History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -2,706,000
2022-04-28 2022-04-26 3.070 2,706,000 -38,000 0.19% 8,307,420
2022-04-27 2022-04-25 3.060 2,744,000 -6,000 0.20% 8,396,640
2022-04-26 2022-04-22 3.060 2,750,000 -24,000 0.20% 8,415,000
2022-04-22 2022-04-20 3.040 2,774,000 -10,000 0.20% 8,432,960
2022-04-13 2022-04-11 3.040 2,784,000 -20,000 0.20% 8,463,360
2022-04-11 2022-04-07 3.050 2,804,000 -18,000 0.20% 8,552,200
2022-04-08 2022-04-06 3.040 2,822,000 -6,000 0.20% 8,578,880
2022-04-07 2022-04-04 3.050 2,828,000 -50,000 0.20% 8,625,400
2022-04-06 2022-04-01 3.050 2,878,000 +20,000 0.21% 8,777,900
2022-04-01 2022-03-30 3.040 2,858,000 -410,000 0.21% 8,688,320
2022-03-31 2022-03-29 3.050 3,268,000 -28,000 0.23% 9,967,400
2022-03-28 2022-03-24 2.970 3,296,000 -8,000 0.24% 9,789,120
2022-03-25 2022-03-23 2.970 3,304,000 -10,000 0.24% 9,812,880
2022-03-23 2022-03-21 2.950 3,314,000 -12,000 0.24% 9,776,300
2022-03-17 2022-03-15 2.830 3,326,000 -10,000 0.24% 9,412,580
2022-03-16 2022-03-14 2.900 3,336,000 -618,000 0.24% 9,674,400
2022-03-15 2022-03-11 2.950 3,954,000 -20,000 0.28% 11,664,300
2022-03-10 2022-03-08 2.940 3,974,000 -30,000 0.29% 11,683,560
2022-03-09 2022-03-07 2.970 4,004,000 +26,000 0.29% 11,891,880
2022-03-07 2022-03-03 2.970 3,978,000 +20,000 0.29% 11,814,660
2022-03-03 2022-03-01 2.960 3,958,000 +22,000 0.28% 11,715,680
2022-02-28 2022-02-24 2.940 3,936,000 +34,000 0.28% 11,571,840
2022-02-23 2022-02-21 2.990 3,902,000 -200,000 0.28% 11,666,980
2022-02-14 2022-02-10 2.940 4,102,000 -10,000 0.29% 12,059,880
2022-02-11 2022-02-09 2.930 4,112,000 -110,000 0.30% 12,048,160
2022-02-10 2022-02-08 2.930 4,222,000 -10,000 0.30% 12,370,460
2022-02-08 2022-02-04 2.920 4,232,000 +20,000 0.30% 12,357,440
2022-01-24 2022-01-20 2.930 4,212,000 -300,000 0.30% 12,341,160
2022-01-04 2021-12-31 2.930 4,512,000 -2,000 0.32% 13,220,160
2021-12-22 2021-12-20 2.920 4,514,000 -10,000 0.32% 13,180,880
2021-12-10 2021-12-08 2.900 4,524,000 -12,000 0.33% 13,119,600
2021-12-09 2021-12-07 2.910 4,536,000 +8,000 0.33% 13,199,760
2021-12-06 2021-12-02 2.880 4,528,000 -26,000 0.33% 13,040,640
2021-12-03 2021-12-01 2.890 4,554,000 -30,000 0.33% 13,161,060
2021-12-02 2021-11-30 2.880 4,584,000 -112,000 0.33% 13,201,920
2021-12-01 2021-11-29 2.900 4,696,000 -20,000 0.34% 13,618,400
2021-11-30 2021-11-26 2.910 4,716,000 -50,000 0.34% 13,723,560
2021-11-29 2021-11-25 2.900 4,766,000 -502,000 0.34% 13,821,400
2021-11-19 2021-11-17 2.320 5,268,000 -12,000 0.38% 12,221,760
2021-11-16 2021-11-12 1.910 5,280,000 -58,000 0.38% 10,084,800
2021-11-01 2021-10-28 1.770 5,338,000 -10,000 0.38% 9,448,260
2021-10-22 2021-10-20 1.790 5,348,000 -8,000 0.38% 9,572,920
2021-10-20 2021-10-18 1.660 5,356,000 -50,000 0.38% 8,890,960
2021-10-19 2021-10-15 1.590 5,406,000 -128,000 0.39% 8,595,540
2021-10-12 2021-10-08 1.570 5,534,000 -82,000 0.40% 8,688,380
2021-10-11 2021-10-07 1.570 5,616,000 -198,000 0.40% 8,817,120
2021-09-21 2021-09-17 1.570 5,814,000 -292,000 0.42% 9,127,980
2021-09-09 2021-09-07 1.710 6,106,000 -8,000 0.44% 10,441,260
2021-09-08 2021-09-06 1.670 6,114,000 -6,000 0.44% 10,210,380
2021-09-03 2021-09-01 1.560 6,120,000 -2,000 0.44% 9,547,200
