History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -3,223,000
2022-04-29 2022-04-27 3.090 3,223,000 -10,000 0.23% 9,959,070
2022-04-22 2022-04-20 3.040 3,233,000 -10,000 0.23% 9,828,320
2022-04-21 2022-04-19 3.030 3,243,000 -26,000 0.23% 9,826,290
2022-04-13 2022-04-11 3.040 3,269,000 -2,000 0.23% 9,937,760
2022-04-04 2022-03-31 3.050 3,271,000 -18,000 0.24% 9,976,550
2022-03-31 2022-03-29 3.050 3,289,000 -1,486,000 0.24% 10,031,450
2022-03-30 2022-03-28 2.960 4,775,000 -10,000 0.34% 14,134,000
2022-03-22 2022-03-18 2.970 4,785,000 -2,000 0.34% 14,211,450
2022-03-18 2022-03-16 2.880 4,787,000 -10,000 0.34% 13,786,560
2022-03-16 2022-03-14 2.900 4,797,000 -40,000 0.34% 13,911,300
2022-03-11 2022-03-09 2.950 4,837,000 -10,000 0.35% 14,269,150
2022-03-10 2022-03-08 2.940 4,847,000 -26,000 0.35% 14,250,180
2022-03-09 2022-03-07 2.970 4,873,000 -22,000 0.35% 14,472,810
2022-03-08 2022-03-04 2.970 4,895,000 -16,000 0.35% 14,538,150
2022-03-03 2022-03-01 2.960 4,911,000 -14,000 0.35% 14,536,560
2022-03-02 2022-02-28 2.970 4,925,000 -6,000 0.35% 14,627,250
2022-02-24 2022-02-22 2.980 4,931,000 -10,000 0.35% 14,694,380
2022-02-21 2022-02-17 2.990 4,941,000 -30,000 0.36% 14,773,590
2022-02-15 2022-02-11 2.950 4,971,000 +30,000 0.36% 14,664,450
2022-02-11 2022-02-09 2.930 4,941,000 -2,000 0.36% 14,477,130
2022-02-10 2022-02-08 2.930 4,943,000 +6,000 0.36% 14,482,990
2022-02-09 2022-02-07 2.920 4,937,000 -10,000 0.35% 14,416,040
2022-01-26 2022-01-24 2.930 4,947,000 -10,000 0.36% 14,494,710
2022-01-25 2022-01-21 2.920 4,957,000 -120,000 0.36% 14,474,440
2022-01-14 2022-01-12 2.920 5,077,000 -2,000 0.36% 14,824,840
2022-01-10 2022-01-06 2.920 5,079,000 -8,000 0.37% 14,830,680
2021-12-30 2021-12-28 2.910 5,087,000 -70,000 0.37% 14,803,170
2021-12-29 2021-12-24 2.920 5,157,000 -50,000 0.37% 15,058,440
2021-12-28 2021-12-22 2.930 5,207,000 -40,000 0.37% 15,256,510
2021-12-23 2021-12-21 2.920 5,247,000 -4,000 0.38% 15,321,240
2021-12-21 2021-12-17 2.920 5,251,000 -30,000 0.38% 15,332,920
2021-12-14 2021-12-10 2.930 5,281,000 -7,000 0.38% 15,473,330
2021-12-13 2021-12-09 2.930 5,288,000 -38,000 0.38% 15,493,840
2021-12-09 2021-12-07 2.910 5,326,000 -66,000 0.38% 15,498,660
2021-12-08 2021-12-06 2.880 5,392,000 -8,000 0.39% 15,528,960
2021-12-01 2021-11-29 2.900 5,400,000 -20,000 0.39% 15,660,000
2021-11-30 2021-11-26 2.910 5,420,000 +406,000 0.39% 15,772,200
2021-11-29 2021-11-25 2.900 5,014,000 +30,000 0.36% 14,540,600
2021-11-19 2021-11-17 2.320 4,984,000 +236,000 0.36% 11,562,880
2021-11-16 2021-11-12 1.910 4,748,000 -30,000 0.34% 9,068,680
2021-11-15 2021-11-11 1.850 4,778,000 -6,000 0.34% 8,839,300
2021-11-12 2021-11-10 1.810 4,784,000 -10,000 0.34% 8,659,040
2021-11-10 2021-11-08 1.850 4,794,000 -200,000 0.34% 8,868,900
2021-11-09 2021-11-05 1.790 4,994,000 -6,000 0.36% 8,939,260
2021-11-02 2021-10-29 1.770 5,000,000 -2,000 0.36% 8,850,000
2021-10-29 2021-10-27 1.790 5,002,000 +300,000 0.36% 8,953,580
2021-10-27 2021-10-25 1.800 4,702,000 +210,000 0.34% 8,463,600
2021-10-25 2021-10-21 1.810 4,492,000 +336,000 0.32% 8,130,520
2021-10-22 2021-10-20 1.790 4,156,000 -10,000 0.30% 7,439,240
2021-10-07 2021-10-05 1.550 4,166,000 -40,000 0.30% 6,457,300
2021-09-27 2021-09-23 1.580 4,206,000 -2,000 0.30% 6,645,480
2021-09-10 2021-09-08 1.680 4,208,000 +4,000 0.30% 7,069,440
2021-09-09 2021-09-07 1.710 4,204,000 +2,000 0.30% 7,188,840
2021-09-02 2021-08-31 1.530 4,202,000 -10,000 0.30% 6,429,060
2021-08-06 2021-08-04 1.570 4,212,000 +4,000 0.30% 6,612,840
2021-08-02 2021-07-29 1.650 4,208,000 +10,000 0.30% 6,943,200
2021-07-29 2021-07-27 1.610 4,198,000 -46,000 0.30% 6,758,780
2021-07-28 2021-07-26 1.680 4,244,000 -14,000 0.30% 7,129,920
2021-07-21 2021-07-19 1.690 4,258,000 -24,000 0.31% 7,196,020
2021-07-15 2021-07-13 1.730 4,282,000 -6,000 0.31% 7,407,860
2021-07-13 2021-07-09 1.700 4,288,000 -8,000 0.31% 7,289,600
2021-07-12 2021-07-08 1.670 4,296,000 -22,000 0.31% 7,174,320
2021-07-06 2021-07-02 1.650 4,318,000 -10,000 0.31% 7,124,700
2021-07-05 2021-06-30 1.670 4,328,000 -10,000 0.31% 7,227,760
2021-07-02 2021-06-29 1.650 4,338,000 +2,000 0.31% 7,157,700
2021-06-22 2021-06-18 1.863 4,336,000 +29,868 0.31% 8,077,238
2021-06-18 2021-06-16 1.873 4,306,132 -1,987 0.31% 8,064,959
2021-06-15 2021-06-10 1.903 4,308,119 -5,958 0.31% 8,198,821
2021-05-14 2021-05-12 1.823 4,314,077 -9,931 0.31% 7,862,639
2021-05-12 2021-05-10 1.843 4,324,008 -9,932 0.31% 7,967,819
2021-05-11 2021-05-07 1.802 4,333,940 -11,917 0.31% 7,811,561
2021-05-07 2021-05-05 1.792 4,345,857 -1,986 0.31% 7,789,280
2021-05-06 2021-05-04 1.853 4,347,843 -45,683 0.31% 8,055,520
2021-05-05 2021-05-03 1.722 4,393,526 -9,931 0.32% 7,565,039
2021-05-04 2021-04-30 1.692 4,403,457 -3,973 0.32% 7,449,119
2021-05-03 2021-04-29 1.672 4,407,430 -25,821 0.32% 7,367,080
2021-04-29 2021-04-27 1.611 4,433,251 +3,973 0.32% 7,142,400
2021-04-28 2021-04-26 1.561 4,429,278 +1,986 0.32% 6,912,999
2021-04-26 2021-04-22 1.490 4,427,292 -19,862 0.32% 6,597,840
2021-04-08 2021-04-01 1.520 4,447,154 -19,863 0.32% 6,761,779
2021-04-01 2021-03-30 1.561 4,467,017 -5,958 0.32% 6,971,901
2021-03-23 2021-03-19 1.591 4,472,975 -1,986 0.32% 7,116,320
