621 1,324,034 +367,083 0.11% 4,794,662
2018-04-30 2018-04-26 3.552 956,951 -467,587 0.08% 3,399,355
2018-04-27 2018-04-25 3.667 1,424,538 +12,178 0.12% 5,224,119
2018-04-26 2018-04-24 3.679 1,412,360 +43,493 0.12% 5,195,696
2018-04-25 2018-04-23 3.564 1,368,867 +233,124 0.11% 4,878,331
2018-04-24 2018-04-20 3.644 1,135,743 +41,753 0.09% 4,138,926
2018-04-23 2018-04-19 3.759 1,093,990 -29,575 0.09% 4,112,533
2018-04-20 2018-04-18 3.771 1,123,565 +22,616 0.09% 4,236,628
2018-04-19 2018-04-17 3.702 1,100,949 -60,890 0.09% 4,075,411
2018-04-18 2018-04-16 3.886 1,161,839 +111,343 0.10% 4,514,514
2018-04-17 2018-04-13 4.081 1,050,496 -309,672 0.09% 4,287,174
2018-04-16 2018-04-12 4.093 1,360,168 +55,671 0.11% 5,566,611
2018-04-13 2018-04-11 4.093 1,304,497 +73,069 0.11% 5,338,772
2018-04-12 2018-04-10 4.139 1,231,428 -60,891 0.10% 5,096,357
2018-04-11 2018-04-09 4.024 1,292,319 -69,589 0.11% 5,199,793
2018-04-10 2018-04-06 3.840 1,361,908 -669,352 0.11% 5,229,288
2018-04-09 2018-04-04 3.782 2,031,260 +494,083 0.17% 7,682,627
2018-04-06 2018-04-03 3.736 1,537,177 +751,563 0.13% 5,743,221
2018-04-04 2018-03-29 3.690 785,614 -233,124 0.06% 2,899,096
2018-04-03 2018-03-28 3.863 1,018,738 -69,589 0.08% 3,935,049
2018-03-29 2018-03-27 3.978 1,088,327 -206,376 0.09% 4,328,962
2018-03-28 2018-03-26 3.909 1,294,703 -297,494 0.11% 5,060,546
2018-03-27 2018-03-23 3.943 1,592,197 +189,631 0.13% 6,278,259
2018-03-26 2018-03-22 4.058 1,402,566 +336,442 0.12% 5,691,757
2018-03-23 2018-03-21 4.173 1,066,124 -109,602 0.09% 4,449,003
2018-03-22 2018-03-20 4.219 1,175,726 -81,768 0.10% 4,960,443
2018-03-21 2018-03-19 4.323 1,257,494 -365,343 0.10% 5,435,532
2018-03-20 2018-03-16 4.127 1,622,837 -249,107 0.13% 6,697,576
2018-03-19 2018-03-15 4.288 1,871,944 +90,466 0.15% 8,026,940
2018-03-16 2018-03-14 4.368 1,781,478 +151,845 0.15% 7,782,379
2018-03-15 2018-03-13 4.277 1,629,633 +72,199 0.13% 6,969,170
2018-03-14 2018-03-12 4.334 1,557,434 +161,794 0.13% 6,749,931
2018-03-13 2018-03-09 4.081 1,395,640 -123,520 0.12% 5,695,739
2018-03-12 2018-03-08 4.047 1,519,160 -81,768 0.13% 6,147,443
2018-03-09 2018-03-07 4.024 1,600,928 -24,158 0.13% 6,441,517
2018-03-08 2018-03-06 4.047 1,625,086 -99,971 0.13% 6,576,084
2018-03-07 2018-03-05 3.897 1,725,057 +235,246 0.14% 6,722,820
2018-03-06 2018-03-02 4.047 1,489,811 -207,898 0.12% 6,028,679
2018-03-05 2018-03-01 4.139 1,697,709 +325,536 0.14% 7,026,096
2018-03-02 2018-02-28 3.920 1,372,173 +795,056 0.11% 5,379,124
2018-03-01 2018-02-27 3.817 577,117 -135,077 0.05% 2,202,674
2018-02-28 2018-02-26 3.909 712,194 +154,836 0.06% 2,783,720
2018-02-27 2018-02-23 3.863 557,358 -150,077 0.05% 2,152,890
2018-02-26 2018-02-22 3.909 707,435 -274,877 0.06% 2,765,119
2018-02-23 2018-02-21 3.725 982,312 +109,603 0.08% 3,658,835
2018-02-22 2018-02-20 3.667 872,709 +120,041 0.07% 3,200,431
2018-02-21 2018-02-15 3.679 752,668 -945,371 0.06% 2,768,865
2018-02-20 2018-02-13 3.483 1,698,039 -174,727 0.14% 5,914,780
2018-02-14 2018-02-12 3.426 1,872,766 +92,206 0.15% 6,415,760
2018-02-13 2018-02-09 3.334 1,780,560 +548,118 0.15% 5,936,123
2018-02-12 2018-02-08 3.483 1,232,442 +95,685 0.10% 4,292,966
2018-02-09 2018-02-07 3.483 1,136,757 -626,406 0.09% 3,959,666
2018-02-08 2018-02-06 3.552 1,763,163 +99,564 0.15% 6,263,243
2018-02-07 2018-02-05 3.874 1,663,599 +210,507 0.14% 6,445,059
2018-02-06 2018-02-02 3.932 1,453,092 -273,137 0.12% 5,713,043
2018-02-05 2018-02-01 4.012 1,726,229 -50,035 0.14% 6,925,835
2018-02-02 2018-01-31 3.817 1,776,264 +421,410 0.15% 6,779,441
2018-02-01 2018-01-30 3.748 1,354,854 -252,261 0.11% 5,077,599
2018-01-31 2018-01-29 3.920 1,607,115 +10,043 0.13% 6,300,132
2018-01-30 2018-01-26 3.886 1,597,072 -78,288 0.13% 6,205,682
2018-01-29 2018-01-25 3.955 1,675,360 +414,055 0.14% 6,625,443
2018-01-26 2018-01-24 3.909 1,261,305 +29,576 0.10% 4,930,005
2018-01-25 2018-01-23 3.932 1,231,729 -13,917 0.10% 4,842,723
2018-01-24 2018-01-22 3.897 1,245,646 +19,137 0.10% 4,854,479
2018-01-23 2018-01-19 3.897 1,226,509 -561,655 0.10% 4,779,899
2018-01-22 2018-01-18 3.955 1,788,164 -322,915 0.15% 7,071,542
2018-01-19 2018-01-17 3.909 2,111,079 -91,446 0.17% 8,251,477
2018-01-18 2018-01-16 3.874 2,202,525 +567,177 0.18% 8,532,947
2018-01-17 2018-01-15 3.483 1,635,348 +120,041 0.14% 5,696,408
2018-01-16 2018-01-12 3.391 1,515,307 -19,137 0.13% 5,138,909
2018-01-15 2018-01-11 3.449 1,534,444 +102,644 0.13% 5,292,009
2018-01-12 2018-01-10 3.449 1,431,800 +19,137 0.12% 4,938,010
2018-01-11 2018-01-09 3.414 1,412,663 -43,493 0.12% 4,823,290
2018-01-10 2018-01-08 3.426 1,456,156 -1,740 0.12% 4,988,529
2018-01-09 2018-01-05 3.391 1,457,896 +104,384 0.12% 4,944,210
2018-01-08 2018-01-04 3.437 1,353,512 -29,573 0.11% 4,652,449
2018-01-05 2018-01-03 3.414 1,383,085 +19,137 0.11% 4,722,301
2018-01-04 2018-01-02 3.334 1,363,948 -163,534 0.11% 4,547,201
2018-01-03 2017-12-29 3.127 1,527,482 +95,685 0.13% 4,776,319
2018-01-02 2017-12-28 3.081 1,431,797 -29,576 0.12% 4,411,279
2017-12-29 2017-12-27 3.035 1,461,373 +6,959 0.12% 4,435,201
2017-12-28 2017-12-22 3.069 1,454,414 +135,647 0.12% 4,464,241
2017-12-27 2017-12-21 3.046 1,318,767 +570,631 0.11% 4,017,559
2017-12-22 2017-12-20 3.023 748,136 -669,743 0.06% 2,261,958
2017-12-21 2017-12-19 3.035 1,417,879 -29,576 0.12% 4,303,199
2017-12-20 2017-12-18 3.000 1,447,455 +140,918 0.12% 4,343,041
2017-12-19 2017-12-15 2.989 1,306,537 -80,027 0.11% 3,905,201
2017-12-18 2017-12-14 3.012 1,386,564 -12,178 0.11% 4,176,279
2017-12-15 2017-12-13 2.966 1,398,742 +80,025 0.12% 4,148,639
2017-12-14 2017-12-12 2.920 1,318,717 -177,453 0.11% 3,850,646
2017-12-13 2017-12-11 2.966 1,496,170 +127,003 0.12% 4,437,608
2017-12-12 2017-12-08 2.931 1,369,167 +273,138 0.11% 4,013,700
2017-12-11 2017-12-07 2.863 1,096,029 -15,658 0.09% 3,137,399
2017-12-08 2017-12-06 2.966 1,111,687 +504,521 0.09% 3,297,240
2017-12-07 2017-12-05 3.104 607,166 -1,739 0.05% 1,884,601
2017-12-06 2017-12-04 3.230 608,905 +1,739 0.05% 1,966,999
2017-12-05 2017-12-01 3.138 607,166 -109,602 0.05% 1,905,541
2017-12-04 2017-11-30 3.104 716,768 -262,700 0.06% 2,224,799
2017-12-01 2017-11-29 3.184 979,468 +132,220 0.08% 3,119,021
2017-11-30 2017-11-28 3.161 847,248 -173,973 0.07% 2,678,499
2017-11-29 2017-11-27 3.219 1,021,221 +203,548 0.08% 3,287,200
2017-11-28 2017-11-24 3.219 817,673 -44,172 0.07% 2,632,001
2017-11-27 2017-11-23 3.242 861,845 -303,774 0.07% 2,794,001
2017-11-24 2017-11-22 3.265 1,165,619 +142,658 0.10% 3,805,601
2017-11-23 2017-11-21 3.196 1,022,961 +405,357 0.08% 3,269,281
2017-11-22 2017-11-20 3.138 617,604 -118,302 0.05% 1,938,300
2017-11-21 2017-11-17 3.196 735,906 +248,782 0.06% 2,351,882
2017-11-20 2017-11-16 3.242 487,124 -19,137 0.04% 1,579,199
2017-11-17 2017-11-15 3.253 506,261 +81,767 0.04% 1,647,059
2017-11-16 2017-11-14 3.345 424,494 -19,137 0.04% 1,420,080
2017-11-15 2017-11-13 3.403 443,631 +22,617 0.04% 1,509,600
2017-11-14 2017-11-10 3.391 421,014 -17,398 0.03% 1,427,798
2017-11-13 2017-11-09 3.345 438,412 -93,945 0.04% 1,466,641
2017-11-10 2017-11-08 3.334 532,357 +38,274 0.04% 1,774,799
2017-11-09 2017-11-07 3.253 494,083 -73,069 0.04% 1,607,440
2017-11-08 2017-11-06 3.207 567,152 +1,740 0.05% 1,819,081
2017-11-07 2017-11-03 3.299 565,412 +1,589 0.05% 1,865,500
2017-11-06 2017-11-02 3.322 563,823 -227,904 0.05% 1,873,221
2017-11-03 2017-11-01 3.380 791,727 -34,795 0.07% 2,675,908
2017-11-02 2017-10-31 3.230 826,522 +39,800 0.07% 2,669,986
2017-11-01 2017-10-30 3.230 786,722 +231,384 0.06% 2,541,417
2017-10-31 2017-10-27 3.403 555,338 -13,292 0.05% 1,889,720
2017-10-30 2017-10-26 3.472 568,630 +120,042 0.05% 1,974,172
2017-10-27 2017-10-25 3.541 448,588 -335,363 0.04% 1,588,352
2017-10-26 2017-10-24 3.437 783,951 -1,682,351 0.06% 2,694,688
2017-10-25 2017-10-23 3.449 2,466,302 -74,808 0.20% 8,505,813
2017-10-24 2017-10-20 3.506 2,541,110 +353,165 0.21% 8,909,875
2017-10-23 2017-10-19 3.345 2,187,945 +161,202 0.18% 7,319,437
2017-10-20 2017-10-18 3.506 2,026,743 -114,823 0.17% 7,106,354
2017-10-19 2017-10-17 3.483 2,141,566 -59,151 0.18% 7,459,718
2017-10-18 2017-10-16 3.426 2,200,717 +59,151 0.18% 7,539,261
2017-10-17 2017-10-13 3.495 2,141,566 -62,630 0.18% 7,484,337
2017-10-16 2017-10-12 3.552 2,204,196 +74,808 0.18% 7,829,914
2017-10-13 2017-10-11 3.472 2,129,388 -321,399 0.18% 7,392,819
2017-10-12 2017-10-10 3.564 2,450,787 +1,594,881 0.20% 8,734,048
2017-10-11 2017-10-09 3.426 855,906 -65,314 0.07% 2,932,180
2017-10-10 2017-10-06 3.506 921,220 -1,013,318 0.08% 3,230,067
2017-10-09 2017-10-04 3.322 1,934,538 +1,172,665 0.16% 6,427,224
2017-10-06 2017-10-03 3.403 761,873 -980,026 0.06% 2,592,523
2017-10-04 2017-09-29 3.357 1,741,899 -693,681 0.14% 5,847,283
2017-10-03 2017-09-28 3.391 2,435,580 +896,455 0.20% 8,259,861
2017-09-29 2017-09-27 3.311 1,539,125 +125,261 0.13% 5,095,827
2017-09-28 2017-09-26 3.219 1,413,864 -1,162,333 0.12% 4,551,075
2017-09-27 2017-09-25 3.184 2,576,197 +1,530,253 0.21% 8,203,651
2017-09-26 2017-09-22 3.288 1,045,944 -318,712 0.09% 3,438,926
2017-09-25 2017-09-21 3.334 1,364,656 -29,575 0.11% 4,549,561
2017-09-22 2017-09-20 3.265 1,394,231 -121,703 0.12% 4,551,991
2017-09-21 2017-09-19 3.081 1,515,934 -123,521 0.13% 4,670,500
2017-09-20 2017-09-18 3.138 1,639,455 +156,576 0.14% 5,145,297
2017-09-19 2017-09-15 3.035 1,482,879 +114,822 0.12% 4,500,471
2017-09-18 2017-09-14 3.092 1,368,057 -92,206 0.11% 4,230,627
2017-09-15 2017-09-13 3.092 1,460,263 +365,343 0.12% 4,515,769
2017-09-14 2017-09-12 3.035 1,094,920 -813,313 0.09% 3,323,033
2017-09-13 2017-09-11 3.069 1,908,233 +335,767 0.16% 5,857,212
2017-09-12 2017-09-08 3.046 1,572,466 -76,790 0.13% 4,790,440
2017-09-11 2017-09-07 2.989 1,649,256 +592,440 0.14% 4,929,578
2017-09-08 2017-09-06 2.874 1,056,816 -303,652 0.09% 3,037,300
2017-09-07 2017-09-05 2.863 1,360,468 +73,068 0.11% 3,894,359
2017-09-06 2017-09-04 2.874 1,287,400 -184,411 0.11% 3,700,001
2017-09-05 2017-09-01 2.840 1,471,811 +508,001 0.12% 4,179,240
2017-09-04 2017-08-31 2.564 963,810 +438,412 0.08% 2,470,840
2017-09-01 2017-08-30 2.552 525,398 -124,793 0.04% 1,340,879
2017-08-31 2017-08-29 2.644 650,191 -434,932 0.05% 1,719,163
2017-08-30 2017-08-28 2.679 1,085,123 +26,096 0.09% 2,906,586
2017-08-29 2017-08-25 2.679 1,059,027 +120,041 0.09% 2,836,686
2017-08-28 2017-08-24 2.656 938,986 +13,918 0.08% 2,493,558
2017-08-25 2017-08-22 2.667 925,068 -188,761 0.08% 2,467,232
2017-08-24 2017-08-21 2.667 1,113,829 -7,828 0.09% 2,970,673
2017-08-22 2017-08-18 2.656 1,121,657 +15,657 0.09% 2,978,656
2017-08-21 2017-08-17 2.656 1,106,000 -31,315 0.09% 2,937,078
2017-08-18 2017-08-16 2.702 1,137,315 +31,315 0.09% 3,072,536
2017-08-17 2017-08-15 2.667 1,106,000 -95,685 0.09% 2,949,792
2017-08-16 2017-08-14 2.667 1,201,685 +464,508 0.10% 3,204,992
2017-08-15 2017-08-11 2.518 737,177 -10,439 0.06% 1,855,941
2017-08-14 2017-08-10 2.587 747,616 +66,110 0.06% 1,933,790
2017-08-11 2017-08-09 2.541 681,506 +60,891 0.06% 1,731,451
2017-08-10 2017-08-08 2.541 620,615 +128,740 0.05% 1,576,750
2017-08-09 2017-08-07 2.518 491,875 -1,740 0.04% 1,238,361
2017-08-08 2017-08-04 2.518 493,615 +17,397 0.04% 1,242,741
2017-08-07 2017-08-03 2.529 476,218 -28,290 0.04% 1,204,417
2017-08-04 2017-08-02 2.552 504,508 +29,576 0.04% 1,287,566
2017-08-03 2017-08-01 2.529 474,932 -1,740 0.04% 1,201,164
2017-08-02 2017-07-31 2.575 476,672 +43,493 0.04% 1,227,484
2017-08-01 2017-07-28 2.552 433,179 -25,768 0.04% 1,105,525
2017-07-31 2017-07-27 2.621 458,947 -856,274 0.04% 1,202,945
2017-07-28 2017-07-26 2.621 1,315,221 -29,576 0.11% 3,447,322
2017-07-27 2017-07-25 2.598 1,344,797 -158,315 0.11% 3,493,924
2017-07-26 2017-07-24 2.621 1,503,112 +365,343 0.12% 3,939,803
2017-07-25 2017-07-21 2.598 1,137,769 +427,973 0.09% 2,956,044
2017-07-24 2017-07-20 2.621 709,796 -46,972 0.06% 1,860,444
2017-07-21 2017-07-19 2.667 756,768 -13,918 0.06% 2,018,362
2017-07-20 2017-07-18 2.610 770,686 +27,835 0.06% 2,011,183
2017-07-19 2017-07-17 2.644 742,851 -574,050 0.06% 1,964,165
2017-07-18 2017-07-14 2.690 1,316,901 -13,918 0.11% 3,542,561
2017-07-17 2017-07-13 2.702 1,330,819 -96,840 0.11% 3,595,300
2017-07-14 2017-07-12 2.690 1,427,659 +6,959 0.12% 3,840,508
2017-07-13 2017-07-11 2.667 1,420,700 +106,123 0.12% 3,789,123
2017-07-12 2017-07-10 2.656 1,314,577 -40,014 0.11% 3,490,972
2017-07-11 2017-07-07 2.725 1,354,591 +311,412 0.11% 3,690,667
2017-07-10 2017-07-06 2.736 1,043,179 -137,439 0.09% 2,854,198
2017-07-07 2017-07-05 2.759 1,180,618 +69,589 0.10% 3,257,384
2017-07-06 2017-07-04 2.748 1,111,029 -156,575 0.09% 3,052,612
2017-07-05 2017-07-03 2.794 1,267,604 -95,685 0.10% 3,541,100
2017-07-04 2017-06-30 2.805 1,363,289 -29,576 0.11% 3,824,072
2017-07-03 2017-06-29 2.759 1,392,865 -2,078 0.12% 3,842,984
2017-06-30 2017-06-28 2.771 1,394,943 +233,124 0.12% 3,864,754
2017-06-29 2017-06-27 2.782 1,161,819 -99,165 0.10% 3,232,229
2017-06-28 2017-06-26 2.805 1,260,984 -78,287 0.10% 3,537,103
2017-06-27 2017-06-23 2.817 1,339,271 +6,958 0.11% 3,772,097
2017-06-26 2017-06-22 2.725 1,332,313 -110,430 0.11% 3,629,969
2017-06-23 2017-06-21 2.725 1,442,743 -92,205 0.12% 3,930,842
2017-06-22 2017-06-20 2.725 1,534,948 -859,558 0.13% 4,182,061
2017-06-21 2017-06-19 2.713 2,394,506 +341,033 0.20% 6,496,452
2017-06-20 2017-06-16 2.529 2,053,473 +591,508 0.17% 5,193,498
2017-06-19 2017-06-15 2.610 1,461,965 -61,432 0.12% 3,815,146
2017-06-16 2017-06-14 2.656 1,523,397 -722,892 0.13% 4,045,511
2017-06-15 2017-06-13 2.610 2,246,289 +452,330 0.19% 5,861,919
2017-06-14 2017-06-12 2.777 1,793,959 +114,283 0.15% 4,981,646
2017-06-13 2017-06-09 2.777 1,679,676 +248,558 0.14% 4,664,294
2017-06-12 2017-06-08 2.753 1,431,118 +8,355 0.12% 3,939,813
2017-06-09 2017-06-07 2.717 1,422,763 -149,781 0.12% 3,865,724
2017-06-08 2017-06-06 2.705 1,572,544 -128,662 0.14% 4,253,864
2017-06-07 2017-06-05 2.669 1,701,206 -48,456 0.15% 4,540,819
2017-06-06 2017-06-02 2.657 1,749,662 +350,894 0.15% 4,649,214
2017-06-05 2017-06-01 2.573 1,398,768 +48,659 0.12% 3,599,619
2017-06-02 2017-05-31 2.597 1,350,109 -35,090 0.12% 3,506,719
2017-06-01 2017-05-29 2.585 1,385,199 +31,748 0.12% 3,581,280
2017-05-31 2017-05-26 2.585 1,353,451 -36,761 0.12% 3,499,199
2017-05-29 2017-05-25 2.597 1,390,212 +96,914 0.12% 3,610,881
2017-05-26 2017-05-24 2.585 1,293,298 -91,901 0.11% 3,343,680
2017-05-25 2017-05-23 2.585 1,385,199 +6,684 0.12% 3,581,280
2017-05-24 2017-05-22 2.585 1,378,515 +292,412 0.12% 3,563,999
2017-05-23 2017-05-19 2.621 1,086,103 +147,403 0.09% 2,847,000
2017-05-22 2017-05-18 2.609 938,700 +68,509 0.08% 2,449,377
2017-05-19 2017-05-17 2.609 870,191 -16,710 0.07% 2,270,615
2017-05-18 2017-05-16 2.621 886,901 +9,429 0.08% 2,324,832
2017-05-17 2017-05-15 2.621 877,472 -20,051 0.08% 2,300,116
2017-05-16 2017-05-12 2.645 897,523 +45,115 0.08% 2,374,161
2017-05-15 2017-05-11 2.621 852,408 +53,470 0.07% 2,234,416
2017-05-12 2017-05-10 2.621 798,938 -140,358 0.07% 2,094,255
2017-05-11 2017-05-09 2.669 939,296 +13,367 0.08% 2,507,147
2017-05-10 2017-05-08 2.621 925,929 +262,336 0.08% 2,427,136
2017-05-09 2017-05-05 2.633 663,593 -75,192 0.06% 1,747,418
2017-05-08 2017-05-04 2.717 738,785 -551,171 0.06% 2,007,319
2017-05-05 2017-05-02 2.717 1,289,956 +21,722 0.11% 3,504,880
2017-05-04 2017-04-28 2.717 1,268,234 -228,917 0.11% 3,445,860
2017-05-02 2017-04-27 2.729 1,497,151 -360,085 0.13% 4,085,760
2017-04-28 2017-04-26 2.753 1,857,236 +462,584 0.16% 5,112,900
2017-04-27 2017-04-25 2.753 1,394,652 +82,577 0.12% 3,839,424
2017-04-26 2017-04-24 2.633 1,312,075 -21,722 0.11% 3,455,045
2017-04-25 2017-04-21 2.538 1,333,797 -143,303 0.11% 3,384,527
2017-04-24 2017-04-20 2.526 1,477,100 -18,380 0.13% 3,730,480
2017-04-21 2017-04-19 2.502 1,495,480 -60,154 0.13% 3,741,100
2017-04-20 2017-04-18 2.514 1,555,634 -13,367 0.13% 3,910,201
2017-04-19 2017-04-13 2.538 1,569,001 -51,799 0.13% 3,981,360
2017-04-18 2017-04-12 2.561 1,620,800 -45,115 0.14% 4,151,601
2017-04-13 2017-04-11 2.549 1,665,915 -11,696 0.14% 4,247,221
2017-04-12 2017-04-10 2.585 1,677,611 +173,776 0.14% 4,337,279
2017-04-11 2017-04-07 2.478 1,503,835 -28,406 0.13% 3,726,001
2017-04-10 2017-04-06 2.490 1,532,241 +1,671 0.13% 3,814,721
2017-04-07 2017-04-05 2.490 1,530,570 +294,084 0.13% 3,810,561
2017-04-06 2017-04-03 2.478 1,236,486 +324,160 0.11% 3,063,599
2017-04-05 2017-03-31 2.454 912,326 -88,404 0.08% 2,238,599
2017-04-03 2017-03-30 2.514 1,000,730 -71,015 0.09% 2,515,409
2017-03-31 2017-03-29 2.573 1,071,745 -48,457 0.09% 2,758,051
2017-03-30 2017-03-28 2.597 1,120,202 +116,965 0.10% 2,909,568
2017-03-29 2017-03-27 2.585 1,003,237 -83,546 0.09% 2,593,759
2017-03-28 2017-03-24 2.645 1,086,783 -38,431 0.09% 2,874,799
2017-03-27 2017-03-23 2.645 1,125,214 -43,444 0.10% 2,976,458
2017-03-24 2017-03-22 2.597 1,168,658 +46,786 0.10% 3,035,425
2017-03-23 2017-03-21 2.633 1,121,872 +5,012 0.10% 2,954,190
2017-03-22 2017-03-20 2.597 1,116,860 +135,345 0.10% 2,900,887
2017-03-21 2017-03-17 2.597 981,515 +91,901 0.08% 2,549,348
2017-03-20 2017-03-16 2.597 889,614 +142,029 0.08% 2,310,648
2017-03-17 2017-03-15 2.597 747,585 -46,786 0.06% 1,941,747
2017-03-16 2017-03-14 2.597 794,371 +93,572 0.07% 2,063,267
2017-03-15 2017-03-13 2.585 700,799 +56,812 0.06% 1,811,839
