History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 2.970 0 +0
2022-03-25 2022-03-23 2.970 0 +0
2022-03-24 2022-03-22 2.960 0 +0
2022-03-23 2022-03-21 2.950 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 2.880 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.830 0 +0
2022-03-16 2022-03-14 2.900 0 +0
2022-03-15 2022-03-11 2.950 0 +0
2022-03-14 2022-03-10 2.960 0 +0
2022-03-11 2022-03-09 2.950 0 +0
2022-03-10 2022-03-08 2.940 0 +0
2022-03-09 2022-03-07 2.970 0 +0
2022-03-08 2022-03-04 2.970 0 +0
2022-03-07 2022-03-03 2.970 0 +0
2022-03-04 2022-03-02 2.960 0 +0
2022-03-03 2022-03-01 2.960 0 +0
2022-03-02 2022-02-28 2.970 0 +0
2022-03-01 2022-02-25 2.960 0 +0
2022-02-28 2022-02-24 2.940 0 +0
2022-02-25 2022-02-23 2.960 0 +0
2022-02-24 2022-02-22 2.980 0 +0
2022-02-23 2022-02-21 2.990 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.990 0 +0
2022-02-18 2022-02-16 2.950 0 +0
2022-02-17 2022-02-15 2.940 0 +0
2022-02-16 2022-02-14 2.980 0 +0
2022-02-15 2022-02-11 2.950 0 +0
2022-02-14 2022-02-10 2.940 0 +0
2022-02-11 2022-02-09 2.930 0 +0
2022-02-10 2022-02-08 2.930 0 +0
2022-02-09 2022-02-07 2.920 0 +0
2022-02-08 2022-02-04 2.920 0 +0
2022-02-07 2022-01-31 2.910 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.900 0 +0
2022-01-27 2022-01-25 2.910 0 +0
2022-01-26 2022-01-24 2.930 0 +0
2022-01-25 2022-01-21 2.920 0 +0
2022-01-24 2022-01-20 2.930 0 +0
2022-01-21 2022-01-19 2.920 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.920 0 +0
2022-01-18 2022-01-14 2.930 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.920 0 +0
2022-01-12 2022-01-10 2.930 0 +0
2022-01-11 2022-01-07 2.920 0 +0
2022-01-10 2022-01-06 2.920 0 +0
2022-01-07 2022-01-05 2.930 0 +0
2022-01-06 2022-01-04 2.920 0 +0
2022-01-05 2022-01-03 2.920 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.910 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.930 0 +0
2021-12-23 2021-12-21 2.920 0 +0
2021-12-22 2021-12-20 2.920 0 +0
2021-12-21 2021-12-17 2.920 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.890 0 +0
2021-12-16 2021-12-14 2.920 0 +0
2021-12-15 2021-12-13 2.920 0 +0
2021-12-14 2021-12-10 2.930 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.910 0 +0
2021-12-08 2021-12-06 2.880 0 +0
2021-12-07 2021-12-03 2.890 0 +0
2021-12-06 2021-12-02 2.880 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.880 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.910 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.940 0 +0
2021-11-16 2021-11-12 1.910 0 +0
2021-11-15 2021-11-11 1.850 0 +0
2021-11-12 2021-11-10 1.810 0 +0
2021-11-11 2021-11-09 1.830 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.790 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.790 0 +0
2021-11-04 2021-11-02 1.770 0 +0
2021-11-03 2021-11-01 1.780 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.790 0 +0
2021-10-28 2021-10-26 1.780 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.830 0 +0
2021-10-25 2021-10-21 1.810 0 +0
2021-10-22 2021-10-20 1.790 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.590 0 +0
2021-10-18 2021-10-12 1.570 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.570 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.560 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.560 0 +0
2021-10-04 2021-09-29 1.530 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.530 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.560 0 +0
2021-09-23 2021-09-20 1.560 0 +0
2021-09-21 2021-09-17 1.570 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.650 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.670 0 +0
2021-09-13 2021-09-09 1.720 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.590 0 +0
2021-09-03 2021-09-01 1.560 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.520 0 +0
2021-08-31 2021-08-27 1.530 0 +0
2021-08-30 2021-08-26 1.550 0 +0
2021-08-27 2021-08-25 1.560 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.570 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.570 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.570 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.570 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.620 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.680 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.730 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.730 0 +0
2021-07-19 2021-07-15 1.730 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.730 0 +0
2021-07-14 2021-07-12 1.740 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.670 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.650 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.650 0 +0
2021-06-30 2021-06-28 1.660 0 +0
2021-06-29 2021-06-25 1.710 0 +0
2021-06-28 2021-06-24 1.750 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.790 0 +0
2021-06-23 2021-06-21 1.802 0 +0
2021-06-22 2021-06-18 1.863 0 +0
2021-06-21 2021-06-17 1.883 0 +0
2021-06-18 2021-06-16 1.873 0 +0
2021-06-17 2021-06-15 1.903 0 +0
2021-06-16 2021-06-11 1.913 0 +0
2021-06-15 2021-06-10 1.903 0 +0
2021-06-11 2021-06-09 1.883 0 +0
2021-06-10 2021-06-08 1.883 0 +0
2021-06-09 2021-06-07 1.893 0 +0
2021-06-08 2021-06-04 1.903 0 +0
2021-06-07 2021-06-03 1.923 0 +0
2021-06-04 2021-06-02 1.923 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.903 0 +0
2021-06-01 2021-05-28 1.893 0 +0
2021-05-31 2021-05-27 1.923 0 +0
2021-05-28 2021-05-26 1.873 0 +0
2021-05-27 2021-05-25 1.873 0 +0
2021-05-26 2021-05-24 1.833 0 +0
2021-05-25 2021-05-21 1.823 0 +0
2021-05-24 2021-05-20 1.802 0 +0
2021-05-21 2021-05-18 1.812 0 +0
2021-05-20 2021-05-17 1.843 0 +0
2021-05-18 2021-05-14 1.823 0 +0
2021-05-17 2021-05-13 1.802 0 +0
2021-05-14 2021-05-12 1.823 0 +0
2021-05-13 2021-05-11 1.772 0 +0
2021-05-12 2021-05-10 1.843 0 +0
2021-05-11 2021-05-07 1.802 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.792 0 +0
2021-05-06 2021-05-04 1.853 0 +0
2021-05-05 2021-05-03 1.722 0 +0
2021-05-04 2021-04-30 1.692 0 +0
2021-05-03 2021-04-29 1.672 0 +0
2021-04-30 2021-04-28 1.651 0 +0
2021-04-29 2021-04-27 1.611 0 +0
2021-04-28 2021-04-26 1.561 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.490 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.490 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.480 0 +0
2021-04-08 2021-04-01 1.520 0 +0
2021-04-07 2021-03-31 1.520 0 +0
2021-04-01 2021-03-30 1.561 0 +0
2021-03-31 2021-03-29 1.561 0 +0
2021-03-30 2021-03-26 1.561 0 +0
2021-03-29 2021-03-25 1.561 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.641 0 +0
2021-03-24 2021-03-22 1.601 0 +0
2021-03-23 2021-03-19 1.591 0 +0
2021-03-22 2021-03-18 1.631 0 +0
2021-03-19 2021-03-17 1.591 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.561 0 +0
2021-03-16 2021-03-12 1.611 0 +0
2021-03-15 2021-03-11 1.611 0 +0
2021-03-12 2021-03-10 1.591 0 +0
2021-03-11 2021-03-09 1.601 0 +0
2021-03-10 2021-03-08 1.551 0 +0
2021-03-09 2021-03-05 1.561 0 +0
2021-03-08 2021-03-04 1.581 0 +0
2021-03-05 2021-03-03 1.601 0 +0
2021-03-04 2021-03-02 1.611 0 +0
2021-03-03 2021-03-01 1.601 0 +0
2021-03-02 2021-02-26 1.581 0 +0
2021-03-01 2021-02-25 1.631 0 +0
2021-02-26 2021-02-24 1.621 0 +0
2021-02-25 2021-02-23 1.601 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.631 0 +0
2021-02-22 2021-02-18 1.591 0 +0
2021-02-19 2021-02-17 1.682 0 +0
2021-02-18 2021-02-16 1.621 0 +0
2021-02-17 2021-02-11 1.551 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.380 0 +0
2021-02-08 2021-02-04 1.380 0 +0
2021-02-05 2021-02-03 1.380 0 +0
2021-02-04 2021-02-02 1.289 0 +0
2021-02-03 2021-02-01 1.239 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.309 0 +0
2021-01-29 2021-01-27 1.329 0 +0
2021-01-28 2021-01-26 1.339 0 +0
2021-01-27 2021-01-25 1.329 0 +0
2021-01-26 2021-01-22 1.309 0 +0
2021-01-25 2021-01-21 1.309 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.319 0 +0
2021-01-20 2021-01-18 1.289 0 +0
2021-01-19 2021-01-15 1.279 0 +0
2021-01-18 2021-01-14 1.249 0 +0
2021-01-15 2021-01-13 1.259 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.218 0 +0
2021-01-12 2021-01-08 1.218 0 +0
2021-01-11 2021-01-07 1.208 0 +0
2021-01-08 2021-01-06 1.239 0 +0
2021-01-07 2021-01-05 1.218 0 +0
2021-01-06 2021-01-04 1.198 0 +0
2021-01-05 2020-12-31 1.198 0 +0
2021-01-04 2020-12-29 1.198 0 +0
2020-12-30 2020-12-28 1.208 0 +0
2020-12-29 2020-12-24 1.228 0 +0
2020-12-28 2020-12-22 1.188 0 +0
2020-12-23 2020-12-21 1.218 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.259 0 +0
2020-12-18 2020-12-16 1.259 0 +0
2020-12-17 2020-12-15 1.259 0 +0
2020-12-16 2020-12-14 1.269 0 +0
2020-12-15 2020-12-11 1.279 0 +0
2020-12-14 2020-12-10 1.289 0 +0
2020-12-11 2020-12-09 1.259 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.289 0 +0
2020-12-08 2020-12-04 1.299 0 +0
2020-12-07 2020-12-03 1.319 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.279 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.319 0 +0
2020-11-25 2020-11-23 1.269 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.289 0 +0
2020-11-20 2020-11-18 1.299 0 +0
2020-11-19 2020-11-17 1.329 0 +0
2020-11-18 2020-11-16 1.309 0 +0
2020-11-17 2020-11-13 1.279 0 +0