2021-08-06 2021-08-04 1.570 6,122,000 +150,000 0.44% 9,611,540
2021-08-05 2021-08-03 1.610 5,972,000 +132,000 0.43% 9,614,920
2021-07-30 2021-07-28 1.580 5,840,000 +10,000 0.42% 9,227,200
2021-07-15 2021-07-13 1.730 5,830,000 -2,000 0.42% 10,085,900
2021-06-30 2021-06-28 1.660 5,832,000 +12,000 0.42% 9,681,120
2021-06-29 2021-06-25 1.710 5,820,000 -2,000 0.42% 9,952,200
2021-06-22 2021-06-18 1.863 5,822,000 +40,103 0.42% 10,845,406
2021-05-06 2021-05-04 1.853 5,781,897 -23,834 0.42% 10,712,481
2021-05-04 2021-04-30 1.692 5,805,731 -37,738 0.42% 9,821,280
2021-05-03 2021-04-29 1.672 5,843,469 -1,987 0.42% 9,767,439
2021-04-09 2021-04-07 1.480 5,845,456 +7,945 0.42% 8,652,421
2021-04-08 2021-04-01 1.520 5,837,511 -69,518 0.42% 8,875,780
2021-04-01 2021-03-30 1.561 5,907,029 -129,104 0.43% 9,219,401
2021-03-29 2021-03-25 1.561 6,036,133 +29,793 0.44% 9,420,900
2021-03-25 2021-03-23 1.641 6,006,340 +29,794 0.43% 9,858,240
2021-03-24 2021-03-22 1.601 5,976,546 +1,986 0.43% 9,568,619
2021-03-10 2021-03-08 1.551 5,974,560 +7,945 0.43% 9,264,640
2021-03-04 2021-03-02 1.611 5,966,615 -19,863 0.43% 9,612,800
2021-02-24 2021-02-22 1.621 5,986,478 +139,036 0.43% 9,705,081
2021-02-22 2021-02-18 1.591 5,847,442 +317,796 0.42% 9,303,040
2021-02-19 2021-02-17 1.682 5,529,646 +438,955 0.40% 9,298,560
2021-02-17 2021-02-11 1.551 5,090,691 -25,821 0.37% 7,894,040
2021-02-16 2021-02-09 1.470 5,116,512 -31,779 0.37% 7,521,921
2021-02-01 2021-01-28 1.309 5,148,291 -5,959 0.37% 6,739,200
2021-01-25 2021-01-21 1.309 5,154,250 +301,906 0.37% 6,747,000
2021-01-21 2021-01-19 1.319 4,852,344 -15,890 0.35% 6,400,660
2021-01-19 2021-01-15 1.279 4,868,234 -1,986 0.35% 6,225,540
2021-01-15 2021-01-13 1.259 4,870,220 +53,628 0.35% 6,130,000
2021-01-11 2021-01-07 1.208 4,816,592 +69,518 0.35% 5,820,000
2021-01-08 2021-01-06 1.239 4,747,074 +331,699 0.34% 5,879,400
2020-12-30 2020-12-28 1.208 4,415,375 -1,986 0.32% 5,335,200
2020-12-22 2020-12-18 1.218 4,417,361 +15,890 0.32% 5,382,080
2020-12-18 2020-12-16 1.259 4,401,471 -59,587 0.32% 5,540,000
2020-12-16 2020-12-14 1.269 4,461,058 -397,245 0.32% 5,659,920
2020-12-14 2020-12-10 1.289 4,858,303 -39,724 0.35% 6,261,761
2020-12-07 2020-12-03 1.319 4,898,027 +35,752 0.35% 6,460,920
2020-12-04 2020-12-02 1.299 4,862,275 +5,959 0.35% 6,315,840
2020-11-30 2020-11-26 1.289 4,856,316 -19,863 0.35% 6,259,200
2020-11-24 2020-11-20 1.309 4,876,179 +47,670 0.35% 6,383,001
2020-11-13 2020-11-11 1.329 4,828,509 -15,890 0.35% 6,417,840
2020-11-06 2020-11-04 1.158 4,844,399 -9,931 0.35% 5,609,700
2020-11-05 2020-11-03 1.148 4,854,330 -59,587 0.35% 5,572,320
2020-10-27 2020-10-22 1.098 4,913,917 -99,311 0.36% 5,393,320
2020-10-22 2020-10-20 1.138 5,013,228 -29,793 0.36% 5,704,240
2020-10-16 2020-10-14 1.218 5,043,021 +49,655 0.36% 6,144,380
2020-10-09 2020-10-07 1.218 4,993,366 +49,656 0.36% 6,083,880
2020-09-30 2020-09-28 1.188 4,943,710 -9,931 0.36% 5,874,040
2020-09-25 2020-09-23 1.239 4,953,641 +9,931 0.36% 6,135,240
2020-09-08 2020-09-04 1.289 4,943,710 +19,862 0.36% 6,371,840
2020-09-01 2020-08-28 1.309 4,923,848 +29,793 0.36% 6,445,400
2020-08-20 2020-08-18 1.390 4,894,055 -1,986 0.35% 6,800,641
2020-08-19 2020-08-17 1.430 4,896,041 -101,297 0.35% 7,000,600