2017-03-14 2017-03-10 2.549 643,987 +36,760 0.06% 1,641,833
2017-03-13 2017-03-09 2.573 607,227 -170,434 0.05% 1,562,651
2017-03-10 2017-03-08 2.573 777,661 -125,320 0.07% 2,001,249
2017-03-09 2017-03-07 2.621 902,981 -35,089 0.08% 2,366,983
2017-03-08 2017-03-06 2.597 938,070 +63,495 0.08% 2,436,505
2017-03-07 2017-03-03 2.585 874,575 -132,003 0.08% 2,261,118
2017-03-06 2017-03-02 2.645 1,006,578 +160,409 0.09% 2,662,638
2017-03-03 2017-03-01 2.669 846,169 +123,916 0.07% 2,258,574
2017-03-02 2017-02-28 2.645 722,253 -147,042 0.06% 1,910,531
2017-03-01 2017-02-27 2.657 869,295 -8,355 0.07% 2,309,897
2017-02-28 2017-02-24 2.669 877,650 +91,901 0.08% 2,342,602
2017-02-27 2017-02-23 2.717 785,749 +8,355 0.07% 2,134,922
2017-02-24 2017-02-22 2.717 777,394 -33,419 0.07% 2,112,221
2017-02-23 2017-02-21 2.693 810,813 -302,180 0.07% 2,183,613
2017-02-22 2017-02-20 2.717 1,112,993 +429,428 0.10% 3,024,062
2017-02-21 2017-02-17 2.681 683,565 -75,191 0.06% 1,832,737
2017-02-20 2017-02-16 2.717 758,756 -93,417 0.07% 2,061,581
2017-02-17 2017-02-15 2.729 852,173 +220,411 0.07% 2,325,600
2017-02-16 2017-02-14 2.681 631,762 -23,393 0.05% 1,693,846
2017-02-15 2017-02-13 2.717 655,155 -15,552 0.06% 1,780,091
2017-02-14 2017-02-10 2.669 670,707 -48,435 0.06% 1,790,235
2017-02-13 2017-02-09 2.669 719,142 -591,793 0.06% 1,919,517
2017-02-10 2017-02-08 2.645 1,310,935 -160,317 0.11% 3,467,734
2017-02-09 2017-02-07 2.502 1,471,252 -63,495 0.13% 3,680,491
2017-02-08 2017-02-06 2.514 1,534,747 +81,876 0.13% 3,857,700
2017-02-06 2017-02-02 2.478 1,452,871 +8,354 0.12% 3,599,729
2017-02-03 2017-02-01 2.490 1,444,517 -30,077 0.12% 3,596,320
2017-02-02 2017-01-27 2.502 1,474,594 -89,394 0.13% 3,688,851
2017-02-01 2017-01-25 2.526 1,563,988 +30,077 0.13% 3,949,920
2017-01-26 2017-01-24 2.478 1,533,911 +30,076 0.13% 3,800,519
2017-01-25 2017-01-23 2.478 1,503,835 +113,623 0.13% 3,726,001
2017-01-24 2017-01-20 2.442 1,390,212 +85,218 0.12% 3,394,561
2017-01-23 2017-01-19 2.454 1,304,994 +26,734 0.11% 3,202,099
2017-01-20 2017-01-18 2.466 1,278,260 +41,774 0.11% 3,151,801
2017-01-19 2017-01-17 2.442 1,236,486 +20,051 0.11% 3,019,199
2017-01-18 2017-01-16 2.454 1,216,435 +28,406 0.10% 2,984,799
2017-01-17 2017-01-13 2.478 1,188,029 -8,963 0.10% 2,943,539
2017-01-16 2017-01-12 2.490 1,196,992 +127,122 0.10% 2,980,073
2017-01-13 2017-01-11 2.466 1,069,870 -35,089 0.09% 2,637,975
2017-01-12 2017-01-10 2.454 1,104,959 -38,432 0.10% 2,711,268
2017-01-11 2017-01-09 2.442 1,143,391 +157,377 0.10% 2,791,884
2017-01-10 2017-01-06 2.454 986,014 -70,179 0.08% 2,419,409
2017-01-09 2017-01-05 2.466 1,056,193 -33,419 0.09% 2,604,251
2017-01-06 2017-01-04 2.466 1,089,612 +80,372 0.09% 2,686,652
2017-01-05 2017-01-03 2.478 1,009,240 -16,710 0.09% 2,500,559
2017-01-04 2016-12-30 2.454 1,025,950 +65,167 0.09% 2,517,401
2017-01-03 2016-12-29 2.430 960,783 +16,709 0.08% 2,334,499
2016-12-30 2016-12-28 2.442 944,074 +73,814 0.08% 2,305,200
2016-12-29 2016-12-23 2.478 870,260 -26,735 0.07% 2,156,213
2016-12-28 2016-12-22 2.502 896,995 +41,773 0.08% 2,243,927
2016-12-21 2016-12-19 2.538 855,222 -6,683 0.07% 2,170,137
2016-12-20 2016-12-16 2.573 861,905 -26,735 0.07% 2,218,044
2016-12-19 2016-12-15 2.573 888,640 -97,749 0.08% 2,286,845
2016-12-16 2016-12-14 2.597 986,389 -15,039 0.08% 2,562,007
2016-12-15 2016-12-13 2.609 1,001,428 -20,051 0.09% 2,613,055
2016-12-14 2016-12-12 2.621 1,021,479 -160,409 0.09% 2,677,601
2016-12-13 2016-12-09 2.681 1,181,888 -242,284 0.10% 3,168,814
2016-12-12 2016-12-08 2.669 1,424,172 +153,725 0.12% 3,801,366
2016-12-09 2016-12-07 2.609 1,270,447 -21,722 0.11% 3,315,014
2016-12-08 2016-12-06 2.621 1,292,169 +90,230 0.11% 3,387,161
2016-12-07 2016-12-05 2.609 1,201,939 -143,700 0.10% 3,136,255
2016-12-06 2016-12-02 2.597 1,345,639 -55,140 0.12% 3,495,109
2016-12-05 2016-12-01 2.585 1,400,779 -95,243 0.12% 3,621,561
2016-12-02 2016-11-30 2.585 1,496,022 +150,383 0.13% 3,867,801
2016-12-01 2016-11-29 2.573 1,345,639 -58,482 0.12% 3,462,896
2016-11-30 2016-11-28 2.549 1,404,121 +210,537 0.12% 3,579,782
2016-11-29 2016-11-25 2.561 1,193,584 +33,418 0.10% 3,057,308
2016-11-28 2016-11-24 2.549 1,160,166 -138,687 0.10% 2,957,823
2016-11-25 2016-11-23 2.573 1,298,853 +23,393 0.11% 3,342,496
2016-11-24 2016-11-22 2.597 1,275,460 +85,217 0.11% 3,312,829
2016-11-23 2016-11-21 2.573 1,190,243 -66,837 0.10% 3,062,996
2016-11-22 2016-11-18 2.633 1,257,080 +75,192 0.11% 3,310,229
2016-11-21 2016-11-17 2.573 1,181,888 +98,585 0.10% 3,041,495
2016-11-18 2016-11-16 2.549 1,083,303 +81,875 0.09% 2,761,862
2016-11-17 2016-11-15 2.561 1,001,428 +86,888 0.09% 2,565,109
2016-11-16 2016-11-14 2.549 914,540 -5,012 0.08% 2,331,603
2016-11-15 2016-11-11 2.597 919,552 -153,726 0.08% 2,388,407
2016-11-14 2016-11-10 2.609 1,073,278 +142,029 0.09% 2,800,536
2016-11-11 2016-11-09 2.585 931,249 -165,422 0.08% 2,407,642
2016-11-10 2016-11-08 2.621 1,096,671 -13,367 0.09% 2,874,702
2016-11-09 2016-11-07 2.609 1,110,038 +20,051 0.10% 2,896,455
2016-11-08 2016-11-04 2.597 1,089,987 +152,054 0.09% 2,831,088
2016-11-07 2016-11-03 2.633 937,933 -73,520 0.08% 2,469,829
2016-11-04 2016-11-02 2.669 1,011,453 +111,952 0.09% 2,699,746
2016-11-03 2016-11-01 2.729 899,501 +35,089 0.08% 2,454,759
2016-11-02 2016-10-31 2.717 864,412 +26,735 0.07% 2,348,654
2016-11-01 2016-10-28 2.717 837,677 +8,355 0.07% 2,276,013
2016-10-31 2016-10-27 2.777 829,322 +95,243 0.07% 2,302,945
2016-10-28 2016-10-26 2.753 734,079 -38,432 0.06% 2,020,892
2016-10-27 2016-10-25 2.741 772,511 +18,380 0.07% 2,117,447
2016-10-26 2016-10-24 2.765 754,131 -31,747 0.06% 2,085,120
2016-10-25 2016-10-20 2.789 785,878 -374,288 0.07% 2,191,712
2016-10-24 2016-10-19 2.753 1,160,166 +431,099 0.10% 3,193,893
2016-10-18 2016-10-14 2.849 729,067 -125,319 0.06% 2,076,906
2016-10-17 2016-10-13 2.837 854,386 +71,850 0.07% 2,423,678
2016-10-14 2016-10-12 2.897 782,536 +53,469 0.07% 2,266,690
2016-10-13 2016-10-11 2.909 729,067 -6,683 0.06% 2,120,538
2016-10-12 2016-10-07 2.944 735,750 -60,154 0.06% 2,166,396
2016-10-11 2016-10-06 2.980 795,904 -48,457 0.07% 2,372,097
2016-10-07 2016-10-05 2.980 844,361 +16,710 0.07% 2,516,517
2016-10-06 2016-10-04 2.944 827,651 +28,405 0.07% 2,436,996
2016-10-05 2016-10-03 2.944 799,246 +70,179 0.07% 2,353,358
2016-10-04 2016-09-30 2.861 729,067 -21,028 0.06% 2,085,632
2016-10-03 2016-09-29 2.968 750,095 -704,990 0.06% 2,226,590
2016-09-30 2016-09-28 2.909 1,455,085 +3,342 0.13% 4,232,208
2016-09-29 2016-09-27 2.897 1,451,743 +385,149 0.12% 4,205,111
2016-09-28 2016-09-26 2.921 1,066,594 -546,385 0.09% 3,115,024
2016-09-27 2016-09-23 2.980 1,612,979 -6,684 0.14% 4,807,291
2016-09-26 2016-09-22 3.016 1,619,663 -125,319 0.14% 4,885,371
2016-09-23 2016-09-21 3.016 1,744,982 -70,179 0.15% 5,263,370
2016-09-22 2016-09-20 3.028 1,815,161 -20,051 0.16% 5,496,776
2016-09-21 2016-09-19 3.076 1,835,212 +8,354 0.16% 5,645,361
2016-09-20 2016-09-15 3.028 1,826,858 -11,696 0.16% 5,532,198
2016-09-19 2016-09-14 2.992 1,838,554 +121,978 0.16% 5,501,597
2016-09-15 2016-09-13 2.980 1,716,576 -16,628 0.15% 5,116,050
2016-09-14 2016-09-12 3.004 1,733,204 -245,258 0.15% 5,207,098
2016-09-13 2016-09-09 3.124 1,978,462 +33,493 0.17% 6,180,742
2016-09-12 2016-09-08 3.064 1,944,969 -752,173 0.17% 5,959,709
2016-09-09 2016-09-07 3.112 2,697,142 -91,851 0.23% 8,393,625
2016-09-08 2016-09-06 3.112 2,788,993 -1,084,482 0.24% 8,679,469
2016-09-07 2016-09-05 3.076 3,873,475 +671,713 0.33% 11,915,335
2016-09-06 2016-09-02 3.040 3,201,762 +36,760 0.28% 9,734,085
2016-09-05 2016-09-01 2.968 3,165,002 -26,133 0.27% 9,395,027
2016-09-02 2016-08-31 2.992 3,191,135 -627,199 0.27% 9,548,993
2016-09-01 2016-08-30 3.004 3,818,334 +641,636 0.33% 11,471,495
2016-08-30 2016-08-26 3.028 3,176,698 -618,243 0.27% 9,619,862
2016-08-29 2016-08-25 2.968 3,794,941 -10,548 0.33% 11,264,945
2016-08-26 2016-08-24 3.040 3,805,489 +2,193 0.33% 11,569,553
2016-08-25 2016-08-23 3.100 3,803,296 -30,961 0.33% 11,790,501
2016-08-24 2016-08-22 3.136 3,834,257 -55,927 0.33% 12,024,164
2016-08-23 2016-08-19 3.148 3,890,184 -51,799 0.33% 12,246,113
2016-08-22 2016-08-18 3.148 3,941,983 +633,730 0.34% 12,409,174
2016-08-19 2016-08-17 3.208 3,308,253 -10,025 0.28% 10,612,211
2016-08-18 2016-08-16 3.208 3,318,278 -688,390 0.29% 10,644,370
2016-08-17 2016-08-15 3.244 4,006,668 -1,063,847 0.34% 12,996,459
2016-08-16 2016-08-12 3.280 5,070,515 -751,411 0.44% 16,629,340
2016-08-15 2016-08-11 3.292 5,821,926 +1,896,652 0.50% 19,163,364
2016-08-12 2016-08-10 3.208 3,925,274 +620,533 0.34% 12,591,491
2016-08-11 2016-08-09 3.208 3,304,741 -727,472 0.28% 10,600,946
2016-08-10 2016-08-08 3.232 4,032,213 +95,243 0.35% 13,031,056
2016-08-09 2016-08-05 3.172 3,936,970 +176,283 0.34% 12,487,640
2016-08-08 2016-08-04 3.136 3,760,687 +304,944 0.32% 11,793,450
2016-08-05 2016-08-03 3.052 3,455,743 +86,888 0.30% 10,547,608
2016-08-04 2016-08-01 3.052 3,368,855 +213,473 0.29% 10,282,409
2016-08-03 2016-07-29 3.040 3,155,382 -350,989 0.27% 9,593,079
2016-08-01 2016-07-28 3.100 3,506,371 -35,090 0.30% 10,870,012
2016-07-29 2016-07-27 3.112 3,541,461 -591,508 0.30% 11,021,182
2016-07-28 2016-07-26 3.016 4,132,969 +696,777 0.36% 12,466,228
2016-07-27 2016-07-25 2.980 3,436,192 -625,502 0.30% 10,241,160
2016-07-26 2016-07-22 2.885 4,061,694 +622,660 0.35% 11,716,466
2016-07-25 2016-07-21 2.885 3,439,034 -5,012 0.30% 9,920,325
2016-07-22 2016-07-20 2.909 3,444,046 +46,785 0.30% 10,017,229
2016-07-21 2016-07-19 2.897 3,397,261 +126,991 0.29% 9,840,489
2016-07-20 2016-07-18 2.909 3,270,270 -75,192 0.28% 9,511,790
2016-07-19 2016-07-15 2.933 3,345,462 -123,254 0.29% 9,810,577
2016-07-18 2016-07-14 2.861 3,468,716 +177,118 0.30% 9,922,909
2016-07-15 2016-07-13 2.873 3,291,598 +10,026 0.28% 9,455,629
2016-07-14 2016-07-12 2.944 3,281,572 +157,067 0.28% 9,662,498
2016-07-13 2016-07-11 2.944 3,124,505 -73,481 0.27% 9,200,019
2016-07-12 2016-07-08 2.980 3,197,986 -453,955 0.28% 9,531,215
2016-07-11 2016-07-07 2.992 3,651,941 +1,671 0.31% 10,927,886
2016-07-08 2016-07-06 2.980 3,650,270 +63,495 0.31% 10,879,194
2016-07-07 2016-07-05 3.004 3,586,775 -61,824 0.31% 10,775,818
2016-07-05 2016-06-30 3.028 3,648,599 +38,431 0.31% 11,048,900
2016-07-04 2016-06-29 2.992 3,610,168 +81,876 0.31% 10,802,886
2016-06-30 2016-06-28 2.992 3,528,292 -437,711 0.30% 10,557,885
2016-06-29 2016-06-27 3.064 3,966,003 +484,569 0.34% 12,152,493
2016-06-28 2016-06-24 2.980 3,481,434 +10,025 0.30% 10,375,998
2016-06-27 2016-06-23 3.124 3,471,409 +105,269 0.30% 10,844,728
2016-06-24 2016-06-22 3.124 3,366,140 -167,896 0.29% 10,515,866
2016-06-23 2016-06-21 3.196 3,534,036 +58,483 0.30% 11,294,178
2016-06-22 2016-06-20 3.196 3,475,553 -2,435,152 0.30% 11,107,276
2016-06-21 2016-06-17 3.184 5,910,705 -1,095,465 0.51% 18,818,860
2016-06-20 2016-06-16 3.410 7,006,170 +142,864 0.60% 23,891,709
2016-06-17 2016-06-15 3.582 6,863,306 +3,638,024 0.59% 24,587,429
2016-06-16 2016-06-14 3.546 3,225,282 -60,110 0.29% 11,435,284
2016-06-15 2016-06-13 3.644 3,285,392 +29,243 0.29% 11,971,972
2016-06-14 2016-06-10 3.693 3,256,149 -55,236 0.29% 12,025,753
2016-06-13 2016-06-08 3.718 3,311,385 +55,236 0.29% 12,311,285
2016-06-10 2016-06-07 3.816 3,256,149 +105,598 0.29% 12,426,612
2016-06-08 2016-06-06 3.878 3,150,551 -1,625 0.28% 12,217,542
2016-06-07 2016-06-03 3.816 3,152,176 -355,785 0.28% 12,029,814
2016-06-06 2016-06-02 3.755 3,507,961 +315,170 0.31% 13,171,686
2016-06-03 2016-06-01 3.706 3,192,791 +16,246 0.28% 11,831,063
2016-06-02 2016-05-31 3.644 3,176,545 +7,528 0.28% 11,575,333
2016-06-01 2016-05-30 3.546 3,169,017 -911,394 0.28% 11,235,796
2016-05-31 2016-05-27 3.681 4,080,411 +855,626 0.36% 15,019,721
2016-05-30 2016-05-26 3.730 3,224,785 +19,495 0.29% 12,029,018
2016-05-27 2016-05-25 3.730 3,205,290 -78,304 0.28% 11,956,298
2016-05-26 2016-05-24 3.742 3,283,594 +53,612 0.29% 12,288,809
2016-05-25 2016-05-23 3.755 3,229,982 +34,116 0.29% 12,127,931
2016-05-24 2016-05-20 3.742 3,195,866 -14,979 0.28% 11,960,488
2016-05-23 2016-05-19 3.706 3,210,845 -561,750 0.28% 11,897,963
2016-05-20 2016-05-18 3.742 3,772,595 +380,778 0.33% 14,118,889
2016-05-19 2016-05-17 3.779 3,391,817 -79,457 0.30% 12,819,101
2016-05-18 2016-05-16 3.755 3,471,274 +29,242 0.31% 13,033,934
2016-05-17 2016-05-13 3.792 3,442,032 -6,140,901 0.30% 13,051,258
2016-05-16 2016-05-12 3.866 9,582,933 +21,119 0.85% 37,043,744
2016-05-13 2016-05-11 3.878 9,561,814 +113,721 0.85% 37,079,820
2016-05-12 2016-05-10 3.866 9,448,093 +5,387,001 0.84% 36,522,507
2016-05-11 2016-05-09 3.829 4,061,092 +240,439 0.36% 15,548,553
2016-05-10 2016-05-06 3.853 3,820,653 +347,662 0.34% 14,722,064
2016-05-09 2016-05-05 3.952 3,472,991 +76,355 0.31% 13,724,466
2016-05-06 2016-05-04 3.976 3,396,636 +21,430 0.30% 13,506,359
2016-05-05 2016-05-03 3.903 3,375,206 -173,831 0.30% 13,171,836
2016-05-04 2016-04-29 3.939 3,549,037 +8,410 0.31% 13,981,291
2016-05-03 2016-04-28 3.989 3,540,627 +43,864 0.31% 14,122,512
2016-04-29 2016-04-27 3.915 3,496,763 -73,107 0.31% 13,689,264
2016-04-28 2016-04-26 3.976 3,569,870 +16,246 0.32% 14,195,206
2016-04-27 2016-04-25 4.013 3,553,624 +21,120 0.31% 14,261,849
2016-04-26 2016-04-22 4.038 3,532,504 -14,980 0.31% 14,264,064
2016-04-25 2016-04-21 3.964 3,547,484 -45,732 0.31% 14,062,518
2016-04-22 2016-04-20 3.939 3,593,216 -370,055 0.32% 14,155,332
2016-04-21 2016-04-19 3.915 3,963,271 -31,497 0.35% 15,515,567
2016-04-20 2016-04-18 3.915 3,994,768 -181,009 0.35% 15,638,873
2016-04-19 2016-04-15 4.013 4,175,777 +22,745 0.37% 16,758,752
2016-04-18 2016-04-14 4.013 4,153,032 +69,857 0.37% 16,667,469
2016-04-15 2016-04-13 4.050 4,083,175 +154,336 0.36% 16,537,911
2016-04-14 2016-04-12 4.038 3,928,839 -311,921 0.35% 15,864,444
2016-04-13 2016-04-11 4.124 4,240,760 +154,336 0.38% 17,489,415
2016-04-12 2016-04-08 4.050 4,086,424 +177,080 0.36% 16,551,071
2016-04-11 2016-04-07 4.112 3,909,344 -233,941 0.35% 16,074,487
2016-04-08 2016-04-06 4.001 4,143,285 +233,941 0.37% 16,577,344
2016-04-07 2016-04-05 4.013 3,909,344 -346,037 0.35% 15,689,469
2016-04-06 2016-04-01 3.816 4,255,381 +661,207 0.38% 16,240,033
2016-04-05 2016-03-31 3.890 3,594,174 +103,973 0.32% 13,982,118
2016-04-01 2016-03-30 3.718 3,490,201 -19,495 0.31% 12,976,099
2016-03-31 2016-03-29 3.742 3,509,696 -400,461 0.31% 13,134,993
2016-03-30 2016-03-24 3.644 3,910,157 +281,866 0.35% 14,248,616
2016-03-29 2016-03-23 3.669 3,628,291 +144,589 0.32% 13,310,830
2016-03-24 2016-03-22 3.706 3,483,702 +86,103 0.31% 12,909,049
2016-03-23 2016-03-21 3.730 3,397,599 -125,093 0.30% 12,673,644
2016-03-22 2016-03-18 3.459 3,522,692 +167,332 0.31% 12,186,185
2016-03-18 2016-03-16 3.410 3,355,360 -12,996 0.30% 11,442,098
2016-03-17 2016-03-15 3.484 3,368,356 -12,997 0.30% 11,735,219
2016-03-16 2016-03-14 3.521 3,381,353 -22,744 0.30% 11,905,381
2016-03-15 2016-03-11 3.496 3,404,097 -1,625 0.30% 11,901,646
2016-03-14 2016-03-10 3.459 3,405,722 +50,362 0.30% 11,781,546
2016-03-11 2016-03-09 3.496 3,355,360 +24,369 0.30% 11,731,248
2016-03-10 2016-03-08 3.509 3,330,991 -156,773 0.29% 11,687,055
2016-03-08 2016-03-04 3.632 3,487,764 -6,498 0.31% 12,666,478
2016-03-07 2016-03-03 3.742 3,494,262 +24,369 0.31% 13,077,232
2016-03-04 2016-03-02 3.706 3,469,893 +34,116 0.31% 12,857,879
2016-03-03 2016-03-01 3.644 3,435,777 -21,120 0.30% 12,519,975
2016-03-02 2016-02-29 3.607 3,456,897 +3,250 0.31% 12,469,264
2016-03-01 2016-02-26 3.644 3,453,647 -3,250 0.31% 12,585,093
2016-02-29 2016-02-25 3.570 3,456,897 +147,026 0.31% 12,341,593
2016-02-26 2016-02-24 3.681 3,309,871 -45,489 0.29% 12,183,415
2016-02-25 2016-02-23 3.718 3,355,360 -4,874 0.30% 12,474,778
2016-02-24 2016-02-22 3.669 3,360,234 +1,625 0.30% 12,327,430
2016-02-23 2016-02-19 3.570 3,358,609 +5,693 0.30% 11,990,691
2016-02-22 2016-02-18 3.632 3,352,916 -2,444 0.30% 12,176,752
2016-02-18 2016-02-16 3.582 3,355,360 +281,054 0.30% 12,020,399
2016-02-16 2016-02-12 3.349 3,074,306 -11,372 0.27% 10,294,441
2016-02-15 2016-02-11 3.435 3,085,678 +11,372 0.27% 10,598,431
2016-02-12 2016-02-05 3.533 3,074,306 -21,120 0.27% 10,862,149
2016-02-05 2016-02-03 3.496 3,095,426 +21,120 0.27% 10,822,449
2016-02-04 2016-02-02 3.472 3,074,306 -149,461 0.27% 10,672,913
2016-02-03 2016-02-01 3.410 3,223,767 -68,233 0.29% 10,993,353
2016-02-02 2016-01-29 3.496 3,292,000 +217,695 0.29% 11,509,725
2016-02-01 2016-01-28 3.262 3,074,305 -1 0.27% 10,029,507
2016-01-29 2016-01-27 3.262 3,074,306 +406,635 0.27% 10,029,510
2016-01-28 2016-01-26 3.299 2,667,671 -100,724 0.24% 8,801,442
2016-01-27 2016-01-25 3.472 2,768,395 +51,986 0.24% 9,610,897
2016-01-26 2016-01-22 3.275 2,716,409 -38,990 0.24% 8,895,361
2016-01-25 2016-01-21 3.189 2,755,399 -3,249 0.24% 8,785,592
2016-01-22 2016-01-20 3.349 2,758,648 +81,230 0.24% 9,237,447
2016-01-21 2016-01-19 3.533 2,677,418 -91,598 0.24% 9,459,863
2016-01-20 2016-01-18 3.336 2,769,016 -196,575 0.24% 9,238,076
2016-01-19 2016-01-15 3.373 2,965,591 -40,615 0.26% 10,003,422
2016-01-18 2016-01-14 3.472 3,006,206 +86,103 0.27% 10,436,494
2016-01-15 2016-01-13 3.570 2,920,103 +210,193 0.26% 10,425,165
2016-01-14 2016-01-12 3.422 2,709,910 -24,369 0.24% 9,274,413
2016-01-13 2016-01-11 3.435 2,734,279 -33,531 0.24% 9,391,475