2020-11-16 2020-11-12 1.319 0 +0
2020-11-13 2020-11-11 1.329 0 +0
2020-11-12 2020-11-10 1.289 0 +0
2020-11-11 2020-11-09 1.259 0 +0
2020-11-10 2020-11-06 1.239 0 +0
2020-11-09 2020-11-05 1.228 0 +0
2020-11-06 2020-11-04 1.158 0 +0
2020-11-05 2020-11-03 1.148 0 +0
2020-11-04 2020-11-02 1.098 0 +0
2020-11-03 2020-10-30 1.087 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.098 0 +0
2020-10-23 2020-10-21 1.118 0 +0
2020-10-22 2020-10-20 1.138 0 +0
2020-10-21 2020-10-19 1.168 0 +0
2020-10-20 2020-10-16 1.198 0 +0
2020-10-19 2020-10-15 1.198 0 +0
2020-10-16 2020-10-14 1.218 0 +0
2020-10-15 2020-10-12 1.249 0 +0
2020-10-14 2020-10-09 1.249 0 +0
2020-10-12 2020-10-08 1.259 0 +0
2020-10-09 2020-10-07 1.218 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.239 0 +0
2020-10-06 2020-09-30 1.218 0 +0
2020-10-05 2020-09-29 1.188 0 +0
2020-09-30 2020-09-28 1.188 0 +0
2020-09-29 2020-09-25 1.178 0 +0
2020-09-28 2020-09-24 1.198 0 +0
2020-09-25 2020-09-23 1.239 0 +0
2020-09-24 2020-09-22 1.228 0 +0
2020-09-23 2020-09-21 1.279 0 +0
2020-09-22 2020-09-18 1.259 0 +0
2020-09-21 2020-09-17 1.299 0 +0
2020-09-18 2020-09-16 1.269 0 +0
2020-09-17 2020-09-15 1.279 0 +0
2020-09-16 2020-09-14 1.269 0 +0
2020-09-15 2020-09-11 1.279 0 +0
2020-09-14 2020-09-10 1.289 0 +0
2020-09-11 2020-09-09 1.269 0 +0
2020-09-10 2020-09-08 1.259 0 +0
2020-09-09 2020-09-07 1.299 0 +0
2020-09-08 2020-09-04 1.289 0 +0
2020-09-07 2020-09-03 1.289 0 +0
2020-09-04 2020-09-02 1.299 0 +0
2020-09-03 2020-09-01 1.309 0 +0
2020-09-02 2020-08-31 1.339 0 +0
2020-09-01 2020-08-28 1.309 0 +0
2020-08-31 2020-08-27 1.319 0 +0
2020-08-28 2020-08-26 1.329 0 +0
2020-08-27 2020-08-25 1.369 0 +0
2020-08-26 2020-08-24 1.380 0 +0
2020-08-25 2020-08-21 1.380 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.440 0 +0
2020-08-14 2020-08-12 1.430 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.319 0 +0
2020-08-10 2020-08-06 1.380 0 +0
2020-08-07 2020-08-05 1.339 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.339 0 +0
2020-08-04 2020-07-31 1.339 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.339 0 +0
2020-07-30 2020-07-28 1.349 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.440 0 +0
2020-07-21 2020-07-17 1.420 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.420 0 +0
2020-07-13 2020-07-09 1.470 0 +0
2020-07-10 2020-07-08 1.490 0 +0
2020-07-09 2020-07-07 1.500 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.349 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.359 0 +0
2020-06-30 2020-06-26 1.369 0 +0
2020-06-29 2020-06-24 1.359 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.562 0 +0
2020-06-23 2020-06-19 1.604 0 +0
2020-06-22 2020-06-18 1.572 0 +0
2020-06-19 2020-06-17 1.562 0 +0
2020-06-18 2020-06-16 1.583 0 +0
2020-06-17 2020-06-15 1.551 0 +0
2020-06-16 2020-06-12 1.562 0 +0
2020-06-15 2020-06-11 1.562 0 +0
2020-06-12 2020-06-10 1.583 0 +0
2020-06-11 2020-06-09 1.604 0 +0
2020-06-10 2020-06-08 1.604 0 +0
2020-06-09 2020-06-05 1.583 0 +0
2020-06-08 2020-06-04 1.572 0 +0
2020-06-05 2020-06-03 1.572 0 +0
2020-06-04 2020-06-02 1.562 0 +0
2020-06-03 2020-06-01 1.509 0 +0
2020-06-02 2020-05-29 1.498 0 +0
2020-06-01 2020-05-28 1.477 0 +0
2020-05-29 2020-05-27 1.488 0 +0
2020-05-28 2020-05-26 1.477 0 +0
2020-05-27 2020-05-25 1.446 0 +0
2020-05-26 2020-05-22 1.425 0 +0
2020-05-25 2020-05-21 1.446 0 +0
2020-05-22 2020-05-20 1.425 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.467 0 +0
2020-05-19 2020-05-15 1.498 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.541 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.541 0 +0
2020-05-12 2020-05-08 1.509 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.467 0 +0
2020-05-07 2020-05-05 1.414 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.467 0 +0
2020-05-04 2020-04-28 1.477 0 +0
2020-04-29 2020-04-27 1.467 0 +0
2020-04-28 2020-04-24 1.467 0 +0
2020-04-27 2020-04-23 1.477 0 +0
2020-04-24 2020-04-22 1.467 0 +0
2020-04-23 2020-04-21 1.456 0 +0
2020-04-22 2020-04-20 1.488 0 +0
2020-04-21 2020-04-17 1.446 0 +0
2020-04-20 2020-04-16 1.414 0 +0
2020-04-17 2020-04-15 1.414 0 +0
2020-04-16 2020-04-14 1.414 0 +0
2020-04-15 2020-04-09 1.393 0 +0
2020-04-14 2020-04-08 1.393 0 +0
2020-04-09 2020-04-07 1.382 0 +0
2020-04-08 2020-04-06 1.340 0 +0
2020-04-07 2020-04-03 1.372 0 +0
2020-04-06 2020-04-02 1.382 0 +0
2020-04-03 2020-04-01 1.361 0 +0
2020-04-02 2020-03-31 1.372 0 +0
2020-04-01 2020-03-30 1.351 0 +0
2020-03-31 2020-03-27 1.382 0 +0
2020-03-30 2020-03-26 1.372 0 +0
2020-03-27 2020-03-25 1.351 0 +0
2020-03-26 2020-03-24 1.309 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.319 0 +0
2020-03-23 2020-03-19 1.277 0 +0
2020-03-20 2020-03-18 1.319 0 +0
2020-03-19 2020-03-17 1.319 0 +0
2020-03-18 2020-03-16 1.340 0 +0
2020-03-17 2020-03-13 1.351 0 +0
2020-03-16 2020-03-12 1.372 0 +0
2020-03-13 2020-03-11 1.435 0 +0
2020-03-12 2020-03-10 1.456 0 +0
2020-03-11 2020-03-09 1.477 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.509 0 +0
2020-03-06 2020-03-04 1.456 0 +0
2020-03-05 2020-03-03 1.456 0 +0
2020-03-04 2020-03-02 1.425 0 +0
2020-03-03 2020-02-28 1.425 0 +0
2020-03-02 2020-02-27 1.456 0 +0
2020-02-28 2020-02-26 1.435 0 +0
2020-02-27 2020-02-25 1.477 0 +0
2020-02-26 2020-02-24 1.467 0 +0
2020-02-25 2020-02-21 1.520 0 +0
2020-02-24 2020-02-20 1.562 0 +0
2020-02-21 2020-02-19 1.498 0 +0
2020-02-20 2020-02-18 1.467 0 +0
2020-02-19 2020-02-17 1.435 0 +0
2020-02-18 2020-02-14 1.372 0 +0
2020-02-17 2020-02-13 1.404 0 +0
2020-02-14 2020-02-12 1.372 0 +0
2020-02-13 2020-02-11 1.361 0 +0
2020-02-12 2020-02-10 1.361 0 +0
2020-02-11 2020-02-07 1.382 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.372 0 +0
2020-02-06 2020-02-04 1.382 0 +0
2020-02-05 2020-02-03 1.351 0 +0
2020-02-04 2020-01-31 1.382 0 +0
2020-02-03 2020-01-30 1.361 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.456 0 +0
2020-01-29 2020-01-22 1.509 0 +0
2020-01-23 2020-01-21 1.509 0 +0
2020-01-22 2020-01-20 1.604 0 +0
2020-01-21 2020-01-17 1.699 0 +0
2020-01-20 2020-01-16 1.688 0 +0
2020-01-17 2020-01-15 1.678 0 +0
2020-01-16 2020-01-14 1.710 0 +0
2020-01-15 2020-01-13 1.710 0 +0
2020-01-14 2020-01-10 1.646 0 +0
2020-01-13 2020-01-09 1.688 0 +0
2020-01-10 2020-01-08 1.615 0 +0
2020-01-09 2020-01-07 1.646 0 +0
2020-01-08 2020-01-06 1.646 0 +0
2020-01-07 2020-01-03 1.699 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.688 0 +0
2020-01-02 2019-12-27 1.699 0 +0
2019-12-30 2019-12-24 1.572 0 +0
2019-12-27 2019-12-20 1.625 0 +0
2019-12-23 2019-12-19 1.615 0 +0
2019-12-20 2019-12-18 1.615 0 +0
2019-12-19 2019-12-17 1.657 0 +0
2019-12-18 2019-12-16 1.604 0 +0
2019-12-17 2019-12-13 1.572 0 +0
2019-12-16 2019-12-12 1.509 0 +0
2019-12-13 2019-12-11 1.551 0 +0
2019-12-12 2019-12-10 1.572 0 +0
2019-12-11 2019-12-09 1.562 0 +0
2019-12-10 2019-12-06 1.583 0 +0
2019-12-09 2019-12-05 1.593 0 +0
2019-12-06 2019-12-04 1.541 0 +0
2019-12-05 2019-12-03 1.551 0 +0
2019-12-04 2019-12-02 1.530 0 +0
2019-12-03 2019-11-29 1.477 0 +0
2019-12-02 2019-11-28 1.467 0 +0
2019-11-29 2019-11-27 1.488 0 +0
2019-11-28 2019-11-26 1.393 0 +0
2019-11-27 2019-11-25 1.414 0 +0
2019-11-26 2019-11-22 1.393 0 +0
2019-11-25 2019-11-21 1.425 0 +0
2019-11-22 2019-11-20 1.446 0 +0
2019-11-21 2019-11-19 1.456 0 +0
2019-11-20 2019-11-18 1.351 0 +0
2019-11-19 2019-11-15 1.256 0 +0
2019-11-18 2019-11-14 1.277 0 +0
2019-11-15 2019-11-13 1.287 0 +0
2019-11-14 2019-11-12 1.309 0 +0
2019-11-13 2019-11-11 1.298 0 +0
2019-11-12 2019-11-08 1.309 0 +0
2019-11-11 2019-11-07 1.287 0 +0
2019-11-08 2019-11-06 1.277 0 +0
2019-11-07 2019-11-05 1.266 0 +0
2019-11-06 2019-11-04 1.277 0 +0
2019-11-05 2019-11-01 1.245 0 +0
2019-11-04 2019-10-31 1.235 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.235 0 +0
2019-10-30 2019-10-28 1.256 0 +0
2019-10-29 2019-10-25 1.245 0 +0
2019-10-28 2019-10-24 1.256 0 +0
2019-10-25 2019-10-23 1.235 0 +0
2019-10-24 2019-10-22 1.256 0 +0
2019-10-23 2019-10-21 1.266 0 +0
2019-10-22 2019-10-18 1.266 0 +0
2019-10-21 2019-10-17 1.277 0 +0
2019-10-18 2019-10-16 1.277 0 +0
2019-10-17 2019-10-15 1.277 0 +0
2019-10-16 2019-10-14 1.277 0 +0
2019-10-15 2019-10-11 1.245 0 +0
2019-10-14 2019-10-10 1.224 0 +0
2019-10-11 2019-10-09 1.245 0 +0
2019-10-10 2019-10-08 1.245 0 +0
2019-10-09 2019-10-04 1.235 0 +0
2019-10-08 2019-10-03 1.224 0 +0
2019-10-04 2019-10-02 1.235 0 +0
2019-10-03 2019-09-30 1.245 0 +0
2019-10-02 2019-09-27 1.256 0 +0
2019-09-30 2019-09-26 1.256 0 +0
2019-09-27 2019-09-25 1.235 0 +0
2019-09-26 2019-09-24 1.245 0 +0
2019-09-25 2019-09-23 1.245 0 +0
2019-09-24 2019-09-20 1.235 0 +0
2019-09-23 2019-09-19 1.277 0 +0
2019-09-20 2019-09-18 1.298 0 +0
2019-09-19 2019-09-17 1.309 0 +0
2019-09-18 2019-09-16 1.330 0 +0
2019-09-17 2019-09-13 1.351 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.319 0 +0
2019-09-12 2019-09-10 1.287 0 +0
2019-09-11 2019-09-09 1.277 0 +0
2019-09-10 2019-09-06 1.245 0 +0
2019-09-09 2019-09-05 1.266 0 +0
2019-09-06 2019-09-04 1.245 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.203 0 +0
2019-09-03 2019-08-30 1.245 0 +0
2019-09-02 2019-08-29 1.235 0 +0
2019-08-30 2019-08-28 1.235 0 +0
2019-08-29 2019-08-27 1.256 0 +0