2020-08-18 2020-08-14 1.450 4,997,338 -198,623 0.36% 7,246,080
2020-08-04 2020-07-31 1.339 5,195,961 -59,586 0.38% 6,958,561
2020-07-23 2020-07-21 1.450 5,255,547 +59,586 0.38% 7,620,480
2020-06-29 2020-06-24 1.359 5,195,961 +19,863 0.38% 7,063,201
2020-06-23 2020-06-19 1.604 5,176,098 +237,121 0.37% 8,302,588
2020-06-11 2020-06-09 1.604 4,938,977 -18,952 0.37% 7,922,240
2020-06-03 2020-06-01 1.509 4,957,929 -9,477 0.38% 7,481,759
2020-06-02 2020-05-29 1.498 4,967,406 +94,762 0.38% 7,443,641
2020-05-15 2020-05-13 1.541 4,872,644 -60,647 0.37% 7,507,320
2020-05-07 2020-05-05 1.414 4,933,291 -72,019 0.37% 6,976,039
2020-05-05 2020-04-29 1.467 5,005,310 -22,743 0.38% 7,341,980
2020-04-20 2020-04-16 1.414 5,028,053 +94,762 0.38% 7,110,040
2020-04-08 2020-04-06 1.340 4,933,291 -12,319,015 0.37% 6,611,619
2020-03-31 2020-03-27 1.382 17,252,306 +132,667 1.31% 23,849,861
2020-03-27 2020-03-25 1.351 17,119,639 +37,904 1.30% 23,124,480
2020-03-23 2020-03-19 1.277 17,081,735 -18,952 1.30% 21,811,460
2020-03-20 2020-03-18 1.319 17,100,687 -5,686 1.30% 22,557,500
2020-03-19 2020-03-17 1.319 17,106,373 +12,315,224 1.30% 22,565,000
2020-03-17 2020-03-13 1.351 4,791,149 -208,476 0.36% 6,471,680
2020-03-16 2020-03-12 1.372 4,999,625 +15,162 0.38% 6,858,801
2020-03-11 2020-03-09 1.477 4,984,463 +3,791 0.38% 7,364,000
2020-03-10 2020-03-06 1.509 4,980,672 +56,857 0.38% 7,516,080
2020-02-26 2020-02-24 1.467 4,923,815 +75,809 0.37% 7,222,440
2020-02-21 2020-02-19 1.498 4,848,006 -37,905 0.37% 7,264,720
2020-02-18 2020-02-14 1.372 4,885,911 +204,686 0.37% 6,702,801
2020-02-14 2020-02-12 1.372 4,681,225 -236,905 0.36% 6,421,999
2020-02-05 2020-02-03 1.351 4,918,130 -11,371 0.37% 6,643,201
2020-02-04 2020-01-31 1.382 4,929,501 -9,476 0.37% 6,814,620
2020-01-23 2020-01-21 1.509 4,938,977 -56,857 0.37% 7,453,160
2020-01-22 2020-01-20 1.604 4,995,834 -47,381 0.38% 8,013,440
2020-01-21 2020-01-17 1.699 5,043,215 -47,381 0.38% 8,568,420
2020-01-20 2020-01-16 1.688 5,090,596 +94,762 0.39% 8,595,200
2020-01-13 2020-01-09 1.688 4,995,834 -75,809 0.38% 8,435,200
2020-01-08 2020-01-06 1.646 5,071,643 -75,810 0.38% 8,349,119
2020-01-07 2020-01-03 1.699 5,147,453 -1,895 0.39% 8,745,520
2020-01-06 2020-01-02 1.720 5,149,348 -70,124 0.39% 8,857,420
2020-01-02 2019-12-27 1.699 5,219,472 -180,047 0.40% 8,867,881
2019-12-30 2019-12-24 1.572 5,399,519 -549,617 0.41% 8,490,020
2019-12-27 2019-12-20 1.625 5,949,136 -56,857 0.45% 9,668,120
2019-12-23 2019-12-19 1.615 6,005,993 +56,857 0.46% 9,697,140
2019-12-20 2019-12-18 1.615 5,949,136 +18,952 0.45% 9,605,340
2019-12-19 2019-12-17 1.657 5,930,184 -18,952 0.45% 9,825,060
2019-12-17 2019-12-13 1.572 5,949,136 -140,247 0.45% 9,354,220
2019-12-12 2019-12-10 1.572 6,089,383 +47,380 0.46% 9,574,739
2019-12-09 2019-12-05 1.593 6,042,003 -18,952 0.46% 9,627,761
2019-12-06 2019-12-04 1.541 6,060,955 -113,714 0.46% 9,338,160
2019-12-05 2019-12-03 1.551 6,174,669 +28,429 0.47% 9,578,520
2019-12-02 2019-11-28 1.467 6,146,240 +94,761 0.47% 9,015,539
2019-11-26 2019-11-22 1.393 6,051,479 +170,571 0.46% 8,429,520
2019-11-22 2019-11-20 1.446 5,880,908 -11,371 0.45% 8,502,220
2019-11-19 2019-11-15 1.256 5,892,279 +113,714 0.45% 7,399,420
2019-11-01 2019-10-30 1.245 5,778,565 +5,685 0.44% 7,195,640