2016-01-12 2016-01-08 3.730 2,767,810 +6,499 0.24% 10,324,420
2016-01-11 2016-01-07 3.521 2,761,311 -17,320 0.24% 9,722,280
2016-01-08 2016-01-06 3.915 2,778,631 +7,626 0.25% 10,877,893
2016-01-07 2016-01-05 3.841 2,771,005 -22,798 0.25% 10,643,358
2016-01-06 2016-01-04 3.829 2,793,803 -6,498 0.25% 10,696,531
2016-01-05 2015-12-31 4.026 2,800,301 +47,113 0.25% 11,272,993
2016-01-04 2015-12-29 4.075 2,753,188 +8,123 0.24% 11,218,909
2015-12-30 2015-12-28 4.063 2,745,065 +70,994 0.24% 11,152,015
2015-12-29 2015-12-24 4.038 2,674,071 -418,446 0.24% 10,797,757
2015-12-28 2015-12-22 3.718 3,092,517 -126,849 0.27% 11,497,563
2015-12-23 2015-12-21 3.669 3,219,366 -37,365 0.28% 11,810,639
2015-12-22 2015-12-18 3.595 3,256,731 -77,980 0.29% 11,707,159
2015-12-21 2015-12-17 3.644 3,334,711 +167,332 0.30% 12,151,690
2015-12-18 2015-12-16 3.509 3,167,379 -24,369 0.28% 11,113,009
2015-12-17 2015-12-15 3.435 3,191,748 +6,499 0.28% 10,962,751
2015-12-16 2015-12-14 3.521 3,185,249 +6,498 0.28% 11,214,920
2015-12-15 2015-12-11 3.558 3,178,751 +11,372 0.28% 11,309,441
2015-12-11 2015-12-09 3.484 3,167,379 +45,489 0.28% 11,035,023
2015-12-10 2015-12-08 3.496 3,121,890 +1,624 0.28% 10,914,974
2015-12-07 2015-12-03 3.669 3,120,266 +12,997 0.28% 11,447,078
2015-12-04 2015-12-02 3.656 3,107,269 +352,536 0.27% 11,361,144
2015-12-03 2015-12-01 3.632 2,754,733 +60,109 0.24% 10,004,337
2015-12-02 2015-11-30 3.644 2,694,624 +48,039 0.24% 9,819,212
2015-12-01 2015-11-27 3.607 2,646,585 +1,625 0.23% 9,546,413
2015-11-30 2015-11-26 3.693 2,644,960 -133,119 0.23% 9,768,483
2015-11-27 2015-11-25 3.582 2,778,079 +131,592 0.25% 9,952,320
2015-11-26 2015-11-24 3.546 2,646,487 -321,766 0.23% 9,383,158
2015-11-25 2015-11-23 3.619 2,968,253 +131,592 0.26% 10,743,234
2015-11-24 2015-11-20 3.681 2,836,661 +47,113 0.25% 10,441,560
2015-11-23 2015-11-19 3.582 2,789,548 +162,459 0.25% 9,993,408
2015-11-20 2015-11-18 3.496 2,627,089 -167,333 0.23% 9,185,016
2015-11-19 2015-11-17 3.521 2,794,422 +86,103 0.25% 9,838,860
2015-11-18 2015-11-16 3.496 2,708,319 +11,436 0.24% 9,469,018
2015-11-17 2015-11-13 3.730 2,696,883 -14,963 0.24% 10,059,850
2015-11-16 2015-11-12 3.755 2,711,846 -33,775 0.24% 10,182,435
2015-11-13 2015-11-11 3.496 2,745,621 +30,867 0.24% 9,599,436
2015-11-12 2015-11-10 3.570 2,714,754 -48,962 0.24% 9,692,041
2015-11-11 2015-11-09 3.619 2,763,716 -949,915 0.24% 10,002,937
2015-11-10 2015-11-06 3.607 3,713,631 +2,144,309 0.33% 13,395,321
2015-11-09 2015-11-05 3.607 1,569,322 -342,942 0.14% 5,660,652
2015-11-06 2015-11-04 3.693 1,912,264 -979,496 0.17% 7,062,458
2015-11-05 2015-11-03 3.336 2,891,760 -159,661 0.26% 9,647,578
2015-11-04 2015-11-02 3.102 3,051,421 +74,731 0.27% 9,466,500
2015-11-03 2015-10-30 2.979 2,976,690 -251,811 0.26% 8,868,205
2015-11-02 2015-10-29 3.053 3,228,501 +232,316 0.29% 9,856,878
2015-10-30 2015-10-28 3.078 2,996,185 +207,947 0.27% 9,221,369
2015-10-29 2015-10-27 3.213 2,788,238 -313,440 0.25% 8,958,950
2015-10-28 2015-10-26 3.250 3,101,678 +324,918 0.27% 10,080,624
2015-10-27 2015-10-23 3.275 2,776,760 -520,908 0.25% 9,092,991
2015-10-26 2015-10-22 3.250 3,297,668 +199,824 0.29% 10,717,602
2015-10-23 2015-10-20 3.225 3,097,844 -46,865 0.27% 9,991,889
2015-10-22 2015-10-19 3.189 3,144,709 -267,356 0.28% 10,026,907
2015-10-20 2015-10-16 3.078 3,412,065 +25,993 0.30% 10,501,324
2015-10-19 2015-10-15 3.065 3,386,072 +73,107 0.30% 10,379,640
2015-10-16 2015-10-14 2.979 3,312,965 +318,419 0.29% 9,870,042
2015-10-15 2015-10-13 2.979 2,994,546 -12,697 0.26% 8,921,402
2015-10-14 2015-10-12 3.065 3,007,243 +165,708 0.27% 9,218,381
2015-10-13 2015-10-09 2.967 2,841,535 -516,516 0.25% 8,430,568
2015-10-12 2015-10-08 2.979 3,358,051 -271,306 0.30% 10,004,363
2015-10-09 2015-10-07 2.955 3,629,357 +454,885 0.32% 10,723,281
2015-10-08 2015-10-06 2.807 3,174,472 -1,584,185 0.28% 8,910,316
2015-10-07 2015-10-05 2.807 4,758,657 +147,838 0.42% 13,356,911
2015-10-06 2015-10-02 2.782 4,610,819 -156,637 0.41% 12,828,423
2015-10-05 2015-09-30 2.671 4,767,456 +7,278 0.42% 12,736,004
2015-10-02 2015-09-29 2.708 4,760,178 -210,351 0.42% 12,892,367
2015-09-30 2015-09-25 2.708 4,970,529 +264,808 0.44% 13,462,077
2015-09-29 2015-09-24 2.696 4,705,721 -12,997 0.42% 12,686,945
2015-09-25 2015-09-23 2.708 4,718,718 +789,550 0.42% 12,780,077
2015-09-24 2015-09-22 2.807 3,929,168 -6,499 0.35% 11,028,646
2015-09-23 2015-09-21 3.065 3,935,667 +1,312,775 0.35% 12,064,365
2015-09-22 2015-09-18 3.312 2,622,892 -236,377 0.23% 8,685,993
2015-09-21 2015-09-17 3.312 2,859,269 -43,523 0.25% 9,468,781
2015-09-18 2015-09-16 3.312 2,902,792 +271,306 0.26% 9,612,912
2015-09-17 2015-09-15 3.225 2,631,486 +38,649 0.23% 8,487,683
2015-09-16 2015-09-14 3.213 2,592,837 -162,783 0.23% 8,331,103
2015-09-15 2015-09-11 3.324 2,755,620 +116,970 0.24% 9,159,460
2015-09-14 2015-09-10 3.189 2,638,650 -424,554 0.23% 8,413,338
2015-09-11 2015-09-09 3.287 3,063,204 +279,429 0.27% 10,068,713
2015-09-10 2015-09-08 3.041 2,783,775 +38,990 0.25% 8,464,822
2015-09-09 2015-09-07 2.831 2,744,785 +367,157 0.24% 7,771,824
2015-09-08 2015-09-04 2.807 2,377,628 -76,689 0.21% 6,673,682
2015-09-07 2015-09-02 2.844 2,454,317 -372,874 0.22% 6,979,582
2015-09-04 2015-09-01 2.905 2,827,191 +315,101 0.25% 8,213,985
2015-09-02 2015-08-31 2.918 2,512,090 -40,545 0.22% 7,329,432
2015-09-01 2015-08-28 3.004 2,552,635 +3,249 0.23% 7,667,704
2015-08-31 2015-08-27 2.992 2,549,386 +129,719 0.23% 7,626,559
2015-08-28 2015-08-26 2.770 2,419,667 +104,674 0.21% 6,702,316
2015-08-27 2015-08-25 2.758 2,314,993 -2,289,741 0.20% 6,383,876
2015-08-26 2015-08-24 2.708 4,604,734 -248,090 0.41% 12,471,365
2015-08-25 2015-08-21 3.065 4,852,824 -34,589 0.43% 14,875,811
2015-08-24 2015-08-20 3.287 4,887,413 -12,997 0.43% 16,064,865
2015-08-21 2015-08-19 3.398 4,900,410 +58,486 0.43% 16,650,538
2015-08-20 2015-08-18 3.422 4,841,924 -307,047 0.43% 16,571,031
2015-08-19 2015-08-17 3.484 5,148,971 +343,494 0.46% 17,938,811
2015-08-18 2015-08-14 3.459 4,805,477 +6,499 0.43% 16,623,773
2015-08-17 2015-08-13 3.546 4,798,978 -16,246 0.42% 17,014,846
2015-08-14 2015-08-12 3.410 4,815,224 +24,369 0.43% 16,420,374
2015-08-13 2015-08-11 3.459 4,790,855 -43,864 0.42% 16,573,190
2015-08-12 2015-08-10 3.509 4,834,719 +12,996 0.43% 16,963,008
2015-08-11 2015-08-07 3.275 4,821,723 +9,748 0.43% 15,789,583
2015-08-10 2015-08-06 3.324 4,811,975 +1,625 0.43% 15,994,619
2015-08-07 2015-08-05 3.238 4,810,350 -102,079 0.43% 15,574,682
2015-08-06 2015-08-04 3.324 4,912,429 +60,110 0.43% 16,328,520
2015-08-05 2015-08-03 3.176 4,852,319 -141,339 0.43% 15,411,887
2015-08-04 2015-07-31 3.213 4,993,658 +260,118 0.44% 16,045,235
2015-08-03 2015-07-30 3.349 4,733,540 -11,372 0.42% 15,850,455
2015-07-31 2015-07-29 3.410 4,744,912 -53,611 0.42% 16,180,603
2015-07-30 2015-07-28 3.324 4,798,523 +50,362 0.42% 15,949,906
2015-07-29 2015-07-27 3.373 4,748,161 -6,499 0.42% 16,016,321
2015-07-28 2015-07-24 3.632 4,754,660 -32,491 0.42% 17,267,452
2015-07-27 2015-07-23 3.706 4,787,151 +14,621 0.42% 17,739,051
2015-07-24 2015-07-22 3.595 4,772,530 -43,864 0.42% 17,156,089
2015-07-23 2015-07-21 3.718 4,816,394 +60,110 0.43% 17,906,707
2015-07-22 2015-07-20 3.779 4,756,284 +121,844 0.42% 17,975,994
2015-07-21 2015-07-17 3.767 4,634,440 -38,990 0.41% 17,458,441
2015-07-20 2015-07-16 3.558 4,673,430 -99,100 0.41% 16,627,247
2015-07-17 2015-07-15 3.447 4,772,530 +138,090 0.42% 16,451,044
2015-07-16 2015-07-14 3.619 4,634,440 +98,612 0.41% 16,773,796
2015-07-14 2015-07-10 3.509 4,535,828 -494,164 0.40% 15,914,324
2015-07-13 2015-07-09 3.459 5,029,992 -5,197 0.45% 17,400,446
2015-07-10 2015-07-08 2.659 5,035,189 -171,853 0.45% 13,389,251
2015-07-09 2015-07-07 3.065 5,207,042 +1,052,733 0.46% 15,961,628
2015-07-08 2015-07-06 3.459 4,154,309 +497,124 0.37% 14,371,162
2015-07-07 2015-07-03 3.816 3,657,185 -660,785 0.32% 13,957,107
2015-07-06 2015-07-02 4.124 4,317,970 +415,895 0.38% 17,807,838
2015-07-03 2015-06-30 4.198 3,902,075 +237,190 0.35% 16,380,862
2015-07-02 2015-06-29 3.939 3,664,885 +40,615 0.32% 14,437,670
2015-06-30 2015-06-26 4.321 3,624,270 -24,711 0.32% 15,660,818
2015-06-29 2015-06-25 4.370 3,648,981 -3,249 0.32% 15,947,284
2015-06-26 2015-06-24 4.420 3,652,230 -3,250 0.32% 16,141,331
2015-06-25 2015-06-23 4.432 3,655,480 -13,532 0.32% 16,200,696
2015-06-24 2015-06-22 4.432 3,669,012 -566,446 0.32% 16,260,669
2015-06-23 2015-06-19 4.573 4,235,458 +616,061 0.37% 19,368,122
2015-06-22 2015-06-18 4.573 3,619,397 +62,849 0.32% 16,550,966
2015-06-19 2015-06-17 4.523 3,556,548 +3,192 0.32% 16,085,336
2015-06-18 2015-06-16 4.347 3,553,356 -6,129 0.32% 15,447,652
2015-06-17 2015-06-15 4.397 3,559,485 +4,568 0.32% 15,652,674
2015-06-16 2015-06-12 4.498 3,554,917 -52,681 0.32% 15,988,885
2015-06-15 2015-06-11 4.435 3,607,598 +363,974 0.32% 15,999,841
2015-06-12 2015-06-10 4.385 3,243,624 +178,795 0.29% 14,223,053
2015-06-11 2015-06-09 4.560 3,064,829 -94,187 0.28% 13,976,612
2015-06-10 2015-06-08 4.723 3,159,016 +50,471 0.28% 14,920,640
2015-06-09 2015-06-05 4.635 3,108,545 -8,557 0.28% 14,409,641
2015-06-08 2015-06-04 4.748 3,117,102 -16,534 0.28% 14,800,776
2015-06-05 2015-06-03 4.836 3,133,636 -126,114 0.28% 15,154,099
2015-06-04 2015-06-02 4.874 3,259,750 +55,873 0.29% 15,886,498
2015-06-03 2015-06-01 4.936 3,203,877 +15,964 0.29% 15,814,895
2015-06-01 2015-05-28 4.861 3,187,913 +43,102 0.29% 15,496,458
2015-05-29 2015-05-27 5.036 3,144,811 -170,813 0.28% 15,838,530
2015-05-28 2015-05-26 4.924 3,315,624 -54,276 0.30% 16,324,959
2015-05-27 2015-05-22 4.661 3,369,900 -19,285 0.30% 15,705,589
2015-05-26 2015-05-21 4.661 3,389,185 -19,156 0.31% 15,795,468
2015-05-22 2015-05-20 4.761 3,408,341 +177,325 0.31% 16,226,352
2015-05-21 2015-05-19 4.635 3,231,016 -30,203 0.29% 14,977,354
2015-05-20 2015-05-18 4.548 3,261,219 +445,389 0.29% 14,831,356
2015-05-19 2015-05-15 4.686 2,815,830 -357,588 0.25% 13,193,873
2015-05-18 2015-05-14 4.585 3,173,418 -9,578 0.29% 14,551,328
2015-05-15 2015-05-13 4.635 3,182,996 +7,981 0.29% 14,754,758
2015-05-14 2015-05-12 4.786 3,175,015 +97,379 0.29% 15,195,095
2015-05-13 2015-05-11 4.761 3,077,636 +673,586 0.28% 14,651,940
2015-05-12 2015-05-08 4.648 2,404,050 -671,390 0.22% 11,174,077
2015-05-11 2015-05-07 4.460 3,075,440 +700,418 0.28% 13,716,760
2015-05-08 2015-05-06 4.610 2,375,022 -229,878 0.21% 10,949,889
2015-05-07 2015-05-05 4.661 2,604,900 -201,144 0.23% 12,140,268
2015-05-06 2015-05-04 4.874 2,806,044 +523,612 0.25% 13,675,347
2015-05-05 2015-04-30 4.936 2,282,432 +357,589 0.21% 11,266,482
2015-05-04 2015-04-29 4.861 1,924,843 -46,295 0.17% 9,356,670
2015-04-30 2015-04-28 4.761 1,971,138 -49,488 0.18% 9,384,149
2015-04-29 2015-04-27 4.623 2,020,626 -38,313 0.18% 9,341,284
2015-04-28 2015-04-24 4.573 2,058,939 +134,096 0.19% 9,415,223
2015-04-27 2015-04-23 4.698 1,924,843 -59,465 0.17% 9,043,173
2015-04-24 2015-04-22 4.823 1,984,308 +51,084 0.18% 9,571,149
2015-04-23 2015-04-21 4.673 1,933,224 -98,976 0.17% 9,034,108
2015-04-22 2015-04-20 4.535 2,032,200 +107,149 0.18% 9,216,569
2015-04-21 2015-04-17 4.610 1,925,051 -43,900 0.17% 8,875,326
2015-04-20 2015-04-16 4.610 1,968,951 -1,109,483 0.18% 9,077,724
2015-04-17 2015-04-15 4.473 3,078,434 +991,351 0.28% 13,768,681
2015-04-16 2015-04-14 4.723 2,087,083 +67,799 0.19% 9,857,694
2015-04-15 2015-04-13 4.949 2,019,284 +347,782 0.18% 9,992,836
2015-04-14 2015-04-10 4.335 1,671,502 +116,536 0.15% 7,245,649
2015-04-13 2015-04-09 3.946 1,554,966 -21,070 0.14% 6,136,570
2015-04-10 2015-04-08 4.084 1,576,036 +1,340,957 0.14% 6,436,918
2015-04-09 2015-04-02 3.683 235,079 -41,146 0.02% 865,875
2015-04-08 2015-04-01 3.420 276,225 -170,589 0.02% 944,757
2015-04-02 2015-03-31 3.132 446,814 -11,175 0.04% 1,399,462
2015-03-31 2015-03-27 2.957 457,989 +177,198 0.04% 1,354,133
2015-03-30 2015-03-26 2.907 280,791 +30,331 0.03% 816,141
2015-03-27 2015-03-25 2.957 250,460 -19,156 0.02% 740,533
2015-03-26 2015-03-24 3.032 269,616 +44,698 0.02% 817,439
2015-03-25 2015-03-23 3.069 224,918 -182,158 0.02% 690,374
2015-03-24 2015-03-20 3.057 407,076 -1,597 0.04% 1,244,399
2015-03-23 2015-03-19 3.032 408,673 -41,506 0.04% 1,239,041
2015-03-20 2015-03-18 3.019 450,179 -36,716 0.04% 1,359,241
2015-03-19 2015-03-17 2.969 486,895 +287,348 0.04% 1,445,699
2015-03-18 2015-03-16 2.882 199,547 -7,982 0.02% 574,999
2015-03-17 2015-03-13 2.919 207,529 -108,554 0.02% 605,800
2015-03-16 2015-03-12 2.819 316,083 +116,536 0.03% 891,000
2015-03-13 2015-03-11 2.794 199,547 -17,560 0.02% 557,499
2015-03-12 2015-03-10 2.806 217,107 +17,560 0.02% 609,279
2015-03-11 2015-03-09 2.819 199,547 -110,150 0.02% 562,499
2015-03-10 2015-03-06 2.831 309,697 +109,528 0.03% 876,879
2015-03-09 2015-03-05 2.794 200,169 -51,084 0.02% 559,237
2015-03-06 2015-03-04 2.869 251,253 +49,488 0.02% 720,844
2015-03-05 2015-03-03 2.819 201,765 -11,175 0.02% 568,752
2015-03-04 2015-03-02 2.856 212,940 -127,008 0.02% 608,256
2015-03-03 2015-02-27 2.907 339,948 +86,205 0.03% 988,086
2015-03-02 2015-02-26 2.806 253,743 -18,263 0.02% 712,092
2015-02-27 2015-02-25 2.781 272,006 +6,385 0.02% 756,529
2015-02-26 2015-02-24 2.794 265,621 -31,927 0.02% 742,098
2015-02-25 2015-02-23 2.844 297,548 -49,488 0.03% 846,208
2015-02-24 2015-02-18 2.856 347,036 +55,873 0.03% 991,297
2015-02-23 2015-02-16 2.844 291,163 -349,606 0.03% 828,050
2015-02-17 2015-02-13 2.882 640,769 -143,674 0.06% 1,846,391
2015-02-16 2015-02-12 2.907 784,443 +536,383 0.07% 2,280,046
2015-02-13 2015-02-11 2.856 248,060 +3,192 0.02% 708,575
2015-02-12 2015-02-10 2.882 244,868 +4,790 0.02% 705,593
2015-02-11 2015-02-09 2.907 240,078 +3,384 0.02% 697,806
2015-02-10 2015-02-06 2.969 236,694 +28,543 0.02% 702,797
2015-02-09 2015-02-05 2.894 208,151 -227,101 0.02% 602,400
2015-02-06 2015-02-04 2.994 435,252 +20,752 0.04% 1,303,266
2015-02-05 2015-02-03 3.082 414,500 +1,597 0.04% 1,277,479
2015-02-04 2015-02-02 3.120 412,903 -71,837 0.04% 1,288,076
2015-02-03 2015-01-30 3.232 484,740 +1,596 0.04% 1,566,833
2015-02-02 2015-01-29 3.207 483,144 +81,415 0.04% 1,549,569
2015-01-30 2015-01-28 3.270 401,729 +11,175 0.04% 1,313,615
2015-01-29 2015-01-27 3.232 390,554 +6,386 0.04% 1,262,394
2015-01-28 2015-01-26 3.232 384,168 -3,193 0.03% 1,241,753
2015-01-27 2015-01-23 3.232 387,361 +4,789 0.03% 1,252,074
2015-01-26 2015-01-22 3.195 382,572 -1,596 0.03% 1,222,215
2015-01-23 2015-01-21 3.195 384,168 +1,596 0.03% 1,227,314
2015-01-22 2015-01-20 3.132 382,572 +12,771 0.03% 1,198,250
2015-01-21 2015-01-19 3.082 369,801 -4,789 0.03% 1,139,718
2015-01-20 2015-01-16 3.220 374,590 +57,470 0.03% 1,206,101
2015-01-19 2015-01-15 3.270 317,120 -28,735 0.03% 1,036,951
2015-01-16 2015-01-14 3.132 345,855 -19,716 0.03% 1,083,249
2015-01-15 2015-01-13 3.044 365,571 +81,416 0.03% 1,112,941
2015-01-13 2015-01-09 3.107 284,155 -199,548 0.03% 882,879
2015-01-12 2015-01-08 3.057 483,703 +14,368 0.04% 1,478,641
2015-01-09 2015-01-07 3.007 469,335 +52,680 0.04% 1,411,200
2015-01-08 2015-01-06 3.019 416,655 +39,910 0.04% 1,258,021
2015-01-07 2015-01-05 3.095 376,745 +68,644 0.03% 1,165,839
2015-01-06 2015-01-02 3.220 308,101 -223,874 0.03% 992,020
2015-01-05 2014-12-31 3.107 531,975 +270,638 0.05% 1,652,864
2015-01-02 2014-12-29 3.120 261,337 -105,994 0.02% 815,257
2014-12-30 2014-12-24 3.358 367,331 -30,801 0.03% 1,233,351
2014-12-23 2014-12-19 3.571 398,132 +47,891 0.04% 1,421,563
2014-12-19 2014-12-17 3.370 350,241 +140,153 0.03% 1,180,357
2014-12-18 2014-12-16 3.395 210,088 -55,873 0.02% 713,288
2014-12-17 2014-12-15 3.458 265,961 -39,910 0.02% 919,647
2014-12-16 2014-12-12 3.445 305,871 -17,560 0.03% 1,053,817
2014-12-15 2014-12-11 3.433 323,431 -100,572 0.03% 1,110,265
2014-12-12 2014-12-10 3.458 424,003 +75,030 0.04% 1,466,129
2014-12-11 2014-12-09 3.307 348,973 +136,655 0.03% 1,154,224
2014-12-10 2014-12-08 3.395 212,318 -138,885 0.02% 720,859
2014-12-09 2014-12-05 3.483 351,203 +151,656 0.03% 1,223,199
2014-12-05 2014-12-03 3.495 199,547 -14,368 0.02% 697,499
2014-12-03 2014-12-01 3.546 213,915 -68,644 0.02% 758,441
2014-12-02 2014-11-28 3.621 282,559 +1,373 0.03% 1,023,060
2014-12-01 2014-11-27 3.608 281,186 -135,469 0.03% 1,014,566
2014-11-28 2014-11-26 3.596 416,655 +52,389 0.04% 1,498,141
2014-11-27 2014-11-25 3.558 364,266 -1,597 0.03% 1,296,078
2014-11-26 2014-11-24 3.445 365,863 +1,218 0.03% 1,260,508
2014-11-25 2014-11-21 3.520 364,645 +12,771 0.03% 1,283,722
2014-11-21 2014-11-19 3.621 351,874 -6,562 0.03% 1,274,029
2014-11-20 2014-11-18 3.658 358,436 -28,559 0.03% 1,311,260
2014-11-19 2014-11-17 3.583 386,995 +43,102 0.03% 1,386,646
2014-11-18 2014-11-14 3.708 343,893 +4,790 0.03% 1,275,291
2014-11-17 2014-11-13 3.759 339,103 +127,710 0.03% 1,274,521
2014-11-14 2014-11-12 3.784 211,393 +4,789 0.02% 799,819
2014-11-13 2014-11-11 3.658 206,604 -35,120 0.02% 755,816
2014-11-12 2014-11-10 3.558 241,724 -178,682 0.02% 860,067
2014-11-11 2014-11-07 3.370 420,406 +14,367 0.04% 1,416,823
2014-11-10 2014-11-06 3.370 406,039 +28,735 0.04% 1,368,404
2014-11-07 2014-11-05 3.295 377,304 +94,186 0.03% 1,243,201
2014-11-06 2014-11-04 3.370 283,118 +76,627 0.03% 954,144
2014-11-05 2014-11-03 3.395 206,491 -254,862 0.02% 701,075
2014-11-04 2014-10-31 3.333 461,353 +35,120 0.04% 1,537,479
2014-11-03 2014-10-30 3.307 426,233 -129,307 0.04% 1,409,760
