History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -1,576,000
2022-04-29 2022-04-27 3.090 1,576,000 -32,000 0.11% 4,869,840
2022-04-28 2022-04-26 3.070 1,608,000 -40,000 0.12% 4,936,560
2022-04-27 2022-04-25 3.060 1,648,000 -20,000 0.12% 5,042,880
2022-04-26 2022-04-22 3.060 1,668,000 -32,000 0.12% 5,104,080
2022-04-25 2022-04-21 3.050 1,700,000 -86,000 0.12% 5,185,000
2022-04-20 2022-04-14 3.030 1,786,000 -6,000 0.13% 5,411,580
2022-04-01 2022-03-30 3.040 1,792,000 -84,000 0.13% 5,447,680
2022-01-19 2022-01-17 2.920 1,876,000 -84,000 0.13% 5,477,920
2022-01-11 2022-01-07 2.920 1,960,000 -60,000 0.14% 5,723,200
2021-12-28 2021-12-22 2.930 2,020,000 -10,000 0.15% 5,918,600
2021-12-17 2021-12-15 2.890 2,030,000 -150,000 0.15% 5,866,700
2021-12-15 2021-12-13 2.920 2,180,000 -14,000 0.16% 6,365,600
2021-12-14 2021-12-10 2.930 2,194,000 -20,000 0.16% 6,428,420
2021-11-29 2021-11-25 2.900 2,214,000 -364,000 0.16% 6,420,600
2021-11-19 2021-11-17 2.320 2,578,000 -30,000 0.19% 5,980,960
2021-11-18 2021-11-16 1.980 2,608,000 -10,000 0.19% 5,163,840
2021-11-16 2021-11-12 1.910 2,618,000 -40,000 0.19% 5,000,380
2021-11-05 2021-11-03 1.790 2,658,000 -20,000 0.19% 4,757,820
2021-10-25 2021-10-21 1.810 2,678,000 -50,000 0.19% 4,847,180
2021-10-22 2021-10-20 1.790 2,728,000 -48,000 0.20% 4,883,120
2021-09-08 2021-09-06 1.670 2,776,000 -10,000 0.20% 4,635,920
2021-09-07 2021-09-03 1.650 2,786,000 -50,000 0.20% 4,596,900
2021-08-19 2021-08-17 1.560 2,836,000 -20,000 0.20% 4,424,160
2021-08-16 2021-08-12 1.570 2,856,000 -16,000 0.21% 4,483,920
2021-07-16 2021-07-14 1.710 2,872,000 -2,000 0.21% 4,911,120
2021-06-23 2021-06-21 1.802 2,874,000 -2,000 0.21% 5,180,142
2021-06-22 2021-06-18 1.863 2,876,000 +19,811 0.21% 5,357,504
2021-06-15 2021-06-10 1.903 2,856,189 -29,794 0.21% 5,435,639
2021-05-31 2021-05-27 1.923 2,885,983 -49,655 0.21% 5,550,461
2021-05-27 2021-05-25 1.873 2,935,638 -3,973 0.21% 5,498,159
2021-05-11 2021-05-07 1.802 2,939,611 -29,793 0.21% 5,298,400
2021-05-06 2021-05-04 1.853 2,969,404 -49,656 0.21% 5,501,600
2021-05-05 2021-05-03 1.722 3,019,060 -19,862 0.22% 5,198,401
2021-05-04 2021-04-30 1.692 3,038,922 -23,835 0.22% 5,140,800
2021-04-09 2021-04-07 1.480 3,062,757 -5,766,006 0.22% 4,533,481
2021-03-04 2021-03-02 1.611 8,828,763 -9,931 0.64% 14,224,000
2021-02-26 2021-02-24 1.621 8,838,694 -49,656 0.64% 14,328,999
2020-11-06 2020-11-04 1.158 8,888,350 +192,664 0.64% 10,292,500
2020-07-13 2020-07-09 1.470 8,695,686 -49,656 0.63% 12,783,760
2020-07-02 2020-06-29 1.359 8,745,342 -1,886,912 0.63% 11,888,100
2020-06-29 2020-06-24 1.359 10,632,254 -19,862 0.77% 14,453,100