2019-10-31 2019-10-29 1.235 5,772,880 -28,428 0.44% 7,127,641
2019-10-25 2019-10-23 1.235 5,801,308 +123,190 0.44% 7,162,740
2019-09-19 2019-09-17 1.309 5,678,118 +47,381 0.43% 7,430,080
2019-09-16 2019-09-12 1.340 5,630,737 +66,333 0.43% 7,546,340
2019-09-13 2019-09-11 1.319 5,564,404 +53,067 0.42% 7,340,000
2019-09-12 2019-09-10 1.287 5,511,337 +13,266 0.42% 7,095,519
2019-09-11 2019-09-09 1.277 5,498,071 +132,667 0.42% 7,020,420
2019-09-04 2019-09-02 1.203 5,365,404 -113,714 0.41% 6,454,679
2019-08-23 2019-08-21 1.309 5,479,118 +18,952 0.42% 7,169,679
2019-08-22 2019-08-20 1.340 5,460,166 -9,476 0.41% 7,317,740
2019-08-20 2019-08-16 1.319 5,469,642 +18,952 0.41% 7,215,000
2019-08-13 2019-08-09 1.287 5,450,690 +28,429 0.41% 7,017,440
2019-08-05 2019-08-01 1.456 5,422,261 +18,952 0.41% 7,896,359
2019-07-31 2019-07-29 1.498 5,403,309 +28,428 0.41% 8,096,840
2019-07-26 2019-07-24 1.498 5,374,881 +170,571 0.41% 8,054,241
2019-07-25 2019-07-23 1.509 5,204,310 +83,391 0.39% 7,853,560
2019-07-16 2019-07-12 1.520 5,120,919 +113,714 0.39% 7,781,759
2019-07-15 2019-07-11 1.520 5,007,205 +47,380 0.38% 7,608,959
2019-07-12 2019-07-10 1.509 4,959,825 -178,152 0.38% 7,484,621
2019-07-10 2019-07-08 1.530 5,137,977 +18,953 0.39% 7,861,901
2019-07-05 2019-07-03 1.615 5,119,024 +66,333 0.39% 8,265,060
2019-07-04 2019-07-02 1.843 5,052,691 -236,904 0.38% 9,311,394
2019-07-03 2019-06-28 1.776 5,289,595 +200,436 0.40% 9,393,503
2019-07-02 2019-06-27 1.787 5,089,159 +384,999 0.41% 9,094,399
2019-06-28 2019-06-26 1.731 4,704,160 +345,605 0.38% 8,143,701
2019-06-27 2019-06-25 1.742 4,358,555 +12,535 0.35% 7,594,080
2019-06-25 2019-06-21 1.720 4,346,020 +17,907 0.35% 7,475,159
2019-06-24 2019-06-20 1.731 4,328,113 +26,860 0.35% 7,492,699
2019-06-20 2019-06-18 1.686 4,301,253 +17,907 0.35% 7,254,040
2019-06-19 2019-06-17 1.675 4,283,346 +358,139 0.34% 7,176,000
2019-06-18 2019-06-14 1.664 3,925,207 +3,582 0.32% 6,532,160
2019-06-17 2019-06-13 1.686 3,921,625 +28,651 0.31% 6,613,799
2019-06-13 2019-06-11 1.809 3,892,974 +35,814 0.31% 7,043,760
2019-06-12 2019-06-10 1.798 3,857,160 +17,907 0.31% 6,935,880
2019-06-11 2019-06-06 1.765 3,839,253 +26,860 0.31% 6,775,039
2019-06-06 2019-06-04 1.798 3,812,393 +17,907 0.31% 6,855,380
2019-06-05 2019-06-03 1.821 3,794,486 -71,628 0.30% 6,907,940
2019-06-04 2019-05-31 1.832 3,866,114 +17,907 0.31% 7,081,520
2019-05-14 2019-05-09 2.066 3,848,207 -8,953 0.31% 7,951,300
2019-05-08 2019-05-06 2.133 3,857,160 +71,628 0.31% 8,228,279
2019-05-03 2019-04-30 2.167 3,785,532 -1,791 0.30% 8,202,319
2019-04-24 2019-04-18 2.234 3,787,323 +7,163 0.30% 8,460,000
2019-04-18 2019-04-16 2.312 3,780,160 +44,767 0.30% 8,739,539
2019-04-17 2019-04-15 2.357 3,735,393 +8,954 0.30% 8,802,920
2019-04-15 2019-04-11 2.424 3,726,439 -8,954 0.30% 9,031,539
2019-04-10 2019-04-08 2.312 3,735,393 -17,907 0.30% 8,636,040
2019-04-09 2019-04-04 2.345 3,753,300 +8,954 0.30% 8,803,200
2019-04-03 2019-04-01 2.435 3,744,346 -8,954 0.30% 9,116,759
2019-03-28 2019-03-26 2.290 3,753,300 +71,628 0.30% 8,593,600
2019-03-26 2019-03-22 2.379 3,681,672 +89,535 0.30% 8,758,560
2019-03-25 2019-03-21 2.334 3,592,137 -8,954 0.29% 8,385,080
2019-03-22 2019-03-20 2.379 3,601,091 +8,954 0.29% 8,566,861