2021-03-22 2021-03-18 1.631 4,474,961 -9,932 0.32% 7,299,719
2021-03-09 2021-03-05 1.561 4,484,893 -3,972 0.32% 6,999,801
2021-03-02 2021-02-26 1.581 4,488,865 +11,917 0.32% 7,096,400
2021-02-26 2021-02-24 1.621 4,476,948 -289,988 0.32% 7,257,881
2021-02-22 2021-02-18 1.591 4,766,936 -1,310,908 0.34% 7,584,000
2021-02-19 2021-02-17 1.682 6,077,844 +119,174 0.44% 10,220,400
2021-02-18 2021-02-16 1.621 5,958,670 +1,094,409 0.43% 9,659,999
2021-02-17 2021-02-11 1.551 4,864,261 -11,918 0.35% 7,542,920
2021-02-10 2021-02-08 1.410 4,876,179 +107,256 0.35% 6,874,001
2021-02-09 2021-02-05 1.380 4,768,923 +1,987 0.35% 6,578,741
2021-02-08 2021-02-04 1.380 4,766,936 -397,245 0.34% 6,576,000
2021-02-05 2021-02-03 1.380 5,164,181 -99,311 0.37% 7,124,000
2021-02-04 2021-02-02 1.289 5,263,492 +11,917 0.38% 6,784,000
2021-02-01 2021-01-28 1.309 5,251,575 -19,862 0.38% 6,874,400
2021-01-28 2021-01-26 1.339 5,271,437 -15,890 0.38% 7,059,640
2021-01-27 2021-01-25 1.329 5,287,327 -49,655 0.38% 7,027,680
2021-01-22 2021-01-20 1.309 5,336,982 +1,986 0.39% 6,986,199
2021-01-21 2021-01-19 1.319 5,334,996 -57,601 0.39% 7,037,320
2021-01-20 2021-01-18 1.289 5,392,597 -200,608 0.39% 6,950,400
2021-01-12 2021-01-08 1.218 5,593,205 +1,986 0.40% 6,814,720
2021-01-08 2021-01-06 1.239 5,591,219 +1,986 0.40% 6,924,900
2020-12-30 2020-12-28 1.208 5,589,233 +1,986 0.40% 6,753,600
2020-12-22 2020-12-18 1.218 5,587,247 +27,808 0.40% 6,807,460
2020-12-18 2020-12-16 1.259 5,559,439 +19,862 0.40% 6,997,499
2020-12-14 2020-12-10 1.289 5,539,577 -7,945 0.40% 7,139,840
2020-12-11 2020-12-09 1.259 5,547,522 -1,986 0.40% 6,982,500
2020-11-26 2020-11-24 1.319 5,549,508 -5,959 0.40% 7,320,280
2020-11-23 2020-11-19 1.289 5,555,467 -196,636 0.40% 7,160,320
2020-11-18 2020-11-16 1.309 5,752,103 -31,780 0.42% 7,529,600
2020-11-13 2020-11-11 1.329 5,783,883 -29,793 0.42% 7,687,680
2020-11-05 2020-11-03 1.148 5,813,676 -1,986 0.42% 6,673,560
2020-10-29 2020-10-27 1.138 5,815,662 +51,642 0.42% 6,617,280
2020-10-27 2020-10-22 1.098 5,764,020 +1,986 0.42% 6,326,359
2020-10-23 2020-10-21 1.118 5,762,034 +99,311 0.42% 6,440,220
2020-10-21 2020-10-19 1.168 5,662,723 +99,311 0.41% 6,614,320
2020-10-15 2020-10-12 1.249 5,563,412 -9,931 0.40% 6,946,480
2020-10-14 2020-10-09 1.249 5,573,343 +1,986 0.40% 6,958,880
2020-09-30 2020-09-28 1.188 5,571,357 -19,862 0.40% 6,619,800
2020-09-25 2020-09-23 1.239 5,591,219 +49,656 0.40% 6,924,900
2020-09-22 2020-09-18 1.259 5,541,563 +119,173 0.40% 6,974,999
2020-09-18 2020-09-16 1.269 5,422,390 -19,862 0.39% 6,879,600
2020-09-17 2020-09-15 1.279 5,442,252 +1,986 0.39% 6,959,600
2020-09-11 2020-09-09 1.269 5,440,266 +99,311 0.39% 6,902,280
2020-09-09 2020-09-07 1.299 5,340,955 +9,931 0.39% 6,937,620
2020-09-04 2020-09-02 1.299 5,331,024 +99,311 0.39% 6,924,720
2020-09-01 2020-08-28 1.309 5,231,713 -377,382 0.38% 6,848,401
2020-08-31 2020-08-27 1.319 5,609,095 +143,008 0.41% 7,398,880
2020-08-28 2020-08-26 1.329 5,466,087 +115,201 0.40% 7,265,280
2020-08-20 2020-08-18 1.390 5,350,886 +9,931 0.39% 7,435,440
2020-08-17 2020-08-13 1.440 5,340,955 -5,959 0.39% 7,690,540
2020-08-14 2020-08-12 1.430 5,346,914 -1,986 0.39% 7,645,281
2020-08-13 2020-08-11 1.430 5,348,900 -7,945 0.39% 7,648,120
2020-08-06 2020-08-04 1.369 5,356,845 -1,986 0.39% 7,335,840
2020-08-04 2020-07-31 1.339 5,358,831 +1,986 0.39% 7,176,680
2020-07-31 2020-07-29 1.339 5,356,845 +99,311 0.39% 7,174,020
2020-07-28 2020-07-24 1.380 5,257,534 -19,862 0.38% 7,252,781
2020-07-24 2020-07-22 1.410 5,277,396 -99,311 0.38% 7,439,600
2020-07-20 2020-07-16 1.390 5,376,707 +19,862 0.39% 7,471,320
2020-07-17 2020-07-15 1.450 5,356,845 +11,918 0.39% 7,767,360
2020-07-15 2020-07-13 1.420 5,344,927 +129,104 0.39% 7,588,620
2020-07-14 2020-07-10 1.420 5,215,823 +99,311 0.38% 7,405,320
2020-07-10 2020-07-08 1.490 5,116,512 +7,945 0.37% 7,624,961
2020-07-09 2020-07-07 1.500 5,108,567 -198,622 0.37% 7,664,560
2020-07-08 2020-07-06 1.500 5,307,189 -109,242 0.38% 7,962,560
2020-06-30 2020-06-26 1.369 5,416,431 +49,655 0.39% 7,417,439
2020-06-29 2020-06-24 1.359 5,366,776 +9,931 0.39% 7,295,400
2020-06-24 2020-06-22 1.562 5,356,845 +198,623 0.39% 8,366,392
2020-06-23 2020-06-19 1.604 5,158,222 +122,588 0.37% 8,273,914
2020-06-19 2020-06-17 1.562 5,035,634 -47,381 0.38% 7,864,720
2020-06-11 2020-06-09 1.604 5,083,015 -94,761 0.39% 8,153,280
2020-06-10 2020-06-08 1.604 5,177,776 -41,696 0.39% 8,305,279
2020-06-05 2020-06-03 1.572 5,219,472 -47,380 0.40% 8,206,921
2020-06-04 2020-06-02 1.562 5,266,852 -142,143 0.40% 8,225,839
2020-05-27 2020-05-25 1.446 5,408,995 -9,476 0.41% 7,819,960
2020-05-26 2020-05-22 1.425 5,418,471 +94,762 0.41% 7,719,300
2020-05-22 2020-05-20 1.425 5,323,709 +47,380 0.40% 7,584,299
2020-05-21 2020-05-19 1.456 5,276,329 +47,381 0.40% 7,683,841
2020-05-18 2020-05-14 1.520 5,228,948 -1,895 0.40% 7,945,920
2020-05-14 2020-05-12 1.530 5,230,843 -17,057 0.40% 8,004,000
2020-05-13 2020-05-11 1.541 5,247,900 -94,762 0.40% 8,085,480
2020-05-06 2020-05-04 1.425 5,342,662 +36,010 0.41% 7,611,300
2020-05-04 2020-04-28 1.477 5,306,652 -199,000 0.40% 7,840,000
2020-04-29 2020-04-27 1.467 5,505,652 +94,762 0.42% 8,075,900
2020-04-27 2020-04-23 1.477 5,410,890 -9,476 0.41% 7,994,000