2014-10-31 2014-10-29 3.295 555,540 +36,717 0.05% 1,830,482
2014-10-30 2014-10-28 3.195 518,823 +154,849 0.05% 1,657,501
2014-10-29 2014-10-27 3.095 363,974 +75,030 0.03% 1,126,319
2014-10-28 2014-10-24 3.182 288,944 -75,030 0.03% 919,479
2014-10-24 2014-10-22 3.232 363,974 -39,910 0.03% 1,176,479
2014-10-23 2014-10-21 3.232 403,884 +146,867 0.04% 1,305,481
2014-10-22 2014-10-20 3.245 257,017 +43,102 0.02% 833,980
2014-10-21 2014-10-17 3.358 213,915 -7,982 0.02% 718,241
2014-10-20 2014-10-16 3.282 221,897 -27,138 0.02% 728,362
2014-10-17 2014-10-15 3.320 249,035 +23,946 0.02% 826,800
2014-10-16 2014-10-14 3.345 225,089 -25,542 0.02% 752,939
2014-10-15 2014-10-13 3.358 250,631 -244,246 0.02% 841,519
2014-10-14 2014-10-10 3.345 494,877 +226,686 0.04% 1,655,399
2014-10-13 2014-10-09 3.383 268,191 -54,277 0.02% 907,198
2014-10-10 2014-10-08 3.408 322,468 +55,873 0.03% 1,098,879
2014-10-09 2014-10-07 3.458 266,595 -102,168 0.02% 921,840
2014-10-08 2014-10-06 3.445 368,763 -86,205 0.03% 1,270,499
2014-10-07 2014-10-03 3.395 454,968 +210,722 0.04% 1,544,701
2014-10-06 2014-09-30 3.470 244,246 +44,699 0.02% 847,621
2014-10-03 2014-09-29 3.546 199,547 -178,795 0.02% 707,499
2014-09-30 2014-09-26 3.571 378,342 +178,795 0.03% 1,350,902
2014-09-24 2014-09-22 3.383 199,547 -83,012 0.02% 674,999
2014-09-23 2014-09-19 3.395 282,559 +62,259 0.03% 959,340
2014-09-22 2014-09-18 3.282 220,300 +4,789 0.02% 723,119
2014-09-19 2014-09-17 3.295 215,511 +15,964 0.02% 710,100
2014-09-18 2014-09-16 3.245 199,547 -108,421 0.02% 647,499
2014-09-17 2014-09-15 3.282 307,968 +65,452 0.03% 1,010,884
2014-09-16 2014-09-12 3.307 242,516 -30,331 0.02% 802,119
2014-09-15 2014-09-11 3.320 272,847 -147,336 0.02% 905,856
2014-09-12 2014-09-10 3.320 420,183 +49,488 0.04% 1,395,014
2014-09-11 2014-09-08 3.307 370,695 +81,415 0.03% 1,226,069
2014-09-10 2014-09-05 3.307 289,280 +79,819 0.03% 956,790
2014-09-08 2014-09-04 3.295 209,461 -215,176 0.02% 690,165
2014-09-05 2014-09-03 3.320 424,637 +47,892 0.04% 1,409,802
2014-09-04 2014-09-02 3.358 376,745 +67,048 0.03% 1,264,959
2014-09-03 2014-09-01 3.358 309,697 +52,680 0.03% 1,039,839
2014-09-02 2014-08-29 3.245 257,017 +4,789 0.02% 833,980
2014-09-01 2014-08-28 3.257 252,228 +52,681 0.02% 821,601
2014-08-28 2014-08-26 3.032 199,547 -17,560 0.02% 604,999
2014-08-27 2014-08-25 3.082 217,107 +17,560 0.02% 669,119
2014-08-21 2014-08-19 3.057 199,547 -11,734 0.02% 609,999
2014-08-20 2014-08-18 3.032 211,281 +10,042 0.02% 640,575
2014-08-19 2014-08-15 3.032 201,239 -6,386 0.02% 610,129
2014-08-18 2014-08-14 3.107 207,625 -10,344 0.02% 645,098
2014-08-15 2014-08-13 3.032 217,969 -221,131 0.02% 660,852
2014-08-14 2014-08-12 3.057 439,100 +31,928 0.04% 1,342,294
2014-08-13 2014-08-11 3.132 407,172 -46,295 0.04% 1,275,299
2014-08-12 2014-08-08 3.019 453,467 +83,012 0.04% 1,369,169
2014-08-11 2014-08-07 3.069 370,455 -89,398 0.03% 1,137,093
2014-08-08 2014-08-06 3.057 459,853 +55,874 0.04% 1,405,734
2014-08-07 2014-08-05 2.994 403,979 -22,350 0.04% 1,209,626
2014-08-06 2014-08-04 2.969 426,329 +137,289 0.04% 1,265,865
2014-08-05 2014-08-01 2.982 289,040 -126,114 0.03% 861,845
2014-08-04 2014-07-31 3.057 415,154 +193,162 0.04% 1,269,093
2014-08-01 2014-07-30 2.994 221,992 -44,699 0.02% 664,706
2014-07-31 2014-07-29 3.057 266,691 -149,964 0.02% 815,253
2014-07-30 2014-07-28 3.069 416,655 +20,753 0.04% 1,278,901
2014-07-29 2014-07-25 3.069 395,902 +132,500 0.04% 1,215,201
2014-07-28 2014-07-24 3.132 263,402 +63,855 0.02% 824,999
2014-07-23 2014-07-21 3.095 199,547 -4,789 0.02% 617,499
2014-07-22 2014-07-18 2.994 204,336 +4,789 0.02% 611,839
2014-07-21 2014-07-17 3.069 199,547 -51,084 0.02% 612,499
2014-07-18 2014-07-16 3.057 250,631 +19,156 0.02% 766,159
2014-07-17 2014-07-15 2.694 231,475 -20,753 0.02% 623,501
2014-07-16 2014-07-14 2.681 252,228 +20,753 0.02% 676,241
2014-07-10 2014-07-08 2.706 231,475 -4,789 0.02% 626,401
2014-07-09 2014-07-07 2.631 236,264 -75,030 0.02% 621,600
2014-07-08 2014-07-04 2.606 311,294 +111,747 0.03% 811,201
2014-07-07 2014-07-03 2.581 199,547 -60,663 0.02% 514,999
2014-07-04 2014-07-02 2.656 260,210 +60,663 0.02% 691,121
2014-07-02 2014-06-27 2.618 199,547 -14,368 0.02% 522,499
2014-06-30 2014-06-26 2.568 213,915 -51,084 0.02% 549,401
2014-06-27 2014-06-25 2.543 264,999 +65,452 0.02% 673,961
2014-06-25 2014-06-23 2.556 199,547 -25,542 0.02% 509,999
2014-06-24 2014-06-20 2.654 225,089 -4,789 0.02% 597,367
2014-06-23 2014-06-19 2.641 229,878 -7,643 0.02% 607,115
2014-06-20 2014-06-18 2.680 237,521 -24,839 0.02% 636,481
2014-06-19 2014-06-17 2.641 262,360 -32,600 0.02% 692,901
2014-06-18 2014-06-16 2.705 294,960 -6,210 0.03% 797,999
2014-06-17 2014-06-13 2.654 301,170 -6,210 0.03% 799,280
2014-06-16 2014-06-12 2.641 307,380 -40,363 0.03% 811,800
2014-06-13 2014-06-11 2.641 347,743 +7,762 0.03% 918,400
2014-06-12 2014-06-10 2.628 339,981 +63,650 0.03% 893,521
2014-06-11 2014-06-09 2.680 276,331 +31,048 0.03% 740,479
2014-06-10 2014-06-06 2.680 245,283 +29,496 0.02% 657,280
2014-06-09 2014-06-05 2.693 215,787 +21,734 0.02% 581,020
2014-06-05 2014-06-03 2.525 194,053 -3,105 0.02% 490,000
2014-06-04 2014-05-30 2.474 197,158 -29,496 0.02% 487,681
2014-06-03 2014-05-29 2.435 226,654 +4,657 0.02% 551,880
2014-05-30 2014-05-28 2.461 221,997 -12,419 0.02% 546,261
2014-05-29 2014-05-27 2.383 234,416 -29,496 0.02% 558,700
2014-05-28 2014-05-26 2.383 263,912 +43,468 0.02% 629,000
2014-05-27 2014-05-23 2.383 220,444 +9,314 0.02% 525,400
2014-05-26 2014-05-22 2.370 211,130 -38,810 0.02% 500,481
2014-05-23 2014-05-21 2.280 249,940 +55,887 0.02% 569,940
2014-05-22 2014-05-20 2.203 194,053 -20,181 0.02% 427,500
2014-05-21 2014-05-19 2.203 214,234 -4,658 0.02% 471,959
2014-05-20 2014-05-16 2.190 218,892 -4,657 0.02% 479,401
2014-05-16 2014-05-14 2.242 223,549 +24,839 0.02% 501,120
2014-05-15 2014-05-13 2.190 198,710 -15,524 0.02% 435,200
2014-05-14 2014-05-12 2.203 214,234 +1,552 0.02% 471,959
2014-05-13 2014-05-09 2.177 212,682 -4,657 0.02% 463,060
2014-05-12 2014-05-08 2.216 217,339 +20,181 0.02% 481,599
2014-05-09 2014-05-07 2.383 197,158 -10,867 0.02% 469,901
2014-05-08 2014-05-05 2.370 208,025 +13,972 0.02% 493,121
2014-05-07 2014-05-02 2.345 194,053 -63,649 0.02% 455,000
2014-05-05 2014-04-30 2.422 257,702 -46,573 0.02% 624,159
2014-05-02 2014-04-29 2.435 304,275 +58,992 0.03% 740,880
2014-04-30 2014-04-28 2.461 245,283 +46,573 0.02% 603,560
2014-04-29 2014-04-25 2.641 198,710 -37,258 0.02% 524,800
2014-04-28 2014-04-24 2.757 235,968 +9,314 0.02% 650,559
2014-04-25 2014-04-23 2.705 226,654 -79,173 0.02% 613,201
2014-04-24 2014-04-22 2.731 305,827 +40,363 0.03% 835,279
2014-04-23 2014-04-17 2.731 265,464 -150,779 0.02% 725,039
2014-04-22 2014-04-16 2.783 416,243 -58,992 0.04% 1,158,299
2014-04-17 2014-04-15 2.783 475,235 -21,734 0.04% 1,322,458
2014-04-16 2014-04-14 2.744 496,969 -121,089 0.05% 1,363,731
2014-04-15 2014-04-11 2.809 618,058 +83,831 0.06% 1,735,823
2014-04-14 2014-04-10 2.718 534,227 +194,053 0.05% 1,452,206
2014-04-11 2014-04-09 2.744 340,174 +55,887 0.03% 933,470
2014-04-10 2014-04-08 2.667 284,287 +57,440 0.03% 758,136
2014-04-09 2014-04-07 2.641 226,847 -18,629 0.02% 599,110
2014-04-08 2014-04-04 2.705 245,476 -84,871 0.02% 664,122
2014-04-07 2014-04-03 2.770 330,347 +46,060 0.03% 915,016
2014-04-04 2014-04-02 2.577 284,287 -75,055 0.03% 732,499
2014-04-03 2014-04-01 2.577 359,342 -225,988 0.03% 925,887
2014-04-02 2014-03-31 2.538 585,330 -366,372 0.05% 1,485,549
2014-04-01 2014-03-28 2.577 951,702 +121,089 0.09% 2,452,171
2014-03-31 2014-03-27 2.551 830,613 +15,524 0.08% 2,118,770
2014-03-28 2014-03-26 2.577 815,089 +240,626 0.08% 2,100,172
2014-03-27 2014-03-25 2.667 574,463 -135,665 0.05% 1,531,977
2014-03-26 2014-03-24 2.718 710,128 +125,746 0.07% 1,930,363
2014-03-25 2014-03-21 2.718 584,382 +229,819 0.05% 1,588,544
2014-03-24 2014-03-20 2.796 354,563 +127,299 0.03% 991,227
2014-03-21 2014-03-19 2.860 227,264 -139,262 0.02% 649,985
2014-03-20 2014-03-18 2.873 366,526 +62,097 0.03% 1,053,003
2014-03-19 2014-03-17 2.873 304,429 +86,936 0.03% 874,603
2014-03-18 2014-03-14 2.937 217,493 -176,753 0.02% 638,852
2014-03-17 2014-03-13 2.976 394,246 +94,698 0.04% 1,173,273
2014-03-14 2014-03-12 2.989 299,548 +69,859 0.03% 895,312
2014-03-13 2014-03-11 3.079 229,689 -200,581 0.02% 707,226
2014-03-12 2014-03-10 2.963 430,270 +122,642 0.04% 1,274,937
2014-03-11 2014-03-07 2.963 307,628 -41,916 0.03% 911,535
2014-03-10 2014-03-06 3.015 349,544 +24,839 0.03% 1,053,750
2014-03-07 2014-03-05 3.002 324,705 +37,258 0.03% 974,686
2014-03-06 2014-03-04 2.989 287,447 +34,154 0.03% 859,143
2014-03-05 2014-03-03 2.976 253,293 +40,363 0.02% 753,798
2014-03-04 2014-02-28 2.937 212,930 -2,857 0.02% 625,448
2014-03-03 2014-02-27 3.002 215,787 +6,210 0.02% 647,740
2014-02-28 2014-02-26 3.066 209,577 +4,657 0.02% 642,600
2014-02-27 2014-02-25 3.053 204,920 -26,391 0.02% 625,680
2014-02-26 2014-02-24 3.092 231,311 -29,496 0.02% 715,200
2014-02-25 2014-02-21 3.131 260,807 -85,383 0.02% 816,480
2014-02-24 2014-02-20 3.221 346,190 +6,209 0.03% 1,114,999
2014-02-21 2014-02-19 3.092 339,981 -312,037 0.03% 1,051,201
2014-02-20 2014-02-18 3.015 652,018 -487,461 0.06% 1,965,601
2014-02-19 2014-02-17 3.079 1,139,479 -3,105 0.11% 3,508,521
2014-02-18 2014-02-14 3.118 1,142,584 +24,839 0.11% 3,562,241
2014-02-17 2014-02-13 3.105 1,117,745 -254,597 0.10% 3,470,401
2014-02-14 2014-02-12 3.169 1,372,342 +20,181 0.13% 4,349,279
2014-02-13 2014-02-11 3.053 1,352,161 -69,859 0.13% 4,128,541
2014-02-12 2014-02-10 3.015 1,422,020 -152,137 0.13% 4,286,881
2014-02-11 2014-02-07 2.963 1,574,157 -357,058 0.15% 4,664,399
2014-02-10 2014-02-06 2.873 1,931,215 +94,698 0.18% 5,548,241
2014-02-07 2014-02-05 2.847 1,836,517 -9,875 0.17% 5,228,861
2014-02-06 2014-02-04 2.912 1,846,392 -542,572 0.17% 5,375,912
2014-02-05 2014-01-30 3.066 2,388,964 -279,436 0.22% 7,324,979
2014-02-04 2014-01-28 3.066 2,668,400 -467,806 0.25% 8,181,779
2014-01-29 2014-01-27 3.028 3,136,206 -361,714 0.29% 9,494,941
2014-01-28 2014-01-24 3.182 3,497,920 -237,987 0.32% 11,130,807
2014-01-27 2014-01-23 3.285 3,735,907 +232,864 0.35% 12,273,151
2014-01-24 2014-01-22 3.272 3,503,043 -14,748 0.32% 11,463,019
2014-01-23 2014-01-21 3.350 3,517,791 +45,020 0.33% 11,783,199
2014-01-22 2014-01-20 3.285 3,472,771 -1,114,640 0.32% 11,408,700
2014-01-21 2014-01-17 3.440 4,587,411 +27,944 0.42% 15,779,700
2014-01-17 2014-01-15 3.478 4,559,467 -139,718 0.42% 15,859,799
2014-01-16 2014-01-14 3.440 4,699,185 +114,879 0.44% 16,164,179
2014-01-15 2014-01-13 3.375 4,584,306 -26,469 0.42% 15,473,720
2014-01-14 2014-01-10 3.388 4,610,775 +51,305 0.43% 15,622,463
2014-01-13 2014-01-09 3.427 4,559,470 +3 0.42% 15,624,849
2014-01-09 2014-01-07 3.453 4,559,467 -133,509 0.42% 15,742,319
2014-01-08 2014-01-06 3.491 4,692,976 -37,258 0.43% 16,384,661
2014-01-07 2014-01-03 3.517 4,730,234 +72,964 0.44% 16,636,620
2014-01-06 2014-01-02 3.311 4,657,270 -9,662 0.43% 15,420,000
2014-01-03 2013-12-31 3.401 4,666,932 -26,044 0.43% 15,872,862
2014-01-02 2013-12-27 3.066 4,692,976 -218,746 0.43% 14,389,481
2013-12-30 2013-12-24 3.092 4,911,722 +34,008 0.45% 15,186,750
2013-12-27 2013-12-20 3.028 4,877,714 +105,634 0.45% 14,767,400
2013-12-23 2013-12-19 3.247 4,772,080 +15,485 0.44% 15,492,735
2013-12-18 2013-12-16 3.208 4,756,595 -42,613 0.44% 15,258,623
2013-12-17 2013-12-13 3.247 4,799,208 +26,391 0.44% 15,580,807
2013-12-16 2013-12-12 3.169 4,772,817 -171,651 0.44% 15,126,196
2013-12-13 2013-12-11 3.195 4,944,468 +197,157 0.46% 15,797,599
2013-12-12 2013-12-10 3.311 4,747,311 +735,849 0.44% 15,718,121
2013-12-11 2013-12-09 3.247 4,011,462 +388,106 0.37% 13,023,360
2013-12-10 2013-12-06 3.298 3,623,356 -41,915 0.34% 11,950,080
2013-12-09 2013-12-05 3.298 3,665,271 +164,556 0.34% 12,088,318
2013-12-06 2013-12-04 3.350 3,500,715 -37,258 0.32% 11,726,001
2013-12-05 2013-12-03 3.182 3,537,973 +2,255,671 0.33% 11,258,261
2013-12-04 2013-12-02 3.208 1,282,302 -24,183 0.12% 4,113,481
2013-12-03 2013-11-29 3.259 1,306,485 +17,076 0.12% 4,258,384
2013-12-02 2013-11-28 3.169 1,289,409 +231,311 0.12% 4,086,445
2013-11-29 2013-11-27 3.131 1,058,098 +429,475 0.10% 3,312,470
2013-11-28 2013-11-26 2.899 628,623 +175,424 0.06% 1,822,186
2013-11-27 2013-11-25 2.873 453,199 -7,762 0.04% 1,302,008
2013-11-25 2013-11-21 2.899 460,961 +10,867 0.04% 1,336,185
2013-11-22 2013-11-20 2.860 450,094 -55,996 0.04% 1,287,289
2013-11-20 2013-11-18 2.860 506,090 +38,811 0.05% 1,447,440
2013-11-19 2013-11-15 2.809 467,279 -355,505 0.04% 1,312,359
2013-11-18 2013-11-14 2.821 822,784 -27,944 0.08% 2,321,399
2013-11-15 2013-11-13 2.628 850,728 +246,835 0.08% 2,235,840
2013-11-14 2013-11-12 2.667 603,893 +147,481 0.06% 1,610,461
2013-11-13 2013-11-11 2.809 456,412 -46,288 0.04% 1,281,839
2013-11-12 2013-11-08 2.899 502,700 -484,356 0.05% 1,457,173
2013-11-11 2013-11-07 2.809 987,056 -166,687 0.09% 2,772,159
2013-11-08 2013-11-06 2.924 1,153,743 +125,746 0.11% 3,374,075
2013-11-07 2013-11-05 2.847 1,027,997 -27,121 0.10% 2,926,874
2013-11-06 2013-11-04 2.834 1,055,118 -437,718 0.10% 2,990,498
2013-11-05 2013-11-01 2.564 1,492,836 +417,602 0.14% 3,827,234
2013-11-04 2013-10-31 2.409 1,075,234 +48,125 0.10% 2,590,386
2013-11-01 2013-10-30 2.486 1,027,109 -31,048 0.10% 2,553,840
2013-10-31 2013-10-29 2.474 1,058,157 -26,392 0.10% 2,617,406
2013-10-30 2013-10-28 2.319 1,084,549 -153,561 0.10% 2,515,020
2013-10-29 2013-10-25 2.306 1,238,110 -41,916 0.11% 2,855,171
2013-10-28 2013-10-24 2.448 1,280,026 -24,839 0.12% 3,133,230
2013-10-25 2013-10-23 2.255 1,304,865 -52,782 0.12% 2,941,870
2013-10-24 2013-10-22 2.370 1,357,647 +72,964 0.13% 3,218,285
2013-10-23 2013-10-21 2.319 1,284,683 -228,079 0.12% 2,979,122
2013-10-22 2013-10-18 2.358 1,512,762 +116,432 0.14% 3,566,494
2013-10-21 2013-10-17 2.370 1,396,330 -276,332 0.13% 3,309,983
2013-10-18 2013-10-16 2.332 1,672,662 +86,936 0.15% 3,900,377
2013-10-17 2013-10-15 2.306 1,585,726 +111,775 0.15% 3,656,798
2013-10-16 2013-10-11 2.306 1,473,951 -139,638 0.14% 3,399,037
2013-10-15 2013-10-10 2.023 1,613,589 +71,412 0.15% 3,263,716
2013-10-11 2013-10-09 1.971 1,542,177 +74,516 0.14% 3,039,803
2013-10-10 2013-10-08 2.010 1,467,661 -62,097 0.14% 2,949,648
2013-10-09 2013-10-07 2.010 1,529,758 -143,754 0.14% 3,074,448
2013-10-08 2013-10-04 1.817 1,673,512 +43,468 0.15% 3,039,959
2013-10-07 2013-10-03 1.791 1,630,044 +38,810 0.15% 2,918,999
2013-10-04 2013-10-02 1.804 1,591,234 +10,867 0.15% 2,870,000
2013-10-03 2013-09-30 1.791 1,580,367 +6,210 0.15% 2,830,040
2013-09-27 2013-09-25 1.829 1,574,157 +20,181 0.15% 2,879,760
2013-09-26 2013-09-24 1.765 1,553,976 +12,420 0.14% 2,742,740
2013-09-25 2013-09-23 1.791 1,541,556 +9,314 0.14% 2,760,539
2013-09-24 2013-09-19 1.726 1,532,242 +29,496 0.14% 2,645,160
2013-09-23 2013-09-18 1.778 1,502,746 +3,105 0.14% 2,671,680
2013-09-19 2013-09-17 1.765 1,499,641 +34,153 0.14% 2,646,840
2013-09-18 2013-09-16 1.817 1,465,488 +26,749 0.14% 2,662,081
2013-09-17 2013-09-13 1.817 1,438,739 -109,555 0.13% 2,613,491
2013-09-16 2013-09-12 1.791 1,548,294 -375,159 0.14% 2,772,605
2013-09-13 2013-09-11 1.804 1,923,453 +13,972 0.18% 3,469,201
2013-09-12 2013-09-10 1.778 1,909,481 +68,307 0.18% 3,394,801
2013-09-11 2013-09-09 1.804 1,841,174 +17,077 0.17% 3,320,800
2013-09-10 2013-09-06 1.804 1,824,097 +83,830 0.17% 3,289,999
2013-09-09 2013-09-05 1.713 1,740,267 +31,049 0.16% 2,981,861
2013-09-06 2013-09-04 1.726 1,709,218 -4,657 0.16% 2,950,680
2013-09-05 2013-09-03 1.739 1,713,875 +9,314 0.16% 2,980,799
2013-09-04 2013-09-02 1.713 1,704,561 +51,230 0.16% 2,920,680
2013-09-03 2013-08-30 1.752 1,653,331 +40,363 0.15% 2,896,800
2013-09-02 2013-08-29 1.765 1,612,968 +29,496 0.15% 2,846,860
2013-08-30 2013-08-28 1.778 1,583,472 -1,552 0.15% 2,815,200
2013-08-29 2013-08-27 1.765 1,585,024 +37,258 0.15% 2,797,540
2013-08-28 2013-08-26 1.739 1,547,766 +3,105 0.14% 2,691,900
2013-08-27 2013-08-23 1.675 1,544,661 -13,972 0.14% 2,587,000
2013-08-26 2013-08-22 1.675 1,558,633 +17,077 0.14% 2,610,400
2013-08-23 2013-08-21 1.649 1,541,556 +6,209 0.14% 2,542,079
2013-08-22 2013-08-20 1.662 1,535,347 -21,227 0.14% 2,551,621
2013-08-21 2013-08-19 1.688 1,556,574 -60,544 0.14% 2,627,005
2013-08-20 2013-08-16 1.713 1,617,118 +38,810 0.15% 2,770,851
2013-08-19 2013-08-15 1.701 1,578,308 -1,389,061 0.15% 2,684,019
2013-08-16 2013-08-13 1.713 2,967,369 +40,363 0.27% 5,084,439
2013-08-15 2013-08-12 1.701 2,927,006 +57,440 0.27% 4,977,570
2013-08-13 2013-08-09 1.636 2,869,566 -45,020 0.27% 4,695,045
2013-08-12 2013-08-08 1.585 2,914,586 -57,440 0.27% 4,618,509
2013-08-06 2013-08-02 1.585 2,972,026 -7,762 0.28% 4,709,530
2013-08-05 2013-08-01 1.585 2,979,788 -467,280 0.28% 4,721,830
2013-08-02 2013-07-31 1.610 3,447,068 -20,181 0.32% 5,551,108
2013-08-01 2013-07-30 1.610 3,467,249 -4,657 0.32% 5,583,607
2013-07-31 2013-07-29 1.598 3,471,906 +23,286 0.32% 5,546,378
2013-07-30 2013-07-26 1.623 3,448,620 +31,049 0.32% 5,598,036
2013-07-29 2013-07-25 1.662 3,417,571 +29,492 0.32% 5,679,722
2013-07-26 2013-07-24 1.662 3,388,079 +34,153 0.31% 5,630,709
2013-07-23 2013-07-19 1.610 3,353,926 +9,315 0.31% 5,401,114
2013-07-19 2013-07-17 1.623 3,344,611 +3,104 0.31% 5,429,202