2020-06-24 2020-06-22 1.562 10,652,116 +9,931 0.77% 16,636,616
2020-06-23 2020-06-19 1.604 10,642,185 +487,527 0.77% 17,070,325
2020-06-22 2020-06-18 1.572 10,154,658 -1,624,215 0.77% 15,966,840
2020-06-16 2020-06-12 1.562 11,778,873 -15,162 0.89% 18,396,400
2020-06-01 2020-05-28 1.477 11,794,035 -56,857 0.89% 17,424,400
2020-05-19 2020-05-15 1.498 11,850,892 +128,876 0.90% 17,758,520
2020-05-07 2020-05-05 1.414 11,722,016 +56,857 0.89% 16,575,800
2020-03-26 2020-03-24 1.309 11,665,159 +8,926,547 0.88% 15,264,400
2020-03-10 2020-03-06 1.509 2,738,612 -32,219 0.21% 4,132,701
2019-11-20 2019-11-18 1.351 2,770,831 -9,476 0.21% 3,742,721
2019-10-18 2019-10-16 1.277 2,780,307 -3,790,466 0.21% 3,550,140
2019-10-15 2019-10-11 1.245 6,570,773 -18,952 0.50% 8,182,120
2019-09-11 2019-09-09 1.277 6,589,725 -18,952 0.50% 8,414,340
2019-08-06 2019-08-02 1.393 6,608,677 -5,686 0.50% 9,205,680
2019-07-05 2019-07-03 1.615 6,614,363 -18,952 0.50% 10,679,400
2019-07-04 2019-07-02 1.843 6,633,315 +47,380 0.50% 12,224,260
2019-07-03 2019-06-28 1.776 6,585,935 +363,265 0.50% 11,695,602
2019-06-24 2019-06-20 1.731 6,222,670 +3,581,393 0.50% 10,772,499
2019-06-14 2019-06-12 1.754 2,641,277 -44,768 0.21% 4,631,499
2019-06-04 2019-05-31 1.832 2,686,045 -8,953 0.22% 4,920,000
2019-05-28 2019-05-24 2.022 2,694,998 +827,302 0.22% 5,448,100
2019-03-06 2019-03-04 2.491 1,867,696 +8,953 0.15% 4,651,779
2019-01-29 2019-01-25 2.234 1,858,743 -8,953 0.15% 4,152,000
2019-01-15 2019-01-11 2.122 1,867,696 -8,954 0.15% 3,963,399
2018-12-27 2018-12-20 2.200 1,876,650 +170,116 0.15% 4,129,120
2018-07-10 2018-07-06 3.250 1,706,534 -8,953 0.14% 5,546,461
2018-06-25 2018-06-21 3.931 1,715,487 -8,954 0.14% 6,744,319
2018-06-20 2018-06-15 4.070 1,724,441 +49,082 0.14% 7,017,783
2018-06-19 2018-06-14 4.139 1,675,359 -71,329 0.14% 6,933,599
2018-06-15 2018-06-13 4.242 1,746,688 -55,672 0.14% 7,409,519
2018-06-12 2018-06-08 4.185 1,802,360 -12,178 0.15% 7,542,082
2018-06-08 2018-06-06 4.300 1,814,538 -1,739 0.15% 7,801,641
2018-06-04 2018-05-31 3.978 1,816,277 -5,220 0.15% 7,224,478
2018-05-29 2018-05-25 3.828 1,821,497 -8,698 0.15% 6,973,022
2018-05-18 2018-05-16 3.989 1,830,195 -12,178 0.15% 7,300,879
2018-05-15 2018-05-11 3.759 1,842,373 +66,109 0.15% 6,925,859
2018-04-17 2018-04-13 4.081 1,776,264 -26,096 0.15% 7,249,101
2018-04-06 2018-04-03 3.736 1,802,360 -212,247 0.15% 6,734,002
2018-03-23 2018-03-21 4.173 2,014,607 +212,247 0.17% 8,407,082
2018-03-14 2018-03-12 4.334 1,802,360 -43,493 0.15% 7,811,442
2018-03-13 2018-03-09 4.081 1,845,853 -17,397 0.15% 7,533,101
2018-03-09 2018-03-07 4.024 1,863,250 -8,699 0.15% 7,497,000
2018-03-05 2018-03-01 4.139 1,871,949 -53,931 0.15% 7,747,201