2019-08-28 2019-08-26 1.256 0 +0
2019-08-27 2019-08-23 1.287 0 +0
2019-08-26 2019-08-22 1.287 0 +0
2019-08-23 2019-08-21 1.309 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.351 0 +0
2019-08-20 2019-08-16 1.319 0 +0
2019-08-19 2019-08-15 1.309 0 +0
2019-08-16 2019-08-14 1.287 0 +0
2019-08-15 2019-08-13 1.298 0 +0
2019-08-14 2019-08-12 1.309 0 +0
2019-08-13 2019-08-09 1.287 0 +0
2019-08-12 2019-08-08 1.330 0 +0
2019-08-09 2019-08-07 1.298 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.340 0 +0
2019-08-06 2019-08-02 1.393 0 +0
2019-08-05 2019-08-01 1.456 0 +0
2019-08-02 2019-07-31 1.477 0 +0
2019-08-01 2019-07-30 1.498 0 +0
2019-07-31 2019-07-29 1.498 0 +0
2019-07-30 2019-07-26 1.498 0 +0
2019-07-29 2019-07-25 1.509 0 +0
2019-07-26 2019-07-24 1.498 0 +0
2019-07-25 2019-07-23 1.509 0 +0
2019-07-24 2019-07-22 1.498 0 +0
2019-07-23 2019-07-19 1.541 0 +0
2019-07-22 2019-07-18 1.541 0 +0
2019-07-19 2019-07-17 1.530 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.520 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.509 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.530 0 +0
2019-07-09 2019-07-05 1.583 0 +0
2019-07-08 2019-07-04 1.615 0 +0
2019-07-05 2019-07-03 1.615 0 +0
2019-07-04 2019-07-02 1.843 0 +0
2019-07-03 2019-06-28 1.776 0 +0
2019-07-02 2019-06-27 1.787 0 +0
2019-06-28 2019-06-26 1.731 0 +0
2019-06-27 2019-06-25 1.742 0 +0
2019-06-26 2019-06-24 1.765 0 +0
2019-06-25 2019-06-21 1.720 0 +0
2019-06-24 2019-06-20 1.731 0 +0
2019-06-21 2019-06-19 1.731 0 +0
2019-06-20 2019-06-18 1.686 0 +0
2019-06-19 2019-06-17 1.675 0 +0
2019-06-18 2019-06-14 1.664 0 +0
2019-06-17 2019-06-13 1.686 0 +0
2019-06-14 2019-06-12 1.754 0 +0
2019-06-13 2019-06-11 1.809 0 +0
2019-06-12 2019-06-10 1.798 0 +0
2019-06-11 2019-06-06 1.765 0 +0
2019-06-10 2019-06-05 1.787 0 +0
2019-06-06 2019-06-04 1.798 0 +0
2019-06-05 2019-06-03 1.821 0 +0
2019-06-04 2019-05-31 1.832 0 +0
2019-06-03 2019-05-30 1.854 0 +0
2019-05-31 2019-05-29 1.876 0 +0
2019-05-30 2019-05-28 1.943 0 +0
2019-05-29 2019-05-27 1.988 0 +0
2019-05-28 2019-05-24 2.022 0 +0
2019-05-27 2019-05-23 1.999 0 +0
2019-05-24 2019-05-22 2.044 0 +0
2019-05-23 2019-05-21 2.010 0 +0
2019-05-22 2019-05-20 2.022 0 +0
2019-05-21 2019-05-17 2.089 0 +0
2019-05-20 2019-05-16 2.111 0 +0
2019-05-17 2019-05-15 2.111 0 +0
2019-05-16 2019-05-14 2.111 0 +0
2019-05-15 2019-05-10 2.100 0 +0
2019-05-14 2019-05-09 2.066 0 +0
2019-05-10 2019-05-08 2.111 0 +0
2019-05-09 2019-05-07 2.167 0 +0
2019-05-08 2019-05-06 2.133 0 +0
2019-05-07 2019-05-03 2.223 0 +0
2019-05-06 2019-05-02 2.189 0 +0
2019-05-03 2019-04-30 2.167 0 +0
2019-05-02 2019-04-29 2.156 0 +0
2019-04-30 2019-04-26 2.167 0 +0
2019-04-29 2019-04-25 2.189 0 +0
2019-04-26 2019-04-24 2.189 0 +0
2019-04-25 2019-04-23 2.223 0 +0
2019-04-24 2019-04-18 2.234 0 +0
2019-04-23 2019-04-17 2.278 0 +0
2019-04-18 2019-04-16 2.312 0 +0
2019-04-17 2019-04-15 2.357 0 +0
2019-04-16 2019-04-12 2.345 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.379 0 +0
2019-04-11 2019-04-09 2.334 0 +0
2019-04-10 2019-04-08 2.312 0 +0
2019-04-09 2019-04-04 2.345 0 +0
2019-04-08 2019-04-03 2.390 0 +0
2019-04-04 2019-04-02 2.390 0 +0
2019-04-03 2019-04-01 2.435 0 +0
2019-04-02 2019-03-29 2.368 0 +0
2019-04-01 2019-03-28 2.290 0 +0
2019-03-29 2019-03-27 2.323 0 +0
2019-03-28 2019-03-26 2.290 0 +0
2019-03-27 2019-03-25 2.334 0 +0
2019-03-26 2019-03-22 2.379 0 +0
2019-03-25 2019-03-21 2.334 0 +0
2019-03-22 2019-03-20 2.379 0 +0
2019-03-21 2019-03-19 2.368 0 +0
2019-03-20 2019-03-18 2.435 0 +0
2019-03-19 2019-03-15 2.345 0 +0
2019-03-18 2019-03-14 2.278 0 +0
2019-03-15 2019-03-13 2.334 0 +0
2019-03-14 2019-03-12 2.323 0 +0
2019-03-13 2019-03-11 2.334 0 +0
2019-03-12 2019-03-08 2.290 0 +0
2019-03-11 2019-03-07 2.357 0 +0
2019-03-08 2019-03-06 2.435 0 +0
2019-03-07 2019-03-05 2.457 0 +0
2019-03-06 2019-03-04 2.491 0 +0
2019-03-05 2019-03-01 2.457 0 +0
2019-03-04 2019-02-28 2.390 0 +0
2019-03-01 2019-02-27 2.435 0 +0
2019-02-28 2019-02-26 2.468 0 +0
2019-02-27 2019-02-25 2.491 0 +0
2019-02-26 2019-02-22 2.435 0 +0
2019-02-25 2019-02-21 2.457 0 +0
2019-02-22 2019-02-20 2.479 0 +0
2019-02-21 2019-02-19 2.468 0 +0
2019-02-20 2019-02-18 2.401 0 +0
2019-02-19 2019-02-15 2.345 0 +0
2019-02-18 2019-02-14 2.401 0 +0
2019-02-15 2019-02-13 2.401 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.334 0 +0
2019-02-12 2019-02-08 2.301 0 +0
2019-02-11 2019-02-04 2.278 0 +0
2019-02-08 2019-01-31 2.200 0 +0
2019-02-01 2019-01-30 2.200 0 +0
2019-01-31 2019-01-29 2.211 0 +0
2019-01-30 2019-01-28 2.211 0 +0
2019-01-29 2019-01-25 2.234 0 +0
2019-01-28 2019-01-24 2.200 0 +0
2019-01-25 2019-01-23 2.200 0 +0
2019-01-24 2019-01-22 2.223 0 +0
2019-01-23 2019-01-21 2.189 0 +0
2019-01-22 2019-01-18 2.122 0 +0
2019-01-21 2019-01-17 2.100 0 +0
2019-01-18 2019-01-16 2.133 0 +0
2019-01-17 2019-01-15 2.133 0 +0
2019-01-16 2019-01-14 2.077 0 +0
2019-01-15 2019-01-11 2.122 0 +0
2019-01-14 2019-01-10 2.066 0 +0
2019-01-11 2019-01-09 2.111 0 +0
2019-01-10 2019-01-08 2.089 0 +0
2019-01-09 2019-01-07 2.122 0 +0
2019-01-08 2019-01-04 2.111 0 +0
2019-01-07 2019-01-03 2.044 0 +0
2019-01-04 2019-01-02 2.066 0 +0
2019-01-03 2018-12-31 2.122 0 +0
2019-01-02 2018-12-27 2.055 0 +0
2018-12-28 2018-12-24 2.089 0 +0
2018-12-27 2018-12-20 2.200 0 +0
2018-12-21 2018-12-19 2.267 0 +0
2018-12-20 2018-12-18 2.267 0 +0
2018-12-19 2018-12-17 2.290 0 +0
2018-12-18 2018-12-14 2.334 0 +0
2018-12-17 2018-12-13 2.357 0 +0
2018-12-14 2018-12-12 2.290 0 +0
2018-12-13 2018-12-11 2.301 0 +0
2018-12-12 2018-12-10 2.278 0 +0
2018-12-11 2018-12-07 2.312 0 +0
2018-12-10 2018-12-06 2.334 0 +0
2018-12-07 2018-12-05 2.412 0 +0
2018-12-06 2018-12-04 2.468 0 +0
2018-12-05 2018-12-03 2.368 0 +0
2018-12-04 2018-11-30 2.345 0 +0
2018-12-03 2018-11-29 2.345 0 +0
2018-11-30 2018-11-28 2.323 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.301 0 +0
2018-11-27 2018-11-23 2.267 0 +0
2018-11-26 2018-11-22 2.278 0 +0
2018-11-23 2018-11-21 2.290 0 +0
2018-11-22 2018-11-20 2.301 0 +0
2018-11-21 2018-11-19 2.334 0 +0
2018-11-20 2018-11-16 2.334 0 +0
2018-11-19 2018-11-15 2.345 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.133 0 +0
2018-11-13 2018-11-09 2.122 0 +0
2018-11-12 2018-11-08 2.189 0 +0
2018-11-09 2018-11-07 2.144 0 +0
2018-11-08 2018-11-06 2.178 0 +0
2018-11-07 2018-11-05 2.156 0 +0
2018-11-06 2018-11-02 2.211 0 +0
2018-11-05 2018-11-01 2.055 0 +0
2018-11-02 2018-10-31 2.044 0 +0
2018-11-01 2018-10-30 1.966 0 +0
2018-10-31 2018-10-29 2.033 0 +0
2018-10-30 2018-10-26 2.044 0 +0
2018-10-29 2018-10-25 2.077 0 +0
2018-10-26 2018-10-24 2.077 0 +0
2018-10-25 2018-10-23 2.111 0 +0
2018-10-24 2018-10-22 2.223 0 +0
2018-10-23 2018-10-19 2.077 0 +0
2018-10-22 2018-10-18 2.044 0 +0
2018-10-19 2018-10-16 2.133 0 +0
2018-10-18 2018-10-15 2.133 0 +0
2018-10-16 2018-10-12 2.122 0 +0
2018-10-15 2018-10-11 2.122 0 +0
2018-10-12 2018-10-10 2.223 0 +0
2018-10-11 2018-10-09 2.211 0 +0
2018-10-10 2018-10-08 2.223 0 +0
2018-10-09 2018-10-05 2.301 0 +0
2018-10-08 2018-10-04 2.379 0 +0
2018-10-05 2018-10-03 2.401 0 +0
2018-10-04 2018-10-02 2.412 0 +0
2018-10-03 2018-09-28 2.457 0 +0
2018-10-02 2018-09-27 2.457 0 +0
2018-09-28 2018-09-26 2.457 0 +0
2018-09-27 2018-09-24 2.468 0 +0
2018-09-26 2018-09-21 2.591 0 +0
2018-09-24 2018-09-20 2.625 0 +0
2018-09-21 2018-09-19 2.479 0 +0
2018-09-20 2018-09-18 2.479 0 +0
2018-09-19 2018-09-17 2.401 0 +0
2018-09-18 2018-09-14 2.468 0 +0
2018-09-17 2018-09-13 2.446 0 +0
2018-09-14 2018-09-12 2.435 0 +0
2018-09-13 2018-09-11 2.435 0 +0
2018-09-12 2018-09-10 2.446 0 +0
2018-09-11 2018-09-07 2.502 0 +0
2018-09-10 2018-09-06 2.535 0 +0
2018-09-07 2018-09-05 2.502 0 +0
2018-09-06 2018-09-04 2.569 0 +0
2018-09-05 2018-09-03 2.524 0 +0
2018-09-04 2018-08-31 2.513 0 +0
2018-09-03 2018-08-30 2.580 0 +0
2018-08-31 2018-08-29 2.546 0 +0
2018-08-30 2018-08-28 2.591 0 +0
2018-08-29 2018-08-27 2.602 0 +0
2018-08-28 2018-08-24 2.524 0 +0
2018-08-27 2018-08-23 2.558 0 +0
2018-08-24 2018-08-22 2.524 0 +0
2018-08-23 2018-08-21 2.636 0 +0
2018-08-22 2018-08-20 2.457 0 +0
2018-08-21 2018-08-17 2.468 0 +0
2018-08-20 2018-08-16 2.479 0 +0
2018-08-17 2018-08-15 2.479 0 +0
2018-08-16 2018-08-14 2.546 0 +0
2018-08-15 2018-08-13 2.591 0 +0
2018-08-14 2018-08-10 2.658 0 +0
2018-08-13 2018-08-09 2.681 0 +0
2018-08-10 2018-08-08 2.636 0 +0
2018-08-09 2018-08-07 2.669 0 +0
2018-08-08 2018-08-06 2.569 0 +0
2018-08-07 2018-08-03 2.748 0 +0
2018-08-06 2018-08-02 2.904 0 +0
2018-08-03 2018-08-01 3.138 0 +0
2018-08-02 2018-07-31 3.150 0 +0
2018-08-01 2018-07-30 3.295 0 +0
2018-07-31 2018-07-27 3.339 0 +0
2018-07-30 2018-07-26 3.295 0 +0
2018-07-27 2018-07-25 3.384 0 +0
2018-07-26 2018-07-24 3.384 0 +0
2018-07-25 2018-07-23 3.284 0 +0
2018-07-24 2018-07-20 3.373 0 +0
2018-07-23 2018-07-19 3.306 0 +0
2018-07-20 2018-07-18 3.351 0 +0
2018-07-19 2018-07-17 3.406 0 +0
2018-07-18 2018-07-16 3.541 0 +0
2018-07-17 2018-07-13 3.552 0 +0
2018-07-16 2018-07-12 3.541 0 +0
2018-07-13 2018-07-11 3.418 0 +0
2018-07-12 2018-07-10 3.474 0 +0
2018-07-11 2018-07-09 3.373 0 +0
2018-07-10 2018-07-06 3.250 0 +0
2018-07-09 2018-07-05 3.127 0 +0
2018-07-06 2018-07-04 3.261 0 +0