2013-07-17 2013-07-15 1.649 3,341,507 -389,658 0.31% 5,510,261
2013-07-15 2013-07-11 1.610 3,731,165 +4,657 0.35% 6,008,614
2013-07-12 2013-07-10 1.559 3,726,508 -4,657 0.35% 5,809,079
2013-07-11 2013-07-09 1.546 3,731,165 +1,553 0.35% 5,768,269
2013-07-10 2013-07-08 1.559 3,729,612 +35,705 0.35% 5,813,917
2013-07-09 2013-07-05 1.546 3,693,907 +32,601 0.34% 5,710,670
2013-07-08 2013-07-04 1.507 3,661,306 +10,867 0.34% 5,518,763
2013-07-05 2013-07-03 1.482 3,650,439 -198,706 0.34% 5,408,325
2013-07-04 2013-07-02 1.520 3,849,145 -41,916 0.36% 5,851,485
2013-07-03 2013-06-28 1.520 3,891,061 -7,762 0.36% 5,915,206
2013-07-02 2013-06-27 1.494 3,898,823 +24,839 0.36% 5,826,548
2013-06-28 2013-06-26 1.507 3,873,984 +13,972 0.36% 5,839,337
2013-06-27 2013-06-25 1.520 3,860,012 +26,391 0.36% 5,868,005
2013-06-26 2013-06-24 1.596 3,833,621 -27,944 0.35% 6,119,373
2013-06-25 2013-06-21 1.636 3,861,565 +135,139 0.36% 6,318,077
2013-06-21 2013-06-19 1.663 3,726,426 -9,021 0.36% 6,196,108
2013-06-20 2013-06-18 1.689 3,735,447 -13,532 0.36% 6,310,485
2013-06-19 2013-06-17 1.689 3,748,979 +9,022 0.36% 6,333,346
2013-06-17 2013-06-13 1.649 3,739,957 -24,057 0.36% 6,168,858
2013-06-14 2013-06-11 1.703 3,764,014 -150 0.36% 6,408,814
2013-06-13 2013-06-10 1.756 3,764,164 +31,574 0.36% 6,609,353
2013-06-11 2013-06-07 1.769 3,732,590 +1,503 0.36% 6,603,564
2013-06-10 2013-06-06 1.743 3,731,087 -1,503 0.36% 6,501,643
2013-06-07 2013-06-05 1.756 3,732,590 -144,339 0.36% 6,553,913
2013-06-06 2013-06-04 1.796 3,876,929 -28,568 0.37% 6,962,065
2013-06-05 2013-06-03 1.809 3,905,497 -4,510 0.37% 7,065,318
2013-06-04 2013-05-31 1.836 3,910,007 +156,367 0.37% 7,177,498
2013-05-31 2013-05-29 1.729 3,753,640 +9,022 0.36% 6,491,012
2013-05-30 2013-05-28 1.703 3,744,618 +12,028 0.36% 6,375,789
2013-05-29 2013-05-27 1.703 3,732,590 -7,518 0.36% 6,355,310
2013-05-27 2013-05-23 1.676 3,740,108 -13,532 0.36% 6,268,609
2013-05-24 2013-05-22 1.729 3,753,640 +13,532 0.36% 6,491,012
2013-05-23 2013-05-21 1.729 3,740,108 -33,078 0.36% 6,467,612
2013-05-22 2013-05-20 1.743 3,773,186 -46,609 0.36% 6,575,003
2013-05-21 2013-05-16 1.756 3,819,795 +66,155 0.37% 6,707,033
2013-05-20 2013-05-15 1.676 3,753,640 +1,504 0.36% 6,291,289
2013-05-16 2013-05-14 1.676 3,752,136 +326,267 0.36% 6,288,768
2013-05-14 2013-05-10 1.729 3,425,869 -4,511 0.33% 5,924,212
2013-05-13 2013-05-09 1.729 3,430,380 +78,184 0.33% 5,932,012
2013-05-10 2013-05-08 1.729 3,352,196 +120,283 0.32% 5,796,812
2013-05-09 2013-05-07 1.716 3,231,913 +263,119 0.31% 5,545,821
2013-05-08 2013-05-06 1.689 2,968,794 +177,417 0.28% 5,015,339
2013-05-02 2013-04-29 1.636 2,791,377 -12,029 0.27% 4,567,095
2013-04-30 2013-04-26 1.663 2,803,406 -3,007 0.27% 4,661,358
2013-04-29 2013-04-25 1.649 2,806,413 -70,666 0.27% 4,629,027
2013-04-25 2013-04-23 1.663 2,877,079 +12,029 0.28% 4,783,858
2013-04-24 2013-04-22 1.663 2,865,050 +36,084 0.27% 4,763,857
2013-04-23 2013-04-19 1.636 2,828,966 +18,043 0.27% 4,628,596
2013-04-22 2013-04-18 1.610 2,810,923 +19,546 0.27% 4,524,294
2013-04-11 2013-04-09 1.570 2,791,377 -39,092 0.27% 4,381,441
2013-04-10 2013-04-08 1.570 2,830,469 +39,092 0.27% 4,442,801
2013-04-09 2013-04-05 1.570 2,791,377 -10,525 0.27% 4,381,441
2013-04-08 2013-04-03 1.676 2,801,902 -19,546 0.27% 4,696,128
2013-04-05 2013-04-02 1.689 2,821,448 +30,071 0.27% 4,766,419
2013-04-02 2013-03-27 1.822 2,791,377 -25,560 0.27% 5,086,927
2013-03-27 2013-03-25 1.769 2,816,937 +25,560 0.27% 4,983,624
2013-03-25 2013-03-21 1.822 2,791,377 -24,057 0.27% 5,086,927
2013-03-22 2013-03-20 1.796 2,815,434 +21,050 0.27% 5,055,866
2013-03-21 2013-03-19 1.756 2,794,384 -40,596 0.27% 4,906,553
2013-03-20 2013-03-18 1.729 2,834,980 +202,977 0.27% 4,902,412
2013-03-19 2013-03-15 1.782 2,632,003 +587,953 0.25% 4,691,456
2013-03-15 2013-03-13 1.796 2,044,050 +1,504 0.20% 3,670,640
2013-03-14 2013-03-12 1.836 2,042,546 -24,057 0.20% 3,749,449
2013-03-13 2013-03-11 1.836 2,066,603 -1,503 0.20% 3,793,609
2013-03-12 2013-03-08 1.849 2,068,106 +33,077 0.20% 3,823,878
2013-03-08 2013-03-06 1.862 2,035,029 -12,028 0.19% 3,789,790
2013-03-07 2013-03-05 1.849 2,047,057 +12,028 0.20% 3,784,959
2013-03-06 2013-03-04 1.822 2,035,029 -6,014 0.19% 3,708,580
2013-03-05 2013-03-01 1.876 2,041,043 -42,099 0.20% 3,828,139
2013-03-04 2013-02-28 1.849 2,083,142 +16,539 0.20% 3,851,680
2013-02-28 2013-02-26 1.809 2,066,603 -4,510 0.20% 3,738,630
2013-02-26 2013-02-22 1.822 2,071,113 +36,084 0.20% 3,774,338
2013-02-20 2013-02-18 1.902 2,035,029 -7,517 0.19% 3,870,999
2013-02-18 2013-02-14 1.902 2,042,546 +7,517 0.20% 3,885,298
2013-02-14 2013-02-07 1.902 2,035,029 -91,715 0.19% 3,870,999
2013-02-08 2013-02-06 1.929 2,126,744 -7,518 0.20% 4,102,038
2013-02-07 2013-02-05 1.876 2,134,262 -6,014 0.20% 4,002,979
2013-02-06 2013-02-04 1.902 2,140,276 -81,191 0.20% 4,071,199
2013-02-04 2013-01-31 1.889 2,221,467 +21,050 0.21% 4,196,089
2013-02-01 2013-01-30 1.902 2,200,417 +114,268 0.21% 4,185,598
2013-01-31 2013-01-29 1.862 2,086,149 -187,988 0.20% 3,884,989
2013-01-30 2013-01-28 1.929 2,274,137 +201,473 0.22% 4,386,328
2013-01-25 2013-01-23 2.022 2,072,664 -126,296 0.20% 4,190,723
2013-01-23 2013-01-21 2.009 2,198,960 -76,681 0.21% 4,416,831
2013-01-22 2013-01-18 2.009 2,275,641 +76,681 0.22% 4,570,852
2013-01-17 2013-01-15 1.942 2,198,960 -51,121 0.21% 4,270,578
2013-01-16 2013-01-14 2.009 2,250,081 +51,121 0.22% 4,519,512
2013-01-09 2013-01-07 2.035 2,198,960 +87,205 0.21% 4,475,332
2013-01-08 2013-01-04 2.049 2,111,755 +78,183 0.20% 4,325,942
2013-01-07 2013-01-03 2.062 2,033,572 -580,364 0.19% 4,192,835
2013-01-04 2013-01-02 2.049 2,613,936 +360,172 0.25% 5,354,663
2013-01-03 2012-12-31 1.969 2,253,764 +159,374 0.22% 4,436,971
2013-01-02 2012-12-27 1.982 2,094,390 +7,518 0.20% 4,151,072
2012-12-28 2012-12-24 1.915 2,086,872 +15,035 0.20% 3,997,374
2012-12-20 2012-12-18 1.756 2,071,837 +27,064 0.20% 3,637,860
2012-12-17 2012-12-13 1.782 2,044,773 -25,560 0.20% 3,644,738
2012-12-13 2012-12-11 1.729 2,070,333 +25,560 0.20% 3,580,140
2012-12-12 2012-12-10 1.756 2,044,773 -34,581 0.20% 3,590,339
2012-12-11 2012-12-07 1.769 2,079,354 +34,581 0.20% 3,678,718
2012-12-10 2012-12-06 1.756 2,044,773 -52,624 0.20% 3,590,339
2012-12-07 2012-12-05 1.782 2,097,397 +1,504 0.20% 3,738,539
2012-12-06 2012-12-04 1.756 2,095,893 -4,511 0.20% 3,680,099
2012-12-05 2012-12-03 1.756 2,100,404 -3,007 0.20% 3,688,020
2012-12-03 2012-11-29 1.836 2,103,411 +52,624 0.20% 3,861,177
2012-11-30 2012-11-28 1.756 2,050,787 +6,014 0.20% 3,600,899
2012-11-28 2012-11-26 1.782 2,044,773 -25,560 0.20% 3,644,738
2012-11-27 2012-11-23 1.809 2,070,333 +242,069 0.20% 3,745,377
2012-11-26 2012-11-22 1.769 1,828,264 -24 0.17% 3,234,499
2012-11-23 2012-11-21 1.796 1,828,288 -16,539 0.17% 3,283,181
2012-11-22 2012-11-20 1.836 1,844,827 -24,056 0.18% 3,386,501
2012-11-21 2012-11-19 1.836 1,868,883 +40,595 0.18% 3,430,660
2012-11-19 2012-11-15 1.743 1,828,288 -60,141 0.17% 3,185,902
2012-11-16 2012-11-14 1.769 1,888,429 +69,162 0.18% 3,340,941
2012-11-13 2012-11-09 1.676 1,819,267 -37,588 0.17% 3,049,183
2012-11-12 2012-11-08 1.729 1,856,855 -75,177 0.18% 3,210,982
2012-11-09 2012-11-07 1.743 1,932,032 -159,375 0.18% 3,366,682
2012-11-08 2012-11-06 1.663 2,091,407 -36,084 0.20% 3,477,483
2012-11-07 2012-11-05 1.649 2,127,491 +88,708 0.20% 3,509,182
2012-11-02 2012-10-31 1.596 2,038,783 -9,021 0.19% 3,254,383
2012-11-01 2012-10-30 1.596 2,047,804 +9,021 0.20% 3,268,783
2012-10-30 2012-10-26 1.556 2,038,783 -4,510 0.19% 3,173,024
2012-10-29 2012-10-25 1.596 2,043,293 -33,078 0.20% 3,261,582
2012-10-25 2012-10-22 1.543 2,076,371 +30,070 0.20% 3,203,903
2012-10-24 2012-10-19 1.503 2,046,301 -19,545 0.20% 3,075,845
2012-10-22 2012-10-18 1.530 2,065,846 +18,042 0.20% 3,160,183
2012-10-19 2012-10-17 1.490 2,047,804 +9,021 0.20% 3,050,864
2012-10-16 2012-10-12 1.463 2,038,783 -9,021 0.19% 2,983,185
2012-10-10 2012-10-08 1.450 2,047,804 -31,574 0.20% 2,969,145
2012-10-09 2012-10-05 1.490 2,079,378 -52,624 0.20% 3,097,904
2012-10-08 2012-10-04 1.437 2,132,002 -34,581 0.20% 3,062,865
2012-10-05 2012-10-03 1.423 2,166,583 +66,155 0.21% 3,083,725
2012-10-04 2012-09-28 1.397 2,100,428 +1,504 0.20% 2,933,686
2012-09-27 2012-09-25 1.397 2,098,924 -106,075 0.20% 2,931,585
2012-09-21 2012-09-19 1.370 2,204,999 +40,596 0.21% 3,021,079
2012-09-19 2012-09-17 1.383 2,164,403 -28,567 0.21% 2,994,249
2012-09-14 2012-09-12 1.397 2,192,970 +49,616 0.21% 3,062,940
2012-09-11 2012-09-07 1.410 2,143,354 +28,567 0.20% 3,022,152
2012-09-10 2012-09-06 1.344 2,114,787 -12,028 0.20% 2,841,217
2012-09-07 2012-09-05 1.357 2,126,815 +40,596 0.20% 2,885,668
2012-09-06 2012-09-04 1.344 2,086,219 +4,510 0.20% 2,802,836
2012-08-13 2012-08-09 1.370 2,081,709 -19,546 0.20% 2,852,159
2012-08-10 2012-08-08 1.383 2,101,255 +12,029 0.20% 2,906,890
2012-08-02 2012-07-31 1.357 2,089,226 +15,035 0.20% 2,834,667
2012-07-24 2012-07-20 1.344 2,074,191 -12,028 0.20% 2,786,677
2012-07-19 2012-07-17 1.357 2,086,219 -1,504 0.20% 2,830,587
2012-07-11 2012-07-09 1.357 2,087,723 +1,504 0.20% 2,832,628
2012-07-05 2012-07-03 1.383 2,086,219 +9,021 0.20% 2,886,089
2012-07-04 2012-06-29 1.370 2,077,198 +1,503 0.20% 2,845,978
2012-07-03 2012-06-28 1.370 2,075,695 -16,539 0.20% 2,843,919
2012-06-28 2012-06-26 1.410 2,092,234 -3,007 0.20% 2,950,072
2012-06-22 2012-06-20 1.437 2,095,241 +22,553 0.20% 3,010,053
2012-06-20 2012-06-18 1.543 2,072,688 +72,989 0.20% 3,198,051
2012-06-19 2012-06-15 1.529 1,999,699 +23,440 0.20% 3,057,636
2012-06-14 2012-06-12 1.404 1,976,259 +25,899 0.20% 2,774,557
2012-06-13 2012-06-11 1.390 1,950,360 +71,940 0.19% 2,711,085
2012-06-06 2012-06-04 1.362 1,878,420 -24,460 0.19% 2,558,864
2012-05-31 2012-05-29 1.390 1,902,880 +18,705 0.19% 2,645,086
2012-05-30 2012-05-28 1.348 1,884,175 +5,755 0.19% 2,540,513
2012-05-29 2012-05-25 1.376 1,878,420 -14,388 0.19% 2,584,975
2012-05-25 2012-05-23 1.390 1,892,808 +14,388 0.19% 2,631,086
2012-05-18 2012-05-16 1.404 1,878,420 -27,338 0.19% 2,637,197
2012-05-17 2012-05-15 1.473 1,905,758 -4,316 0.19% 2,808,032
2012-05-16 2012-05-14 1.487 1,910,074 +31,654 0.19% 2,840,942
2012-05-11 2012-05-09 1.515 1,878,420 -4,317 0.19% 2,846,083
2012-05-10 2012-05-08 1.557 1,882,737 -21,582 0.19% 2,931,137
2012-05-04 2012-05-02 1.599 1,904,319 +25,899 0.19% 3,044,149
2012-05-03 2012-04-30 1.585 1,878,420 -1,439 0.19% 2,976,638
2012-05-02 2012-04-27 1.571 1,879,859 -17,266 0.19% 2,952,787
2012-04-30 2012-04-26 1.612 1,897,125 +18,705 0.19% 3,059,020
2012-04-26 2012-04-24 1.599 1,878,420 -31,654 0.19% 3,002,749
2012-04-25 2012-04-23 1.626 1,910,074 +31,654 0.19% 3,106,451
2012-04-23 2012-04-19 1.571 1,878,420 -2,878 0.19% 2,950,527
2012-04-17 2012-04-13 1.585 1,881,298 +2,878 0.19% 2,981,198
2012-04-13 2012-04-11 1.529 1,878,420 -41,726 0.19% 2,872,194
2012-04-12 2012-04-10 1.571 1,920,146 +11,511 0.19% 3,016,068
2012-04-11 2012-04-05 1.557 1,908,635 -21,582 0.19% 2,971,456
2012-04-10 2012-04-03 1.543 1,930,217 +51,797 0.19% 2,978,225
2012-03-30 2012-03-28 1.460 1,878,420 +10,071 0.19% 2,741,640
2012-03-29 2012-03-27 1.487 1,868,349 -4,316 0.19% 2,778,883
2012-03-26 2012-03-22 1.529 1,872,665 +4,316 0.19% 2,863,395
2012-03-15 2012-03-13 1.640 1,868,349 -14,388 0.19% 3,064,562
2012-03-14 2012-03-12 1.654 1,882,737 +1,439 0.19% 3,114,333
2012-03-09 2012-03-07 1.612 1,881,298 +12,949 0.19% 3,033,500
2012-03-08 2012-03-06 1.612 1,868,349 -31,653 0.19% 3,012,620
2012-03-01 2012-02-28 1.668 1,900,002 +129,492 0.19% 3,169,303
2012-02-29 2012-02-27 1.640 1,770,510 -2,878 0.18% 2,904,082
2012-02-28 2012-02-24 1.710 1,773,388 -23,020 0.18% 3,032,057
2012-02-24 2012-02-22 1.724 1,796,408 +23,020 0.18% 3,096,386
2012-02-22 2012-02-20 1.668 1,773,388 -35,970 0.18% 2,958,104
2012-02-21 2012-02-17 1.668 1,809,358 -48,919 0.18% 3,018,104
2012-02-20 2012-02-16 1.640 1,858,277 +10,072 0.19% 3,048,042
2012-02-17 2012-02-15 1.640 1,848,205 +77,695 0.18% 3,031,521
2012-02-14 2012-02-10 1.640 1,770,510 -21,582 0.18% 2,904,082
2012-02-13 2012-02-09 1.738 1,792,092 -48,919 0.18% 3,113,857
2012-02-10 2012-02-08 1.682 1,841,011 +77,695 0.18% 3,096,494
2012-02-09 2012-02-07 1.585 1,763,316 +153,952 0.18% 2,794,238
2012-02-08 2012-02-06 1.557 1,609,364 -11,510 0.16% 2,505,536
2012-02-07 2012-02-03 1.599 1,620,874 +76,256 0.16% 2,591,048
2012-02-06 2012-02-02 1.571 1,544,618 -10,071 0.15% 2,426,208
2012-02-02 2012-01-31 1.473 1,554,689 +106,471 0.16% 2,290,751
2012-02-01 2012-01-30 1.487 1,448,218 -7,194 0.14% 2,154,002
2012-01-31 2012-01-27 1.529 1,455,412 +139,564 0.15% 2,225,395
2012-01-30 2012-01-26 1.473 1,315,848 -1,439 0.13% 1,938,831
2012-01-27 2012-01-20 1.487 1,317,287 -70,501 0.13% 1,959,262
2012-01-26 2012-01-19 1.487 1,387,788 +34,531 0.14% 2,064,122
2012-01-20 2012-01-18 1.418 1,353,257 -2,877 0.14% 1,918,708
2012-01-19 2012-01-17 1.404 1,356,134 +10,071 0.14% 1,903,936
2012-01-17 2012-01-13 1.376 1,346,063 -7,194 0.13% 1,852,375
2012-01-16 2012-01-12 1.376 1,353,257 -8,633 0.14% 1,862,275
2012-01-13 2012-01-11 1.376 1,361,890 -10,071 0.14% 1,874,156
2012-01-11 2012-01-09 1.321 1,371,961 -67,624 0.14% 1,811,731
2012-01-10 2012-01-06 1.279 1,439,585 -60,430 0.14% 1,840,999
2012-01-06 2012-01-04 1.321 1,500,015 +25,899 0.15% 1,980,832
2012-01-05 2012-01-03 1.321 1,474,116 +23,020 0.15% 1,946,631
2012-01-03 2011-12-29 1.279 1,451,096 +30,395 0.14% 1,855,720
2011-12-30 2011-12-28 1.293 1,420,701 +27,338 0.14% 1,836,598
2011-12-29 2011-12-23 1.293 1,393,363 +35,970 0.14% 1,801,257
2011-12-22 2011-12-20 1.279 1,357,393 +21,582 0.14% 1,735,889
2011-12-21 2011-12-19 1.265 1,335,811 -23,021 0.13% 1,689,720
2011-12-19 2011-12-15 1.251 1,358,832 -4,317 0.14% 1,699,952
2011-12-15 2011-12-13 1.265 1,363,149 -5,755 0.14% 1,724,301
2011-12-09 2011-12-07 1.321 1,368,904 +33,093 0.14% 1,807,694
2011-12-08 2011-12-06 1.334 1,335,811 -35,970 0.13% 1,782,562
2011-12-05 2011-12-01 1.390 1,371,781 +35,970 0.14% 1,906,835
2011-12-02 2011-11-30 1.376 1,335,811 -51,797 0.13% 1,838,267
2011-12-01 2011-11-29 1.390 1,387,608 +51,797 0.14% 1,928,836
2011-11-29 2011-11-25 1.348 1,335,811 -30,215 0.13% 1,801,130
2011-11-25 2011-11-23 1.376 1,366,026 +30,215 0.14% 1,879,847
2011-11-23 2011-11-21 1.321 1,335,811 +1,259 0.13% 1,763,994
2011-11-17 2011-11-15 1.404 1,334,552 -50,359 0.13% 1,873,636
2011-11-15 2011-11-11 1.348 1,384,911 +47,481 0.14% 1,867,334
2011-11-14 2011-11-10 1.348 1,337,430 -25,898 0.13% 1,803,313
2011-11-11 2011-11-09 1.404 1,363,328 -8,633 0.14% 1,914,036
2011-11-09 2011-11-07 1.418 1,371,961 -11,511 0.14% 1,945,227
2011-11-08 2011-11-04 1.432 1,383,472 -184,167 0.14% 1,980,779
2011-11-04 2011-11-02 1.376 1,567,639 +233,087 0.16% 2,157,296
2011-11-03 2011-11-01 1.362 1,334,552 -1,439 0.13% 1,817,984
2011-11-02 2011-10-31 1.404 1,335,991 +1,439 0.13% 1,875,657
2011-11-01 2011-10-28 1.418 1,334,552 -71,941 0.13% 1,892,187
2011-10-31 2011-10-27 1.460 1,406,493 -41,725 0.14% 2,052,841
2011-10-28 2011-10-26 1.321 1,448,218 +113,666 0.14% 1,912,432
2011-10-27 2011-10-25 1.321 1,334,552 -38,848 0.13% 1,762,331
2011-10-26 2011-10-24 1.321 1,373,400 +37,409 0.14% 1,813,632
2011-10-25 2011-10-21 1.223 1,335,991 +1,439 0.13% 1,634,235
2011-10-18 2011-10-14 1.334 1,334,552 -74,818 0.13% 1,780,882
2011-10-17 2011-10-13 1.404 1,409,370 +12,949 0.14% 1,978,677
2011-10-14 2011-10-12 1.251 1,396,421 +20,143 0.14% 1,746,977
2011-10-11 2011-10-07 1.237 1,376,278 +1,439 0.14% 1,702,647
2011-10-10 2011-10-06 1.251 1,374,839 +4,317 0.14% 1,719,978
2011-10-07 2011-10-04 1.237 1,370,522 -21,583 0.14% 1,695,526
2011-10-06 2011-10-03 1.293 1,392,105 +21,583 0.14% 1,799,631
2011-10-04 2011-09-30 1.307 1,370,522 -1,439 0.14% 1,790,780
2011-10-03 2011-09-28 1.334 1,371,961 +31,653 0.14% 1,830,802
2011-09-26 2011-09-22 1.446 1,340,308 -4,316 0.13% 1,937,610
2011-09-23 2011-09-21 1.557 1,344,624 +4,316 0.13% 2,093,376
2011-09-12 2011-09-08 1.640 1,340,308 -5,755 0.13% 2,198,442
2011-09-02 2011-08-31 1.668 1,346,063 -17,265 0.13% 2,245,303
2011-09-01 2011-08-30 1.640 1,363,328 +23,020 0.14% 2,236,201
2011-08-30 2011-08-26 1.585 1,340,308 -14,388 0.13% 2,123,919
2011-08-29 2011-08-25 1.640 1,354,696 +11,511 0.14% 2,222,042
2011-08-25 2011-08-23 1.585 1,343,185 -4,317 0.13% 2,128,478
2011-08-24 2011-08-22 1.585 1,347,502 -2,877 0.13% 2,135,319
2011-08-23 2011-08-19 1.626 1,350,379 -4,317 0.13% 2,196,190
2011-08-22 2011-08-18 1.710 1,354,696 +10,072 0.14% 2,316,196
2011-08-19 2011-08-17 1.696 1,344,624 -33,093 0.13% 2,280,285
2011-08-18 2011-08-16 1.765 1,377,717 +37,409 0.14% 2,432,160
2011-07-18 2011-07-14 1.877 1,340,308 -179,850 0.13% 2,515,167
2011-07-12 2011-07-08 1.974 1,520,158 -37,409 0.15% 3,000,582
2011-07-11 2011-07-07 1.988 1,557,567 +10,072 0.16% 3,096,073
2011-07-08 2011-07-06 1.960 1,547,495 -28,776 0.15% 3,033,031
2011-07-07 2011-07-05 1.946 1,576,271 +2,877 0.16% 3,067,520
2011-07-06 2011-07-04 1.974 1,573,394 +18,705 0.16% 3,105,662
2011-06-30 2011-06-28 1.890 1,554,689 -21,582 0.16% 2,939,076
2011-06-29 2011-06-27 1.849 1,576,271 -7,194 0.16% 2,914,144
2011-06-24 2011-06-22 1.863 1,583,465 -14,388 0.16% 2,949,454
2011-06-22 2011-06-20 1.807 1,597,853 +43,164 0.16% 2,887,411
2011-06-20 2011-06-16 1.849 1,554,689 -19,424 0.16% 2,874,244