2020-04-22 2020-04-20 1.488 5,420,366 -322,190 0.41% 8,065,200
2020-04-20 2020-04-16 1.414 5,742,556 -1,895 0.44% 8,120,400
2020-04-17 2020-04-15 1.414 5,744,451 -22,743 0.44% 8,123,080
2020-04-15 2020-04-09 1.393 5,767,194 -3,790 0.44% 8,033,520
2020-04-14 2020-04-08 1.393 5,770,984 -284,285 0.44% 8,038,800
2020-03-31 2020-03-27 1.382 6,055,269 +13,266 0.46% 8,370,900
2020-03-27 2020-03-25 1.351 6,042,003 +18,953 0.46% 8,161,280
2020-03-17 2020-03-13 1.351 6,023,050 +37,904 0.46% 8,135,680
2020-03-16 2020-03-12 1.372 5,985,146 -9,476 0.45% 8,210,800
2020-02-19 2020-02-17 1.435 5,994,622 -18,952 0.45% 8,603,360
2020-01-23 2020-01-21 1.509 6,013,574 +17,057 0.46% 9,074,780
2020-01-22 2020-01-20 1.604 5,996,517 -379,047 0.45% 9,618,560
2020-01-20 2020-01-16 1.688 6,375,564 -28,428 0.48% 10,764,801
2020-01-16 2020-01-14 1.710 6,403,992 -13,267 0.49% 10,947,960
2020-01-15 2020-01-13 1.710 6,417,259 -18,952 0.49% 10,970,640
2020-01-13 2020-01-09 1.688 6,436,211 -17,057 0.49% 10,867,200
2020-01-10 2020-01-08 1.615 6,453,268 +9,476 0.49% 10,419,300
2020-01-03 2019-12-31 1.688 6,443,792 -108,028 0.49% 10,880,000
2020-01-02 2019-12-27 1.699 6,551,820 -9,476 0.50% 11,131,539
2019-12-27 2019-12-20 1.625 6,561,296 -18,953 0.50% 10,662,959
2019-12-19 2019-12-17 1.657 6,580,249 -7,581 0.50% 10,902,080
2019-12-17 2019-12-13 1.572 6,587,830 -28,428 0.50% 10,358,480
2019-12-16 2019-12-12 1.509 6,616,258 +18,952 0.50% 9,984,260
2019-12-13 2019-12-11 1.551 6,597,306 -3,790 0.50% 10,234,140
2019-12-12 2019-12-10 1.572 6,601,096 -94,762 0.50% 10,379,339
2019-12-11 2019-12-09 1.562 6,695,858 -5,686 0.51% 10,457,680
2019-12-09 2019-12-05 1.593 6,701,544 +227,428 0.51% 10,678,720
2019-12-05 2019-12-03 1.551 6,474,116 +189,524 0.49% 10,043,040
2019-12-04 2019-12-02 1.530 6,284,592 -18,953 0.48% 9,616,399
2019-12-03 2019-11-29 1.477 6,303,545 +47,381 0.48% 9,312,800
2019-12-02 2019-11-28 1.467 6,256,164 +28,429 0.47% 9,176,780
2019-11-29 2019-11-27 1.488 6,227,735 -37,905 0.47% 9,266,519
2019-11-26 2019-11-22 1.393 6,265,640 -37,905 0.48% 8,727,840
2019-11-25 2019-11-21 1.425 6,303,545 -9,476 0.48% 8,980,200
2019-11-21 2019-11-19 1.456 6,313,021 +9,476 0.48% 9,193,560
2019-11-20 2019-11-18 1.351 6,303,545 -47,381 0.48% 8,514,560
2019-11-18 2019-11-14 1.277 6,350,926 -293,761 0.48% 8,109,420
2019-11-15 2019-11-13 1.287 6,644,687 -56,857 0.50% 8,554,640
2019-11-12 2019-11-08 1.309 6,701,544 -293,761 0.51% 8,769,280
2019-11-11 2019-11-07 1.287 6,995,305 -47,381 0.53% 9,006,040
2019-11-08 2019-11-06 1.277 7,042,686 -189,523 0.53% 8,992,720
2019-11-06 2019-11-04 1.277 7,232,209 +236,904 0.55% 9,234,720
2019-11-05 2019-11-01 1.245 6,995,305 +9,476 0.53% 8,710,760
2019-10-29 2019-10-25 1.245 6,985,829 -94,761 0.53% 8,698,960
2019-10-25 2019-10-23 1.235 7,080,590 +189,523 0.54% 8,742,240
2019-10-21 2019-10-17 1.277 6,891,067 -94,762 0.52% 8,799,120
2019-10-15 2019-10-11 1.245 6,985,829 +18,953 0.53% 8,698,960
2019-10-14 2019-10-10 1.224 6,966,876 +37,904 0.53% 8,528,320
2019-10-02 2019-09-27 1.256 6,928,972 -7,581 0.53% 8,701,280
2019-09-30 2019-09-26 1.256 6,936,553 +7,581 0.53% 8,710,800
2019-09-27 2019-09-25 1.235 6,928,972 +75,810 0.53% 8,555,040
2019-09-26 2019-09-24 1.245 6,853,162 -9,477 0.52% 8,533,760
2019-09-25 2019-09-23 1.245 6,862,639 +189,524 0.52% 8,545,561
2019-09-24 2019-09-20 1.235 6,673,115 +293,761 0.51% 8,239,140
2019-09-13 2019-09-11 1.319 6,379,354 +18,952 0.48% 8,415,000
2019-09-11 2019-09-09 1.277 6,360,402 -73,914 0.48% 8,121,520
2019-09-06 2019-09-04 1.245 6,434,316 +36,010 0.49% 8,012,200
2019-08-28 2019-08-26 1.256 6,398,306 -75,810 0.49% 8,034,879
2019-08-27 2019-08-23 1.287 6,474,116 +26,533 0.49% 8,335,040
2019-08-23 2019-08-21 1.309 6,447,583 -60,647 0.49% 8,436,961
2019-08-22 2019-08-20 1.340 6,508,230 +22,743 0.49% 8,722,360
2019-08-21 2019-08-19 1.351 6,485,487 +81,495 0.49% 8,760,320
2019-08-09 2019-08-07 1.298 6,403,992 +1,895 0.49% 8,312,340
2019-08-07 2019-08-05 1.340 6,402,097 +9,476 0.49% 8,580,120
2019-08-06 2019-08-02 1.393 6,392,621 -3,790 0.48% 8,904,720
2019-08-02 2019-07-31 1.477 6,396,411 +1,895 0.49% 9,450,000
2019-07-29 2019-07-25 1.509 6,394,516 +9,476 0.48% 9,649,640
2019-07-18 2019-07-16 1.520 6,385,040 +7,581 0.48% 9,702,720
2019-07-17 2019-07-15 1.520 6,377,459 +87,181 0.48% 9,691,200
2019-07-15 2019-07-11 1.520 6,290,278 +11,371 0.48% 9,558,720
2019-07-11 2019-07-09 1.520 6,278,907 +483,285 0.48% 9,541,440
2019-07-10 2019-07-08 1.530 5,795,622 +310,818 0.44% 8,868,199
2019-07-09 2019-07-05 1.583 5,484,804 +191,418 0.42% 8,682,000
2019-07-08 2019-07-04 1.615 5,293,386 +56,857 0.40% 8,546,581
2019-07-05 2019-07-03 1.615 5,236,529 -75,809 0.40% 8,454,781
2019-07-04 2019-07-02 1.843 5,312,338 +54,962 0.40% 9,789,886
2019-07-03 2019-06-28 1.776 5,257,376 +363,402 0.40% 9,336,287
2019-07-02 2019-06-27 1.787 4,893,974 +62,675 0.39% 8,745,601
2019-06-28 2019-06-26 1.731 4,831,299 +10,744 0.39% 8,363,800
2019-06-27 2019-06-25 1.742 4,820,555 -119,977 0.39% 8,399,040
2019-06-26 2019-06-24 1.765 4,940,532 +8,954 0.40% 8,718,441
2019-06-24 2019-06-20 1.731 4,931,578 +64,465 0.40% 8,537,400
2019-06-21 2019-06-19 1.731 4,867,113 +23,279 0.39% 8,425,800