2019-03-19 2019-03-15 2.345 3,592,137 -62,675 0.29% 8,425,200
2019-03-13 2019-03-11 2.334 3,654,812 -62,674 0.29% 8,531,381
2019-03-12 2019-03-08 2.290 3,717,486 +107,442 0.30% 8,511,600
2019-03-11 2019-03-07 2.357 3,610,044 +44,767 0.29% 8,507,520
2019-03-07 2019-03-05 2.457 3,565,277 +8,954 0.29% 8,760,401
2019-02-28 2019-02-26 2.468 3,556,323 -447,674 0.29% 8,778,119
2019-02-27 2019-02-25 2.491 4,003,997 +447,674 0.32% 9,972,559
2019-02-25 2019-02-21 2.457 3,556,323 +89,535 0.29% 8,738,399
2019-02-21 2019-02-19 2.468 3,466,788 -107,442 0.28% 8,557,119
2019-02-19 2019-02-15 2.345 3,574,230 +44,767 0.29% 8,383,199
2019-02-18 2019-02-14 2.401 3,529,463 -35,814 0.28% 8,475,300
2019-02-01 2019-01-30 2.200 3,565,277 -44,767 0.29% 7,844,541
2019-01-29 2019-01-25 2.234 3,610,044 +82,372 0.29% 8,064,000
2019-01-28 2019-01-24 2.200 3,527,672 +28,651 0.28% 7,761,800
2019-01-25 2019-01-23 2.200 3,499,021 -107,442 0.28% 7,698,760
2019-01-23 2019-01-21 2.189 3,606,463 +116,396 0.29% 7,894,881
2019-01-22 2019-01-18 2.122 3,490,067 +17,906 0.28% 7,406,199
2019-01-14 2019-01-10 2.066 3,472,161 +53,721 0.28% 7,174,301
2019-01-10 2019-01-08 2.089 3,418,440 +32,233 0.27% 7,139,661
2018-12-27 2018-12-20 2.200 3,386,207 +14,325 0.27% 7,450,540
2018-12-14 2018-12-12 2.290 3,371,882 +10,745 0.27% 7,720,301
2018-12-10 2018-12-06 2.334 3,361,137 -8,954 0.27% 7,845,859
2018-12-07 2018-12-05 2.412 3,370,091 -1,791 0.27% 8,130,240
2018-12-03 2018-11-29 2.345 3,371,882 -17,906 0.27% 7,908,601
2018-11-09 2018-11-07 2.144 3,389,788 -134,303 0.27% 7,269,119
2018-11-02 2018-10-31 2.044 3,524,091 +134,303 0.28% 7,202,881
2018-10-24 2018-10-22 2.223 3,389,788 -98,489 0.27% 7,534,139
2018-10-18 2018-10-15 2.133 3,488,277 -1,790 0.28% 7,441,360
2018-10-10 2018-10-08 2.223 3,490,067 +12,534 0.28% 7,757,019
2018-10-09 2018-10-05 2.301 3,477,533 +17,907 0.28% 8,001,041
2018-10-04 2018-10-02 2.412 3,459,626 +116,396 0.28% 8,346,241
2018-10-03 2018-09-28 2.457 3,343,230 -8,954 0.27% 8,214,799
2018-09-18 2018-09-14 2.468 3,352,184 -17,907 0.27% 8,274,240
2018-09-10 2018-09-06 2.535 3,370,091 +50,140 0.27% 8,544,280
2018-09-06 2018-09-04 2.569 3,319,951 +3,581 0.27% 8,528,399
2018-09-05 2018-09-03 2.524 3,316,370 +69,837 0.27% 8,371,040
2018-09-04 2018-08-31 2.513 3,246,533 +8,954 0.26% 8,158,501
2018-09-03 2018-08-30 2.580 3,237,579 +71,628 0.26% 8,352,959
2018-08-29 2018-08-27 2.602 3,165,951 +5,372 0.25% 8,238,879
2018-08-15 2018-08-13 2.591 3,160,579 -17,907 0.25% 8,189,599
2018-08-13 2018-08-09 2.681 3,178,486 +78,790 0.26% 8,519,999
2018-08-09 2018-08-07 2.669 3,099,696 +5,372 0.25% 8,274,181
2018-08-08 2018-08-06 2.569 3,094,324 +14,326 0.25% 7,948,801
2018-08-06 2018-08-02 2.904 3,079,998 +8,954 0.25% 8,944,000
2018-08-03 2018-08-01 3.138 3,071,044 +8,953 0.25% 9,638,298
2018-08-02 2018-07-31 3.150 3,062,091 +28,651 0.25% 9,644,400
2018-07-26 2018-07-24 3.384 3,033,440 -7,163 0.24% 10,265,640
2018-07-18 2018-07-16 3.541 3,040,603 +8,954 0.24% 10,765,321
2018-07-17 2018-07-13 3.552 3,031,649 -17,907 0.24% 10,767,479
2018-07-12 2018-07-10 3.474 3,049,556 -7,163 0.24% 10,592,660
2018-07-06 2018-07-04 3.261 3,056,719 +8,954 0.25% 9,968,880
2018-07-05 2018-07-03 3.462 3,047,765 +17,907 0.24% 10,552,398