2011-06-17 2011-06-15 1.904 1,574,113 -4,317 0.16% 2,997,677
2011-06-16 2011-06-14 1.890 1,578,430 +207,188 0.16% 2,983,958
2011-06-09 2011-06-07 2.085 1,371,242 -5,755 0.14% 2,859,129
2011-06-08 2011-06-03 2.127 1,376,997 +5,755 0.14% 2,928,551
2011-06-01 2011-05-30 2.155 1,371,242 -17,266 0.14% 2,954,434
2011-05-31 2011-05-27 2.168 1,388,508 -11,510 0.14% 3,010,935
2011-05-27 2011-05-25 2.168 1,400,018 +14,388 0.14% 3,035,894
2011-05-26 2011-05-24 2.182 1,385,630 -7,194 0.14% 3,023,955
2011-05-25 2011-05-23 2.182 1,392,824 +20,143 0.14% 3,039,655
2011-05-24 2011-05-20 2.182 1,372,681 -7,194 0.14% 2,995,696
2011-05-20 2011-05-18 2.266 1,379,875 +5,756 0.14% 3,126,481
2011-05-19 2011-05-17 2.252 1,374,119 +2,877 0.14% 3,094,338
2011-05-17 2011-05-13 2.294 1,371,242 -20,143 0.14% 3,145,042
2011-05-16 2011-05-12 2.280 1,391,385 -2,878 0.14% 3,171,901
2011-05-13 2011-05-11 2.307 1,394,263 -18,704 0.14% 3,217,223
2011-05-12 2011-05-09 2.280 1,412,967 -4,317 0.14% 3,221,101
2011-05-11 2011-05-06 2.266 1,417,284 -102,155 0.14% 3,211,241
2011-05-09 2011-05-05 2.266 1,519,439 +12,950 0.15% 3,442,701
2011-05-06 2011-05-04 2.345 1,506,489 -23,021 0.15% 3,532,337
2011-05-05 2011-05-03 2.345 1,529,510 +54,050 0.15% 3,586,316
2011-05-04 2011-04-29 2.302 1,475,460 +126,018 0.15% 3,397,060
2011-04-28 2011-04-26 2.486 1,349,442 -28,319 0.14% 3,354,710
2011-04-26 2011-04-20 2.458 1,377,761 +91,388 0.14% 3,386,190
2011-04-21 2011-04-19 2.472 1,286,373 +2,832 0.13% 3,179,751
2011-04-20 2011-04-18 2.458 1,283,541 -31,150 0.13% 3,154,620
2011-04-19 2011-04-15 2.486 1,314,691 +32,566 0.13% 3,268,319
2011-04-18 2011-04-14 2.444 1,282,125 -24,071 0.13% 3,133,030
2011-04-15 2011-04-13 2.458 1,306,196 +22,655 0.13% 3,210,301
2011-04-14 2011-04-12 2.444 1,283,541 +1,416 0.13% 3,136,490
2011-04-12 2011-04-08 2.458 1,282,125 -16,991 0.13% 3,151,140
2011-04-11 2011-04-07 2.542 1,299,116 -18,407 0.13% 3,303,000
2011-04-07 2011-04-04 2.429 1,317,523 +35,398 0.13% 3,200,920
2011-04-06 2011-04-01 2.359 1,282,125 -1,416 0.13% 3,024,370
2011-04-04 2011-03-31 2.373 1,283,541 -33,982 0.13% 3,045,840
2011-04-01 2011-03-30 2.331 1,317,523 +19,823 0.13% 3,070,650
2011-03-31 2011-03-29 2.274 1,297,700 +15,575 0.13% 2,951,130
2011-03-29 2011-03-25 2.316 1,282,125 -16,991 0.13% 2,970,040
2011-03-28 2011-03-24 2.302 1,299,116 +4,248 0.13% 2,991,050
2011-03-24 2011-03-22 2.331 1,294,868 -26,903 0.13% 3,017,849
2011-03-23 2011-03-21 2.288 1,321,771 -24,071 0.13% 3,024,540
2011-03-22 2011-03-18 2.274 1,345,842 +63,717 0.14% 3,060,611
2011-03-21 2011-03-17 2.175 1,282,125 -11,327 0.13% 2,788,940
2011-03-18 2011-03-16 2.274 1,293,452 +11,327 0.13% 2,941,469
2011-03-17 2011-03-15 2.246 1,282,125 -9,911 0.13% 2,879,490
2011-03-16 2011-03-14 2.331 1,292,036 +1,416 0.13% 3,011,249
2011-03-15 2011-03-11 2.331 1,290,620 +8,495 0.13% 3,007,949
2011-03-14 2011-03-10 2.387 1,282,125 -14,159 0.13% 3,060,590
2011-03-11 2011-03-09 2.415 1,296,284 +14,159 0.13% 3,131,010
2011-03-09 2011-03-07 2.429 1,282,125 -15,575 0.13% 3,114,920
2011-03-08 2011-03-04 2.415 1,297,700 -14,159 0.13% 3,134,430
2011-03-07 2011-03-03 2.359 1,311,859 -22,655 0.13% 3,094,509
2011-03-04 2011-03-02 2.302 1,334,514 -7,080 0.14% 3,072,549
2011-03-03 2011-03-01 2.345 1,341,594 +35,398 0.14% 3,145,700
2011-03-02 2011-02-28 2.345 1,306,196 +11,328 0.13% 3,062,701
2011-02-28 2011-02-24 2.373 1,294,868 +7,079 0.13% 3,072,719
2011-02-25 2011-02-23 2.429 1,287,789 +5,664 0.13% 3,128,681
2011-02-24 2011-02-22 2.486 1,282,125 -109,297 0.13% 3,187,360
2011-02-23 2011-02-21 2.444 1,391,422 +104,779 0.14% 3,400,111
2011-02-22 2011-02-18 2.472 1,286,643 -38,230 0.13% 3,180,418
2011-02-21 2011-02-17 2.472 1,324,873 -19,823 0.13% 3,274,918
2011-02-18 2011-02-16 2.429 1,344,696 -82,124 0.14% 3,266,936
2011-02-17 2011-02-15 2.472 1,426,820 -73,629 0.14% 3,526,918
2011-02-16 2011-02-14 2.472 1,500,449 +76,461 0.15% 3,708,920
2011-02-11 2011-02-09 2.500 1,423,988 -43,894 0.14% 3,560,145
2011-02-10 2011-02-08 2.571 1,467,882 +19,823 0.15% 3,773,555
2011-02-09 2011-02-07 2.571 1,448,059 -2,832 0.15% 3,722,595
2011-02-08 2011-02-02 2.585 1,450,891 -4,248 0.15% 3,750,369
2011-01-28 2011-01-26 2.684 1,455,139 -2,832 0.15% 3,905,226
2011-01-24 2011-01-20 2.684 1,457,971 -38,230 0.15% 3,912,827
2011-01-21 2011-01-19 2.684 1,496,201 -66,549 0.15% 4,015,426
2011-01-20 2011-01-18 2.684 1,562,750 +84,956 0.16% 4,194,027
2011-01-19 2011-01-17 2.670 1,477,794 +8,496 0.15% 3,945,153
2011-01-17 2011-01-13 2.726 1,469,298 -28,756 0.15% 4,005,487
2011-01-14 2011-01-12 2.726 1,498,054 +15,575 0.15% 4,083,879
2011-01-13 2011-01-11 2.684 1,482,479 +21,239 0.15% 3,978,600
2011-01-12 2011-01-10 2.726 1,461,240 -45,310 0.15% 3,983,520
2011-01-11 2011-01-07 2.740 1,506,550 +45,310 0.15% 4,128,320
2011-01-10 2011-01-06 2.726 1,461,240 -53,805 0.15% 3,983,520
2011-01-07 2011-01-05 2.754 1,515,045 +12,743 0.15% 4,172,999
2011-01-06 2011-01-04 2.698 1,502,302 -49,558 0.15% 4,053,020
2011-01-04 2010-12-31 2.698 1,551,860 -1,416 0.16% 4,186,721
2011-01-03 2010-12-29 2.670 1,553,276 +35,399 0.16% 4,146,661
2010-12-29 2010-12-24 2.684 1,517,877 -25,487 0.15% 4,073,599
2010-12-23 2010-12-21 2.726 1,543,364 +25,487 0.16% 4,207,400
2010-12-22 2010-12-20 2.768 1,517,877 -9,912 0.15% 4,202,239
2010-12-21 2010-12-17 2.768 1,527,789 +9,912 0.16% 4,229,681
2010-12-16 2010-12-14 2.783 1,517,877 -43,894 0.15% 4,223,679
2010-12-15 2010-12-13 2.797 1,561,771 +43,894 0.16% 4,367,880
2010-12-14 2010-12-10 2.740 1,517,877 +106,195 0.15% 4,159,359
2010-12-10 2010-12-08 2.839 1,411,682 -4,248 0.14% 4,007,939
2010-12-08 2010-12-06 2.825 1,415,930 -8,496 0.14% 3,999,999
2010-12-07 2010-12-03 2.811 1,424,426 +8,496 0.14% 4,003,880
2010-12-03 2010-12-01 2.768 1,415,930 -24,071 0.14% 3,919,999
2010-12-02 2010-11-30 2.754 1,440,001 +8,495 0.15% 3,966,300
2010-12-01 2010-11-29 2.740 1,431,506 +15,576 0.15% 3,922,681
2010-11-26 2010-11-24 2.754 1,415,930 +4,248 0.14% 3,899,999
2010-11-19 2010-11-17 2.754 1,411,682 -3,384 0.14% 3,888,299
2010-11-18 2010-11-16 2.811 1,415,066 -19,604 0.14% 3,977,571
2010-11-17 2010-11-15 2.797 1,434,670 -151,505 0.15% 4,012,410
2010-11-16 2010-11-12 2.783 1,586,175 +46,726 0.16% 4,413,727
2010-11-15 2010-11-11 2.825 1,539,449 +28,319 0.16% 4,348,940
2010-11-12 2010-11-10 2.811 1,511,130 +76,460 0.15% 4,247,594
2010-11-11 2010-11-09 2.811 1,434,670 -24,071 0.15% 4,032,675
2010-11-10 2010-11-08 2.952 1,458,741 -14,159 0.15% 4,306,382
2010-11-09 2010-11-05 2.896 1,472,900 -83,540 0.15% 4,264,963
2010-11-08 2010-11-04 2.853 1,556,440 +14,159 0.16% 4,440,909
2010-11-05 2010-11-03 2.754 1,542,281 +24,071 0.16% 4,248,017
2010-11-04 2010-11-02 2.754 1,518,210 -53,805 0.15% 4,181,716
2010-11-03 2010-11-01 2.811 1,572,015 +126,569 0.16% 4,418,734
2010-11-02 2010-10-29 2.740 1,445,446 +16,991 0.15% 3,960,880
2010-11-01 2010-10-28 2.811 1,428,455 +1,416 0.15% 4,015,205
2010-10-29 2010-10-27 2.825 1,427,039 -118,938 0.14% 4,031,382
2010-10-28 2010-10-26 2.853 1,545,977 +90,619 0.16% 4,411,056
2010-10-27 2010-10-25 2.867 1,455,358 +28,319 0.15% 4,173,054
2010-10-26 2010-10-22 2.867 1,427,039 -107,611 0.14% 4,091,853
2010-10-25 2010-10-21 2.881 1,534,650 +19,823 0.16% 4,422,091
2010-10-22 2010-10-20 2.853 1,514,827 -78,522 0.15% 4,322,177
2010-10-21 2010-10-19 2.881 1,593,349 +48,141 0.16% 4,591,232
2010-10-20 2010-10-18 2.952 1,545,208 +1,416 0.16% 4,561,644
2010-10-19 2010-10-15 2.867 1,543,792 +99,115 0.16% 4,426,627
2010-10-18 2010-10-14 2.896 1,444,677 -24,070 0.15% 4,183,240
2010-10-14 2010-10-12 2.740 1,468,747 +4,247 0.15% 4,024,731
2010-10-13 2010-10-11 2.698 1,464,500 +46,301 0.15% 3,951,035
2010-10-12 2010-10-08 2.712 1,418,199 -49,132 0.14% 3,846,153
2010-10-11 2010-10-07 2.740 1,467,331 -18,407 0.15% 4,020,851
2010-10-08 2010-10-06 2.740 1,485,738 +5,663 0.15% 4,071,290
2010-10-07 2010-10-05 2.754 1,480,075 -60,885 0.15% 4,076,678
2010-10-06 2010-10-04 2.783 1,540,960 +123,186 0.16% 4,287,911
2010-10-05 2010-09-30 2.740 1,417,774 -5,664 0.14% 3,885,052
2010-10-04 2010-09-29 2.811 1,423,438 -36,814 0.14% 4,001,103
2010-09-30 2010-09-28 2.825 1,460,252 +38,230 0.15% 4,125,209
2010-09-29 2010-09-27 2.825 1,422,022 -94,867 0.14% 4,017,209
2010-09-27 2010-09-22 2.839 1,516,889 +103,363 0.15% 4,306,634
2010-09-24 2010-09-21 2.853 1,413,526 -56,637 0.14% 4,033,140
2010-09-22 2010-09-20 2.896 1,470,163 +48,141 0.15% 4,257,037
2010-09-21 2010-09-17 2.783 1,422,022 -2,831 0.14% 3,956,951
2010-09-20 2010-09-16 2.825 1,424,853 -36,815 0.14% 4,025,207
2010-09-17 2010-09-15 2.867 1,461,668 +30,726 0.15% 4,191,147
2010-09-16 2010-09-14 2.853 1,430,942 +16,000 0.15% 4,082,832
2010-09-13 2010-09-09 2.980 1,414,942 -62,301 0.14% 4,217,055
2010-09-10 2010-09-08 2.825 1,477,243 +42,478 0.15% 4,173,208
2010-09-09 2010-09-07 2.712 1,434,765 -82,124 0.15% 3,891,080
2010-09-08 2010-09-06 2.754 1,516,889 +22,655 0.15% 4,178,078
2010-09-07 2010-09-03 2.712 1,494,234 -52,389 0.15% 4,052,360
2010-09-06 2010-09-02 2.740 1,546,623 +48,141 0.16% 4,238,130
2010-09-03 2010-09-01 2.655 1,498,482 +97,699 0.15% 3,979,216
2010-09-02 2010-08-31 2.670 1,400,783 -144,425 0.14% 3,739,562
2010-09-01 2010-08-30 2.740 1,545,208 +126,018 0.16% 4,234,253
2010-08-31 2010-08-27 2.670 1,419,190 +21,239 0.14% 3,788,702
2010-08-27 2010-08-25 2.839 1,397,951 -140,177 0.14% 3,968,955
2010-08-26 2010-08-24 2.867 1,538,128 +140,177 0.16% 4,410,386
2010-08-25 2010-08-23 2.867 1,397,951 -145,841 0.14% 4,008,447
2010-08-24 2010-08-20 2.980 1,543,792 +148,673 0.16% 4,601,076
2010-08-19 2010-08-17 2.839 1,395,119 -48,637 0.14% 3,960,914
2010-08-18 2010-08-16 2.924 1,443,756 +25,487 0.15% 4,221,359
2010-08-03 2010-07-30 2.924 1,418,269 -495,576 0.14% 4,146,838
2010-08-02 2010-07-29 2.797 1,913,845 +41,062 0.19% 5,352,542
2010-07-30 2010-07-28 2.783 1,872,783 -123,186 0.19% 5,211,249
2010-07-29 2010-07-27 2.783 1,995,969 +56,637 0.20% 5,554,029
2010-07-27 2010-07-23 2.585 1,939,332 -16,000 0.20% 5,012,927
2010-07-26 2010-07-22 2.613 1,955,332 -8,071 0.20% 5,109,523
2010-07-23 2010-07-21 2.571 1,963,403 +4,248 0.20% 5,047,414
2010-07-22 2010-07-20 2.528 1,959,155 -59,469 0.20% 4,953,475
2010-07-21 2010-07-19 2.528 2,018,624 +42,478 0.20% 5,103,835
2010-07-20 2010-07-16 2.514 1,976,146 +31,151 0.20% 4,968,521
2010-07-19 2010-07-15 2.500 1,944,995 -12,744 0.20% 4,862,727
2010-07-16 2010-07-14 2.557 1,957,739 +18,407 0.20% 5,005,201
2010-07-15 2010-07-13 2.571 1,939,332 -131,681 0.20% 4,985,534
2010-07-14 2010-07-12 2.627 2,071,013 +49,557 0.21% 5,441,065
2010-07-13 2010-07-09 2.585 2,021,456 +11,328 0.21% 5,225,207
2010-07-12 2010-07-08 2.585 2,010,128 -16,000 0.20% 5,195,926
2010-07-09 2010-07-07 2.528 2,026,128 -182,231 0.21% 5,122,807
2010-07-08 2010-07-06 2.585 2,208,359 +72,213 0.22% 5,708,328
2010-07-07 2010-07-05 2.444 2,136,146 +127,089 0.22% 5,219,936
2010-07-06 2010-07-02 2.429 2,009,057 -143,009 0.20% 4,881,000
2010-07-05 2010-06-30 2.500 2,152,066 +144,425 0.22% 5,380,430
2010-07-02 2010-06-29 2.472 2,007,641 -28,319 0.20% 4,962,634
2010-06-30 2010-06-28 2.557 2,035,960 +33,983 0.21% 5,205,182
2010-06-29 2010-06-25 2.641 2,001,977 -67,965 0.20% 5,287,968
2010-06-28 2010-06-24 2.670 2,069,942 -14,159 0.21% 5,525,965
2010-06-25 2010-06-23 2.542 2,084,101 -283,000 0.21% 5,298,823
2010-06-24 2010-06-22 2.415 2,367,101 +514,353 0.24% 5,717,432
2010-06-23 2010-06-21 2.401 1,852,748 +116,106 0.19% 4,448,908
2010-06-22 2010-06-18 2.260 1,736,642 -6,954 0.18% 3,924,808
2010-06-21 2010-06-17 2.316 1,743,596 +9,912 0.18% 4,039,037
2010-06-18 2010-06-15 2.316 1,733,684 -92,841 0.18% 4,016,076
2010-06-17 2010-06-14 2.331 1,826,525 +443,492 0.19% 4,256,942
2010-06-15 2010-06-11 2.232 1,383,033 -6,773 0.14% 3,086,582
2010-06-14 2010-06-10 2.232 1,389,806 +4,247 0.14% 3,101,697
2010-06-11 2010-06-09 2.260 1,385,559 -4,247 0.14% 3,131,361
2010-06-10 2010-06-08 2.189 1,389,806 -9,912 0.14% 3,042,804
2010-06-09 2010-06-07 2.218 1,399,718 +28,319 0.14% 3,104,047
2010-06-08 2010-06-04 2.260 1,371,399 +2,832 0.14% 3,099,359
2010-06-07 2010-06-03 2.316 1,368,567 +1,416 0.14% 3,170,283
2010-06-04 2010-06-02 2.260 1,367,151 -127,434 0.14% 3,089,759
2010-06-03 2010-06-01 2.331 1,494,585 +72,212 0.15% 3,483,315
2010-06-02 2010-05-31 2.288 1,422,373 -41,062 0.14% 3,254,743
2010-06-01 2010-05-28 2.331 1,463,435 +7,080 0.15% 3,410,716
2010-05-31 2010-05-27 2.246 1,456,355 +121,770 0.15% 3,270,789
2010-05-28 2010-05-26 2.105 1,334,585 -36,814 0.14% 2,808,799
2010-05-27 2010-05-25 2.203 1,371,399 -21,664 0.14% 3,021,875
2010-05-26 2010-05-24 2.189 1,393,063 +23,080 0.14% 3,049,935
2010-05-25 2010-05-20 2.218 1,369,983 -5,664 0.14% 3,038,106
2010-05-24 2010-05-19 2.373 1,375,647 -1,416 0.14% 3,264,408
2010-05-20 2010-05-18 2.528 1,377,063 +31,150 0.14% 3,481,729
2010-05-19 2010-05-17 2.557 1,345,913 -232,212 0.14% 3,440,992
2010-05-18 2010-05-14 2.688 1,578,125 -7,080 0.16% 4,242,247
2010-05-17 2010-05-13 2.717 1,585,205 +269,631 0.16% 4,306,611
2010-05-13 2010-05-11 2.702 1,315,574 -95,113 0.14% 3,555,279
2010-05-12 2010-05-10 2.946 1,410,687 -76,930 0.14% 4,155,225
2010-05-11 2010-05-07 2.817 1,487,617 +179,037 0.15% 4,190,386
2010-05-10 2010-05-06 2.860 1,308,580 -23,779 0.13% 3,742,199
2010-05-07 2010-05-05 3.031 1,332,359 +23,779 0.14% 4,038,813
2010-05-06 2010-05-04 3.060 1,308,580 -124,697 0.13% 4,004,153
2010-05-05 2010-05-03 3.274 1,433,277 +104,345 0.15% 4,693,127
2010-05-04 2010-04-30 3.475 1,328,932 +2,798 0.14% 4,617,487
2010-05-03 2010-04-29 3.532 1,326,134 +15,386 0.14% 4,683,613
2010-04-30 2010-04-28 3.660 1,310,748 -22,380 0.13% 4,797,951
2010-04-29 2010-04-27 3.718 1,333,128 +1,399 0.14% 4,956,120
2010-04-28 2010-04-26 3.746 1,331,729 +2,797 0.14% 4,989,003
2010-04-23 2010-04-21 3.761 1,328,932 -69,936 0.14% 4,997,527
2010-04-22 2010-04-20 3.803 1,398,868 +57,348 0.14% 5,320,532
2010-04-21 2010-04-19 3.575 1,341,520 +8,392 0.14% 4,795,499
2010-04-20 2010-04-16 3.703 1,333,128 -15,386 0.14% 4,937,058
2010-04-19 2010-04-15 3.746 1,348,514 -9,791 0.14% 5,051,884
2010-04-16 2010-04-14 3.789 1,358,305 +61,544 0.14% 5,146,830
2010-04-15 2010-04-13 3.775 1,296,761 +1,609 0.13% 4,895,088
2010-04-14 2010-04-12 3.918 1,295,152 +1,398 0.13% 5,074,204
2010-04-13 2010-04-09 3.832 1,293,754 -50,354 0.13% 4,957,733
2010-04-12 2010-04-08 3.904 1,344,108 -185,261 0.14% 5,246,787
2010-04-09 2010-04-07 3.961 1,529,369 +153,020 0.16% 6,057,434
2010-04-08 2010-04-01 3.761 1,376,349 +5,595 0.14% 5,175,842
2010-04-07 2010-03-31 3.603 1,370,754 -199,878 0.14% 4,939,201
2010-04-01 2010-03-30 3.575 1,570,632 +182,114 0.16% 5,614,500
2010-03-31 2010-03-29 3.532 1,388,518 -2,797 0.14% 4,903,940
2010-03-29 2010-03-25 3.489 1,391,315 +29,373 0.14% 4,854,136
2010-03-25 2010-03-23 3.618 1,361,942 -40,563 0.14% 4,926,923
2010-03-24 2010-03-22 3.646 1,402,505 +1,399 0.14% 5,113,771
2010-03-23 2010-03-19 3.489 1,401,106 +66,579 0.14% 4,888,296
2010-03-22 2010-03-18 3.517 1,334,527 -40,563 0.14% 4,694,173
2010-03-19 2010-03-17 3.575 1,375,090 +40,563 0.14% 4,915,501
2010-03-18 2010-03-16 3.560 1,334,527 -5,595 0.14% 4,751,419
2010-03-17 2010-03-15 3.575 1,340,122 +5,595 0.14% 4,790,502
2010-03-15 2010-03-11 3.689 1,334,527 -909 0.14% 4,923,157
2010-03-12 2010-03-10 3.646 1,335,436 -25,177 0.14% 4,869,226
2010-03-11 2010-03-09 3.689 1,360,613 -126,375 0.14% 5,019,390
2010-03-10 2010-03-08 3.575 1,486,988 +214,005 0.15% 5,315,500
2010-03-08 2010-03-04 3.475 1,272,983 -22,379 0.13% 4,423,087
2010-03-05 2010-03-03 3.517 1,295,362 +20,981 0.13% 4,556,411
2010-03-04 2010-03-02 3.489 1,274,381 -36,367 0.13% 4,446,167
2010-03-03 2010-03-01 3.517 1,310,748 -18,184 0.13% 4,610,531
2010-03-02 2010-02-26 3.489 1,328,932 +11,190 0.14% 4,636,489
2010-03-01 2010-02-25 3.346 1,317,742 +13,987 0.14% 4,409,028
2010-02-26 2010-02-24 3.346 1,303,755 +43,361 0.13% 4,362,229
2010-02-23 2010-02-19 3.246 1,260,394 -33,010 0.13% 4,090,994
2010-02-22 2010-02-18 3.346 1,293,404 -22,939 0.13% 4,327,596
2010-02-19 2010-02-17 3.389 1,316,343 +15,386 0.14% 4,460,814
2010-02-18 2010-02-12 3.360 1,300,957 +1,399 0.13% 4,371,470
2010-02-17 2010-02-11 3.317 1,299,558 -69,937 0.13% 4,311,023
2010-02-12 2010-02-10 3.303 1,369,495 +89,519 0.14% 4,523,443
2010-02-11 2010-02-09 3.217 1,279,976 +19,582 0.13% 4,117,949
2010-02-08 2010-02-04 3.446 1,260,394 -113,297 0.13% 4,343,302
2010-02-05 2010-02-03 3.503 1,373,691 +57,348 0.14% 4,812,290
2010-02-04 2010-02-02 3.374 1,316,343 -120,291 0.14% 4,441,992
2010-02-03 2010-02-01 3.346 1,436,634 +4,196 0.15% 4,806,829
2010-02-02 2010-01-29 3.346 1,432,438 +145,468 0.15% 4,792,789
2010-01-29 2010-01-27 3.475 1,286,970 -9,791 0.13% 4,471,687
2010-01-28 2010-01-26 3.475 1,296,761 -16,785 0.13% 4,505,706
2010-01-25 2010-01-21 3.618 1,313,546 -36,367 0.13% 4,751,847
2010-01-22 2010-01-20 3.761 1,349,913 -4,196 0.14% 5,076,427
2010-01-21 2010-01-19 3.789 1,354,109 +36,367 0.14% 5,130,931
2010-01-19 2010-01-15 3.560 1,317,742 -12,588 0.14% 4,691,658
2010-01-18 2010-01-14 3.532 1,330,330 -57,348 0.14% 4,698,432
2010-01-15 2010-01-13 3.475 1,387,678 +36,367 0.14% 4,821,605
2010-01-14 2010-01-12 3.575 1,351,311 -89,519 0.14% 4,830,499
2010-01-13 2010-01-11 3.460 1,440,830 +43,361 0.15% 4,985,684