2019-06-18 2019-06-14 1.664 4,843,834 +98,488 0.39% 8,060,900
2019-06-17 2019-06-13 1.686 4,745,346 +288,302 0.38% 8,003,000
2019-06-14 2019-06-12 1.754 4,457,044 +16,117 0.36% 7,815,461
2019-06-10 2019-06-05 1.787 4,440,927 +1,790 0.36% 7,935,999
2019-06-04 2019-05-31 1.832 4,439,137 +44,768 0.36% 8,131,121
2019-05-31 2019-05-29 1.876 4,394,369 +8,953 0.35% 8,245,440
2019-05-30 2019-05-28 1.943 4,385,416 +89,535 0.35% 8,522,521
2019-05-24 2019-05-22 2.044 4,295,881 +44,768 0.34% 8,780,340
2019-05-17 2019-05-15 2.111 4,251,113 -98,489 0.34% 8,973,719
2019-05-16 2019-05-14 2.111 4,349,602 +94,907 0.35% 9,181,620
2019-05-15 2019-05-10 2.100 4,254,695 -8,953 0.34% 8,933,760
2019-05-14 2019-05-09 2.066 4,263,648 -1,791 0.34% 8,809,699
2019-05-07 2019-05-03 2.223 4,265,439 -3,581 0.34% 9,480,360
2019-04-29 2019-04-25 2.189 4,269,020 +17,907 0.34% 9,345,279
2019-04-26 2019-04-24 2.189 4,251,113 +10,744 0.34% 9,306,079
2019-04-25 2019-04-23 2.223 4,240,369 -3,582 0.34% 9,424,639
2019-04-24 2019-04-18 2.234 4,243,951 +17,907 0.34% 9,480,001
2019-04-23 2019-04-17 2.278 4,226,044 +19,698 0.34% 9,628,801
2019-04-17 2019-04-15 2.357 4,206,346 +8,953 0.34% 9,912,780
2019-04-16 2019-04-12 2.345 4,197,393 -7,162 0.34% 9,844,801
2019-04-15 2019-04-11 2.424 4,204,555 -37,605 0.34% 10,190,319
2019-04-09 2019-04-04 2.345 4,242,160 -60,884 0.34% 9,949,800
2019-04-03 2019-04-01 2.435 4,303,044 +34,024 0.35% 10,477,081
2019-04-01 2019-03-28 2.290 4,269,020 -3,582 0.34% 9,774,399
2019-03-27 2019-03-25 2.334 4,272,602 +16,116 0.34% 9,973,480
2019-03-25 2019-03-21 2.334 4,256,486 +19,698 0.34% 9,935,861
2019-03-22 2019-03-20 2.379 4,236,788 +14,326 0.34% 10,079,160
2019-03-21 2019-03-19 2.368 4,222,462 +3,581 0.34% 9,997,919
2019-03-20 2019-03-18 2.435 4,218,881 -134,302 0.34% 10,272,160
2019-03-19 2019-03-15 2.345 4,353,183 +51,930 0.35% 10,210,200
2019-03-18 2019-03-14 2.278 4,301,253 -1,791 0.35% 9,800,160
2019-03-14 2019-03-12 2.323 4,303,044 +37,605 0.35% 9,996,481
2019-03-13 2019-03-11 2.334 4,265,439 +26,860 0.34% 9,956,760
2019-03-12 2019-03-08 2.290 4,238,579 +44,768 0.34% 9,704,701
2019-03-11 2019-03-07 2.357 4,193,811 +46,558 0.34% 9,883,240
2019-03-07 2019-03-05 2.457 4,147,253 -98,488 0.33% 10,190,400
2019-03-05 2019-03-01 2.457 4,245,741 -35,814 0.34% 10,432,399
2019-03-04 2019-02-28 2.390 4,281,555 -7,163 0.34% 10,233,479
2019-03-01 2019-02-27 2.435 4,288,718 -35,814 0.34% 10,442,200
2019-02-28 2019-02-26 2.468 4,324,532 +3,581 0.35% 10,674,300
2019-02-27 2019-02-25 2.491 4,320,951 -184,441 0.35% 10,761,981
2019-02-26 2019-02-22 2.435 4,505,392 +89,534 0.36% 10,969,759
2019-02-25 2019-02-21 2.457 4,415,858 +7,163 0.35% 10,850,401
2019-02-22 2019-02-20 2.479 4,408,695 -189,814 0.35% 10,931,281
2019-02-21 2019-02-19 2.468 4,598,509 -71,627 0.37% 11,350,561
2019-02-20 2019-02-18 2.401 4,670,136 -1,791 0.37% 11,214,399
2019-02-19 2019-02-15 2.345 4,671,927 -1,791 0.37% 10,957,800
2019-02-15 2019-02-13 2.401 4,673,718 +26,861 0.38% 11,223,000
2019-02-14 2019-02-12 2.379 4,646,857 +3,581 0.37% 11,054,699
2019-02-13 2019-02-11 2.334 4,643,276 -25,070 0.37% 10,838,740
2019-02-12 2019-02-08 2.301 4,668,346 +3,582 0.37% 10,740,841
2019-02-11 2019-02-04 2.278 4,664,764 -55,512 0.37% 10,628,399
2019-02-08 2019-01-31 2.200 4,720,276 +1,791 0.38% 10,385,840
2019-01-28 2019-01-24 2.200 4,718,485 +44,767 0.38% 10,381,899
2019-01-24 2019-01-22 2.223 4,673,718 +19,698 0.38% 10,387,800
2019-01-23 2019-01-21 2.189 4,654,020 -14,326 0.37% 10,188,080
2019-01-22 2019-01-18 2.122 4,668,346 +1,791 0.37% 9,906,600
2019-01-21 2019-01-17 2.100 4,666,555 +16,116 0.37% 9,798,560
2019-01-17 2019-01-15 2.133 4,650,439 +89,535 0.37% 9,920,540
2019-01-15 2019-01-11 2.122 4,560,904 +26,860 0.37% 9,678,600
2019-01-14 2019-01-10 2.066 4,534,044 +17,907 0.36% 9,368,401
2019-01-11 2019-01-09 2.111 4,516,137 +26,861 0.36% 9,533,161
2019-01-08 2019-01-04 2.111 4,489,276 +17,907 0.36% 9,476,460
2019-01-02 2018-12-27 2.055 4,471,369 +8,953 0.36% 9,188,960
2018-12-28 2018-12-24 2.089 4,462,416 +1,791 0.36% 9,320,081
2018-12-13 2018-12-11 2.301 4,460,625 -1,791 0.36% 10,262,920
2018-12-07 2018-12-05 2.412 4,462,416 -17,907 0.36% 10,765,441
2018-12-06 2018-12-04 2.468 4,480,323 -14,325 0.36% 11,058,841
2018-11-30 2018-11-28 2.323 4,494,648 -103,861 0.36% 10,441,599
2018-11-15 2018-11-13 2.189 4,598,509 -46,558 0.37% 10,066,561
2018-11-13 2018-11-09 2.122 4,645,067 +21,489 0.37% 9,857,201
2018-11-12 2018-11-08 2.189 4,623,578 -48,349 0.37% 10,121,439
2018-11-09 2018-11-07 2.144 4,671,927 +23,279 0.37% 10,018,560
2018-11-08 2018-11-06 2.178 4,648,648 +3,581 0.37% 10,124,400
2018-11-07 2018-11-05 2.156 4,645,067 -17,907 0.37% 10,012,841
2018-11-01 2018-10-30 1.966 4,662,974 +17,907 0.37% 9,166,081
2018-10-31 2018-10-29 2.033 4,645,067 +68,047 0.37% 9,442,161
2018-10-30 2018-10-26 2.044 4,577,020 +17,907 0.37% 9,354,959
2018-10-29 2018-10-25 2.077 4,559,113 +8,953 0.37% 9,471,119
2018-10-26 2018-10-24 2.077 4,550,160 +59,093 0.37% 9,452,520
2018-10-25 2018-10-23 2.111 4,491,067 +55,512 0.36% 9,480,240
2018-10-23 2018-10-19 2.077 4,435,555 -17,907 0.36% 9,214,440
2018-10-22 2018-10-18 2.044 4,453,462 -37,605 0.36% 9,102,420