2018-07-03 2018-06-28 3.474 3,029,858 -17,907 0.24% 10,524,238
2018-06-29 2018-06-27 3.529 3,047,765 +19,697 0.24% 10,756,638
2018-06-28 2018-06-26 3.596 3,028,068 +10,744 0.24% 10,890,041
2018-06-22 2018-06-20 3.853 3,017,324 +10,745 0.24% 11,626,502
2018-06-21 2018-06-19 3.955 3,006,579 +7,162 0.24% 11,889,932
2018-06-20 2018-06-15 4.070 2,999,417 +85,370 0.24% 12,206,423
2018-06-14 2018-06-12 4.139 2,914,047 -5,219 0.24% 12,060,002
2018-06-11 2018-06-07 4.242 2,919,266 -43,493 0.24% 12,383,641
2018-06-08 2018-06-06 4.300 2,962,759 -52,192 0.24% 12,738,440
2018-06-07 2018-06-05 4.265 3,014,951 -5,219 0.25% 12,858,860
2018-06-06 2018-06-04 4.254 3,020,170 -5,219 0.25% 12,846,400
2018-06-05 2018-06-01 4.127 3,025,389 -3,480 0.25% 12,486,019
2018-06-04 2018-05-31 3.978 3,028,869 -81,767 0.25% 12,047,721
2018-06-01 2018-05-30 3.805 3,110,636 +13,918 0.26% 11,836,560
2018-05-30 2018-05-28 4.093 3,096,718 -106,124 0.26% 12,673,599
2018-05-29 2018-05-25 3.828 3,202,842 +6,959 0.26% 12,261,061
2018-05-24 2018-05-21 3.794 3,195,883 +15,658 0.26% 12,124,201
2018-05-21 2018-05-17 3.943 3,180,225 +43,493 0.26% 12,540,079
2018-05-18 2018-05-16 3.989 3,136,732 -13,918 0.26% 12,512,820
2018-05-16 2018-05-14 3.759 3,150,650 +59,151 0.26% 11,843,941
2018-05-15 2018-05-11 3.759 3,091,499 -5,219 0.26% 11,621,580
2018-05-11 2018-05-09 3.656 3,096,718 +5,219 0.26% 11,320,799
2018-05-08 2018-05-04 3.702 3,091,499 +52,192 0.26% 11,443,880
2018-05-04 2018-05-02 3.794 3,039,307 -10,439 0.25% 11,530,200
2018-04-27 2018-04-25 3.667 3,049,746 -8,698 0.25% 11,184,142
2018-04-25 2018-04-23 3.564 3,058,444 +20,877 0.25% 10,899,599
2018-04-24 2018-04-20 3.644 3,037,567 +8,698 0.25% 11,069,639
2018-04-19 2018-04-17 3.702 3,028,869 +86,987 0.25% 11,212,041
2018-04-18 2018-04-16 3.886 2,941,882 +8,698 0.24% 11,431,159
2018-04-17 2018-04-13 4.081 2,933,184 -19,137 0.24% 11,970,601
2018-04-12 2018-04-10 4.139 2,952,321 -27,835 0.24% 12,218,401
2018-04-11 2018-04-09 4.024 2,980,156 -45,233 0.25% 11,990,999
2018-04-03 2018-03-28 3.863 3,025,389 -1,740 0.25% 11,686,079
2018-03-27 2018-03-23 3.943 3,027,129 +8,699 0.25% 11,936,400
2018-03-16 2018-03-14 4.368 3,018,430 -3,480 0.25% 13,185,998
2018-03-15 2018-03-13 4.277 3,021,910 -17,397 0.25% 12,923,281
2018-03-13 2018-03-09 4.081 3,039,307 -10,439 0.25% 12,403,699
2018-03-12 2018-03-08 4.047 3,049,746 -5,219 0.25% 12,341,122
2018-03-09 2018-03-07 4.024 3,054,965 +13,918 0.25% 12,292,001
2018-03-05 2018-03-01 4.139 3,041,047 -144,397 0.25% 12,585,601
2018-03-01 2018-02-27 3.817 3,185,444 -52,192 0.26% 12,157,839
2018-02-26 2018-02-22 3.909 3,237,636 -3,480 0.27% 12,654,799
2018-02-13 2018-02-09 3.334 3,241,116 +67,850 0.27% 10,805,401
2018-02-08 2018-02-06 3.552 3,173,266 +34,794 0.26% 11,272,319
2018-02-07 2018-02-05 3.874 3,138,472 -3,479 0.26% 12,158,961
2018-02-06 2018-02-02 3.932 3,141,951 -5,219 0.26% 12,353,039
2018-02-05 2018-02-01 4.012 3,147,170 -1,740 0.26% 12,626,819
2018-02-01 2018-01-30 3.748 3,148,910 +34,795 0.26% 11,801,200
2018-01-31 2018-01-29 3.920 3,114,115 -835,071 0.26% 12,207,798
2018-01-26 2018-01-24 3.909 3,949,186 +43,494 0.33% 15,436,002
2018-01-24 2018-01-22 3.897 3,905,692 +43,493 0.32% 15,221,099