2018-02-28 2018-02-26 3.909 1,925,880 -5,220 0.16% 7,527,599
2018-02-13 2018-02-09 3.334 1,931,100 -8,698 0.16% 6,438,002
2018-02-12 2018-02-08 3.483 1,939,798 -78,288 0.16% 6,756,899
2018-01-19 2018-01-17 3.909 2,018,086 -1,740 0.17% 7,888,000
2018-01-18 2018-01-16 3.874 2,019,826 -137,438 0.17% 7,825,141
2018-01-17 2018-01-15 3.483 2,157,264 -57,411 0.18% 7,514,399
2018-01-05 2018-01-03 3.414 2,214,675 -6,959 0.18% 7,561,619
2018-01-04 2018-01-02 3.334 2,221,634 -121,781 0.18% 7,406,599
2018-01-03 2017-12-29 3.127 2,343,415 -24,357 0.19% 7,327,679
2018-01-02 2017-12-28 3.081 2,367,772 -10,438 0.20% 7,294,961
2017-11-15 2017-11-13 3.403 2,378,210 -34,795 0.20% 8,092,640
2017-10-27 2017-10-25 3.541 2,413,005 -8,698 0.20% 8,543,922
2017-10-24 2017-10-20 3.506 2,421,703 -8,699 0.20% 8,491,199
2017-10-23 2017-10-19 3.345 2,430,402 -8,699 0.20% 8,130,540
2017-10-13 2017-10-11 3.472 2,439,101 -26,095 0.20% 8,468,082
2017-10-12 2017-10-10 3.564 2,465,196 -10,439 0.20% 8,785,398
2017-10-11 2017-10-09 3.426 2,475,635 -720,248 0.20% 8,481,081
2017-10-10 2017-10-06 3.506 3,195,883 -1,285,660 0.26% 11,205,701
2017-10-04 2017-09-29 3.357 4,481,543 -123,521 0.37% 15,043,841
2017-10-03 2017-09-28 3.391 4,605,064 -311,411 0.38% 15,617,302
2017-09-25 2017-09-21 3.334 4,916,475 -269,658 0.41% 16,390,800
2017-09-22 2017-09-20 3.265 5,186,133 -939,454 0.43% 16,932,080
2017-09-15 2017-09-13 3.092 6,125,587 -173,973 0.51% 18,942,980
2017-09-14 2017-09-12 3.035 6,299,560 -6,959 0.52% 19,118,880
2017-09-13 2017-09-11 3.069 6,306,519 -8,698 0.52% 19,357,501
2017-09-12 2017-09-08 3.046 6,315,217 -34,795 0.52% 19,238,999
2017-09-11 2017-09-07 2.989 6,350,012 -520,179 0.52% 18,980,000
2017-09-08 2017-09-06 2.874 6,870,191 -19,137 0.57% 19,745,000
2017-09-07 2017-09-05 2.863 6,889,328 -69,589 0.57% 19,720,800
2017-09-06 2017-09-04 2.874 6,958,917 -194,850 0.57% 19,999,999
2017-09-05 2017-09-01 2.840 7,153,767 -346,206 0.59% 20,313,280
2017-08-24 2017-08-21 2.667 7,499,973 -8,699 0.62% 20,003,040
2017-08-18 2017-08-16 2.702 7,508,672 -5,219 0.62% 20,285,201
2017-07-31 2017-07-27 2.621 7,513,891 -8,699 0.62% 19,694,640
2017-07-20 2017-07-18 2.610 7,522,590 -3,479 0.62% 19,630,961
2017-06-29 2017-06-27 2.782 7,526,069 -22,617 0.62% 20,937,840
2017-06-27 2017-06-23 2.817 7,548,686 -27,835 0.62% 21,261,101
2017-06-22 2017-06-20 2.725 7,576,521 -22,617 0.63% 20,642,699
2017-06-21 2017-06-19 2.713 7,599,138 -43,493 0.63% 20,616,961
2017-06-16 2017-06-14 2.656 7,642,631 -45,233 0.63% 20,295,660
2017-06-15 2017-06-13 2.610 7,687,864 -17,397 0.64% 20,062,260
2017-06-14 2017-06-12 2.777 7,705,261 +584,549 0.64% 21,396,745