2018-10-19 2018-10-16 2.133 4,491,067 +73,419 0.36% 9,580,560
2018-10-18 2018-10-15 2.133 4,417,648 -71,628 0.35% 9,423,939
2018-10-15 2018-10-11 2.122 4,489,276 +62,674 0.36% 9,526,600
2018-10-12 2018-10-10 2.223 4,426,602 +87,744 0.36% 9,838,561
2018-10-11 2018-10-09 2.211 4,338,858 +8,954 0.35% 9,595,081
2018-10-09 2018-10-05 2.301 4,329,904 +26,860 0.35% 9,962,160
2018-10-08 2018-10-04 2.379 4,303,044 +44,768 0.35% 10,236,781
2018-10-04 2018-10-02 2.412 4,258,276 +8,953 0.34% 10,272,959
2018-09-28 2018-09-26 2.457 4,249,323 +17,907 0.34% 10,441,200
2018-09-27 2018-09-24 2.468 4,231,416 +17,907 0.34% 10,444,460
2018-09-24 2018-09-20 2.625 4,213,509 -8,953 0.34% 11,059,100
2018-09-21 2018-09-19 2.479 4,222,462 +17,907 0.34% 10,469,519
2018-09-05 2018-09-03 2.524 4,204,555 +103,860 0.34% 10,612,959
2018-09-04 2018-08-31 2.513 4,100,695 +28,651 0.33% 10,305,000
2018-08-31 2018-08-29 2.546 4,072,044 +8,954 0.33% 10,369,440
2018-08-29 2018-08-27 2.602 4,063,090 +62,674 0.33% 10,573,539
2018-08-17 2018-08-15 2.479 4,000,416 -316,953 0.32% 9,918,960
2018-08-16 2018-08-14 2.546 4,317,369 +8,953 0.35% 10,994,159
2018-08-15 2018-08-13 2.591 4,308,416 +71,628 0.35% 11,163,841
2018-08-14 2018-08-10 2.658 4,236,788 +44,767 0.34% 11,262,160
2018-08-09 2018-08-07 2.669 4,192,021 -21,488 0.34% 11,189,981
2018-08-08 2018-08-06 2.569 4,213,509 +26,861 0.34% 10,823,800
2018-08-07 2018-08-03 2.748 4,186,648 +89,534 0.34% 11,502,959
2018-08-06 2018-08-02 2.904 4,097,114 +17,907 0.33% 11,897,601
2018-08-03 2018-08-01 3.138 4,079,207 +53,721 0.33% 12,802,361
2018-08-02 2018-07-31 3.150 4,025,486 +3,582 0.32% 12,678,721
2018-08-01 2018-07-30 3.295 4,021,904 +1,790 0.32% 13,251,399
2018-07-30 2018-07-26 3.295 4,020,114 +48,349 0.32% 13,245,501
2018-07-26 2018-07-24 3.384 3,971,765 +8,954 0.32% 13,441,081
2018-07-23 2018-07-19 3.306 3,962,811 +1,790 0.32% 13,100,959
2018-07-20 2018-07-18 3.351 3,961,021 +89,535 0.32% 13,272,001
2018-07-13 2018-07-11 3.418 3,871,486 -3,581 0.31% 13,231,441
2018-07-12 2018-07-10 3.474 3,875,067 +268,604 0.31% 13,460,079
2018-07-09 2018-07-05 3.127 3,606,463 -3,581 0.29% 11,278,401
2018-07-06 2018-07-04 3.261 3,610,044 -268,605 0.29% 11,773,440
2018-07-05 2018-07-03 3.462 3,878,649 +150,419 0.31% 13,429,201
2018-07-03 2018-06-28 3.474 3,728,230 +8,953 0.30% 12,950,040
2018-06-28 2018-06-26 3.596 3,719,277 +10,745 0.30% 13,375,881
2018-06-26 2018-06-22 3.864 3,708,532 -26,861 0.30% 14,331,318
2018-06-22 2018-06-20 3.853 3,735,393 +89,535 0.30% 14,393,400
2018-06-20 2018-06-15 4.070 3,645,858 +103,769 0.29% 14,837,179
2018-06-15 2018-06-13 4.242 3,542,089 +26,096 0.29% 15,025,680
2018-06-14 2018-06-12 4.139 3,515,993 +120,041 0.29% 14,551,200
2018-06-08 2018-06-06 4.300 3,395,952 -34,794 0.28% 14,600,962
2018-06-07 2018-06-05 4.265 3,430,746 -10,439 0.28% 14,632,239
2018-06-04 2018-05-31 3.978 3,441,185 -8,698 0.28% 13,687,762
2018-06-01 2018-05-30 3.805 3,449,883 +31,315 0.29% 13,127,459
2018-05-30 2018-05-28 4.093 3,418,568 -3,480 0.28% 13,990,800
2018-05-21 2018-05-17 3.943 3,422,048 +17,398 0.28% 13,493,622
2018-05-18 2018-05-16 3.989 3,404,650 -3,480 0.28% 13,581,579
2018-05-08 2018-05-04 3.702 3,408,130 -8,698 0.28% 12,615,961
2018-04-27 2018-04-25 3.667 3,416,828 +8,698 0.28% 12,530,319
2018-04-26 2018-04-24 3.679 3,408,130 -1,739 0.28% 12,537,601
2018-04-25 2018-04-23 3.564 3,409,869 +17,397 0.28% 12,151,998
2018-04-16 2018-04-12 4.093 3,392,472 -85,247 0.28% 13,883,999
2018-04-12 2018-04-10 4.139 3,477,719 -26,096 0.29% 14,392,800
2018-04-11 2018-04-09 4.024 3,503,815 -114,822 0.29% 14,098,001
2018-04-04 2018-03-29 3.690 3,618,637 +12,178 0.30% 13,353,600
2018-03-28 2018-03-26 3.909 3,606,459 +26,096 0.30% 14,096,400
2018-03-27 2018-03-23 3.943 3,580,363 +1,740 0.30% 14,117,880
2018-03-26 2018-03-22 4.058 3,578,623 -8,699 0.30% 14,522,419
2018-03-22 2018-03-20 4.219 3,587,322 -52,192 0.30% 15,135,081
2018-03-21 2018-03-19 4.323 3,639,514 +52,192 0.30% 15,731,841
2018-03-16 2018-03-14 4.368 3,587,322 +245,302 0.30% 15,671,201
2018-03-15 2018-03-13 4.277 3,342,020 -8,699 0.28% 14,292,240
2018-03-14 2018-03-12 4.334 3,350,719 -12,178 0.28% 14,522,041
2018-03-13 2018-03-09 4.081 3,362,897 -52,192 0.28% 13,724,301
2018-03-12 2018-03-08 4.047 3,415,089 -13,917 0.28% 13,819,521
2018-03-09 2018-03-07 4.024 3,429,006 +17,397 0.28% 13,796,998
2018-03-08 2018-03-06 4.047 3,411,609 +8,698 0.28% 13,805,439
2018-03-06 2018-03-02 4.047 3,402,911 -46,972 0.28% 13,770,242
2018-03-05 2018-03-01 4.139 3,449,883 -22,617 0.29% 14,277,599
2018-03-01 2018-02-27 3.817 3,472,500 -8,698 0.29% 13,253,441
2018-02-26 2018-02-22 3.909 3,481,198 -3,480 0.29% 13,606,799
2018-02-23 2018-02-21 3.725 3,484,678 +8,699 0.29% 12,979,441
2018-02-22 2018-02-20 3.667 3,475,979 -6,959 0.29% 12,747,239
2018-02-13 2018-02-09 3.334 3,482,938 -1,740 0.29% 11,611,600
2018-02-12 2018-02-08 3.483 3,484,678 -43,493 0.29% 12,138,181
2018-02-09 2018-02-07 3.483 3,528,171 +62,630 0.29% 12,289,680
2018-02-08 2018-02-06 3.552 3,465,541 +81,767 0.29% 12,310,561
2018-02-07 2018-02-05 3.874 3,383,774 -137,438 0.28% 13,109,302
2018-02-05 2018-02-01 4.012 3,521,212 +8,698 0.29% 14,127,519
2018-02-02 2018-01-31 3.817 3,512,514 -8,698 0.29% 13,406,162