2018-01-22 2018-01-18 3.955 3,862,199 -10,438 0.32% 15,273,600
2018-01-19 2018-01-17 3.909 3,872,637 -31,316 0.32% 15,136,798
2018-01-18 2018-01-16 3.874 3,903,953 -104,383 0.32% 15,124,562
2018-01-17 2018-01-15 3.483 4,008,336 -19,137 0.33% 13,962,239
2018-01-16 2018-01-12 3.391 4,027,473 +62,630 0.33% 13,658,499
2018-01-15 2018-01-11 3.449 3,964,843 +24,356 0.33% 13,674,000
2018-01-12 2018-01-10 3.449 3,940,487 -3,479 0.33% 13,590,000
2018-01-08 2018-01-04 3.437 3,943,966 +8,698 0.33% 13,556,659
2018-01-05 2018-01-03 3.414 3,935,268 +168,754 0.33% 13,436,281
2018-01-04 2018-01-02 3.334 3,766,514 -6,367,409 0.31% 12,557,000
2017-12-15 2017-12-13 2.966 10,133,923 +10,438 0.84% 30,056,999
2017-12-11 2017-12-07 2.863 10,123,485 -5,219 0.84% 28,978,620
2017-11-30 2017-11-28 3.161 10,128,704 -86,987 0.84% 32,021,000
2017-11-29 2017-11-27 3.219 10,215,691 +69,590 0.84% 32,883,201
2017-11-23 2017-11-21 3.196 10,146,101 -876,824 0.84% 32,425,919
2017-11-01 2017-10-30 3.230 11,022,925 +8,699 0.91% 35,608,320
2017-10-30 2017-10-26 3.472 11,014,226 -1,740 0.91% 38,239,239
2017-10-27 2017-10-25 3.541 11,015,966 +1,740 0.91% 39,005,120
2017-10-19 2017-10-17 3.483 11,014,226 -13,918 0.91% 38,365,859
2017-10-18 2017-10-16 3.426 11,028,144 -10,439 0.91% 37,780,439
2017-10-10 2017-10-06 3.506 11,038,583 -59,150 0.91% 38,704,502
2017-10-06 2017-10-03 3.403 11,097,733 -86,987 0.92% 37,763,679
2017-10-03 2017-09-28 3.391 11,184,720 -10,438 0.92% 37,931,101
2017-09-25 2017-09-21 3.334 11,195,158 +8,698 0.92% 37,322,999
2017-09-22 2017-09-20 3.265 11,186,460 -60,890 0.92% 36,522,401
2017-09-21 2017-09-19 3.081 11,247,350 -3,480 0.93% 34,652,400
2017-09-18 2017-09-14 3.092 11,250,830 -13,917 0.93% 34,792,461
2017-09-15 2017-09-13 3.092 11,264,747 -8,699 0.93% 34,835,499
2017-09-11 2017-09-07 2.989 11,273,446 -17,397 0.93% 33,696,000
2017-09-08 2017-09-06 2.874 11,290,843 -17,398 0.93% 32,449,999
2017-09-05 2017-09-01 2.840 11,308,241 -95,685 0.93% 32,110,001
2017-09-04 2017-08-31 2.564 11,403,926 +38,274 0.94% 29,235,301
2017-09-01 2017-08-30 2.552 11,365,652 +922,057 0.94% 29,006,521
2017-08-30 2017-08-28 2.679 10,443,595 +17,397 0.86% 27,973,980
2017-08-29 2017-08-25 2.679 10,426,198 -34,794 0.86% 27,927,380
2017-08-28 2017-08-24 2.656 10,460,992 +1,739 0.86% 27,780,059
2017-08-22 2017-08-18 2.656 10,459,253 -29,575 0.86% 27,775,441
2017-08-21 2017-08-17 2.656 10,488,828 +17,397 0.87% 27,853,980
2017-08-15 2017-08-11 2.518 10,471,431 +50,452 0.87% 26,363,221
2017-08-09 2017-08-07 2.518 10,420,979 -13,917 0.86% 26,236,201
2017-08-04 2017-08-02 2.552 10,434,896 -3,044,527 0.86% 26,631,119
2017-07-25 2017-07-21 2.598 13,479,423 -5,219 1.11% 35,020,961
2017-07-20 2017-07-18 2.610 13,484,642 +17,397 1.11% 35,189,540
2017-07-19 2017-07-17 2.644 13,467,245 +52,192 1.11% 35,608,601
2017-07-05 2017-07-03 2.794 13,415,053 -8,698 1.11% 37,475,461
2017-06-30 2017-06-28 2.771 13,423,751 -52,192 1.11% 37,191,119
2017-06-29 2017-06-27 2.782 13,475,943 -38,274 1.11% 37,490,639
2017-06-13 2017-06-09 2.777 13,514,217 +509,388 1.12% 37,527,640
2017-06-12 2017-06-08 2.753 13,004,829 -25,064 1.12% 35,801,800
2017-06-08 2017-06-06 2.705 13,029,893 -33,418 1.12% 35,246,960
2017-06-06 2017-06-02 2.657 13,063,311 +16,709 1.12% 34,711,919