2018-07-05 2018-07-03 3.462 0 +0
2018-07-04 2018-06-29 3.552 0 +0
2018-07-03 2018-06-28 3.474 0 +0
2018-06-29 2018-06-27 3.529 0 +0
2018-06-28 2018-06-26 3.596 0 +0
2018-06-27 2018-06-25 3.753 0 +0
2018-06-26 2018-06-22 3.864 0 +0
2018-06-25 2018-06-21 3.931 0 +0
2018-06-22 2018-06-20 3.853 0 +0
2018-06-21 2018-06-19 3.955 0 +0
2018-06-20 2018-06-15 4.070 0 +0
2018-06-19 2018-06-14 4.139 0 +0
2018-06-15 2018-06-13 4.242 0 +0
2018-06-14 2018-06-12 4.139 0 +0
2018-06-13 2018-06-11 4.242 0 +0
2018-06-12 2018-06-08 4.185 0 +0
2018-06-11 2018-06-07 4.242 0 +0
2018-06-08 2018-06-06 4.300 0 +0
2018-06-07 2018-06-05 4.265 0 +0
2018-06-06 2018-06-04 4.254 0 +0
2018-06-05 2018-06-01 4.127 0 +0
2018-06-04 2018-05-31 3.978 0 +0
2018-06-01 2018-05-30 3.805 0 +0
2018-05-31 2018-05-29 3.943 0 +0
2018-05-30 2018-05-28 4.093 0 +0
2018-05-29 2018-05-25 3.828 0 +0
2018-05-28 2018-05-24 3.840 0 +0
2018-05-25 2018-05-23 3.771 0 +0
2018-05-24 2018-05-21 3.794 0 +0
2018-05-23 2018-05-18 3.932 0 +0
2018-05-21 2018-05-17 3.943 0 +0
2018-05-18 2018-05-16 3.989 0 +0
2018-05-17 2018-05-15 3.725 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.759 0 +0
2018-05-14 2018-05-10 3.656 0 +0
2018-05-11 2018-05-09 3.656 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.725 0 +0
2018-05-08 2018-05-04 3.702 0 +0
2018-05-07 2018-05-03 3.794 0 +0
2018-05-04 2018-05-02 3.794 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.621 0 +0
2018-04-30 2018-04-26 3.552 0 +0
2018-04-27 2018-04-25 3.667 0 +0
2018-04-26 2018-04-24 3.679 0 +0
2018-04-25 2018-04-23 3.564 0 +0
2018-04-24 2018-04-20 3.644 0 +0
2018-04-23 2018-04-19 3.759 0 +0
2018-04-20 2018-04-18 3.771 0 +0
2018-04-19 2018-04-17 3.702 0 +0
2018-04-18 2018-04-16 3.886 0 +0
2018-04-17 2018-04-13 4.081 0 +0
2018-04-16 2018-04-12 4.093 0 +0
2018-04-13 2018-04-11 4.093 0 +0
2018-04-12 2018-04-10 4.139 0 +0
2018-04-11 2018-04-09 4.024 0 +0
2018-04-10 2018-04-06 3.840 0 +0
2018-04-09 2018-04-04 3.782 0 +0
2018-04-06 2018-04-03 3.736 0 +0
2018-04-04 2018-03-29 3.690 0 +0
2018-04-03 2018-03-28 3.863 0 +0
2018-03-29 2018-03-27 3.978 0 +0
2018-03-28 2018-03-26 3.909 0 +0
2018-03-27 2018-03-23 3.943 0 +0
2018-03-26 2018-03-22 4.058 0 +0
2018-03-23 2018-03-21 4.173 0 +0
2018-03-22 2018-03-20 4.219 0 +0
2018-03-21 2018-03-19 4.323 0 +0
2018-03-20 2018-03-16 4.127 0 +0
2018-03-19 2018-03-15 4.288 0 +0
2018-03-16 2018-03-14 4.368 0 +0
2018-03-15 2018-03-13 4.277 0 +0
2018-03-14 2018-03-12 4.334 0 +0
2018-03-13 2018-03-09 4.081 0 +0
2018-03-12 2018-03-08 4.047 0 +0
2018-03-09 2018-03-07 4.024 0 +0
2018-03-08 2018-03-06 4.047 0 +0
2018-03-07 2018-03-05 3.897 0 +0
2018-03-06 2018-03-02 4.047 0 +0
2018-03-05 2018-03-01 4.139 0 +0
2018-03-02 2018-02-28 3.920 0 +0
2018-03-01 2018-02-27 3.817 0 +0
2018-02-28 2018-02-26 3.909 0 +0
2018-02-27 2018-02-23 3.863 0 +0
2018-02-26 2018-02-22 3.909 0 +0
2018-02-23 2018-02-21 3.725 0 +0
2018-02-22 2018-02-20 3.667 0 +0
2018-02-21 2018-02-15 3.679 0 +0
2018-02-20 2018-02-13 3.483 0 +0
2018-02-14 2018-02-12 3.426 0 +0
2018-02-13 2018-02-09 3.334 0 +0
2018-02-12 2018-02-08 3.483 0 +0
2018-02-09 2018-02-07 3.483 0 +0
2018-02-08 2018-02-06 3.552 0 +0
2018-02-07 2018-02-05 3.874 0 +0
2018-02-06 2018-02-02 3.932 0 +0
2018-02-05 2018-02-01 4.012 0 +0
2018-02-02 2018-01-31 3.817 0 +0
2018-02-01 2018-01-30 3.748 0 +0
2018-01-31 2018-01-29 3.920 0 +0
2018-01-30 2018-01-26 3.886 0 +0
2018-01-29 2018-01-25 3.955 0 +0
2018-01-26 2018-01-24 3.909 0 +0
2018-01-25 2018-01-23 3.932 0 +0
2018-01-24 2018-01-22 3.897 0 +0
2018-01-23 2018-01-19 3.897 0 +0
2018-01-22 2018-01-18 3.955 0 +0
2018-01-19 2018-01-17 3.909 0 +0
2018-01-18 2018-01-16 3.874 0 +0
2018-01-17 2018-01-15 3.483 0 +0
2018-01-16 2018-01-12 3.391 0 +0
2018-01-15 2018-01-11 3.449 0 +0
2018-01-12 2018-01-10 3.449 0 +0
2018-01-11 2018-01-09 3.414 0 +0
2018-01-10 2018-01-08 3.426 0 +0
2018-01-09 2018-01-05 3.391 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.414 0 +0
2018-01-04 2018-01-02 3.334 0 +0
2018-01-03 2017-12-29 3.127 0 +0
2018-01-02 2017-12-28 3.081 0 +0
2017-12-29 2017-12-27 3.035 0 +0
2017-12-28 2017-12-22 3.069 0 +0
2017-12-27 2017-12-21 3.046 0 +0
2017-12-22 2017-12-20 3.023 0 +0
2017-12-21 2017-12-19 3.035 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.012 0 +0
2017-12-15 2017-12-13 2.966 0 +0
2017-12-14 2017-12-12 2.920 0 +0
2017-12-13 2017-12-11 2.966 0 +0
2017-12-12 2017-12-08 2.931 0 +0
2017-12-11 2017-12-07 2.863 0 +0
2017-12-08 2017-12-06 2.966 0 +0
2017-12-07 2017-12-05 3.104 0 +0
2017-12-06 2017-12-04 3.230 0 +0
2017-12-05 2017-12-01 3.138 0 +0
2017-12-04 2017-11-30 3.104 0 +0
2017-12-01 2017-11-29 3.184 0 +0
2017-11-30 2017-11-28 3.161 0 +0
2017-11-29 2017-11-27 3.219 0 +0
2017-11-28 2017-11-24 3.219 0 +0
2017-11-27 2017-11-23 3.242 0 +0
2017-11-24 2017-11-22 3.265 0 +0
2017-11-23 2017-11-21 3.196 0 +0
2017-11-22 2017-11-20 3.138 0 +0
2017-11-21 2017-11-17 3.196 0 +0
2017-11-20 2017-11-16 3.242 0 +0
2017-11-17 2017-11-15 3.253 0 +0
2017-11-16 2017-11-14 3.345 0 +0
2017-11-15 2017-11-13 3.403 0 +0
2017-11-14 2017-11-10 3.391 0 +0
2017-11-13 2017-11-09 3.345 0 +0
2017-11-10 2017-11-08 3.334 0 +0
2017-11-09 2017-11-07 3.253 0 +0
2017-11-08 2017-11-06 3.207 0 +0
2017-11-07 2017-11-03 3.299 0 +0
2017-11-06 2017-11-02 3.322 0 +0
2017-11-03 2017-11-01 3.380 0 +0
2017-11-02 2017-10-31 3.230 0 +0
2017-11-01 2017-10-30 3.230 0 +0
2017-10-31 2017-10-27 3.403 0 +0
2017-10-30 2017-10-26 3.472 0 +0
2017-10-27 2017-10-25 3.541 0 +0
2017-10-26 2017-10-24 3.437 0 +0
2017-10-25 2017-10-23 3.449 0 +0
2017-10-24 2017-10-20 3.506 0 +0
2017-10-23 2017-10-19 3.345 0 +0
2017-10-20 2017-10-18 3.506 0 +0
2017-10-19 2017-10-17 3.483 0 +0
2017-10-18 2017-10-16 3.426 0 +0
2017-10-17 2017-10-13 3.495 0 +0
2017-10-16 2017-10-12 3.552 0 +0
2017-10-13 2017-10-11 3.472 0 +0
2017-10-12 2017-10-10 3.564 0 +0
2017-10-11 2017-10-09 3.426 0 +0
2017-10-10 2017-10-06 3.506 0 +0
2017-10-09 2017-10-04 3.322 0 +0
2017-10-06 2017-10-03 3.403 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.391 0 +0
2017-09-29 2017-09-27 3.311 0 +0
2017-09-28 2017-09-26 3.219 0 +0
2017-09-27 2017-09-25 3.184 0 +0
2017-09-26 2017-09-22 3.288 0 +0
2017-09-25 2017-09-21 3.334 0 +0
2017-09-22 2017-09-20 3.265 0 +0
2017-09-21 2017-09-19 3.081 0 +0
2017-09-20 2017-09-18 3.138 0 +0
2017-09-19 2017-09-15 3.035 0 +0
2017-09-18 2017-09-14 3.092 0 +0
2017-09-15 2017-09-13 3.092 0 +0
2017-09-14 2017-09-12 3.035 0 +0
2017-09-13 2017-09-11 3.069 0 +0
2017-09-12 2017-09-08 3.046 0 +0
2017-09-11 2017-09-07 2.989 0 +0
2017-09-08 2017-09-06 2.874 0 +0
2017-09-07 2017-09-05 2.863 0 +0
2017-09-06 2017-09-04 2.874 0 +0
2017-09-05 2017-09-01 2.840 0 +0
2017-09-04 2017-08-31 2.564 0 +0
2017-09-01 2017-08-30 2.552 0 +0
2017-08-31 2017-08-29 2.644 0 +0
2017-08-30 2017-08-28 2.679 0 +0
2017-08-29 2017-08-25 2.679 0 +0
2017-08-28 2017-08-24 2.656 0 +0
2017-08-25 2017-08-22 2.667 0 +0
2017-08-24 2017-08-21 2.667 0 +0
2017-08-22 2017-08-18 2.656 0 +0
2017-08-21 2017-08-17 2.656 0 +0
2017-08-18 2017-08-16 2.702 0 +0
2017-08-17 2017-08-15 2.667 0 +0
2017-08-16 2017-08-14 2.667 0 +0
2017-08-15 2017-08-11 2.518 0 +0
2017-08-14 2017-08-10 2.587 0 +0
2017-08-11 2017-08-09 2.541 0 +0
2017-08-10 2017-08-08 2.541 0 +0
2017-08-09 2017-08-07 2.518 0 +0
2017-08-08 2017-08-04 2.518 0 +0
2017-08-07 2017-08-03 2.529 0 +0
2017-08-04 2017-08-02 2.552 0 +0
2017-08-03 2017-08-01 2.529 0 +0
2017-08-02 2017-07-31 2.575 0 +0
2017-08-01 2017-07-28 2.552 0 +0
2017-07-31 2017-07-27 2.621 0 +0
2017-07-28 2017-07-26 2.621 0 +0
2017-07-27 2017-07-25 2.598 0 +0
2017-07-26 2017-07-24 2.621 0 +0
2017-07-25 2017-07-21 2.598 0 +0
2017-07-24 2017-07-20 2.621 0 +0
2017-07-21 2017-07-19 2.667 0 +0
2017-07-20 2017-07-18 2.610 0 +0
2017-07-19 2017-07-17 2.644 0 +0
2017-07-18 2017-07-14 2.690 0 +0
2017-07-17 2017-07-13 2.702 0 +0
2017-07-14 2017-07-12 2.690 0 +0
2017-07-13 2017-07-11 2.667 0 +0
2017-07-12 2017-07-10 2.656 0 +0
2017-07-11 2017-07-07 2.725 0 +0
2017-07-10 2017-07-06 2.736 0 +0
2017-07-07 2017-07-05 2.759 0 +0
2017-07-06 2017-07-04 2.748 0 +0
2017-07-05 2017-07-03 2.794 0 +0
2017-07-04 2017-06-30 2.805 0 +0
2017-07-03 2017-06-29 2.759 0 +0
2017-06-30 2017-06-28 2.771 0 +0
2017-06-29 2017-06-27 2.782 0 +0
2017-06-28 2017-06-26 2.805 0 +0
2017-06-27 2017-06-23 2.817 0 +0
2017-06-26 2017-06-22 2.725 0 +0
2017-06-23 2017-06-21 2.725 0 +0
2017-06-22 2017-06-20 2.725 0 +0
2017-06-21 2017-06-19 2.713 0 +0
2017-06-20 2017-06-16 2.529 0 +0
2017-06-19 2017-06-15 2.610 0 +0
2017-06-16 2017-06-14 2.656 0 +0
2017-06-15 2017-06-13 2.610 0 +0
2017-06-14 2017-06-12 2.777 0 +0
2017-06-13 2017-06-09 2.777 0 +0
2017-06-12 2017-06-08 2.753 0 +0
2017-06-09 2017-06-07 2.717 0 +0
2017-06-08 2017-06-06 2.705 0 +0
2017-06-07 2017-06-05 2.669 0 +0
2017-06-06 2017-06-02 2.657 0 +0
2017-06-05 2017-06-01 2.573 0 +0
2017-06-02 2017-05-31 2.597 0 +0
2017-06-01 2017-05-29 2.585 0 +0
2017-05-31 2017-05-26 2.585 0 +0
2017-05-29 2017-05-25 2.597 0 +0
2017-05-26 2017-05-24 2.585 0 +0
2017-05-25 2017-05-23 2.585 0 +0
2017-05-24 2017-05-22 2.585 0 +0
2017-05-23 2017-05-19 2.621 0 +0
2017-05-22 2017-05-18 2.609 0 +0
2017-05-19 2017-05-17 2.609 0 +0