2018-02-01 2018-01-30 3.748 3,521,212 +5,219 0.29% 13,196,479
2018-01-30 2018-01-26 3.886 3,515,993 -22,616 0.29% 13,661,960
2018-01-29 2018-01-25 3.955 3,538,609 -53,932 0.29% 13,993,918
2018-01-26 2018-01-24 3.909 3,592,541 +24,356 0.30% 14,042,000
2018-01-25 2018-01-23 3.932 3,568,185 -20,877 0.29% 14,028,841
2018-01-24 2018-01-22 3.897 3,589,062 -13,917 0.30% 13,987,142
2018-01-23 2018-01-19 3.897 3,602,979 +147,877 0.30% 14,041,378
2018-01-22 2018-01-18 3.955 3,455,102 -118,302 0.29% 13,663,678
2018-01-19 2018-01-17 3.909 3,573,404 +5,219 0.30% 13,967,200
2018-01-18 2018-01-16 3.874 3,568,185 -278,357 0.29% 13,823,741
2018-01-17 2018-01-15 3.483 3,846,542 -26,095 0.32% 13,398,662
2018-01-15 2018-01-11 3.449 3,872,637 -8,699 0.32% 13,355,998
2018-01-09 2018-01-05 3.391 3,881,336 -8,699 0.32% 13,162,900
2018-01-08 2018-01-04 3.437 3,890,035 -36,534 0.32% 13,371,281
2018-01-05 2018-01-03 3.414 3,926,569 +113,082 0.32% 13,406,580
2018-01-04 2018-01-02 3.334 3,813,487 -8,698 0.32% 12,713,601
2018-01-02 2017-12-28 3.081 3,822,185 +12,178 0.32% 11,775,919
2017-12-28 2017-12-22 3.069 3,810,007 +114,822 0.31% 11,694,599
2017-12-18 2017-12-14 3.012 3,695,185 +17,397 0.31% 11,129,760
2017-12-11 2017-12-07 2.863 3,677,788 -41,753 0.30% 10,527,721
2017-12-08 2017-12-06 2.966 3,719,541 -208,768 0.31% 11,032,079
2017-12-07 2017-12-05 3.104 3,928,309 +8,699 0.32% 12,193,201
2017-11-27 2017-11-23 3.242 3,919,610 -8,699 0.32% 12,706,919
2017-11-20 2017-11-16 3.242 3,928,309 +8,699 0.32% 12,735,121
2017-11-16 2017-11-14 3.345 3,919,610 -3,480 0.32% 13,112,459
2017-11-15 2017-11-13 3.403 3,923,090 -13,917 0.32% 13,349,601
2017-11-13 2017-11-09 3.345 3,937,007 +1,739 0.33% 13,170,658
2017-11-10 2017-11-08 3.334 3,935,268 -1,739 0.33% 13,119,601
2017-11-06 2017-11-02 3.322 3,937,007 +17,397 0.33% 13,080,138
2017-11-02 2017-10-31 3.230 3,919,610 -17,397 0.32% 12,661,859
2017-11-01 2017-10-30 3.230 3,937,007 +26,095 0.33% 12,718,059
2017-10-31 2017-10-27 3.403 3,910,912 +10,439 0.32% 13,308,162
2017-10-27 2017-10-25 3.541 3,900,473 -46,973 0.32% 13,810,720
2017-10-26 2017-10-24 3.437 3,947,446 +13,918 0.33% 13,568,621
2017-10-24 2017-10-20 3.506 3,933,528 -53,932 0.32% 13,792,100
2017-10-23 2017-10-19 3.345 3,987,460 -6,959 0.33% 13,339,441
2017-10-20 2017-10-18 3.506 3,994,419 -43,493 0.33% 14,005,602
2017-10-19 2017-10-17 3.483 4,037,912 -1,739 0.33% 14,065,261
2017-10-13 2017-10-11 3.472 4,039,651 +41,753 0.33% 14,024,878
2017-10-12 2017-10-10 3.564 3,997,898 +128,740 0.33% 14,247,600
2017-10-10 2017-10-06 3.506 3,869,158 -90,466 0.32% 13,566,400
2017-10-09 2017-10-04 3.322 3,959,624 +10,438 0.33% 13,155,280
2017-10-06 2017-10-03 3.403 3,949,186 -10,438 0.33% 13,438,401
2017-10-04 2017-09-29 3.357 3,959,624 -27,836 0.33% 13,291,840
2017-10-03 2017-09-28 3.391 3,987,460 -20,876 0.33% 13,522,801
2017-09-29 2017-09-27 3.311 4,008,336 +17,397 0.33% 13,271,039
2017-09-27 2017-09-25 3.184 3,990,939 +13,918 0.33% 12,708,760
2017-09-26 2017-09-22 3.288 3,977,021 -1,740 0.33% 13,075,919
2017-09-25 2017-09-21 3.334 3,978,761 -17,397 0.33% 13,264,600
2017-09-22 2017-09-20 3.265 3,996,158 -76,548 0.33% 13,046,959
2017-09-21 2017-09-19 3.081 4,072,706 -69,590 0.34% 12,547,759
2017-09-20 2017-09-18 3.138 4,142,296 +57,412 0.34% 13,000,262
2017-09-19 2017-09-15 3.035 4,084,884 -6,959 0.34% 12,397,439
2017-09-18 2017-09-14 3.092 4,091,843 +34,794 0.34% 12,653,759
2017-09-15 2017-09-13 3.092 4,057,049 -1,740 0.34% 12,546,161
2017-09-13 2017-09-11 3.069 4,058,789 -8,698 0.34% 12,458,222
2017-09-12 2017-09-08 3.046 4,067,487 -26,096 0.34% 12,391,400
2017-09-11 2017-09-07 2.989 4,093,583 -288,795 0.34% 12,235,600
2017-09-08 2017-09-06 2.874 4,382,378 -17,397 0.36% 12,595,000
2017-09-07 2017-09-05 2.863 4,399,775 +17,397 0.36% 12,594,419
2017-09-05 2017-09-01 2.840 4,382,378 -257,480 0.36% 12,443,860
2017-09-04 2017-08-31 2.564 4,639,858 +179,192 0.38% 11,894,820
2017-09-01 2017-08-30 2.552 4,460,666 -6,959 0.37% 11,384,160
2017-08-30 2017-08-28 2.679 4,467,625 -34,794 0.37% 11,966,880
2017-08-29 2017-08-25 2.679 4,502,419 +73,068 0.37% 12,060,079
2017-08-24 2017-08-21 2.667 4,429,351 -17,397 0.37% 11,813,440
2017-08-21 2017-08-17 2.656 4,446,748 -1,740 0.37% 11,808,720
2017-08-14 2017-08-10 2.587 4,448,488 -93,945 0.37% 11,506,500
2017-08-07 2017-08-03 2.529 4,542,433 +34,794 0.38% 11,488,399
2017-08-04 2017-08-02 2.552 4,507,639 +48,713 0.37% 11,504,041
2017-08-02 2017-07-31 2.575 4,458,926 -33,055 0.37% 11,482,239
2017-08-01 2017-07-28 2.552 4,491,981 +3,479 0.37% 11,464,080
2017-07-25 2017-07-21 2.598 4,488,502 +5,220 0.37% 11,661,601
2017-07-19 2017-07-17 2.644 4,483,282 -17,398 0.37% 11,854,199
2017-07-17 2017-07-13 2.702 4,500,680 +13,918 0.37% 12,158,901
2017-07-14 2017-07-12 2.690 4,486,762 -26,096 0.37% 12,069,720
2017-07-12 2017-07-10 2.656 4,512,858 -13,918 0.37% 11,984,280
2017-07-07 2017-07-05 2.759 4,526,776 -17,397 0.37% 12,489,601
2017-07-04 2017-06-30 2.805 4,544,173 -46,973 0.38% 12,746,560
2017-07-03 2017-06-29 2.759 4,591,146 -8,698 0.38% 12,667,201
2017-06-29 2017-06-27 2.782 4,599,844 -69,590 0.38% 12,796,959
2017-06-28 2017-06-26 2.805 4,669,434 -17,397 0.39% 13,097,921
2017-06-27 2017-06-23 2.817 4,686,831 -8,698 0.39% 13,200,601