2017-06-13 2017-06-09 2.777 7,120,712 +281,606 0.59% 19,773,511
2017-06-12 2017-06-08 2.753 6,839,106 -16,710 0.59% 18,827,799
2017-06-08 2017-06-06 2.705 6,855,816 -18,380 0.59% 18,545,561
2017-05-29 2017-05-25 2.597 6,874,196 +1,671 0.59% 17,854,760
2017-05-17 2017-05-15 2.621 6,872,525 -8,355 0.59% 18,014,940
2017-05-11 2017-05-09 2.669 6,880,880 -25,063 0.59% 18,366,281
2017-05-10 2017-05-08 2.621 6,905,943 -1,671 0.59% 18,102,539
2017-05-09 2017-05-05 2.633 6,907,614 +339,198 0.59% 18,189,599
2016-09-27 2016-09-23 2.980 6,568,416 -11,697 0.57% 19,576,380
2016-09-21 2016-09-19 3.076 6,580,113 -8,354 0.57% 20,241,321
2016-09-13 2016-09-09 3.124 6,588,467 -6,684 0.57% 20,582,459
2016-08-23 2016-08-19 3.148 6,595,151 -6,684 0.57% 20,761,220
2016-08-12 2016-08-10 3.208 6,601,835 -10,025 0.57% 21,177,361
2016-08-11 2016-08-09 3.208 6,611,860 -8,355 0.57% 21,209,519
2016-08-01 2016-07-28 3.100 6,620,215 -25,064 0.57% 20,523,160
2016-07-29 2016-07-27 3.112 6,645,279 -28,406 0.57% 20,680,401
2016-07-15 2016-07-13 2.873 6,673,685 +359,250 0.57% 19,171,201
2016-06-20 2016-06-16 3.410 6,314,435 +380,971 0.54% 21,532,826
2016-06-17 2016-06-15 3.582 5,933,464 +164,552 0.51% 21,256,320
2016-06-16 2016-06-14 3.546 5,768,912 +203,074 0.51% 20,453,761
2016-06-01 2016-05-30 3.546 5,565,838 +560,483 0.49% 19,733,759
2016-05-31 2016-05-27 3.681 5,005,355 +48,737 0.44% 18,424,378
2016-05-30 2016-05-26 3.730 4,956,618 +97,475 0.44% 18,489,061
2016-05-27 2016-05-25 3.730 4,859,143 +21,120 0.43% 18,125,462
2016-05-12 2016-05-10 3.866 4,838,023 +113,721 0.43% 18,701,840
2016-05-10 2016-05-06 3.853 4,724,302 +81,230 0.42% 18,204,081
2016-05-05 2016-05-03 3.903 4,643,072 +129,967 0.41% 18,119,719
2016-04-29 2016-04-27 3.915 4,513,105 +105,598 0.40% 17,668,079
2016-04-28 2016-04-26 3.976 4,407,507 +51,987 0.39% 17,525,980
2016-04-25 2016-04-21 3.964 4,355,520 +454,884 0.39% 17,265,639
2016-04-22 2016-04-20 3.939 3,900,636 +191,702 0.35% 15,366,401
2016-04-20 2016-04-18 3.915 3,708,934 +373,655 0.33% 14,519,879
2016-04-19 2016-04-15 4.013 3,335,279 +237,190 0.30% 13,385,560
2016-04-13 2016-04-11 4.124 3,098,089 -302,174 0.27% 12,776,899
2016-04-06 2016-04-01 3.816 3,400,263 -1,624 0.30% 12,976,602
2016-03-24 2016-03-22 3.706 3,401,887 -386,652 0.30% 12,605,879
2016-03-18 2016-03-16 3.410 3,788,539 +149,462 0.34% 12,919,280
2016-03-11 2016-03-09 3.496 3,639,077 +219,319 0.32% 12,723,200
2016-03-10 2016-03-08 3.509 3,419,758 +818,793 0.30% 11,998,501
2016-03-02 2016-02-29 3.607 2,600,965 +100,724 0.23% 9,381,859
2016-01-04 2015-12-29 4.075 2,500,241 -8,123 0.22% 10,188,181
2015-12-30 2015-12-28 4.063 2,508,364 -22,744 0.22% 10,190,401