2017-05-18 2017-05-16 2.621 0 +0
2017-05-17 2017-05-15 2.621 0 +0
2017-05-16 2017-05-12 2.645 0 +0
2017-05-15 2017-05-11 2.621 0 +0
2017-05-12 2017-05-10 2.621 0 +0
2017-05-11 2017-05-09 2.669 0 +0
2017-05-10 2017-05-08 2.621 0 +0
2017-05-09 2017-05-05 2.633 0 +0
2017-05-08 2017-05-04 2.717 0 +0
2017-05-05 2017-05-02 2.717 0 +0
2017-05-04 2017-04-28 2.717 0 +0
2017-05-02 2017-04-27 2.729 0 +0
2017-04-28 2017-04-26 2.753 0 +0
2017-04-27 2017-04-25 2.753 0 +0
2017-04-26 2017-04-24 2.633 0 +0
2017-04-25 2017-04-21 2.538 0 +0
2017-04-24 2017-04-20 2.526 0 +0
2017-04-21 2017-04-19 2.502 0 +0
2017-04-20 2017-04-18 2.514 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.561 0 +0
2017-04-13 2017-04-11 2.549 0 +0
2017-04-12 2017-04-10 2.585 0 +0
2017-04-11 2017-04-07 2.478 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.478 0 +0
2017-04-05 2017-03-31 2.454 0 +0
2017-04-03 2017-03-30 2.514 0 +0
2017-03-31 2017-03-29 2.573 0 +0
2017-03-30 2017-03-28 2.597 0 +0
2017-03-29 2017-03-27 2.585 0 +0
2017-03-28 2017-03-24 2.645 0 +0
2017-03-27 2017-03-23 2.645 0 +0
2017-03-24 2017-03-22 2.597 0 +0
2017-03-23 2017-03-21 2.633 0 +0
2017-03-22 2017-03-20 2.597 0 +0
2017-03-21 2017-03-17 2.597 0 +0
2017-03-20 2017-03-16 2.597 0 +0
2017-03-17 2017-03-15 2.597 0 +0
2017-03-16 2017-03-14 2.597 0 +0
2017-03-15 2017-03-13 2.585 0 +0
2017-03-14 2017-03-10 2.549 0 +0
2017-03-13 2017-03-09 2.573 0 +0
2017-03-10 2017-03-08 2.573 0 +0
2017-03-09 2017-03-07 2.621 0 +0
2017-03-08 2017-03-06 2.597 0 +0
2017-03-07 2017-03-03 2.585 0 +0
2017-03-06 2017-03-02 2.645 0 +0
2017-03-03 2017-03-01 2.669 0 +0
2017-03-02 2017-02-28 2.645 0 +0
2017-03-01 2017-02-27 2.657 0 +0
2017-02-28 2017-02-24 2.669 0 +0
2017-02-27 2017-02-23 2.717 0 +0
2017-02-24 2017-02-22 2.717 0 +0
2017-02-23 2017-02-21 2.693 0 +0
2017-02-22 2017-02-20 2.717 0 +0
2017-02-21 2017-02-17 2.681 0 +0
2017-02-20 2017-02-16 2.717 0 +0
2017-02-17 2017-02-15 2.729 0 +0
2017-02-16 2017-02-14 2.681 0 +0
2017-02-15 2017-02-13 2.717 0 +0
2017-02-14 2017-02-10 2.669 0 +0
2017-02-13 2017-02-09 2.669 0 +0
2017-02-10 2017-02-08 2.645 0 +0
2017-02-09 2017-02-07 2.502 0 +0
2017-02-08 2017-02-06 2.514 0 +0
2017-02-07 2017-02-03 2.478 0 +0
2017-02-06 2017-02-02 2.478 0 +0
2017-02-03 2017-02-01 2.490 0 +0
2017-02-02 2017-01-27 2.502 0 +0
2017-02-01 2017-01-25 2.526 0 +0
2017-01-26 2017-01-24 2.478 0 +0
2017-01-25 2017-01-23 2.478 0 +0
2017-01-24 2017-01-20 2.442 0 +0
2017-01-23 2017-01-19 2.454 0 +0
2017-01-20 2017-01-18 2.466 0 +0
2017-01-19 2017-01-17 2.442 0 +0
2017-01-18 2017-01-16 2.454 0 +0
2017-01-17 2017-01-13 2.478 0 +0
2017-01-16 2017-01-12 2.490 0 +0
2017-01-13 2017-01-11 2.466 0 +0
2017-01-12 2017-01-10 2.454 0 +0
2017-01-11 2017-01-09 2.442 0 +0
2017-01-10 2017-01-06 2.454 0 +0
2017-01-09 2017-01-05 2.466 0 +0
2017-01-06 2017-01-04 2.466 0 +0
2017-01-05 2017-01-03 2.478 0 +0
2017-01-04 2016-12-30 2.454 0 +0
2017-01-03 2016-12-29 2.430 0 +0
2016-12-30 2016-12-28 2.442 0 +0
2016-12-29 2016-12-23 2.478 0 +0
2016-12-28 2016-12-22 2.502 0 +0
2016-12-23 2016-12-21 2.502 0 +0
2016-12-22 2016-12-20 2.502 0 +0
2016-12-21 2016-12-19 2.538 0 +0
2016-12-20 2016-12-16 2.573 0 +0
2016-12-19 2016-12-15 2.573 0 +0
2016-12-16 2016-12-14 2.597 0 +0
2016-12-15 2016-12-13 2.609 0 +0
2016-12-14 2016-12-12 2.621 0 +0
2016-12-13 2016-12-09 2.681 0 +0
2016-12-12 2016-12-08 2.669 0 +0
2016-12-09 2016-12-07 2.609 0 +0
2016-12-08 2016-12-06 2.621 0 +0
2016-12-07 2016-12-05 2.609 0 +0
2016-12-06 2016-12-02 2.597 0 +0
2016-12-05 2016-12-01 2.585 0 +0
2016-12-02 2016-11-30 2.585 0 +0
2016-12-01 2016-11-29 2.573 0 +0
2016-11-30 2016-11-28 2.549 0 +0
2016-11-29 2016-11-25 2.561 0 +0
2016-11-28 2016-11-24 2.549 0 +0
2016-11-25 2016-11-23 2.573 0 +0
2016-11-24 2016-11-22 2.597 0 +0
2016-11-23 2016-11-21 2.573 0 +0
2016-11-22 2016-11-18 2.633 0 +0
2016-11-21 2016-11-17 2.573 0 +0
2016-11-18 2016-11-16 2.549 0 +0
2016-11-17 2016-11-15 2.561 0 +0
2016-11-16 2016-11-14 2.549 0 +0
2016-11-15 2016-11-11 2.597 0 +0
2016-11-14 2016-11-10 2.609 0 +0
2016-11-11 2016-11-09 2.585 0 +0
2016-11-10 2016-11-08 2.621 0 +0
2016-11-09 2016-11-07 2.609 0 +0
2016-11-08 2016-11-04 2.597 0 +0
2016-11-07 2016-11-03 2.633 0 +0
2016-11-04 2016-11-02 2.669 0 +0
2016-11-03 2016-11-01 2.729 0 +0
2016-11-02 2016-10-31 2.717 0 +0
2016-11-01 2016-10-28 2.717 0 +0
2016-10-31 2016-10-27 2.777 0 +0
2016-10-28 2016-10-26 2.753 0 +0
2016-10-27 2016-10-25 2.741 0 +0
2016-10-26 2016-10-24 2.765 0 +0
2016-10-25 2016-10-20 2.789 0 +0
2016-10-24 2016-10-19 2.753 0 +0
2016-10-20 2016-10-18 2.789 0 +0
2016-10-19 2016-10-17 2.825 0 +0
2016-10-18 2016-10-14 2.849 0 +0
2016-10-17 2016-10-13 2.837 0 +0
2016-10-14 2016-10-12 2.897 0 +0
2016-10-13 2016-10-11 2.909 0 +0
2016-10-12 2016-10-07 2.944 0 +0
2016-10-11 2016-10-06 2.980 0 +0
2016-10-07 2016-10-05 2.980 0 +0
2016-10-06 2016-10-04 2.944 0 +0
2016-10-05 2016-10-03 2.944 0 +0
2016-10-04 2016-09-30 2.861 0 +0
2016-10-03 2016-09-29 2.968 0 +0
2016-09-30 2016-09-28 2.909 0 +0
2016-09-29 2016-09-27 2.897 0 +0
2016-09-28 2016-09-26 2.921 0 +0
2016-09-27 2016-09-23 2.980 0 +0
2016-09-26 2016-09-22 3.016 0 +0
2016-09-23 2016-09-21 3.016 0 +0
2016-09-22 2016-09-20 3.028 0 +0
2016-09-21 2016-09-19 3.076 0 +0
2016-09-20 2016-09-15 3.028 0 +0
2016-09-19 2016-09-14 2.992 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.004 0 +0
2016-09-13 2016-09-09 3.124 0 +0
2016-09-12 2016-09-08 3.064 0 +0
2016-09-09 2016-09-07 3.112 0 +0
2016-09-08 2016-09-06 3.112 0 +0
2016-09-07 2016-09-05 3.076 0 +0
2016-09-06 2016-09-02 3.040 0 +0
2016-09-05 2016-09-01 2.968 0 +0
2016-09-02 2016-08-31 2.992 0 +0
2016-09-01 2016-08-30 3.004 0 +0
2016-08-31 2016-08-29 2.992 0 +0
2016-08-30 2016-08-26 3.028 0 +0
2016-08-29 2016-08-25 2.968 0 +0
2016-08-26 2016-08-24 3.040 0 +0
2016-08-25 2016-08-23 3.100 0 +0
2016-08-24 2016-08-22 3.136 0 +0
2016-08-23 2016-08-19 3.148 0 +0
2016-08-22 2016-08-18 3.148 0 +0
2016-08-19 2016-08-17 3.208 0 +0
2016-08-18 2016-08-16 3.208 0 +0
2016-08-17 2016-08-15 3.244 0 +0
2016-08-16 2016-08-12 3.280 0 +0
2016-08-15 2016-08-11 3.292 0 +0
2016-08-12 2016-08-10 3.208 0 +0
2016-08-11 2016-08-09 3.208 0 +0
2016-08-10 2016-08-08 3.232 0 +0
2016-08-09 2016-08-05 3.172 0 +0
2016-08-08 2016-08-04 3.136 0 +0
2016-08-05 2016-08-03 3.052 0 +0
2016-08-04 2016-08-01 3.052 0 +0
2016-08-03 2016-07-29 3.040 0 +0
2016-08-01 2016-07-28 3.100 0 +0
2016-07-29 2016-07-27 3.112 0 +0
2016-07-28 2016-07-26 3.016 0 +0
2016-07-27 2016-07-25 2.980 0 +0
2016-07-26 2016-07-22 2.885 0 +0
2016-07-25 2016-07-21 2.885 0 +0
2016-07-22 2016-07-20 2.909 0 +0
2016-07-21 2016-07-19 2.897 0 +0
2016-07-20 2016-07-18 2.909 0 +0
2016-07-19 2016-07-15 2.933 0 +0
2016-07-18 2016-07-14 2.861 0 +0
2016-07-15 2016-07-13 2.873 0 +0
2016-07-14 2016-07-12 2.944 0 +0
2016-07-13 2016-07-11 2.944 0 +0
2016-07-12 2016-07-08 2.980 0 +0
2016-07-11 2016-07-07 2.992 0 +0
2016-07-08 2016-07-06 2.980 0 +0
2016-07-07 2016-07-05 3.004 0 +0
2016-07-06 2016-07-04 3.076 0 +0
2016-07-05 2016-06-30 3.028 0 +0
2016-07-04 2016-06-29 2.992 0 +0
2016-06-30 2016-06-28 2.992 0 +0
2016-06-29 2016-06-27 3.064 0 +0
2016-06-28 2016-06-24 2.980 0 +0
2016-06-27 2016-06-23 3.124 0 +0
2016-06-24 2016-06-22 3.124 0 +0
2016-06-23 2016-06-21 3.196 0 +0
2016-06-22 2016-06-20 3.196 0 +0
2016-06-21 2016-06-17 3.184 0 +0
2016-06-20 2016-06-16 3.410 0 +0
2016-06-17 2016-06-15 3.582 0 +0
2016-06-16 2016-06-14 3.546 0 +0
2016-06-15 2016-06-13 3.644 0 +0
2016-06-14 2016-06-10 3.693 0 +0
2016-06-13 2016-06-08 3.718 0 +0
2016-06-10 2016-06-07 3.816 0 +0
2016-06-08 2016-06-06 3.878 0 +0
2016-06-07 2016-06-03 3.816 0 +0
2016-06-06 2016-06-02 3.755 0 +0
2016-06-03 2016-06-01 3.706 0 +0
2016-06-02 2016-05-31 3.644 0 +0
2016-06-01 2016-05-30 3.546 0 +0
2016-05-31 2016-05-27 3.681 0 +0
2016-05-30 2016-05-26 3.730 0 +0
2016-05-27 2016-05-25 3.730 0 +0
2016-05-26 2016-05-24 3.742 0 +0
2016-05-25 2016-05-23 3.755 0 +0
2016-05-24 2016-05-20 3.742 0 +0
2016-05-23 2016-05-19 3.706 0 +0
2016-05-20 2016-05-18 3.742 0 +0
2016-05-19 2016-05-17 3.779 0 +0
2016-05-18 2016-05-16 3.755 0 +0
2016-05-17 2016-05-13 3.792 0 +0
2016-05-16 2016-05-12 3.866 0 +0
2016-05-13 2016-05-11 3.878 0 +0
2016-05-12 2016-05-10 3.866 0 +0
2016-05-11 2016-05-09 3.829 0 +0
2016-05-10 2016-05-06 3.853 0 +0
2016-05-09 2016-05-05 3.952 0 +0
2016-05-06 2016-05-04 3.976 0 +0
2016-05-05 2016-05-03 3.903 0 +0
2016-05-04 2016-04-29 3.939 0 +0
2016-05-03 2016-04-28 3.989 0 +0
2016-04-29 2016-04-27 3.915 0 +0
2016-04-28 2016-04-26 3.976 0 +0
2016-04-27 2016-04-25 4.013 0 +0
2016-04-26 2016-04-22 4.038 0 +0
2016-04-25 2016-04-21 3.964 0 +0
2016-04-22 2016-04-20 3.939 0 +0
2016-04-21 2016-04-19 3.915 0 +0
2016-04-20 2016-04-18 3.915 0 +0
2016-04-19 2016-04-15 4.013 0 +0
2016-04-18 2016-04-14 4.013 0 +0
2016-04-15 2016-04-13 4.050 0 +0
2016-04-14 2016-04-12 4.038 0 +0
2016-04-13 2016-04-11 4.124 0 +0
2016-04-12 2016-04-08 4.050 0 +0
2016-04-11 2016-04-07 4.112 0 +0
2016-04-08 2016-04-06 4.001 0 +0
2016-04-07 2016-04-05 4.013 0 +0
2016-04-06 2016-04-01 3.816 0 +0
2016-04-05 2016-03-31 3.890 0 +0
2016-04-01 2016-03-30 3.718 0 +0
2016-03-31 2016-03-29 3.742 0 +0