2017-05-31 2017-05-26 2.585 13,046,602 -8,355 1.12% 33,730,560
2017-05-24 2017-05-22 2.585 13,054,957 -8,354 1.12% 33,752,161
2017-05-22 2017-05-18 2.609 13,063,311 -8,355 1.12% 34,086,479
2017-05-15 2017-05-11 2.621 13,071,666 +16,709 1.12% 34,264,740
2017-05-09 2017-05-05 2.633 13,054,957 +20,051 1.12% 34,377,201
2017-05-08 2017-05-04 2.717 13,034,906 +20,051 1.12% 35,416,541
2017-04-28 2017-04-26 2.753 13,014,855 -41,773 1.12% 35,829,401
2017-04-27 2017-04-25 2.753 13,056,628 +10,026 1.12% 35,944,401
2017-04-24 2017-04-20 2.526 13,046,602 -41,773 1.12% 32,949,760
2017-04-19 2017-04-13 2.538 13,088,375 -25,064 1.13% 33,211,919
2017-04-13 2017-04-11 2.549 13,113,439 -8,355 1.13% 33,432,479
2017-04-11 2017-04-07 2.478 13,121,794 +31,748 1.13% 32,511,420
2017-04-07 2017-04-05 2.490 13,090,046 +71,850 1.13% 32,589,439
2017-04-06 2017-04-03 2.478 13,018,196 -16,710 1.12% 32,254,739
2017-04-05 2017-03-31 2.454 13,034,906 +25,064 1.12% 31,984,101
2017-03-30 2017-03-28 2.597 13,009,842 +8,355 1.12% 33,791,241
2017-03-28 2017-03-24 2.645 13,001,487 +10,025 1.12% 34,392,020
2017-03-27 2017-03-23 2.645 12,991,462 +16,710 1.12% 34,365,501
2017-03-24 2017-03-22 2.597 12,974,752 -3,342 1.12% 33,700,099
2017-03-10 2017-03-08 2.573 12,978,094 +16,709 1.12% 33,398,100
2017-03-03 2017-03-01 2.669 12,961,385 -25,064 1.11% 34,596,220
2017-02-28 2017-02-24 2.669 12,986,449 +1,671 1.12% 34,663,121
2017-02-22 2017-02-20 2.717 12,984,778 +16,709 1.12% 35,280,341
2017-02-21 2017-02-17 2.681 12,968,069 -16,709 1.12% 34,769,281
2017-02-20 2017-02-16 2.717 12,984,778 -41,773 1.12% 35,280,341
2017-02-14 2017-02-10 2.669 13,026,551 +16,709 1.12% 34,770,160
2017-02-13 2017-02-09 2.669 13,009,842 +3,184,788 1.12% 34,725,561
2016-07-19 2016-07-15 2.933 9,825,054 -16,709,275 0.85% 28,812,000
2016-06-27 2016-06-23 3.124 26,534,329 +2,924,123 2.28% 82,893,600
2016-06-17 2016-06-15 3.582 23,610,206 +654,778 2.03% 84,582,309
2016-06-03 2016-06-01 3.706 22,955,428 -812,294 2.03% 85,062,601
2016-05-17 2016-05-13 3.792 23,767,722 -406,147 2.10% 90,120,802
2016-05-04 2016-04-29 3.939 24,173,869 -649,835 2.14% 95,232,002
2016-04-22 2016-04-20 3.939 24,823,704 +16,245,880 2.20% 97,792,001
2016-04-08 2016-04-06 4.001 8,577,824 -406,147 0.76% 34,319,999
2016-04-06 2016-04-01 3.816 8,983,971 -324,918 0.79% 34,285,999
2016-02-29 2016-02-25 3.570 9,308,889 -1,218,441 0.82% 33,234,000
2015-12-14 2015-12-10 3.459 10,527,330 -1,624,588 0.93% 36,417,600
2015-06-30 2015-06-26 4.321 12,151,918 +1,624,588 1.08% 52,509,601
2015-06-22 2015-06-18 4.573 10,527,330 +182,801 0.93% 48,139,921
2015-06-11 2015-06-09 4.560 10,344,529 +1,596,378 0.93% 47,174,399
2015-06-10 2015-06-08 4.723 8,748,151 -319,276 0.79% 41,319,199
2015-06-05 2015-06-03 4.836 9,067,427 -23,946 0.82% 43,849,601
2015-05-22 2015-05-20 4.761 9,091,373 -87,800 0.82% 43,282,002
2015-05-14 2015-05-12 4.786 9,179,173 +798,189 0.83% 43,929,998
2015-04-15 2015-04-13 4.949 8,380,984 +399,094 0.75% 41,474,998
2015-04-13 2015-04-09 3.946 7,981,890 -3,990,945 0.72% 31,500,001
2015-01-16 2015-01-14 3.132 11,972,835 +3,990,945 1.08% 37,500,001
2014-12-10 2014-12-08 3.395 7,981,890 +7,981,890 0.72% 27,100,000
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top