2010-01-12 2010-01-08 3.560 1,397,469 +34,968 0.14% 4,975,517
2010-01-11 2010-01-07 3.546 1,362,501 +100,708 0.14% 4,831,535
2010-01-08 2010-01-06 3.503 1,261,793 +137,076 0.13% 4,420,291
2010-01-07 2010-01-05 3.689 1,124,717 -1,113,388 0.12% 4,149,155
2010-01-06 2010-01-04 3.503 2,238,105 +292,334 0.23% 7,840,490
2010-01-05 2009-12-31 3.203 1,945,771 +815,459 0.20% 6,232,128
2010-01-04 2009-12-29 3.189 1,130,312 -100,709 0.12% 3,604,125
2009-12-30 2009-12-28 3.160 1,231,021 -88,120 0.13% 3,890,043
2009-12-29 2009-12-24 3.189 1,319,141 +134,278 0.14% 4,206,227
2009-12-28 2009-12-22 3.089 1,184,863 +4,196 0.12% 3,659,473
2009-12-23 2009-12-21 3.131 1,180,667 -18,183 0.12% 3,697,160
2009-12-22 2009-12-18 3.203 1,198,850 +18,183 0.12% 3,839,808
2009-12-21 2009-12-17 3.217 1,180,667 -1,398 0.12% 3,798,452
2009-12-18 2009-12-16 3.289 1,182,065 +1,398 0.12% 3,887,459
2009-12-16 2009-12-14 3.360 1,180,667 -5,594 0.12% 3,967,272
2009-12-15 2009-12-11 3.374 1,186,261 +5,594 0.12% 4,003,031
2009-12-09 2009-12-07 3.475 1,180,667 -86,721 0.12% 4,102,328
2009-12-08 2009-12-04 3.346 1,267,388 -92,316 0.13% 4,240,549
2009-12-07 2009-12-03 3.389 1,359,704 +103,506 0.14% 4,607,755
2009-12-04 2009-12-02 3.374 1,256,198 +75,531 0.13% 4,239,033
2009-12-03 2009-12-01 3.403 1,180,667 -19,582 0.12% 4,017,918
2009-12-02 2009-11-30 3.346 1,200,249 +19,582 0.12% 4,015,909
2009-12-01 2009-11-27 3.232 1,180,667 -8,392 0.12% 3,815,334
2009-11-30 2009-11-26 3.560 1,189,059 -61,544 0.12% 4,233,498
2009-11-27 2009-11-25 3.389 1,250,603 +39,164 0.13% 4,238,034
2009-11-26 2009-11-24 3.417 1,211,439 -18,183 0.12% 4,139,960
2009-11-25 2009-11-23 3.460 1,229,622 +48,955 0.13% 4,254,844
2009-11-24 2009-11-20 3.460 1,180,667 -2 0.12% 4,085,446
2009-11-19 2009-11-17 3.618 1,180,669 -6,994 0.12% 4,271,155
2009-11-17 2009-11-13 3.675 1,187,663 -15,386 0.12% 4,364,384
2009-11-16 2009-11-12 3.489 1,203,049 +15,386 0.12% 4,197,298
2009-11-13 2009-11-11 3.475 1,187,663 -57,348 0.12% 4,126,636
2009-11-12 2009-11-10 3.532 1,245,011 +34,968 0.13% 4,397,105
2009-11-11 2009-11-09 3.532 1,210,043 +3 0.12% 4,273,605
2009-11-10 2009-11-06 3.575 1,210,040 +22,380 0.12% 4,325,501
2009-11-05 2009-11-03 3.517 1,187,660 -124,487 0.12% 4,177,571
2009-11-04 2009-11-02 3.746 1,312,147 +110,500 0.13% 4,915,644
2009-10-30 2009-10-28 3.403 1,201,647 -40,564 0.12% 4,089,315
2009-10-29 2009-10-27 3.232 1,242,211 +33,570 0.13% 4,014,213
2009-10-28 2009-10-23 3.146 1,208,641 -20,981 0.12% 3,802,040
2009-10-27 2009-10-22 3.117 1,229,622 +16,785 0.13% 3,832,876
2009-10-23 2009-10-21 3.089 1,212,837 +4,196 0.12% 3,745,871
2009-10-22 2009-10-20 3.089 1,208,641 -30,772 0.12% 3,732,912
2009-10-21 2009-10-19 3.131 1,239,413 +33,569 0.13% 3,881,118
2009-10-20 2009-10-16 3.131 1,205,844 -113,297 0.12% 3,775,999
2009-10-19 2009-10-15 3.160 1,319,141 -254,568 0.14% 4,168,503
2009-10-16 2009-10-14 3.217 1,573,709 -402,834 0.16% 5,062,950
2009-10-15 2009-10-13 3.103 1,976,543 +75,531 0.20% 6,132,854
2009-10-14 2009-10-12 3.031 1,901,012 -60,145 0.20% 5,762,585
2009-10-13 2009-10-09 3.003 1,961,157 +40,563 0.20% 5,888,820
2009-10-12 2009-10-08 3.031 1,920,594 -30,772 0.20% 5,821,945
2009-10-09 2009-10-07 3.046 1,951,366 -19,582 0.20% 5,943,127
2009-10-08 2009-10-06 2.974 1,970,948 -93,715 0.20% 5,861,856
2009-10-07 2009-10-05 2.931 2,064,663 -4,196 0.21% 6,052,011
2009-10-06 2009-10-02 2.960 2,068,859 -945,540 0.21% 6,123,474
2009-09-30 2009-09-28 3.046 3,014,399 -40,563 0.31% 9,180,725
2009-09-29 2009-09-25 3.146 3,054,962 +32,170 0.31% 9,610,039
2009-09-28 2009-09-24 3.031 3,022,792 -5,595 0.31% 9,163,065
2009-09-25 2009-09-23 3.117 3,028,387 +9,792 0.31% 9,439,838
2009-09-24 2009-09-22 3.174 3,018,595 +4,196 0.31% 9,581,963
2009-09-21 2009-09-17 3.217 3,014,399 -19,582 0.31% 9,697,949
2009-09-18 2009-09-16 3.289 3,033,981 -12,589 0.31% 9,977,859
2009-09-17 2009-09-15 3.217 3,046,570 +32,171 0.31% 9,801,450
2009-09-16 2009-09-14 3.274 3,014,399 +34,968 0.31% 9,870,357
2009-09-15 2009-09-11 3.389 2,979,431 -48,956 0.31% 10,096,674
2009-09-14 2009-09-10 3.217 3,028,387 +48,956 0.31% 9,742,952
2009-09-10 2009-09-08 2.988 2,979,431 -78,329 0.31% 8,903,818
2009-09-09 2009-09-07 3.003 3,057,760 +51,753 0.31% 9,181,621
2009-09-08 2009-09-04 2.946 3,006,007 -188,828 0.31% 8,854,292
2009-09-07 2009-09-03 2.946 3,194,835 +215,404 0.33% 9,410,491
2009-09-02 2009-08-31 2.803 2,979,431 -232,189 0.31% 8,349,992
2009-09-01 2009-08-28 2.960 3,211,620 -128,683 0.33% 9,505,854
2009-08-31 2009-08-27 3.003 3,340,303 -9,791 0.34% 10,030,020
2009-08-28 2009-08-26 3.146 3,350,094 -26,576 0.34% 10,538,440
2009-08-27 2009-08-25 3.160 3,376,670 -19,582 0.35% 10,670,322
2009-08-26 2009-08-24 3.203 3,396,252 +61,544 0.35% 10,877,888
2009-08-25 2009-08-21 3.046 3,334,708 -230,790 0.34% 10,156,266
2009-08-24 2009-08-20 3.074 3,565,498 +227,993 0.37% 10,961,130
2009-08-21 2009-08-19 2.988 3,337,505 +6,993 0.34% 9,973,897
2009-08-20 2009-08-18 3.074 3,330,512 +1,399 0.34% 10,238,731
2009-08-17 2009-08-13 3.389 3,329,113 -139,873 0.34% 11,281,674
2009-08-14 2009-08-12 3.432 3,468,986 -145,468 0.36% 11,904,480
2009-08-13 2009-08-11 3.517 3,614,454 +65,741 0.37% 12,713,773
2009-08-12 2009-08-10 3.403 3,548,713 +148,265 0.36% 12,076,595
2009-08-11 2009-08-07 3.403 3,400,448 -125,886 0.35% 11,572,035
2009-08-10 2009-08-06 3.703 3,526,334 +120,291 0.36% 13,059,299
2009-08-07 2009-08-05 3.046 3,406,043 +6,994 0.35% 10,373,526
2009-08-05 2009-08-03 3.246 3,399,049 -39,165 0.35% 11,032,652
2009-08-04 2009-07-31 3.260 3,438,214 +25,177 0.35% 11,208,936
2009-08-03 2009-07-30 3.160 3,413,037 -9,791 0.35% 10,785,243
2009-07-31 2009-07-29 2.903 3,422,828 -12,588 0.35% 9,935,226
2009-07-30 2009-07-28 2.674 3,435,416 -13,988 0.35% 9,185,813
2009-07-29 2009-07-27 2.631 3,449,404 -334,296 0.35% 9,075,249
2009-07-27 2009-07-23 2.431 3,783,700 -25,177 0.39% 9,197,341
2009-07-24 2009-07-22 2.431 3,808,877 +11,190 0.39% 9,258,540
2009-07-23 2009-07-21 2.445 3,797,687 -186,031 0.39% 9,285,642
2009-07-22 2009-07-20 2.388 3,983,718 -27,974 0.41% 9,512,654
2009-07-21 2009-07-17 2.345 4,011,692 +11,189 0.41% 9,407,367
2009-07-20 2009-07-16 2.288 4,000,503 -187,429 0.41% 9,152,321
2009-07-17 2009-07-15 2.288 4,187,932 +23,778 0.43% 9,581,119
2009-07-16 2009-07-14 2.245 4,164,154 +19,582 0.43% 9,348,094
2009-07-15 2009-07-13 2.231 4,144,572 -202,815 0.43% 9,244,873
2009-07-14 2009-07-10 2.188 4,347,387 +316,112 0.45% 9,510,785
2009-07-13 2009-07-09 2.273 4,031,275 +41,962 0.41% 9,165,079
2009-07-10 2009-07-08 2.231 3,989,313 +181,835 0.41% 8,898,552
2009-07-09 2009-07-07 2.331 3,807,478 +160,854 0.39% 8,874,046
2009-07-08 2009-07-06 2.359 3,646,624 +74,132 0.37% 8,603,429
2009-07-07 2009-07-03 2.431 3,572,492 +128,683 0.37% 8,683,940
2009-07-06 2009-07-02 2.445 3,443,809 +184,632 0.35% 8,420,382
2009-07-03 2009-06-30 2.231 3,259,177 +29,374 0.33% 7,269,913
2009-07-02 2009-06-29 2.173 3,229,803 +27,974 0.33% 7,019,663
2009-06-30 2009-06-26 2.173 3,201,829 -6,993 0.33% 6,958,864
2009-06-29 2009-06-25 2.145 3,208,822 +20,980 0.33% 6,882,299
2009-06-26 2009-06-24 2.173 3,187,842 +5,595 0.33% 6,928,465
2009-06-25 2009-06-23 2.159 3,182,247 -75,531 0.33% 6,870,803
2009-06-24 2009-06-22 2.231 3,257,778 +64,342 0.33% 7,266,792
2009-06-23 2009-06-19 2.245 3,193,436 -76,930 0.33% 7,168,933
2009-06-22 2009-06-18 2.231 3,270,366 +29,373 0.34% 7,294,871
2009-06-19 2009-06-17 2.245 3,240,993 +47,557 0.33% 7,275,694
2009-06-18 2009-06-16 2.231 3,193,436 -44,760 0.33% 7,123,271
2009-06-17 2009-06-15 2.288 3,238,196 +9,791 0.33% 7,408,321
2009-06-16 2009-06-12 2.416 3,228,405 -109,100 0.33% 7,801,379
2009-06-15 2009-06-11 2.416 3,337,505 -44,760 0.34% 8,065,017
2009-06-12 2009-06-10 2.402 3,382,265 +95,114 0.35% 8,124,817
2009-06-11 2009-06-09 2.402 3,287,151 -71,335 0.34% 7,896,335
2009-06-10 2009-06-08 2.431 3,358,486 -9,791 0.35% 8,163,739
2009-06-09 2009-06-05 2.602 3,368,277 +281,144 0.35% 8,765,483
2009-06-08 2009-06-04 2.545 3,087,133 -33,570 0.32% 7,857,276
2009-06-05 2009-06-03 2.559 3,120,703 +53,152 0.32% 7,987,339
2009-06-04 2009-06-02 2.559 3,067,551 -236,385 0.32% 7,851,298
2009-06-03 2009-06-01 2.674 3,303,936 +348,283 0.34% 8,834,254
2009-06-02 2009-05-29 2.445 2,955,653 -16,784 0.30% 7,226,803
2009-06-01 2009-05-27 2.459 2,972,437 -100,709 0.31% 7,310,343
2009-05-29 2009-05-26 2.388 3,073,146 +32,171 0.32% 7,338,314
2009-05-27 2009-05-25 2.459 3,040,975 +64,341 0.31% 7,478,904
2009-05-26 2009-05-22 2.388 2,976,634 -89,518 0.31% 7,107,855
2009-05-25 2009-05-21 2.459 3,066,152 +117,493 0.32% 7,540,824
2009-05-21 2009-05-19 2.474 2,948,659 +377,657 0.30% 7,294,026
2009-05-20 2009-05-18 2.416 2,571,002 +19,582 0.26% 6,212,777
2009-05-19 2009-05-15 2.431 2,551,420 +22,379 0.26% 6,201,940
2009-05-18 2009-05-14 2.431 2,529,041 -2,797 0.26% 6,147,541
2009-05-15 2009-05-13 2.537 2,531,838 -4,196 0.26% 6,422,699
2009-05-14 2009-05-12 2.522 2,536,034 +41,388 0.26% 6,396,581
2009-05-12 2009-05-08 2.522 2,494,646 +68,986 0.26% 6,292,189
2009-05-11 2009-05-07 2.464 2,425,660 -215,234 0.25% 5,977,539
2009-05-08 2009-05-06 2.348 2,640,894 +215,234 0.28% 6,201,683
2009-05-05 2009-04-30 2.000 2,425,660 -57,948 0.25% 4,852,355
2009-05-04 2009-04-29 1.942 2,483,608 +57,948 0.26% 4,824,268
2009-04-30 2009-04-28 1.826 2,425,660 -31,734 0.25% 4,430,411
2009-04-29 2009-04-27 1.884 2,457,394 -580,856 0.26% 4,630,861
2009-04-28 2009-04-24 2.044 3,038,250 +601,552 0.32% 6,209,923
2009-04-27 2009-04-23 2.029 2,436,698 -17,936 0.25% 4,945,080
2009-04-24 2009-04-22 1.986 2,454,634 +11,038 0.26% 4,874,734
2009-04-23 2009-04-21 2.000 2,443,596 -9,658 0.25% 4,888,235
2009-04-22 2009-04-20 2.058 2,453,254 +27,594 0.26% 5,049,803
2009-04-21 2009-04-17 2.058 2,425,660 -52,429 0.25% 4,993,003
2009-04-20 2009-04-16 2.044 2,478,089 -15,177 0.26% 5,065,002
2009-04-16 2009-04-14 2.029 2,493,266 -80,023 0.26% 5,059,880
2009-04-15 2009-04-09 1.971 2,573,289 -17,936 0.27% 5,073,072
2009-04-14 2009-04-08 1.812 2,591,225 +97,959 0.27% 4,695,250
2009-04-09 2009-04-07 1.826 2,493,266 -40,011 0.26% 4,553,892
2009-04-06 2009-04-02 1.884 2,533,277 -35,873 0.26% 4,773,859
2009-04-03 2009-04-01 1.841 2,569,150 +75,884 0.27% 4,729,735
2009-04-01 2009-03-30 1.711 2,493,266 -24,835 0.26% 4,264,756
2009-03-31 2009-03-27 1.826 2,518,101 -95,199 0.26% 4,599,253
2009-03-30 2009-03-26 1.783 2,613,300 -5,519 0.27% 4,659,486
2009-03-27 2009-03-25 1.682 2,618,819 +5,519 0.27% 4,403,592
2009-03-26 2009-03-24 1.682 2,613,300 -82,783 0.27% 4,394,312
2009-03-25 2009-03-23 1.696 2,696,083 +27,595 0.28% 4,572,595
2009-03-24 2009-03-20 1.566 2,668,488 -27,595 0.28% 4,177,655
2009-03-23 2009-03-19 1.580 2,696,083 -253,865 0.28% 4,259,939
2009-03-20 2009-03-18 1.493 2,949,948 -13,797 0.31% 4,404,485
2009-03-19 2009-03-17 1.479 2,963,745 +17,936 0.31% 4,382,123
2009-03-18 2009-03-16 1.508 2,945,809 +15,176 0.31% 4,441,008
2009-03-17 2009-03-13 1.479 2,930,633 +20,696 0.31% 4,333,165
2009-03-13 2009-03-11 1.450 2,909,937 +356,654 0.30% 4,218,200
2009-03-12 2009-03-10 1.464 2,553,283 +4,139 0.27% 3,738,212
2009-03-11 2009-03-09 1.450 2,549,144 -75,884 0.27% 3,695,200
2009-03-10 2009-03-06 1.508 2,625,028 +6,899 0.27% 3,957,408
2009-03-09 2009-03-05 1.537 2,618,129 -149,008 0.27% 4,022,912
2009-03-06 2009-03-04 1.580 2,767,137 +20,695 0.29% 4,372,207
2009-03-05 2009-03-03 1.493 2,746,442 +108,997 0.29% 4,100,636
2009-03-04 2009-03-02 1.464 2,637,445 +48,290 0.27% 3,861,432
2009-03-03 2009-02-27 1.522 2,589,155 +20,695 0.27% 3,940,859
2009-03-02 2009-02-26 1.493 2,568,460 +33,113 0.27% 3,834,896
2009-02-26 2009-02-24 1.566 2,535,347 -27,594 0.26% 3,969,216
2009-02-25 2009-02-23 1.653 2,562,941 +27,594 0.27% 4,235,328
2009-02-24 2009-02-20 1.711 2,535,347 -5,519 0.26% 4,336,736
2009-02-23 2009-02-19 1.740 2,540,866 -22,075 0.26% 4,419,840
2009-02-20 2009-02-18 1.711 2,562,941 +26,214 0.27% 4,383,936
2009-02-19 2009-02-17 1.696 2,536,727 +1,380 0.26% 4,302,325
2009-02-18 2009-02-16 1.740 2,535,347 -9,658 0.26% 4,410,240
2009-02-17 2009-02-13 1.768 2,545,005 +9,658 0.27% 4,500,824
2009-02-16 2009-02-12 1.740 2,535,347 -15,177 0.26% 4,410,240
2009-02-13 2009-02-11 1.783 2,550,524 +15,177 0.27% 4,547,557
2009-02-11 2009-02-09 1.653 2,535,347 -8,278 0.26% 4,189,728
2009-02-10 2009-02-06 1.566 2,543,625 +119,482 0.26% 3,982,176
2009-02-09 2009-02-05 1.522 2,424,143 -114,515 0.25% 3,689,701
2009-02-06 2009-02-04 1.508 2,538,658 +85,542 0.26% 3,827,200
2009-02-05 2009-02-03 1.464 2,453,116 +37,252 0.26% 3,591,559
2009-01-29 2009-01-22 1.450 2,415,864 -6,899 0.25% 3,501,999
2009-01-23 2009-01-21 1.450 2,422,763 +6,899 0.25% 3,512,000
2009-01-20 2009-01-16 1.580 2,415,864 -42,771 0.25% 3,817,179
2009-01-19 2009-01-15 1.595 2,458,635 +12,417 0.26% 3,920,400
2009-01-16 2009-01-14 1.595 2,446,218 +30,354 0.25% 3,900,600
2009-01-13 2009-01-09 1.667 2,415,864 -224,892 0.25% 4,027,299
2009-01-12 2009-01-08 1.522 2,640,756 +22,075 0.28% 4,019,399
2009-01-09 2009-01-07 1.435 2,618,681 -62,087 0.27% 3,758,040
2009-01-08 2009-01-06 1.435 2,680,768 +62,087 0.28% 3,847,140
2009-01-07 2009-01-05 1.421 2,618,681 -82,782 0.27% 3,720,080
2009-01-06 2009-01-02 1.363 2,701,463 -124,174 0.28% 3,681,039
2009-01-05 2008-12-31 1.305 2,825,637 +182,121 0.29% 3,686,400
2009-01-02 2008-12-29 1.276 2,643,516 -16,556 0.28% 3,372,160
2008-12-30 2008-12-24 1.290 2,660,072 +41,391 0.28% 3,431,840
2008-12-29 2008-12-22 1.290 2,618,681 -22,075 0.27% 3,378,440
2008-12-23 2008-12-19 1.348 2,640,756 +15,176 0.28% 3,560,039
2008-12-22 2008-12-18 1.334 2,625,580 -42,771 0.27% 3,501,520
2008-12-19 2008-12-17 1.319 2,668,351 +44,151 0.28% 3,519,881
2008-12-18 2008-12-16 1.232 2,624,200 -52,429 0.27% 3,233,400
2008-12-17 2008-12-15 1.247 2,676,629 +57,948 0.28% 3,336,800
2008-12-16 2008-12-12 1.203 2,618,681 -31,733 0.27% 3,150,680
2008-12-15 2008-12-11 1.305 2,650,414 +22,075 0.28% 3,457,800
2008-12-12 2008-12-10 1.305 2,628,339 +9,658 0.27% 3,429,000
2008-12-10 2008-12-08 1.305 2,618,681 -53,809 0.27% 3,416,400
2008-12-09 2008-12-05 1.174 2,672,490 +53,809 0.28% 3,137,940
2008-12-04 2008-12-02 1.116 2,618,681 -122,794 0.27% 2,922,920
2008-12-03 2008-12-01 1.160 2,741,475 +107,617 0.29% 3,179,200
2008-12-02 2008-11-28 1.073 2,633,858 -47,600 0.27% 2,825,320
2008-11-27 2008-11-25 1.058 2,681,458 -27,594 0.28% 2,837,510
2008-11-26 2008-11-24 1.044 2,709,052 -46,910 0.28% 2,827,440
2008-11-25 2008-11-21 1.058 2,755,962 -33,113 0.29% 2,916,350
2008-11-24 2008-11-20 1.044 2,789,075 -42,771 0.29% 2,910,960
2008-11-21 2008-11-19 1.102 2,831,846 +150,388 0.30% 3,119,800
2008-11-20 2008-11-18 1.102 2,681,458 -53,808 0.28% 2,954,120
2008-11-19 2008-11-17 1.160 2,735,266 -31,733 0.28% 3,172,000
2008-11-18 2008-11-14 1.189 2,766,999 -9,658 0.29% 3,289,019
2008-11-17 2008-11-13 1.145 2,776,657 +70,365 0.29% 3,179,750
2008-11-14 2008-11-12 1.174 2,706,292 +24,834 0.28% 3,177,630
2008-11-13 2008-11-11 1.131 2,681,458 -27,594 0.28% 3,031,860
2008-11-12 2008-11-10 1.276 2,709,052 +13,797 0.28% 3,455,760
2008-11-11 2008-11-07 1.189 2,695,255 -26,214 0.28% 3,203,740
2008-11-10 2008-11-06 1.160 2,721,469 +40,011 0.28% 3,156,000
2008-11-07 2008-11-05 1.232 2,681,458 -88,301 0.28% 3,303,950
2008-11-06 2008-11-04 1.203 2,769,759 -190,399 0.29% 3,332,450
2008-11-05 2008-11-03 1.232 2,960,158 -74,504 0.31% 3,647,350
2008-11-04 2008-10-31 0.986 3,034,662 -71,745 0.32% 2,991,320
2008-11-03 2008-10-30 0.942 3,106,407 +149,008 0.32% 2,926,950
2008-10-31 2008-10-29 0.797 2,957,399 +5,519 0.31% 2,357,850
2008-10-30 2008-10-28 0.870 2,951,880 +56,568 0.31% 2,567,400
2008-10-29 2008-10-27 0.797 2,895,312 +34,493 0.30% 2,308,350
2008-10-28 2008-10-24 0.986 2,860,819 +11,037 0.30% 2,819,960
2008-10-23 2008-10-21 1.203 2,849,782 -313,193 0.30% 3,428,730
2008-10-22 2008-10-20 1.218 3,162,975 +253,866 0.33% 3,851,400
2008-10-21 2008-10-17 1.203 2,909,109 -4,139 0.30% 3,500,110
2008-10-20 2008-10-16 1.203 2,913,248 +63,466 0.30% 3,505,090
2008-10-17 2008-10-15 1.276 2,849,782 +106,238 0.30% 3,635,280
2008-10-16 2008-10-14 1.348 2,743,544 -75,884 0.29% 3,698,609
2008-10-15 2008-10-13 1.305 2,819,428 +75,884 0.29% 3,678,300
2008-10-14 2008-10-10 1.218 2,743,544 -56,568 0.29% 3,340,679
2008-10-13 2008-10-09 1.363 2,800,112 +13,797 0.29% 3,815,459
2008-10-10 2008-10-08 1.348 2,786,315 +20,695 0.29% 3,756,270
2008-10-09 2008-10-06 1.406 2,765,620 -64,846 0.29% 3,888,730
2008-10-08 2008-10-03 1.479 2,830,466 +5,519 0.29% 4,185,060
2008-10-06 2008-10-02 1.479 2,824,947 -63,467 0.29% 4,176,900
2008-10-03 2008-09-30 1.363 2,888,414 +114,516 0.30% 3,935,781
2008-10-02 2008-09-29 1.450 2,773,898 +1,380 0.29% 4,021,000
2008-09-30 2008-09-26 1.493 2,772,518 -41,391 0.29% 4,139,570
2008-09-29 2008-09-25 1.493 2,813,909 -60,707 0.29% 4,201,369
2008-09-26 2008-09-24 1.479 2,874,616 -113,136 0.30% 4,250,339
2008-09-25 2008-09-23 1.406 2,987,752 +113,136 0.31% 4,201,070
2008-09-24 2008-09-22 1.522 2,874,616 -23,455 0.30% 4,375,349
2008-09-23 2008-09-19 1.450 2,898,071 -38,632 0.30% 4,200,999
2008-09-19 2008-09-17 1.363 2,936,703 -75,884 0.31% 4,001,580
2008-09-18 2008-09-16 1.522 3,012,587 -393,216 0.31% 4,585,350
2008-09-17 2008-09-12 1.638 3,405,803 +13,797 0.35% 5,578,810
2008-09-12 2008-09-10 1.740 3,392,006 -33,113 0.35% 5,900,400