2017-06-26 2017-06-22 2.725 4,695,529 -8,699 0.39% 12,793,259
2017-06-23 2017-06-21 2.725 4,704,228 +8,699 0.39% 12,816,960
2017-06-22 2017-06-20 2.725 4,695,529 -26,096 0.39% 12,793,259
2017-06-21 2017-06-19 2.713 4,721,625 -8,699 0.39% 12,810,079
2017-06-20 2017-06-16 2.529 4,730,324 -41,754 0.39% 11,963,600
2017-06-19 2017-06-15 2.610 4,772,078 -8,698 0.39% 12,453,221
2017-06-14 2017-06-12 2.777 4,780,776 -173,973 0.39% 13,275,741
2017-06-13 2017-06-09 2.777 4,954,749 -14,589 0.41% 13,758,847
2017-06-09 2017-06-07 2.717 4,969,338 -16,710 0.43% 13,501,959
2017-06-08 2017-06-06 2.705 4,986,048 -83,546 0.43% 13,487,681
2017-06-05 2017-06-01 2.573 5,069,594 +83,546 0.44% 13,046,200
2017-06-02 2017-05-31 2.597 4,986,048 +200,512 0.43% 12,950,561
2017-05-31 2017-05-26 2.585 4,785,536 +125,319 0.41% 12,372,479
2017-05-26 2017-05-24 2.585 4,660,217 +15,038 0.40% 12,048,480
2017-05-23 2017-05-19 2.621 4,645,179 -6,683 0.40% 12,176,401
2017-05-11 2017-05-09 2.669 4,651,862 -83,547 0.40% 12,416,639
2017-05-05 2017-05-02 2.717 4,735,409 +41,774 0.41% 12,866,361
2017-05-02 2017-04-27 2.729 4,693,635 +41,773 0.40% 12,809,039
2017-04-28 2017-04-26 2.753 4,651,862 -6,684 0.40% 12,806,399
2017-04-27 2017-04-25 2.753 4,658,546 -158,738 0.40% 12,824,800
2017-04-26 2017-04-24 2.633 4,817,284 -21,722 0.41% 12,685,200
2017-04-24 2017-04-20 2.526 4,839,006 -83,546 0.42% 12,221,120
2017-04-21 2017-04-19 2.502 4,922,552 +83,546 0.42% 12,314,279
2017-04-20 2017-04-18 2.514 4,839,006 +11,696 0.42% 12,163,200
2017-04-18 2017-04-12 2.561 4,827,310 +26,735 0.42% 12,364,921
2017-04-12 2017-04-10 2.585 4,800,575 -83,546 0.41% 12,411,361
2017-04-07 2017-04-05 2.490 4,884,121 -6,684 0.42% 12,159,680
2017-04-06 2017-04-03 2.478 4,890,805 +13,368 0.42% 12,117,780
2017-04-05 2017-03-31 2.454 4,877,437 +25,063 0.42% 11,967,899
2017-04-03 2017-03-30 2.514 4,852,374 +167,093 0.42% 12,196,801
2017-03-31 2017-03-29 2.573 4,685,281 +83,547 0.40% 12,057,201
2017-03-30 2017-03-28 2.597 4,601,734 -8,355 0.40% 11,952,359
2017-03-29 2017-03-27 2.585 4,610,089 -26,735 0.40% 11,918,880
2017-03-23 2017-03-21 2.633 4,636,824 -15,038 0.40% 12,210,000
2017-03-21 2017-03-17 2.597 4,651,862 +8,354 0.40% 12,082,559
2017-03-10 2017-03-08 2.573 4,643,508 +26,735 0.40% 11,949,701
2017-03-06 2017-03-02 2.645 4,616,773 +78,534 0.40% 12,212,461
2017-02-24 2017-02-22 2.717 4,538,239 -8,355 0.39% 12,330,640
2017-02-22 2017-02-20 2.717 4,546,594 +16,709 0.39% 12,353,341
2017-02-17 2017-02-15 2.729 4,529,885 -35,089 0.39% 12,362,161
2017-02-14 2017-02-10 2.669 4,564,974 +18,380 0.39% 12,184,720
2017-02-13 2017-02-09 2.669 4,546,594 -55,140 0.39% 12,135,661
2017-02-10 2017-02-08 2.645 4,601,734 -41,774 0.40% 12,172,679
2017-02-09 2017-02-07 2.502 4,643,508 +6,684 0.40% 11,616,221
2017-02-02 2017-01-27 2.502 4,636,824 -3,342 0.40% 11,599,500
2017-02-01 2017-01-25 2.526 4,640,166 +16,710 0.40% 11,718,941
2017-01-19 2017-01-17 2.442 4,623,456 +25,063 0.40% 11,289,359
2017-01-17 2017-01-13 2.478 4,598,393 -16,709 0.40% 11,393,281
2017-01-12 2017-01-10 2.454 4,615,102 -6,684 0.40% 11,324,200
2017-01-11 2017-01-09 2.442 4,621,786 +8,355 0.40% 11,285,281
2017-01-06 2017-01-04 2.466 4,613,431 +30,077 0.40% 11,375,320
2016-12-29 2016-12-23 2.478 4,583,354 +6,684 0.39% 11,356,019
2016-12-16 2016-12-14 2.597 4,576,670 -8,355 0.39% 11,887,259
2016-12-15 2016-12-13 2.609 4,585,025 -8,355 0.39% 11,963,840
2016-12-13 2016-12-09 2.681 4,593,380 -16,709 0.40% 12,315,521
2016-12-12 2016-12-08 2.669 4,610,089 -3,342 0.40% 12,305,140
2016-12-09 2016-12-07 2.609 4,613,431 +11,697 0.40% 12,037,960
2016-12-08 2016-12-06 2.621 4,601,734 -36,761 0.40% 12,062,519
2016-12-07 2016-12-05 2.609 4,638,495 -16,709 0.40% 12,103,360
2016-12-05 2016-12-01 2.585 4,655,204 +13,367 0.40% 12,035,520
2016-12-01 2016-11-29 2.573 4,641,837 +3,342 0.40% 11,945,401
2016-11-30 2016-11-28 2.549 4,638,495 +5,013 0.40% 11,825,760
2016-11-29 2016-11-25 2.561 4,633,482 -8,355 0.40% 11,868,440
2016-11-28 2016-11-24 2.549 4,641,837 +41,774 0.40% 11,834,281
2016-11-25 2016-11-23 2.573 4,600,063 +3,341 0.40% 11,837,899
2016-11-22 2016-11-18 2.633 4,596,722 +15,039 0.40% 12,104,401
2016-11-21 2016-11-17 2.573 4,581,683 -1,671 0.39% 11,790,599
2016-11-18 2016-11-16 2.549 4,583,354 +3,342 0.39% 11,685,179
2016-11-15 2016-11-11 2.597 4,580,012 +80,204 0.39% 11,895,939
2016-11-14 2016-11-10 2.609 4,499,808 +8,355 0.39% 11,741,480
2016-11-11 2016-11-09 2.585 4,491,453 +40,102 0.39% 11,612,160
2016-11-07 2016-11-03 2.633 4,451,351 +1,671 0.38% 11,721,600
2016-11-04 2016-11-02 2.669 4,449,680 +3,342 0.38% 11,876,980
2016-11-02 2016-10-31 2.717 4,446,338 +3,342 0.38% 12,080,940
2016-10-31 2016-10-27 2.777 4,442,996 +8,354 0.38% 12,337,759
2016-10-26 2016-10-24 2.765 4,434,642 +41,774 0.38% 12,261,481
2016-10-25 2016-10-20 2.789 4,392,868 +3,341 0.38% 12,251,139
2016-10-24 2016-10-19 2.753 4,389,527 +16,710 0.38% 12,084,201
2016-10-19 2016-10-17 2.825 4,372,817 +16,709 0.38% 12,352,239
2016-10-18 2016-10-14 2.849 4,356,108 +1,671 0.37% 12,409,320
2016-10-14 2016-10-12 2.897 4,354,437 +1,671 0.37% 12,613,040
2016-10-13 2016-10-11 2.909 4,352,766 +23,393 0.37% 12,660,299