2016-03-30 2016-03-24 3.644 0 +0
2016-03-29 2016-03-23 3.669 0 +0
2016-03-24 2016-03-22 3.706 0 +0
2016-03-23 2016-03-21 3.730 0 +0
2016-03-22 2016-03-18 3.459 0 +0
2016-03-21 2016-03-17 3.435 0 +0
2016-03-18 2016-03-16 3.410 0 +0
2016-03-17 2016-03-15 3.484 0 +0
2016-03-16 2016-03-14 3.521 0 +0
2016-03-15 2016-03-11 3.496 0 +0
2016-03-14 2016-03-10 3.459 0 +0
2016-03-11 2016-03-09 3.496 0 +0
2016-03-10 2016-03-08 3.509 0 +0
2016-03-09 2016-03-07 3.619 0 +0
2016-03-08 2016-03-04 3.632 0 +0
2016-03-07 2016-03-03 3.742 0 +0
2016-03-04 2016-03-02 3.706 0 +0
2016-03-03 2016-03-01 3.644 0 +0
2016-03-02 2016-02-29 3.607 0 +0
2016-03-01 2016-02-26 3.644 0 +0
2016-02-29 2016-02-25 3.570 0 +0
2016-02-26 2016-02-24 3.681 0 +0
2016-02-25 2016-02-23 3.718 0 +0
2016-02-24 2016-02-22 3.669 0 +0
2016-02-23 2016-02-19 3.570 0 +0
2016-02-22 2016-02-18 3.632 0 +0
2016-02-19 2016-02-17 3.582 0 +0
2016-02-18 2016-02-16 3.582 0 +0
2016-02-17 2016-02-15 3.484 0 +0
2016-02-16 2016-02-12 3.349 0 +0
2016-02-15 2016-02-11 3.435 0 +0
2016-02-12 2016-02-05 3.533 0 +0
2016-02-11 2016-02-04 3.558 0 +0
2016-02-05 2016-02-03 3.496 0 +0
2016-02-04 2016-02-02 3.472 0 +0
2016-02-03 2016-02-01 3.410 0 +0
2016-02-02 2016-01-29 3.496 0 +0
2016-02-01 2016-01-28 3.262 0 +0
2016-01-29 2016-01-27 3.262 0 +0
2016-01-28 2016-01-26 3.299 0 +0
2016-01-27 2016-01-25 3.472 0 +0
2016-01-26 2016-01-22 3.275 0 +0
2016-01-25 2016-01-21 3.189 0 +0
2016-01-22 2016-01-20 3.349 0 +0
2016-01-21 2016-01-19 3.533 0 +0
2016-01-20 2016-01-18 3.336 0 +0
2016-01-19 2016-01-15 3.373 0 +0
2016-01-18 2016-01-14 3.472 0 +0
2016-01-15 2016-01-13 3.570 0 +0
2016-01-14 2016-01-12 3.422 0 +0
2016-01-13 2016-01-11 3.435 0 +0
2016-01-12 2016-01-08 3.730 0 +0
2016-01-11 2016-01-07 3.521 0 +0
2016-01-08 2016-01-06 3.915 0 +0
2016-01-07 2016-01-05 3.841 0 +0
2016-01-06 2016-01-04 3.829 0 +0
2016-01-05 2015-12-31 4.026 0 +0
2016-01-04 2015-12-29 4.075 0 +0
2015-12-30 2015-12-28 4.063 0 +0
2015-12-29 2015-12-24 4.038 0 +0
2015-12-28 2015-12-22 3.718 0 +0
2015-12-23 2015-12-21 3.669 0 +0
2015-12-22 2015-12-18 3.595 0 +0
2015-12-21 2015-12-17 3.644 0 +0
2015-12-18 2015-12-16 3.509 0 +0
2015-12-17 2015-12-15 3.435 0 +0
2015-12-16 2015-12-14 3.521 0 +0
2015-12-15 2015-12-11 3.558 0 +0
2015-12-14 2015-12-10 3.459 0 +0
2015-12-11 2015-12-09 3.484 0 +0
2015-12-10 2015-12-08 3.496 0 +0
2015-12-09 2015-12-07 3.619 0 +0
2015-12-08 2015-12-04 3.619 0 +0
2015-12-07 2015-12-03 3.669 0 +0
2015-12-04 2015-12-02 3.656 0 +0
2015-12-03 2015-12-01 3.632 0 +0
2015-12-02 2015-11-30 3.644 0 +0
2015-12-01 2015-11-27 3.607 0 +0
2015-11-30 2015-11-26 3.693 0 +0
2015-11-27 2015-11-25 3.582 0 +0
2015-11-26 2015-11-24 3.546 0 +0
2015-11-25 2015-11-23 3.619 0 +0
2015-11-24 2015-11-20 3.681 0 +0
2015-11-23 2015-11-19 3.582 0 +0
2015-11-20 2015-11-18 3.496 0 +0
2015-11-19 2015-11-17 3.521 0 +0
2015-11-18 2015-11-16 3.496 0 +0
2015-11-17 2015-11-13 3.730 0 +0
2015-11-16 2015-11-12 3.755 0 +0
2015-11-13 2015-11-11 3.496 0 +0
2015-11-12 2015-11-10 3.570 0 +0
2015-11-11 2015-11-09 3.619 0 +0
2015-11-10 2015-11-06 3.607 0 +0
2015-11-09 2015-11-05 3.607 0 +0
2015-11-06 2015-11-04 3.693 0 +0
2015-11-05 2015-11-03 3.336 0 +0
2015-11-04 2015-11-02 3.102 0 +0
2015-11-03 2015-10-30 2.979 0 +0
2015-11-02 2015-10-29 3.053 0 +0
2015-10-30 2015-10-28 3.078 0 +0
2015-10-29 2015-10-27 3.213 0 +0
2015-10-28 2015-10-26 3.250 0 +0
2015-10-27 2015-10-23 3.275 0 +0
2015-10-26 2015-10-22 3.250 0 +0
2015-10-23 2015-10-20 3.225 0 +0
2015-10-22 2015-10-19 3.189 0 +0
2015-10-20 2015-10-16 3.078 0 +0
2015-10-19 2015-10-15 3.065 0 +0
2015-10-16 2015-10-14 2.979 0 +0
2015-10-15 2015-10-13 2.979 0 +0
2015-10-14 2015-10-12 3.065 0 +0
2015-10-13 2015-10-09 2.967 0 +0
2015-10-12 2015-10-08 2.979 0 +0
2015-10-09 2015-10-07 2.955 0 +0
2015-10-08 2015-10-06 2.807 0 +0
2015-10-07 2015-10-05 2.807 0 +0
2015-10-06 2015-10-02 2.782 0 +0
2015-10-05 2015-09-30 2.671 0 +0
2015-10-02 2015-09-29 2.708 0 +0
2015-09-30 2015-09-25 2.708 0 +0
2015-09-29 2015-09-24 2.696 0 +0
2015-09-25 2015-09-23 2.708 0 +0
2015-09-24 2015-09-22 2.807 0 +0
2015-09-23 2015-09-21 3.065 0 +0
2015-09-22 2015-09-18 3.312 0 +0
2015-09-21 2015-09-17 3.312 0 +0
2015-09-18 2015-09-16 3.312 0 +0
2015-09-17 2015-09-15 3.225 0 +0
2015-09-16 2015-09-14 3.213 0 +0
2015-09-15 2015-09-11 3.324 0 +0
2015-09-14 2015-09-10 3.189 0 +0
2015-09-11 2015-09-09 3.287 0 +0
2015-09-10 2015-09-08 3.041 0 +0
2015-09-09 2015-09-07 2.831 0 +0
2015-09-08 2015-09-04 2.807 0 +0
2015-09-07 2015-09-02 2.844 0 +0
2015-09-04 2015-09-01 2.905 0 +0
2015-09-02 2015-08-31 2.918 0 +0
2015-09-01 2015-08-28 3.004 0 +0
2015-08-31 2015-08-27 2.992 0 +0
2015-08-28 2015-08-26 2.770 0 +0
2015-08-27 2015-08-25 2.758 0 +0
2015-08-26 2015-08-24 2.708 0 +0
2015-08-25 2015-08-21 3.065 0 +0
2015-08-24 2015-08-20 3.287 0 +0
2015-08-21 2015-08-19 3.398 0 +0
2015-08-20 2015-08-18 3.422 0 +0
2015-08-19 2015-08-17 3.484 0 +0
2015-08-18 2015-08-14 3.459 0 +0
2015-08-17 2015-08-13 3.546 0 +0
2015-08-14 2015-08-12 3.410 0 +0
2015-08-13 2015-08-11 3.459 0 +0
2015-08-12 2015-08-10 3.509 0 +0
2015-08-11 2015-08-07 3.275 0 +0
2015-08-10 2015-08-06 3.324 0 +0
2015-08-07 2015-08-05 3.238 0 +0
2015-08-06 2015-08-04 3.324 0 +0
2015-08-05 2015-08-03 3.176 0 +0
2015-08-04 2015-07-31 3.213 0 +0
2015-08-03 2015-07-30 3.349 0 +0
2015-07-31 2015-07-29 3.410 0 +0
2015-07-30 2015-07-28 3.324 0 +0
2015-07-29 2015-07-27 3.373 0 +0
2015-07-28 2015-07-24 3.632 0 +0
2015-07-27 2015-07-23 3.706 0 +0
2015-07-24 2015-07-22 3.595 0 +0
2015-07-23 2015-07-21 3.718 0 +0
2015-07-22 2015-07-20 3.779 0 +0
2015-07-21 2015-07-17 3.767 0 +0
2015-07-20 2015-07-16 3.558 0 +0
2015-07-17 2015-07-15 3.447 0 +0
2015-07-16 2015-07-14 3.619 0 +0
2015-07-15 2015-07-13 3.669 0 +0
2015-07-14 2015-07-10 3.509 0 +0
2015-07-13 2015-07-09 3.459 0 +0
2015-07-10 2015-07-08 2.659 0 +0
2015-07-09 2015-07-07 3.065 0 +0
2015-07-08 2015-07-06 3.459 0 +0
2015-07-07 2015-07-03 3.816 0 +0
2015-07-06 2015-07-02 4.124 0 +0
2015-07-03 2015-06-30 4.198 0 +0
2015-07-02 2015-06-29 3.939 0 +0
2015-06-30 2015-06-26 4.321 0 +0
2015-06-29 2015-06-25 4.370 0 +0
2015-06-26 2015-06-24 4.420 0 +0
2015-06-25 2015-06-23 4.432 0 +0
2015-06-24 2015-06-22 4.432 0 +0
2015-06-23 2015-06-19 4.573 0 +0
2015-06-22 2015-06-18 4.573 0 +0
2015-06-19 2015-06-17 4.523 0 +0
2015-06-18 2015-06-16 4.347 0 +0
2015-06-17 2015-06-15 4.397 0 +0
2015-06-16 2015-06-12 4.498 0 +0
2015-06-15 2015-06-11 4.435 0 +0
2015-06-12 2015-06-10 4.385 0 +0
2015-06-11 2015-06-09 4.560 0 +0
2015-06-10 2015-06-08 4.723 0 +0
2015-06-09 2015-06-05 4.635 0 +0
2015-06-08 2015-06-04 4.748 0 +0
2015-06-05 2015-06-03 4.836 0 +0
2015-06-04 2015-06-02 4.874 0 +0
2015-06-03 2015-06-01 4.936 0 +0
2015-06-02 2015-05-29 4.848 0 +0
2015-06-01 2015-05-28 4.861 0 +0
2015-05-29 2015-05-27 5.036 0 +0
2015-05-28 2015-05-26 4.924 0 +0
2015-05-27 2015-05-22 4.661 0 +0
2015-05-26 2015-05-21 4.661 0 +0
2015-05-22 2015-05-20 4.761 0 +0
2015-05-21 2015-05-19 4.635 0 +0
2015-05-20 2015-05-18 4.548 0 +0
2015-05-19 2015-05-15 4.686 0 +0
2015-05-18 2015-05-14 4.585 0 +0
2015-05-15 2015-05-13 4.635 0 +0
2015-05-14 2015-05-12 4.786 0 +0
2015-05-13 2015-05-11 4.761 0 +0
2015-05-12 2015-05-08 4.648 0 +0
2015-05-11 2015-05-07 4.460 0 +0
2015-05-08 2015-05-06 4.610 0 +0
2015-05-07 2015-05-05 4.661 0 +0
2015-05-06 2015-05-04 4.874 0 +0
2015-05-05 2015-04-30 4.936 0 +0
2015-05-04 2015-04-29 4.861 0 +0
2015-04-30 2015-04-28 4.761 0 +0
2015-04-29 2015-04-27 4.623 0 +0
2015-04-28 2015-04-24 4.573 0 +0
2015-04-27 2015-04-23 4.698 0 +0
2015-04-24 2015-04-22 4.823 0 +0
2015-04-23 2015-04-21 4.673 0 +0
2015-04-22 2015-04-20 4.535 0 +0
2015-04-21 2015-04-17 4.610 0 +0
2015-04-20 2015-04-16 4.610 0 +0
2015-04-17 2015-04-15 4.473 0 +0
2015-04-16 2015-04-14 4.723 0 +0
2015-04-15 2015-04-13 4.949 0 +0
2015-04-14 2015-04-10 4.335 0 +0
2015-04-13 2015-04-09 3.946 0 +0
2015-04-10 2015-04-08 4.084 0 +0
2015-04-09 2015-04-02 3.683 0 +0
2015-04-08 2015-04-01 3.420 0 +0
2015-04-02 2015-03-31 3.132 0 +0
2015-04-01 2015-03-30 3.145 0 +0
2015-03-31 2015-03-27 2.957 0 +0
2015-03-30 2015-03-26 2.907 0 +0
2015-03-27 2015-03-25 2.957 0 +0
2015-03-26 2015-03-24 3.032 0 +0
2015-03-25 2015-03-23 3.069 0 +0
2015-03-24 2015-03-20 3.057 0 +0
2015-03-23 2015-03-19 3.032 0 +0
2015-03-20 2015-03-18 3.019 0 +0
2015-03-19 2015-03-17 2.969 0 +0
2015-03-18 2015-03-16 2.882 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.819 0 +0
2015-03-13 2015-03-11 2.794 0 +0
2015-03-12 2015-03-10 2.806 0 +0
2015-03-11 2015-03-09 2.819 0 +0
2015-03-10 2015-03-06 2.831 0 +0
2015-03-09 2015-03-05 2.794 0 +0
2015-03-06 2015-03-04 2.869 0 +0
2015-03-05 2015-03-03 2.819 0 +0
2015-03-04 2015-03-02 2.856 0 +0
2015-03-03 2015-02-27 2.907 0 +0
2015-03-02 2015-02-26 2.806 0 +0
2015-02-27 2015-02-25 2.781 0 +0
2015-02-26 2015-02-24 2.794 0 +0
2015-02-25 2015-02-23 2.844 0 +0
2015-02-24 2015-02-18 2.856 0 +0
2015-02-23 2015-02-16 2.844 0 +0
2015-02-17 2015-02-13 2.882 0 +0
2015-02-16 2015-02-12 2.907 0 +0
2015-02-13 2015-02-11 2.856 0 +0
2015-02-12 2015-02-10 2.882 0 +0
2015-02-11 2015-02-09 2.907 0 +0
2015-02-10 2015-02-06 2.969 0 +0
2015-02-09 2015-02-05 2.894 0 +0