2008-09-10 2008-09-08 1.797 3,425,119 -5,519 0.36% 6,156,600
2008-09-09 2008-09-05 1.841 3,430,638 -1,380 0.36% 6,315,710
2008-09-08 2008-09-04 1.870 3,432,018 -184,880 0.36% 6,417,751
2008-09-05 2008-09-03 1.826 3,616,898 +224,892 0.38% 6,606,180
2008-09-04 2008-09-02 1.740 3,392,006 -77,264 0.35% 5,900,400
2008-09-03 2008-09-01 1.768 3,469,270 +37,252 0.36% 6,135,381
2008-09-02 2008-08-29 1.826 3,432,018 -2,726,298 0.36% 6,268,501
2008-09-01 2008-08-28 1.783 6,158,316 -129,692 0.64% 10,980,211
2008-08-29 2008-08-27 1.841 6,288,008 +118,655 0.66% 11,576,050
2008-08-28 2008-08-26 1.797 6,169,353 +2,919,457 0.64% 11,089,319
2008-08-27 2008-08-25 1.812 3,249,896 +333,888 0.34% 5,888,749
2008-08-26 2008-08-21 1.768 2,916,008 -59,327 0.30% 5,156,941
2008-08-25 2008-08-20 1.812 2,975,335 +46,910 0.31% 5,391,250
2008-08-21 2008-08-19 1.740 2,928,425 +12,417 0.31% 5,094,000
2008-08-19 2008-08-15 1.957 2,916,008 +24,835 0.30% 5,706,451
2008-08-18 2008-08-14 2.015 2,891,173 -71,745 0.30% 5,825,490
2008-08-15 2008-08-13 2.000 2,962,918 +15,177 0.31% 5,927,101
2008-08-14 2008-08-12 2.058 2,947,741 +60,707 0.31% 6,067,660
2008-08-11 2008-08-07 2.334 2,887,034 -11,037 0.30% 6,737,850
2008-08-08 2008-08-05 2.406 2,898,071 +9,657 0.30% 6,973,659
2008-08-07 2008-08-04 2.464 2,888,414 -28,973 0.30% 7,117,901
2008-08-05 2008-08-01 2.580 2,917,387 +37,252 0.30% 7,527,619
2008-07-31 2008-07-29 2.537 2,880,135 -1,380 0.30% 7,306,249
2008-07-30 2008-07-28 2.667 2,881,515 -26,214 0.30% 7,685,680
2008-07-29 2008-07-25 2.638 2,907,729 +27,594 0.30% 7,671,299
2008-07-28 2008-07-24 2.667 2,880,135 -8,279 0.30% 7,681,999
2008-07-25 2008-07-23 2.696 2,888,414 -27,594 0.30% 7,787,821
2008-07-24 2008-07-22 2.595 2,916,008 +19,316 0.30% 7,566,331
2008-07-23 2008-07-21 2.580 2,896,692 +16,557 0.30% 7,474,221
2008-07-21 2008-07-17 2.464 2,880,135 -158,666 0.30% 7,097,499
2008-07-18 2008-07-16 2.479 3,038,801 +466,340 0.32% 7,532,549
2008-07-17 2008-07-15 2.508 2,572,461 -66,916 0.27% 6,451,170
2008-07-16 2008-07-14 2.638 2,639,377 -66,226 0.27% 6,963,321
2008-07-15 2008-07-11 2.653 2,705,603 +16,557 0.28% 7,177,261
2008-07-14 2008-07-10 2.580 2,689,046 +13,797 0.28% 6,938,440
2008-07-11 2008-07-09 2.566 2,675,249 -171,084 0.28% 6,864,060
2008-07-10 2008-07-08 2.479 2,846,333 -35,872 0.30% 7,055,461
2008-07-09 2008-07-07 2.609 2,882,205 +15,177 0.30% 7,520,400
2008-07-08 2008-07-04 2.464 2,867,028 +30,353 0.30% 7,065,200
2008-07-07 2008-07-03 2.363 2,836,675 -13,797 0.30% 6,702,561
2008-07-03 2008-06-30 2.551 2,850,472 -13,797 0.30% 7,272,321
2008-07-02 2008-06-27 2.537 2,864,269 +13,797 0.30% 7,266,001
2008-06-30 2008-06-26 2.624 2,850,472 -26,214 0.30% 7,478,921
2008-06-27 2008-06-25 2.740 2,876,686 +26,214 0.30% 7,881,300
2008-06-25 2008-06-23 2.783 2,850,472 -68,985 0.30% 7,933,441
2008-06-24 2008-06-20 2.841 2,919,457 +56,568 0.30% 8,294,720
2008-06-23 2008-06-19 2.885 2,862,889 -11,038 0.30% 8,258,500
2008-06-20 2008-06-18 2.943 2,873,927 -11,037 0.30% 8,456,981
2008-06-19 2008-06-17 2.899 2,884,964 -63,467 0.30% 8,363,999
2008-06-18 2008-06-16 2.957 2,948,431 +30,354 0.31% 8,718,961
2008-06-17 2008-06-13 2.943 2,918,077 +222,132 0.30% 8,586,899
2008-06-16 2008-06-12 2.986 2,695,945 +5,519 0.28% 8,050,481
2008-06-12 2008-06-10 3.015 2,690,426 -20,695 0.28% 8,112,001
2008-06-11 2008-06-06 3.233 2,711,121 -31,734 0.28% 8,763,899
2008-06-06 2008-06-04 3.233 2,742,855 +42,771 0.29% 8,866,481
2008-06-05 2008-06-03 3.262 2,700,084 +160,046 0.28% 8,806,501
2008-06-04 2008-06-02 3.334 2,540,038 -9,658 0.26% 8,468,600
2008-06-03 2008-05-30 3.334 2,549,696 +23,455 0.27% 8,500,801
2008-06-02 2008-05-29 3.291 2,526,241 +22,075 0.26% 8,312,741
2008-05-30 2008-05-28 3.276 2,504,166 +23,455 0.26% 8,203,801
2008-05-29 2008-05-27 3.247 2,480,711 -2,759 0.26% 8,055,041
2008-05-28 2008-05-26 3.189 2,483,470 +16,557 0.26% 7,920,000
2008-05-27 2008-05-23 3.233 2,466,913 +37,252 0.26% 7,974,478
2008-05-26 2008-05-22 3.334 2,429,661 -55,189 0.25% 8,100,599
2008-05-23 2008-05-21 3.407 2,484,850 +55,189 0.26% 8,464,701
2008-05-22 2008-05-20 3.421 2,429,661 -49,670 0.25% 8,311,918
2008-05-21 2008-05-19 3.508 2,479,331 +38,632 0.26% 8,697,481
2008-05-20 2008-05-16 3.493 2,440,699 +4,139 0.25% 8,526,580
2008-05-19 2008-05-15 3.436 2,436,560 -20,696 0.25% 8,370,840
2008-05-16 2008-05-14 3.587 2,457,256 -17,936 0.26% 8,813,735
2008-05-15 2008-05-13 3.572 2,475,192 +223,504 0.26% 8,841,682
2008-05-14 2008-05-09 3.602 2,251,688 -43,537 0.24% 8,109,499
2008-05-13 2008-05-08 3.675 2,295,225 +43,537 0.24% 8,434,999
2008-05-09 2008-05-07 3.646 2,251,688 -32,653 0.24% 8,208,799
2008-05-08 2008-05-06 3.851 2,284,341 +34,013 0.24% 8,797,960
2008-05-07 2008-05-05 3.557 2,250,328 +44,898 0.24% 8,005,361
2008-05-06 2008-05-02 3.513 2,205,430 -50,340 0.23% 7,748,380
2008-05-05 2008-04-30 3.572 2,255,770 -54,421 0.24% 8,057,881
2008-05-02 2008-04-29 3.543 2,310,191 +31,292 0.24% 8,184,359
2008-04-30 2008-04-28 3.366 2,278,899 +23,129 0.24% 7,671,500
2008-04-29 2008-04-25 3.308 2,255,770 -16,326 0.24% 7,461,001
2008-04-28 2008-04-24 3.381 2,272,096 +5,442 0.24% 7,681,999
2008-04-25 2008-04-23 3.263 2,266,654 +10,884 0.24% 7,397,040
2008-04-24 2008-04-22 3.234 2,255,770 -65,306 0.24% 7,295,201
2008-04-23 2008-04-21 3.308 2,321,076 +4,082 0.25% 7,677,001
2008-04-22 2008-04-18 3.263 2,316,994 +61,224 0.24% 7,561,320
2008-04-21 2008-04-17 3.337 2,255,770 -17,687 0.24% 7,527,321
2008-04-18 2008-04-16 3.322 2,273,457 +17,687 0.24% 7,552,921
2008-04-17 2008-04-15 3.337 2,255,770 -12,245 0.24% 7,527,321
2008-04-16 2008-04-14 3.366 2,268,015 -140,135 0.24% 7,634,861
2008-04-15 2008-04-11 3.410 2,408,150 -28,571 0.25% 8,212,800
2008-04-14 2008-04-10 3.425 2,436,721 +34,013 0.26% 8,346,059
2008-04-11 2008-04-09 3.352 2,402,708 -296,597 0.25% 8,052,961
2008-04-10 2008-04-08 3.543 2,699,305 -19,047 0.29% 9,562,881
2008-04-09 2008-04-07 3.631 2,718,352 +29,932 0.29% 9,870,119
2008-04-08 2008-04-03 3.455 2,688,420 -65,306 0.28% 9,287,198
2008-04-07 2008-04-02 3.337 2,753,726 +89,795 0.29% 9,188,959
2008-04-03 2008-04-01 3.308 2,663,931 -69,387 0.28% 8,811,001
2008-04-01 2008-03-28 3.322 2,733,318 -61,224 0.29% 9,080,679
2008-03-31 2008-03-27 3.190 2,794,542 +302,039 0.30% 8,914,359
2008-03-28 2008-03-26 3.161 2,492,503 +10,884 0.26% 7,877,599
2008-03-27 2008-03-25 3.308 2,481,619 +517,004 0.26% 8,208,000
2008-03-20 2008-03-18 3.425 1,964,615 -2,721 0.21% 6,729,040
2008-03-18 2008-03-14 3.469 1,967,336 +2,721 0.21% 6,825,120
2008-03-17 2008-03-13 3.675 1,964,615 -571,425 0.21% 7,220,000
2008-03-14 2008-03-12 3.822 2,536,040 +34,013 0.27% 9,692,799
2008-03-13 2008-03-11 3.822 2,502,027 -115,646 0.26% 9,562,800
2008-03-12 2008-03-10 3.910 2,617,673 -21,768 0.28% 10,235,682
2008-03-11 2008-03-07 4.101 2,639,441 -97,959 0.28% 10,825,199
2008-03-10 2008-03-06 4.292 2,737,400 +42,177 0.29% 11,750,081
2008-03-07 2008-03-05 4.292 2,695,223 +50,340 0.28% 11,569,039
2008-03-06 2008-03-04 4.322 2,644,883 -129,251 0.28% 11,430,719
2008-03-05 2008-03-03 4.381 2,774,134 -122,449 0.29% 12,152,439
2008-03-04 2008-02-29 4.454 2,896,583 +204,081 0.31% 12,901,742
2008-03-03 2008-02-28 4.454 2,692,502 -304,760 0.28% 11,992,740
2008-02-29 2008-02-27 4.498 2,997,262 -208,162 0.32% 13,482,359
2008-02-28 2008-02-26 4.410 3,205,424 -145,578 0.34% 14,135,998
2008-02-27 2008-02-25 4.410 3,351,002 -190,475 0.35% 14,778,001
2008-02-26 2008-02-22 4.454 3,541,477 +85,713 0.37% 15,774,180
2008-02-25 2008-02-21 4.439 3,455,764 -457,140 0.37% 15,341,604
2008-02-22 2008-02-20 4.439 3,912,904 -746,935 0.41% 17,371,042
2008-02-21 2008-02-19 4.513 4,659,839 -927,886 0.49% 21,029,504
2008-02-20 2008-02-18 4.395 5,587,725 +3,419,029 0.59% 24,559,864
2008-02-19 2008-02-15 4.395 2,168,696 +6,803 0.23% 9,532,122
2008-02-18 2008-02-14 4.366 2,161,893 -259,863 0.23% 9,438,661
2008-02-15 2008-02-13 4.322 2,421,756 +58,503 0.26% 10,466,403
2008-02-14 2008-02-12 4.366 2,363,253 +107,483 0.25% 10,317,783
2008-02-13 2008-02-11 4.366 2,255,770 -57,143 0.24% 9,848,521
2008-02-12 2008-02-06 4.410 2,312,913 -657,139 0.24% 10,200,003
2008-02-11 2008-02-04 4.513 2,970,052 -39,456 0.31% 13,403,622
2008-02-05 2008-02-01 4.366 3,009,508 -303,399 0.32% 13,139,284
2008-02-04 2008-01-31 4.322 3,312,907 +73,468 0.35% 14,317,801
2008-02-01 2008-01-30 4.454 3,239,439 +19,048 0.34% 14,428,865
2008-01-31 2008-01-29 4.542 3,220,391 -13,605 0.34% 14,628,063
2008-01-30 2008-01-28 4.586 3,233,996 +25,850 0.34% 14,832,481
2008-01-29 2008-01-25 4.778 3,208,146 +2,721 0.34% 15,327,002
2008-01-28 2008-01-24 4.542 3,205,425 -1,361 0.34% 14,560,083
2008-01-25 2008-01-23 4.498 3,206,786 -238,094 0.34% 14,424,845
2008-01-24 2008-01-22 4.410 3,444,880 +585,031 0.36% 15,192,005
2008-01-23 2008-01-21 4.748 2,859,849 -146,938 0.30% 13,578,924
2008-01-22 2008-01-18 4.969 3,006,787 +258,502 0.32% 14,939,605
2008-01-18 2008-01-16 4.910 2,748,285 -1,164,619 0.29% 13,493,604
2008-01-17 2008-01-15 5.233 3,912,904 +31,292 0.41% 20,477,123
2008-01-16 2008-01-14 5.410 3,881,612 -142,856 0.41% 20,998,085
2008-01-15 2008-01-11 5.277 4,024,468 +786,390 0.43% 21,238,443
2008-01-14 2008-01-10 5.439 3,238,078 +63,945 0.34% 17,612,004
2008-01-11 2008-01-09 5.542 3,174,133 -34,013 0.34% 17,590,825
2008-01-10 2008-01-08 5.483 3,208,146 -74,830 0.34% 17,590,683
2008-01-09 2008-01-07 5.762 3,282,976 +1,435,367 0.35% 18,917,926
2008-01-08 2008-01-04 5.395 1,847,609 -1,361 0.20% 9,967,721
2008-01-07 2008-01-03 5.395 1,848,970 -134,693 0.20% 9,975,064
2008-01-04 2008-01-02 5.366 1,983,663 -63,945 0.21% 10,643,403
2008-01-03 2007-12-31 4.704 2,047,608 -21,769 0.22% 9,632,001
2008-01-02 2007-12-27 4.675 2,069,377 -340,134 0.22% 9,673,563
2007-12-28 2007-12-24 4.733 2,409,511 -173,469 0.25% 11,405,243
2007-12-27 2007-12-20 4.660 2,582,980 +89,796 0.27% 12,036,495
2007-12-21 2007-12-19 4.498 2,493,184 -96,598 0.26% 11,214,902
2007-12-20 2007-12-18 4.542 2,589,782 -92,517 0.27% 11,763,632
2007-12-19 2007-12-17 4.557 2,682,299 -129,251 0.28% 12,223,304
2007-12-17 2007-12-13 4.631 2,811,550 -126,530 0.30% 13,018,954
2007-12-13 2007-12-11 4.675 2,938,080 -13,605 0.31% 13,734,425
2007-12-12 2007-12-10 4.719 2,951,685 +103,265 0.31% 13,928,193
2007-12-11 2007-12-07 4.748 2,848,420 -20,408 0.30% 13,524,658
2007-12-10 2007-12-06 4.880 2,868,828 -19,048 0.30% 14,001,106
2007-12-06 2007-12-04 4.910 2,887,876 +14,966 0.31% 14,178,972
2007-12-05 2007-12-03 4.822 2,872,910 -1,465,298 0.30% 13,852,100
2007-12-04 2007-11-30 4.792 4,338,208 -6,803 0.46% 20,789,676
2007-11-30 2007-11-28 4.660 4,345,011 +1,351,013 0.46% 20,247,429
2007-11-29 2007-11-27 4.528 2,993,998 -14,966 0.32% 13,555,700
2007-11-28 2007-11-26 4.586 3,008,964 +8,164 0.32% 13,800,389
2007-11-27 2007-11-23 4.410 3,000,800 +42,312 0.32% 13,233,601
2007-11-26 2007-11-22 4.513 2,958,488 -119,591 0.31% 13,351,435
2007-11-22 2007-11-20 4.689 3,078,079 -55,782 0.33% 14,434,116
2007-11-21 2007-11-19 4.763 3,133,861 +19,048 0.33% 14,926,036
2007-11-20 2007-11-16 4.807 3,114,813 -1,122,579 0.33% 14,972,678
2007-11-19 2007-11-15 4.836 4,237,392 +36,734 0.45% 20,493,413
2007-11-16 2007-11-14 4.925 4,200,658 +119,728 0.44% 20,686,255
2007-11-15 2007-11-13 4.866 4,080,930 +497,956 0.43% 19,856,691
2007-11-14 2007-11-12 4.969 3,582,974 +259,862 0.38% 17,802,463
2007-11-13 2007-11-09 5.174 3,323,112 -553,738 0.35% 17,195,206
2007-11-12 2007-11-08 5.174 3,876,850 -50,340 0.41% 20,060,484
2007-11-09 2007-11-07 5.292 3,927,190 +127,891 0.41% 20,782,805
2007-11-08 2007-11-06 5.351 3,799,299 +419,045 0.40% 20,329,402
2007-11-07 2007-11-05 5.410 3,380,254 -12,245 0.36% 18,285,923
2007-11-06 2007-11-02 5.542 3,392,499 -32,653 0.36% 18,800,994
2007-11-05 2007-11-01 5.366 3,425,152 +338,774 0.36% 18,377,755
2007-11-02 2007-10-31 5.513 3,086,378 -119,897 0.33% 17,013,753
2007-11-01 2007-10-30 4.689 3,206,275 -239,455 0.34% 15,035,269
2007-10-31 2007-10-29 4.704 3,445,730 -116,326 0.36% 16,208,804
2007-10-30 2007-10-26 4.748 3,562,056 +80,272 0.38% 16,913,092
2007-10-29 2007-10-25 4.631 3,481,784 -1,117,511 0.37% 16,122,490
2007-10-26 2007-10-24 4.807 4,599,295 +117,006 0.49% 22,108,474
2007-10-25 2007-10-23 4.851 4,482,289 +319,726 0.47% 21,743,704
2007-10-24 2007-10-22 4.969 4,162,563 -117,006 0.44% 20,682,225
2007-10-23 2007-10-18 5.072 4,279,569 +238,094 0.45% 21,703,955
2007-10-18 2007-10-16 5.204 4,041,475 +429,930 0.43% 21,031,144
2007-10-17 2007-10-15 5.292 3,611,545 -246,257 0.38% 19,112,402
2007-10-16 2007-10-12 5.307 3,857,802 -146,938 0.41% 20,472,311
2007-10-15 2007-10-11 5.380 4,004,740 -9,524 0.42% 21,546,422
2007-10-12 2007-10-10 5.336 4,014,264 -610,881 0.42% 21,420,633
2007-10-11 2007-10-09 5.321 4,625,145 +25,850 0.49% 24,612,383
2007-10-10 2007-10-08 5.336 4,599,295 +700,676 0.49% 24,542,434
2007-10-08 2007-10-04 5.263 3,898,619 +326,529 0.41% 20,516,986
2007-10-05 2007-10-03 5.395 3,572,090 -27,210 0.38% 19,271,175
2007-10-04 2007-10-02 5.571 3,599,300 -88,435 0.38% 20,052,891
2007-10-03 2007-09-28 5.615 3,687,735 +521,085 0.39% 20,708,222
2007-10-02 2007-09-27 5.513 3,166,650 +38,095 0.33% 17,456,255
2007-09-27 2007-09-24 5.483 3,128,555 -255,781 0.33% 17,154,275
2007-09-25 2007-09-21 5.336 3,384,336 +530,610 0.36% 18,059,255
2007-09-24 2007-09-20 5.380 2,853,726 -24,490 0.30% 15,353,702
2007-09-21 2007-09-19 5.424 2,878,216 +14,966 0.30% 15,612,394
2007-09-20 2007-09-18 5.395 2,863,250 -31,292 0.30% 15,447,033
2007-09-19 2007-09-17 5.439 2,894,542 +191,835 0.31% 15,743,501
2007-09-18 2007-09-14 5.454 2,702,707 +167,346 0.29% 14,739,835
2007-09-17 2007-09-13 5.527 2,535,361 +108,843 0.27% 14,013,525
2007-09-14 2007-09-12 5.498 2,426,518 -46,258 0.26% 13,340,585
2007-09-12 2007-09-10 5.557 2,472,776 -520,405 0.26% 13,740,303
2007-09-11 2007-09-07 5.601 2,993,181 +296,631 0.32% 16,764,002
2007-09-10 2007-09-06 5.601 2,696,550 +1,360 0.28% 15,102,651
2007-09-07 2007-09-05 5.601 2,695,190 -793,907 0.28% 15,095,034
2007-09-06 2007-09-04 5.660 3,489,097 -42,177 0.37% 19,746,654
2007-09-05 2007-09-03 5.718 3,531,274 -14,966 0.37% 20,192,996
2007-09-04 2007-08-31 5.880 3,546,240 -297,957 0.37% 20,852,007
2007-09-03 2007-08-30 5.909 3,844,197 -1,452,373 0.41% 22,717,024
2007-08-31 2007-08-29 5.321 5,296,570 +1,331,285 0.56% 28,185,324
2007-08-30 2007-08-28 5.395 3,965,285 +619,044 0.42% 21,392,435
2007-08-29 2007-08-27 5.571 3,346,241 +487,899 0.35% 18,643,016
2007-08-28 2007-08-24 5.351 2,858,342 -122,448 0.30% 15,294,501
2007-08-27 2007-08-23 5.204 2,980,790 -597,276 0.31% 15,511,521
2007-08-24 2007-08-22 5.101 3,578,066 -111,564 0.38% 18,251,458
2007-08-23 2007-08-21 5.101 3,689,630 +84,353 0.39% 18,820,538
2007-08-22 2007-08-20 5.013 3,605,277 -51,700 0.38% 18,072,272
2007-08-21 2007-08-17 4.733 3,656,977 -707,557 0.39% 17,310,031
2007-08-20 2007-08-16 5.086 4,364,534 +638,091 0.46% 22,199,016
2007-08-17 2007-08-15 5.424 3,726,443 -595,915 0.39% 20,213,457
2007-08-16 2007-08-14 5.571 4,322,358 -208,162 0.46% 24,081,287
2007-08-15 2007-08-13 5.571 4,530,520 +5,442 0.48% 25,241,026
2007-08-14 2007-08-10 5.571 4,525,078 -167,346 0.48% 25,210,707
2007-08-13 2007-08-09 5.704 4,692,424 -1,623,188 0.50% 26,763,858
2007-08-09 2007-08-07 5.660 6,315,612 -9,524 0.67% 35,743,404
2007-08-08 2007-08-06 5.527 6,325,136 +853,057 0.67% 34,960,486
2007-08-07 2007-08-03 5.733 5,472,079 +100,680 0.58% 31,371,603
2007-08-06 2007-08-02 5.762 5,371,399 +6,802 0.57% 30,952,321
2007-08-03 2007-08-01 5.733 5,364,597 -21,768 0.57% 30,755,405
2007-08-02 2007-07-31 5.939 5,386,365 -2,721 0.57% 31,988,722
2007-08-01 2007-07-30 5.909 5,389,086 +1,074,824 0.57% 31,846,441
2007-07-31 2007-07-27 5.909 4,314,262 -13,606 0.46% 25,494,841
2007-07-30 2007-07-26 5.998 4,327,868 -130,611 0.46% 25,956,965
2007-07-27 2007-07-25 6.056 4,458,479 -19,048 0.47% 27,002,482
2007-07-26 2007-07-24 5.968 4,477,527 -34,013 0.47% 26,722,925
2007-07-25 2007-07-23 6.086 4,511,540 -4,047 0.48% 27,456,482
2007-07-24 2007-07-20 5.909 4,515,587 -371,233 0.48% 26,684,558
2007-07-23 2007-07-19 5.880 4,886,820 +10,884 0.52% 28,734,661
2007-07-20 2007-07-18 5.865 4,875,936 +687,071 0.52% 28,598,986
2007-07-19 2007-07-17 5.954 4,188,865 -136,053 0.44% 24,938,546
2007-07-18 2007-07-16 6.027 4,324,918 -19,048 0.46% 26,066,425
2007-07-17 2007-07-13 6.086 4,343,966 +136,054 0.46% 26,436,655
2007-07-16 2007-07-12 6.086 4,207,912 +44,898 0.44% 25,608,653
2007-07-13 2007-07-11 6.086 4,163,014 -91,156 0.44% 25,335,411
2007-07-12 2007-07-10 6.101 4,254,170 +254,420 0.45% 25,952,708
2007-07-11 2007-07-09 6.174 3,999,750 -3,473,450 0.42% 24,694,593
2007-07-10 2007-07-06 5.807 7,473,200 +809,519 0.79% 43,393,376
2007-07-09 2007-07-05 5.851 6,663,681 -559,180 0.70% 38,986,748
2007-07-06 2007-07-04 5.954 7,222,861 -2,463,092 0.76% 43,001,541
2007-07-05 2007-07-03 5.983 9,685,953 -1,541,488 1.02% 57,950,409
2007-07-04 2007-06-29 5.954 11,227,441 +544,215 1.19% 66,842,941
2007-07-03 2007-06-28 5.983 10,683,226 -66,667 1.13% 63,917,027
2007-06-29 2007-06-27 5.983 10,749,893 +934,689 1.14% 64,315,891
2007-06-28 2007-06-26 6.130 9,815,204 +1,360 1.04% 60,166,553
2007-06-27 2007-06-25 6.056 9,813,844 +546,936 1.04% 59,436,894
2007-06-26 2007-06-22 6.159 9,266,908 0.98% 57,077,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top