2015-12-29 2015-12-24 4.038 2,531,108 -11,372 0.22% 10,220,480
2015-11-30 2015-11-26 3.693 2,542,480 -97,475 0.22% 9,390,000
2015-11-25 2015-11-23 3.619 2,639,955 -1,625 0.23% 9,554,999
2015-11-16 2015-11-12 3.755 2,641,580 -8,123 0.23% 9,918,600
2015-11-12 2015-11-10 3.570 2,649,703 -12,997 0.23% 9,459,800
2015-11-09 2015-11-05 3.607 2,662,700 -16,246 0.24% 9,604,541
2015-09-18 2015-09-16 3.312 2,678,946 -8,122 0.24% 8,871,622
2015-09-15 2015-09-11 3.324 2,687,068 -6,499 0.24% 8,931,598
2015-09-11 2015-09-09 3.287 2,693,567 -1,624 0.24% 8,853,721
2015-08-25 2015-08-21 3.065 2,695,191 +125,093 0.24% 8,261,819
2015-07-02 2015-06-29 3.939 2,570,098 -8,123 0.23% 10,124,800
2015-06-30 2015-06-26 4.321 2,578,221 -3,249 0.23% 11,140,740
2015-06-23 2015-06-19 4.573 2,581,470 +42,239 0.23% 11,804,680
2015-06-22 2015-06-18 4.573 2,539,231 +44,092 0.22% 11,611,527
2015-06-04 2015-06-02 4.874 2,495,139 -39,909 0.22% 12,160,141
2015-06-01 2015-05-28 4.861 2,535,048 -1,597 0.23% 12,322,879
2015-05-29 2015-05-27 5.036 2,536,645 -15,963 0.23% 12,775,562
2015-05-28 2015-05-26 4.924 2,552,608 -31,928 0.23% 12,568,138
2015-05-19 2015-05-15 4.686 2,584,536 -3,193 0.23% 12,110,120
2015-05-15 2015-05-13 4.635 2,587,729 +36,717 0.23% 11,995,401
2015-05-14 2015-05-12 4.786 2,551,012 -20,753 0.23% 12,208,720
2015-05-11 2015-05-07 4.460 2,571,765 +7,982 0.23% 11,470,320
2015-04-30 2015-04-28 4.761 2,563,783 -11,175 0.23% 12,205,600
2015-04-27 2015-04-23 4.698 2,574,958 -23,945 0.23% 12,097,502
2015-04-24 2015-04-22 4.823 2,598,903 -1,597 0.23% 12,535,598
2015-04-23 2015-04-21 4.673 2,600,500 -12,771 0.23% 12,152,341
2015-04-22 2015-04-20 4.535 2,613,271 -46,295 0.24% 11,851,881
2015-04-20 2015-04-16 4.610 2,659,566 -6,385 0.24% 12,261,761
2015-04-17 2015-04-15 4.473 2,665,951 -23,946 0.24% 11,923,799
2015-04-16 2015-04-14 4.723 2,689,897 -94,186 0.24% 12,704,901
2015-04-15 2015-04-13 4.949 2,784,083 -140,481 0.25% 13,777,599
2015-04-14 2015-04-10 4.335 2,924,564 -196,355 0.26% 12,677,438
2015-04-13 2015-04-09 3.946 3,120,919 -30,331 0.28% 12,316,500
2015-04-10 2015-04-08 4.084 3,151,250 -51,084 0.28% 12,870,480
2015-04-09 2015-04-02 3.683 3,202,334 -11,175 0.29% 11,795,279
2015-01-29 2015-01-27 3.232 3,213,509 -15,964 0.29% 10,387,080
2015-01-14 2015-01-12 3.007 3,229,473 +15,964 0.29% 9,710,401
2014-12-23 2014-12-19 3.571 3,213,509 -25,542 0.29% 11,474,101
2014-12-11 2014-12-09 3.307 3,239,051 -4,789 0.29% 10,713,120
2014-12-09 2014-12-05 3.483 3,243,840 -7,982 0.29% 11,297,920
2014-12-03 2014-12-01 3.546 3,251,822 -9,578 0.29% 11,529,420
2014-11-27 2014-11-25 3.558 3,261,400 -11,175 0.29% 11,604,239