2015-02-06 2015-02-04 2.994 0 +0
2015-02-05 2015-02-03 3.082 0 +0
2015-02-04 2015-02-02 3.120 0 +0
2015-02-03 2015-01-30 3.232 0 +0
2015-02-02 2015-01-29 3.207 0 +0
2015-01-30 2015-01-28 3.270 0 +0
2015-01-29 2015-01-27 3.232 0 +0
2015-01-28 2015-01-26 3.232 0 +0
2015-01-27 2015-01-23 3.232 0 +0
2015-01-26 2015-01-22 3.195 0 +0
2015-01-23 2015-01-21 3.195 0 +0
2015-01-22 2015-01-20 3.132 0 +0
2015-01-21 2015-01-19 3.082 0 +0
2015-01-20 2015-01-16 3.220 0 +0
2015-01-19 2015-01-15 3.270 0 +0
2015-01-16 2015-01-14 3.132 0 +0
2015-01-15 2015-01-13 3.044 0 +0
2015-01-14 2015-01-12 3.007 0 +0
2015-01-13 2015-01-09 3.107 0 +0
2015-01-12 2015-01-08 3.057 0 +0
2015-01-09 2015-01-07 3.007 0 +0
2015-01-08 2015-01-06 3.019 0 +0
2015-01-07 2015-01-05 3.095 0 +0
2015-01-06 2015-01-02 3.220 0 +0
2015-01-05 2014-12-31 3.107 0 +0
2015-01-02 2014-12-29 3.120 0 +0
2014-12-30 2014-12-24 3.358 0 +0
2014-12-29 2014-12-22 3.558 0 +0
2014-12-23 2014-12-19 3.571 0 +0
2014-12-22 2014-12-18 3.420 0 +0
2014-12-19 2014-12-17 3.370 0 +0
2014-12-18 2014-12-16 3.395 0 +0
2014-12-17 2014-12-15 3.458 0 +0
2014-12-16 2014-12-12 3.445 0 +0
2014-12-15 2014-12-11 3.433 0 +0
2014-12-12 2014-12-10 3.458 0 +0
2014-12-11 2014-12-09 3.307 0 +0
2014-12-10 2014-12-08 3.395 0 +0
2014-12-09 2014-12-05 3.483 0 +0
2014-12-08 2014-12-04 3.470 0 +0
2014-12-05 2014-12-03 3.495 0 +0
2014-12-04 2014-12-02 3.533 0 +0
2014-12-03 2014-12-01 3.546 0 +0
2014-12-02 2014-11-28 3.621 0 +0
2014-12-01 2014-11-27 3.608 0 +0
2014-11-28 2014-11-26 3.596 0 +0
2014-11-27 2014-11-25 3.558 0 +0
2014-11-26 2014-11-24 3.445 0 +0
2014-11-25 2014-11-21 3.520 0 +0
2014-11-24 2014-11-20 3.583 0 +0
2014-11-21 2014-11-19 3.621 0 +0
2014-11-20 2014-11-18 3.658 0 +0
2014-11-19 2014-11-17 3.583 0 +0
2014-11-18 2014-11-14 3.708 0 +0
2014-11-17 2014-11-13 3.759 0 +0
2014-11-14 2014-11-12 3.784 0 +0
2014-11-13 2014-11-11 3.658 0 +0
2014-11-12 2014-11-10 3.558 0 +0
2014-11-11 2014-11-07 3.370 0 +0
2014-11-10 2014-11-06 3.370 0 +0
2014-11-07 2014-11-05 3.295 0 +0
2014-11-06 2014-11-04 3.370 0 +0
2014-11-05 2014-11-03 3.395 0 +0
2014-11-04 2014-10-31 3.333 0 +0
2014-11-03 2014-10-30 3.307 0 +0
2014-10-31 2014-10-29 3.295 0 +0
2014-10-30 2014-10-28 3.195 0 +0
2014-10-29 2014-10-27 3.095 0 +0
2014-10-28 2014-10-24 3.182 0 +0
2014-10-27 2014-10-23 3.207 0 +0
2014-10-24 2014-10-22 3.232 0 +0
2014-10-23 2014-10-21 3.232 0 +0
2014-10-22 2014-10-20 3.245 0 +0
2014-10-21 2014-10-17 3.358 0 +0
2014-10-20 2014-10-16 3.282 0 +0
2014-10-17 2014-10-15 3.320 0 +0
2014-10-16 2014-10-14 3.345 0 +0
2014-10-15 2014-10-13 3.358 0 +0
2014-10-14 2014-10-10 3.345 0 +0
2014-10-13 2014-10-09 3.383 0 +0
2014-10-10 2014-10-08 3.408 0 +0
2014-10-09 2014-10-07 3.458 0 +0
2014-10-08 2014-10-06 3.445 0 +0
2014-10-07 2014-10-03 3.395 0 +0
2014-10-06 2014-09-30 3.470 0 +0
2014-10-03 2014-09-29 3.546 0 +0
2014-09-30 2014-09-26 3.571 0 +0
2014-09-29 2014-09-25 3.546 0 +0
2014-09-26 2014-09-24 3.546 0 +0
2014-09-25 2014-09-23 3.583 0 +0
2014-09-24 2014-09-22 3.383 0 +0
2014-09-23 2014-09-19 3.395 0 +0
2014-09-22 2014-09-18 3.282 0 +0
2014-09-19 2014-09-17 3.295 0 +0
2014-09-18 2014-09-16 3.245 0 +0
2014-09-17 2014-09-15 3.282 0 +0
2014-09-16 2014-09-12 3.307 0 +0
2014-09-15 2014-09-11 3.320 0 +0
2014-09-12 2014-09-10 3.320 0 +0
2014-09-11 2014-09-08 3.307 0 +0
2014-09-10 2014-09-05 3.307 0 +0
2014-09-08 2014-09-04 3.295 0 +0
2014-09-05 2014-09-03 3.320 0 +0
2014-09-04 2014-09-02 3.358 0 +0
2014-09-03 2014-09-01 3.358 0 +0
2014-09-02 2014-08-29 3.245 0 +0
2014-09-01 2014-08-28 3.257 0 +0
2014-08-29 2014-08-27 3.082 0 +0
2014-08-28 2014-08-26 3.032 0 +0
2014-08-27 2014-08-25 3.082 0 +0
2014-08-26 2014-08-22 3.107 0 +0
2014-08-25 2014-08-21 3.044 0 +0
2014-08-22 2014-08-20 3.044 0 +0
2014-08-21 2014-08-19 3.057 0 +0
2014-08-20 2014-08-18 3.032 0 +0
2014-08-19 2014-08-15 3.032 0 +0
2014-08-18 2014-08-14 3.107 0 +0
2014-08-15 2014-08-13 3.032 0 +0
2014-08-14 2014-08-12 3.057 0 +0
2014-08-13 2014-08-11 3.132 0 +0
2014-08-12 2014-08-08 3.019 0 +0
2014-08-11 2014-08-07 3.069 0 +0
2014-08-08 2014-08-06 3.057 0 +0
2014-08-07 2014-08-05 2.994 0 +0
2014-08-06 2014-08-04 2.969 0 +0
2014-08-05 2014-08-01 2.982 0 +0
2014-08-04 2014-07-31 3.057 0 +0
2014-08-01 2014-07-30 2.994 0 +0
2014-07-31 2014-07-29 3.057 0 +0
2014-07-30 2014-07-28 3.069 0 +0
2014-07-29 2014-07-25 3.069 0 +0
2014-07-28 2014-07-24 3.132 0 +0
2014-07-25 2014-07-23 3.145 0 +0
2014-07-24 2014-07-22 3.245 0 +0
2014-07-23 2014-07-21 3.095 0 +0
2014-07-22 2014-07-18 2.994 0 +0
2014-07-21 2014-07-17 3.069 0 +0
2014-07-18 2014-07-16 3.057 0 +0
2014-07-17 2014-07-15 2.694 0 +0
2014-07-16 2014-07-14 2.681 0 +0
2014-07-15 2014-07-11 2.643 0 +0
2014-07-14 2014-07-10 2.656 0 +0
2014-07-11 2014-07-09 2.694 0 +0
2014-07-10 2014-07-08 2.706 0 +0
2014-07-09 2014-07-07 2.631 0 +0
2014-07-08 2014-07-04 2.606 0 +0
2014-07-07 2014-07-03 2.581 0 +0
2014-07-04 2014-07-02 2.656 0 +0
2014-07-03 2014-06-30 2.581 0 +0
2014-07-02 2014-06-27 2.618 0 +0
2014-06-30 2014-06-26 2.568 0 +0
2014-06-27 2014-06-25 2.543 0 +0
2014-06-26 2014-06-24 2.581 0 +0
2014-06-25 2014-06-23 2.556 0 +0
2014-06-24 2014-06-20 2.654 0 +0
2014-06-23 2014-06-19 2.641 0 +0
2014-06-20 2014-06-18 2.680 0 +0
2014-06-19 2014-06-17 2.641 0 +0
2014-06-18 2014-06-16 2.705 0 +0
2014-06-17 2014-06-13 2.654 0 +0
2014-06-16 2014-06-12 2.641 0 +0
2014-06-13 2014-06-11 2.641 0 +0
2014-06-12 2014-06-10 2.628 0 +0
2014-06-11 2014-06-09 2.680 0 +0
2014-06-10 2014-06-06 2.680 0 +0
2014-06-09 2014-06-05 2.693 0 +0
2014-06-06 2014-06-04 2.628 0 +0
2014-06-05 2014-06-03 2.525 0 +0
2014-06-04 2014-05-30 2.474 0 +0
2014-06-03 2014-05-29 2.435 0 +0
2014-05-30 2014-05-28 2.461 0 +0
2014-05-29 2014-05-27 2.383 0 +0
2014-05-28 2014-05-26 2.383 0 +0
2014-05-27 2014-05-23 2.383 0 +0
2014-05-26 2014-05-22 2.370 0 +0
2014-05-23 2014-05-21 2.280 0 +0
2014-05-22 2014-05-20 2.203 0 +0
2014-05-21 2014-05-19 2.203 0 +0
2014-05-20 2014-05-16 2.190 0 +0
2014-05-19 2014-05-15 2.203 0 +0
2014-05-16 2014-05-14 2.242 0 +0
2014-05-15 2014-05-13 2.190 0 +0
2014-05-14 2014-05-12 2.203 0 +0
2014-05-13 2014-05-09 2.177 0 +0
2014-05-12 2014-05-08 2.216 0 +0
2014-05-09 2014-05-07 2.383 0 +0
2014-05-08 2014-05-05 2.370 0 +0
2014-05-07 2014-05-02 2.345 0 +0
2014-05-05 2014-04-30 2.422 0 +0
2014-05-02 2014-04-29 2.435 0 +0
2014-04-30 2014-04-28 2.461 0 +0
2014-04-29 2014-04-25 2.641 0 +0
2014-04-28 2014-04-24 2.757 0 +0
2014-04-25 2014-04-23 2.705 0 +0
2014-04-24 2014-04-22 2.731 0 +0
2014-04-23 2014-04-17 2.731 0 +0
2014-04-22 2014-04-16 2.783 0 +0
2014-04-17 2014-04-15 2.783 0 +0
2014-04-16 2014-04-14 2.744 0 +0
2014-04-15 2014-04-11 2.809 0 +0
2014-04-14 2014-04-10 2.718 0 +0
2014-04-11 2014-04-09 2.744 0 +0
2014-04-10 2014-04-08 2.667 0 +0
2014-04-09 2014-04-07 2.641 0 +0
2014-04-08 2014-04-04 2.705 0 +0
2014-04-07 2014-04-03 2.770 0 +0
2014-04-04 2014-04-02 2.577 0 +0
2014-04-03 2014-04-01 2.577 0 +0
2014-04-02 2014-03-31 2.538 0 +0
2014-04-01 2014-03-28 2.577 0 +0
2014-03-31 2014-03-27 2.551 0 +0
2014-03-28 2014-03-26 2.577 0 +0
2014-03-27 2014-03-25 2.667 0 +0
2014-03-26 2014-03-24 2.718 0 +0
2014-03-25 2014-03-21 2.718 0 +0
2014-03-24 2014-03-20 2.796 0 +0
2014-03-21 2014-03-19 2.860 0 +0
2014-03-20 2014-03-18 2.873 0 +0
2014-03-19 2014-03-17 2.873 0 +0
2014-03-18 2014-03-14 2.937 0 +0
2014-03-17 2014-03-13 2.976 0 +0
2014-03-14 2014-03-12 2.989 0 +0
2014-03-13 2014-03-11 3.079 0 +0
2014-03-12 2014-03-10 2.963 0 +0
2014-03-11 2014-03-07 2.963 0 +0
2014-03-10 2014-03-06 3.015 0 +0
2014-03-07 2014-03-05 3.002 0 +0
2014-03-06 2014-03-04 2.989 0 +0
2014-03-05 2014-03-03 2.976 0 +0
2014-03-04 2014-02-28 2.937 0 +0
2014-03-03 2014-02-27 3.002 0 +0
2014-02-28 2014-02-26 3.066 0 +0
2014-02-27 2014-02-25 3.053 0 +0
2014-02-26 2014-02-24 3.092 0 +0
2014-02-25 2014-02-21 3.131 0 +0
2014-02-24 2014-02-20 3.221 0 +0
2014-02-21 2014-02-19 3.092 0 +0
2014-02-20 2014-02-18 3.015 0 +0
2014-02-19 2014-02-17 3.079 0 +0
2014-02-18 2014-02-14 3.118 0 +0
2014-02-17 2014-02-13 3.105 0 +0
2014-02-14 2014-02-12 3.169 0 +0
2014-02-13 2014-02-11 3.053 0 +0
2014-02-12 2014-02-10 3.015 0 +0
2014-02-11 2014-02-07 2.963 0 +0
2014-02-10 2014-02-06 2.873 0 +0
2014-02-07 2014-02-05 2.847 0 +0
2014-02-06 2014-02-04 2.912 0 +0
2014-02-05 2014-01-30 3.066 0 +0
2014-02-04 2014-01-28 3.066 0 +0
2014-01-29 2014-01-27 3.028 0 +0
2014-01-28 2014-01-24 3.182 0 +0
2014-01-27 2014-01-23 3.285 0 +0
2014-01-24 2014-01-22 3.272 0 +0
2014-01-23 2014-01-21 3.350 0 +0
2014-01-22 2014-01-20 3.285 0 +0
2014-01-21 2014-01-17 3.440 0 +0
2014-01-20 2014-01-16 3.453 0 +0
2014-01-17 2014-01-15 3.478 0 +0
2014-01-16 2014-01-14 3.440 0 +0
2014-01-15 2014-01-13 3.375 0 +0
2014-01-14 2014-01-10 3.388 0 +0
2014-01-13 2014-01-09 3.427 0 +0
2014-01-10 2014-01-08 3.414 0 +0
2014-01-09 2014-01-07 3.453 0 +0
2014-01-08 2014-01-06 3.491 0 +0
2014-01-07 2014-01-03 3.517 0 +0
2014-01-06 2014-01-02 3.311 0 +0
2014-01-03 2013-12-31 3.401 0 +0
2014-01-02 2013-12-27 3.066 0 +0
2013-12-30 2013-12-24 3.092 0 +0
2013-12-27 2013-12-20 3.028 0 +0
2013-12-23 2013-12-19 3.247 0 +0
2013-12-20 2013-12-18 3.208 0 +0
2013-12-19 2013-12-17 3.195 0 +0
2013-12-18 2013-12-16 3.208 0 +0