2016-10-12 2016-10-07 2.944 4,329,373 -1,671 0.37% 12,747,719
2016-10-07 2016-10-05 2.980 4,331,044 -13,368 0.37% 12,908,160
2016-10-05 2016-10-03 2.944 4,344,412 -8,354 0.37% 12,792,001
2016-10-04 2016-09-30 2.861 4,352,766 +21,722 0.37% 12,451,899
2016-09-30 2016-09-28 2.909 4,331,044 +264,006 0.37% 12,597,120
2016-09-29 2016-09-27 2.897 4,067,038 +1,671 0.35% 11,780,561
2016-09-26 2016-09-22 3.016 4,065,367 -10,025 0.35% 12,262,321
2016-09-23 2016-09-21 3.016 4,075,392 +13,367 0.35% 12,292,559
2016-09-22 2016-09-20 3.028 4,062,025 -8,354 0.35% 12,300,861
2016-09-20 2016-09-15 3.028 4,070,379 -21,723 0.35% 12,326,159
2016-09-19 2016-09-14 2.992 4,092,102 +13,368 0.35% 12,245,001
2016-09-14 2016-09-12 3.004 4,078,734 +10,025 0.35% 12,253,820
2016-09-13 2016-09-09 3.124 4,068,709 -60,988 0.35% 12,710,701
2016-09-12 2016-09-08 3.064 4,129,697 +167,092 0.36% 12,654,079
2016-09-08 2016-09-06 3.112 3,962,605 -31,747 0.34% 12,331,801
2016-09-07 2016-09-05 3.076 3,994,352 -16,710 0.34% 12,287,169
2016-09-06 2016-09-02 3.040 4,011,062 -10,025 0.35% 12,194,541
2016-09-02 2016-08-31 2.992 4,021,087 +8,355 0.35% 12,032,500
2016-09-01 2016-08-30 3.004 4,012,732 +1,670 0.35% 12,055,529
2016-08-30 2016-08-26 3.028 4,011,062 -1,670 0.35% 12,146,531
2016-08-29 2016-08-25 2.968 4,012,732 +3,341 0.35% 11,911,439
2016-08-22 2016-08-18 3.148 4,009,391 +8,355 0.34% 12,621,371
2016-08-19 2016-08-17 3.208 4,001,036 -1,671 0.34% 12,834,520
2016-08-18 2016-08-16 3.208 4,002,707 +21,722 0.34% 12,839,880
2016-08-16 2016-08-12 3.280 3,980,985 +11,697 0.34% 13,056,101
2016-08-15 2016-08-11 3.292 3,969,288 -10,026 0.34% 13,065,249
2016-08-12 2016-08-10 3.208 3,979,314 +21,722 0.34% 12,764,840
2016-08-11 2016-08-09 3.208 3,957,592 +33,419 0.34% 12,695,160
2016-08-10 2016-08-08 3.232 3,924,173 +3,342 0.34% 12,681,899
2016-08-09 2016-08-05 3.172 3,920,831 -86,889 0.34% 12,436,449
2016-08-08 2016-08-04 3.136 4,007,720 -81,875 0.34% 12,568,141
2016-08-05 2016-08-03 3.052 4,089,595 -83,546 0.35% 12,482,250
2016-08-03 2016-07-29 3.040 4,173,141 +5,012 0.36% 12,687,298
2016-07-29 2016-07-27 3.112 4,168,129 -147,041 0.36% 12,971,401
2016-07-28 2016-07-26 3.016 4,315,170 -66,837 0.37% 13,015,799
2016-07-25 2016-07-21 2.885 4,382,007 +1,670 0.38% 12,640,449
2016-07-20 2016-07-18 2.909 4,380,337 +8,355 0.38% 12,740,491
2016-07-19 2016-07-15 2.933 4,371,982 -6,684 0.38% 12,820,850
2016-07-18 2016-07-14 2.861 4,378,666 +81,876 0.38% 12,525,991
2016-07-15 2016-07-13 2.873 4,296,790 +135,345 0.37% 12,343,200
2016-07-14 2016-07-12 2.944 4,161,445 +8,355 0.36% 12,253,260
2016-07-12 2016-07-08 2.980 4,153,090 +98,584 0.36% 12,377,789
2016-07-11 2016-07-07 2.992 4,054,506 +18,381 0.35% 12,132,501
2016-07-08 2016-07-06 2.980 4,036,125 -3,342 0.35% 12,029,189
2016-07-05 2016-06-30 3.028 4,039,467 +71,850 0.35% 12,232,549
2016-07-04 2016-06-29 2.992 3,967,617 +18,380 0.34% 11,872,499
2016-06-30 2016-06-28 2.992 3,949,237 +8,354 0.34% 11,817,499
2016-06-29 2016-06-27 3.064 3,940,883 -16,709 0.34% 12,075,521
2016-06-27 2016-06-23 3.124 3,957,592 +5,848 0.34% 12,363,570
2016-06-24 2016-06-22 3.124 3,951,744 -1,671 0.34% 12,345,301
2016-06-23 2016-06-21 3.196 3,953,415 +8,355 0.34% 12,634,442
2016-06-21 2016-06-17 3.184 3,945,060 -8,355 0.34% 12,560,520
2016-06-20 2016-06-16 3.410 3,953,415 +103,598 0.34% 13,481,523
2016-06-17 2016-06-15 3.582 3,849,817 +106,766 0.33% 13,791,765
2016-06-16 2016-06-14 3.546 3,743,051 +16,246 0.33% 13,271,041
2016-06-15 2016-06-13 3.644 3,726,805 +16,246 0.33% 13,580,481
2016-06-14 2016-06-10 3.693 3,710,559 +8,123 0.33% 13,704,001
2016-06-13 2016-06-08 3.718 3,702,436 +8,123 0.33% 13,765,160
2016-06-10 2016-06-07 3.816 3,694,313 -16,246 0.33% 14,098,800
2016-06-08 2016-06-06 3.878 3,710,559 +255,060 0.33% 14,389,201
2016-06-06 2016-06-02 3.755 3,455,499 +1,625 0.31% 12,974,702
2016-06-02 2016-05-31 3.644 3,453,874 +1,625 0.31% 12,585,920
2016-06-01 2016-05-30 3.546 3,452,249 +1,624 0.31% 12,239,999
2016-05-31 2016-05-27 3.681 3,450,625 +3,249 0.31% 12,701,521
2016-05-30 2016-05-26 3.730 3,447,376 +8,123 0.30% 12,859,321
2016-05-27 2016-05-25 3.730 3,439,253 -19,495 0.30% 12,829,021
2016-05-25 2016-05-23 3.755 3,458,748 -8,123 0.31% 12,986,901
2016-05-23 2016-05-19 3.706 3,466,871 +6,499 0.31% 12,846,681
2016-05-18 2016-05-16 3.755 3,460,372 +1,624 0.31% 12,992,999
2016-05-17 2016-05-13 3.792 3,458,748 +6,499 0.31% 13,114,641
2016-05-16 2016-05-12 3.866 3,452,249 +1,624 0.31% 13,344,999
2016-05-13 2016-05-11 3.878 3,450,625 -1,624 0.31% 13,381,201
2016-05-11 2016-05-09 3.829 3,452,249 +16,246 0.31% 13,217,499
2016-05-09 2016-05-05 3.952 3,436,003 +8,122 0.30% 13,578,298
2016-05-03 2016-04-28 3.989 3,427,881 +11,373 0.30% 13,672,802
2016-04-29 2016-04-27 3.915 3,416,508 -21,120 0.30% 13,375,078
2016-04-27 2016-04-25 4.013 3,437,628 +8,123 0.30% 13,796,320
2016-04-26 2016-04-22 4.038 3,429,505 -16,246 0.30% 13,848,159
2016-04-25 2016-04-21 3.964 3,445,751 -8,123 0.30% 13,659,240
2016-04-22 2016-04-20 3.939 3,453,874 +16,246 0.31% 13,606,400
2016-04-20 2016-04-18 3.915 3,437,628 +24,369 0.30% 13,457,760
2016-04-19 2016-04-15 4.013 3,413,259 +3,413,259 0.30% 13,698,519
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top