2013-12-17 2013-12-13 3.247 0 +0
2013-12-16 2013-12-12 3.169 0 +0
2013-12-13 2013-12-11 3.195 0 +0
2013-12-12 2013-12-10 3.311 0 +0
2013-12-11 2013-12-09 3.247 0 +0
2013-12-10 2013-12-06 3.298 0 +0
2013-12-09 2013-12-05 3.298 0 +0
2013-12-06 2013-12-04 3.350 0 +0
2013-12-05 2013-12-03 3.182 0 +0
2013-12-04 2013-12-02 3.208 0 +0
2013-12-03 2013-11-29 3.259 0 +0
2013-12-02 2013-11-28 3.169 0 +0
2013-11-29 2013-11-27 3.131 0 +0
2013-11-28 2013-11-26 2.899 0 +0
2013-11-27 2013-11-25 2.873 0 +0
2013-11-26 2013-11-22 2.873 0 +0
2013-11-25 2013-11-21 2.899 0 +0
2013-11-22 2013-11-20 2.860 0 +0
2013-11-21 2013-11-19 2.912 0 +0
2013-11-20 2013-11-18 2.860 0 +0
2013-11-19 2013-11-15 2.809 0 +0
2013-11-18 2013-11-14 2.821 0 +0
2013-11-15 2013-11-13 2.628 0 +0
2013-11-14 2013-11-12 2.667 0 +0
2013-11-13 2013-11-11 2.809 0 +0
2013-11-12 2013-11-08 2.899 0 +0
2013-11-11 2013-11-07 2.809 0 +0
2013-11-08 2013-11-06 2.924 0 +0
2013-11-07 2013-11-05 2.847 0 +0
2013-11-06 2013-11-04 2.834 0 -4,657
2013-11-04 2013-10-31 2.409 4,657 -6,462,739 0.00% 11,219
2013-10-23 2013-10-21 2.319 6,467,396 +1,553 0.60% 14,997,601
2013-09-19 2013-09-17 1.765 6,465,843 -77,621 0.60% 11,412,100
2013-06-25 2013-06-21 1.636 6,543,464 +206,064 0.61% 10,706,051
2013-05-22 2013-05-20 1.743 6,337,400 -344,309 0.61% 11,043,300
2013-04-10 2013-04-08 1.570 6,681,709 +150,353 0.64% 10,487,840
2013-03-28 2013-03-26 1.809 6,531,356 +177,417 0.62% 11,815,680
2013-03-14 2013-03-12 1.836 6,353,939 +365,359 0.61% 11,663,761
2012-06-20 2012-06-18 1.543 5,988,580 +257,824 0.57% 9,240,070
2012-05-31 2012-05-29 1.390 5,730,756 -21,582 0.57% 7,966,001
2012-05-22 2012-05-18 1.404 5,752,338 +329,486 0.57% 8,075,961
2012-04-05 2012-04-02 1.501 5,422,852 -28,776 0.54% 8,141,041
2012-03-09 2012-03-07 1.612 5,451,628 +791,342 0.54% 8,790,481
2012-03-08 2012-03-06 1.612 4,660,286 +215,821 0.47% 7,514,481
2012-03-05 2012-03-01 1.612 4,444,465 +251,791 0.44% 7,166,480
2011-12-01 2011-11-29 1.390 4,192,674 -60,430 0.42% 5,828,000
2011-11-24 2011-11-22 1.362 4,253,104 -863,282 0.42% 5,793,760
2011-11-08 2011-11-04 1.432 5,116,386 -93,523 0.51% 7,325,360
2011-11-07 2011-11-03 1.376 5,209,909 -21,582 0.52% 7,169,581
2011-10-14 2011-10-12 1.251 5,231,491 -21,582 0.52% 6,544,800
2011-09-08 2011-09-06 1.640 5,253,073 -107,910 0.52% 8,616,361
2011-09-05 2011-09-01 1.668 5,360,983 -18,704 0.54% 8,942,400
2011-08-03 2011-08-01 1.918 5,379,687 -71,941 0.54% 10,319,639
2011-07-25 2011-07-21 1.918 5,451,628 -71,940 0.54% 10,457,641
2011-07-12 2011-07-08 1.974 5,523,568 -7,194 0.55% 10,902,760
2011-07-11 2011-07-07 1.988 5,530,762 -7,194 0.55% 10,993,840
2011-07-08 2011-07-06 1.960 5,537,956 -35,970 0.55% 10,854,180
2011-07-05 2011-06-30 1.918 5,573,926 -112,227 0.56% 10,692,240
2011-07-04 2011-06-29 1.877 5,686,153 +28,776 0.57% 10,670,401
2011-06-07 2011-06-02 2.141 5,657,377 +71,941 0.57% 12,110,561
2011-05-05 2011-05-03 2.345 5,585,436 +88,795 0.56% 13,096,441
2011-04-28 2011-04-26 2.486 5,496,641 -7,080 0.56% 13,664,639
2011-04-07 2011-04-04 2.429 5,503,721 -70,797 0.56% 13,371,280
2011-04-04 2011-03-31 2.373 5,574,518 -49,557 0.57% 13,228,321
2011-03-30 2011-03-28 2.288 5,624,075 -176,991 0.57% 12,869,280
2011-03-17 2011-03-15 2.246 5,801,066 +283,186 0.59% 13,028,459
2011-03-02 2011-02-28 2.345 5,517,880 +133,097 0.56% 12,938,039
2011-03-01 2011-02-25 2.359 5,384,783 +8,496 0.55% 12,702,020
2011-01-21 2011-01-19 2.684 5,376,287 -18,407 0.55% 14,428,599
2010-12-03 2010-12-01 2.768 5,394,694 +790,089 0.55% 14,935,199
2010-11-30 2010-11-26 2.740 4,604,605 -21,239 0.47% 12,617,759
2010-10-19 2010-10-15 2.867 4,625,844 +212,389 0.47% 13,264,019
2010-10-13 2010-10-11 2.698 4,413,455 +353,983 0.45% 11,906,941
2010-09-14 2010-09-10 2.910 4,059,472 -141,593 0.41% 11,812,040
2010-09-13 2010-09-09 2.980 4,201,065 -70,797 0.43% 12,520,740
2010-05-17 2010-05-13 2.717 4,271,862 +51,899 0.43% 11,605,597
2010-05-12 2010-05-10 2.946 4,219,963 +419,618 0.43% 12,430,040
2010-05-04 2010-04-30 3.475 3,800,345 +209,810 0.39% 13,204,621
2010-04-29 2010-04-27 3.718 3,590,535 +209,809 0.37% 13,348,399
2010-04-22 2010-04-20 3.803 3,380,726 -139,873 0.35% 12,858,439
2010-04-13 2010-04-09 3.832 3,520,599 +69,936 0.36% 13,491,120
2010-04-07 2010-03-31 3.603 3,450,663 +209,810 0.35% 12,433,682
2010-04-01 2010-03-30 3.575 3,240,853 +120,290 0.33% 11,584,999
2009-12-16 2009-12-14 3.360 3,120,563 -279,745 0.32% 10,485,701
2009-12-10 2009-12-08 3.446 3,400,308 +139,872 0.35% 11,717,419
2009-12-08 2009-12-04 3.346 3,260,436 +139,873 0.34% 10,909,082
2009-09-15 2009-09-11 3.389 3,120,563 -111,898 0.32% 10,574,941
2009-09-02 2009-08-31 2.803 3,232,461 -139,873 0.33% 9,059,120
2009-08-31 2009-08-27 3.003 3,372,334 +55,949 0.35% 10,126,201
2009-08-24 2009-08-20 3.074 3,316,385 +55,949 0.34% 10,195,301
2009-08-11 2009-08-07 3.403 3,260,436 -6,993 0.34% 11,095,562
2009-08-04 2009-07-31 3.260 3,267,429 +657,402 0.34% 10,652,159
2009-08-03 2009-07-30 3.160 2,610,027 +349,682 0.27% 8,247,720
2009-07-29 2009-07-27 2.631 2,260,345 -69,936 0.23% 5,946,880
2009-07-03 2009-06-30 2.231 2,330,281 +209,809 0.24% 5,197,919
2009-07-02 2009-06-29 2.173 2,120,472 +349,682 0.22% 4,608,640
2009-06-10 2009-06-08 2.431 1,770,790 +69,936 0.18% 4,304,400
2009-06-03 2009-06-01 2.674 1,700,854 +139,873 0.17% 4,547,841
2009-05-14 2009-05-12 2.522 1,560,981 +21,230 0.16% 3,937,227
2009-04-28 2009-04-24 2.044 1,539,751 -55,189 0.16% 3,147,119
2008-11-14 2008-11-12 1.174 1,594,940 +20,696 0.17% 1,872,720
2008-10-29 2008-10-27 0.797 1,574,244 -137,971 0.16% 1,255,100
2008-10-15 2008-10-13 1.305 1,712,215 -137,970 0.18% 2,233,801
2008-10-10 2008-10-08 1.348 1,850,185 -275,941 0.19% 2,494,260
2008-09-29 2008-09-25 1.493 2,126,126 +68,985 0.22% 3,174,460
2008-09-25 2008-09-23 1.406 2,057,141 +68,985 0.21% 2,892,540
2008-09-24 2008-09-22 1.522 1,988,156 +96,580 0.21% 3,026,100
2008-07-21 2008-07-17 2.464 1,891,576 -28,974 0.20% 4,661,399
2008-05-15 2008-05-13 3.572 1,920,550 +26,683 0.20% 6,860,435
2008-03-28 2008-03-26 3.161 1,893,867 +20,408 0.20% 5,985,600
2008-03-19 2008-03-17 3.219 1,873,459 +34,013 0.20% 6,031,260
2008-03-18 2008-03-14 3.469 1,839,446 +34,014 0.19% 6,381,441
2008-02-11 2008-02-04 4.513 1,805,432 -170,067 0.19% 8,147,779
2008-01-28 2008-01-24 4.542 1,975,499 +170,067 0.21% 8,973,359
2008-01-24 2008-01-22 4.410 1,805,432 +34,013 0.19% 7,961,999
2008-01-17 2008-01-15 5.233 1,771,419 -62,584 0.19% 9,270,241
2008-01-16 2008-01-14 5.410 1,834,003 +27,210 0.19% 9,921,278
2008-01-15 2008-01-11 5.277 1,806,793 -170,067 0.19% 9,535,042
2008-01-04 2008-01-02 5.366 1,976,860 -80,271 0.21% 10,606,901
2007-12-21 2007-12-19 4.498 2,057,131 -34,014 0.22% 9,253,438
2007-12-20 2007-12-18 4.542 2,091,145 +68,027 0.22% 9,498,661
2007-12-12 2007-12-10 4.719 2,023,118 -23,129 0.21% 9,546,540
2007-12-04 2007-11-30 4.792 2,046,247 -16,327 0.22% 9,806,079
2007-11-29 2007-11-27 4.528 2,062,574 +204,081 0.22% 9,338,562
2007-11-28 2007-11-26 4.586 1,858,493 -68,027 0.20% 8,523,840
2007-11-27 2007-11-23 4.410 1,926,520 +34,013 0.20% 8,496,000
2007-11-16 2007-11-14 4.925 1,892,507 -1,360 0.20% 9,319,702
2007-11-07 2007-11-05 5.410 1,893,867 +136,054 0.20% 10,245,120
2007-11-06 2007-11-02 5.542 1,757,813 -88,435 0.19% 9,741,678
2007-11-02 2007-10-31 5.513 1,846,248 +136,053 0.20% 10,177,499
2007-11-01 2007-10-30 4.689 1,710,195 -136,053 0.18% 8,019,662
2007-10-31 2007-10-29 4.704 1,846,248 +68,027 0.20% 8,684,799
2007-10-25 2007-10-23 4.851 1,778,221 -68,027 0.19% 8,626,198
2007-10-24 2007-10-22 4.969 1,846,248 -4,082 0.20% 9,173,319
2007-10-22 2007-10-17 5.130 1,850,330 +204,081 0.20% 9,492,801
2007-10-18 2007-10-16 5.204 1,646,249 -340,135 0.17% 8,566,798
2007-10-16 2007-10-12 5.307 1,986,384 -646,254 0.21% 10,541,202
2007-10-15 2007-10-11 5.380 2,632,638 -136,054 0.28% 14,164,197
2007-10-08 2007-10-04 5.263 2,768,692 -102,040 0.29% 14,570,599
2007-10-03 2007-09-28 5.615 2,870,732 +68,026 0.30% 16,120,398
2007-09-21 2007-09-19 5.424 2,802,706 -206,801 0.30% 15,202,802
2007-09-14 2007-09-12 5.498 3,009,507 -10,884 0.32% 16,545,759
2007-09-07 2007-09-05 5.601 3,020,391 -102,041 0.32% 16,916,398
2007-09-03 2007-08-30 5.909 3,122,432 -68,027 0.33% 18,451,802
2007-08-29 2007-08-27 5.571 3,190,459 -292,515 0.34% 17,775,103
2007-08-27 2007-08-23 5.204 3,482,974 +69,387 0.37% 18,124,801
2007-08-23 2007-08-21 5.101 3,413,587 -136,053 0.36% 17,412,462
2007-08-21 2007-08-17 4.733 3,549,640 -119,727 0.37% 16,801,959
2007-08-17 2007-08-15 5.424 3,669,367 -28,572 0.39% 19,903,858
2007-08-09 2007-08-07 5.660 3,697,939 -63,945 0.39% 20,928,602
2007-07-31 2007-07-27 5.909 3,761,884 +88,435 0.40% 22,230,601
2007-07-27 2007-07-25 6.056 3,673,449 -512,922 0.39% 22,248,000
2007-07-26 2007-07-24 5.968 4,186,371 -31,293 0.44% 24,985,238
2007-07-10 2007-07-06 5.807 4,217,664 +34,014 0.45% 24,490,002
2007-07-09 2007-07-05 5.851 4,183,650 -138,775 0.44% 24,476,998
2007-07-06 2007-07-04 5.954 4,322,425 +34,013 0.46% 25,733,700
2007-06-27 2007-06-25 6.056 4,288,412 +340,135 0.45% 25,972,482
2007-06-26 2007-06-22 6.159 3,948,277 0.42% 24,318,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top