2014-11-18 2014-11-14 3.708 3,272,575 -7,982 0.29% 12,136,001
2014-11-14 2014-11-12 3.784 3,280,557 -27,138 0.30% 12,412,201
2014-11-13 2014-11-11 3.658 3,307,695 -3,193 0.30% 12,100,479
2014-10-21 2014-10-17 3.358 3,310,888 -7,982 0.30% 11,116,640
2014-10-15 2014-10-13 3.358 3,318,870 -19,156 0.30% 11,143,441
2014-10-03 2014-09-29 3.546 3,338,026 -15,964 0.30% 11,835,059
2014-09-25 2014-09-23 3.583 3,353,990 -7,982 0.30% 12,017,720
2014-09-11 2014-09-08 3.307 3,361,972 -7,982 0.30% 11,119,680
2014-09-04 2014-09-02 3.358 3,369,954 -31,927 0.30% 11,314,960
2014-09-02 2014-08-29 3.245 3,401,881 -39,910 0.31% 11,038,579
2014-09-01 2014-08-28 3.257 3,441,791 -19,156 0.31% 11,211,200
2014-08-29 2014-08-27 3.082 3,460,947 -98,976 0.31% 10,666,559
2014-08-21 2014-08-19 3.057 3,559,923 -3,193 0.32% 10,882,400
2014-08-13 2014-08-11 3.132 3,563,116 +28,735 0.32% 11,160,001
2014-08-11 2014-08-07 3.069 3,534,381 -55,873 0.32% 10,848,601
2014-08-04 2014-07-31 3.057 3,590,254 -7,982 0.32% 10,975,120
2014-08-01 2014-07-30 2.994 3,598,236 -7,982 0.32% 10,774,120
2014-07-24 2014-07-22 3.245 3,606,218 -28,735 0.32% 11,701,621
2014-07-21 2014-07-17 3.069 3,634,953 -92,590 0.33% 11,157,301
2014-07-18 2014-07-16 3.057 3,727,543 -52,680 0.34% 11,394,801
2014-07-15 2014-07-11 2.643 3,780,223 -1,596 0.34% 9,992,960
2014-07-10 2014-07-08 2.706 3,781,819 -3,193 0.34% 10,234,079
2014-07-04 2014-07-02 2.656 3,785,012 -71,837 0.34% 10,053,040
2014-06-26 2014-06-24 2.581 3,856,849 -79,819 0.35% 9,953,920
2014-06-24 2014-06-20 2.654 3,936,668 +47,891 0.35% 10,447,583
2014-06-23 2014-06-19 2.641 3,888,777 +107,074 0.35% 10,270,385
2014-06-18 2014-06-16 2.705 3,781,703 -4,658 0.35% 10,231,199
2014-06-13 2014-06-11 2.641 3,786,361 -7,762 0.35% 9,999,901
2014-06-06 2014-06-04 2.628 3,794,123 -3,104 0.35% 9,971,521
2014-05-27 2014-05-23 2.383 3,797,227 -3,105 0.35% 9,050,199
2014-05-23 2014-05-21 2.280 3,800,332 -15,525 0.35% 8,665,919
2014-05-15 2014-05-13 2.190 3,815,857 +49,678 0.35% 8,357,201
2014-04-30 2014-04-28 2.461 3,766,179 -1,552 0.35% 9,267,320
2014-03-20 2014-03-18 2.873 3,767,731 -13,972 0.35% 10,824,419
2014-03-06 2014-03-04 2.989 3,781,703 +1,552 0.35% 11,303,039
2014-02-28 2014-02-26 3.066 3,780,151 -15,524 0.35% 11,590,601
2014-02-26 2014-02-24 3.092 3,795,675 +1,552 0.35% 11,736,000
2014-01-20 2014-01-16 3.453 3,794,123 -6,209 0.35% 13,099,841
2014-01-17 2014-01-15 3.478 3,800,332 -9,315 0.35% 13,219,199
2014-01-08 2014-01-06 3.491 3,809,647 -4,657 0.35% 13,300,680
2014-01-07 2014-01-03 3.517 3,814,304 -15,524 0.35% 13,415,220
2014-01-03 2013-12-31 3.401 3,829,828 -20,182 0.35% 13,025,759
2014-01-02 2013-12-27 3.066 3,850,010 -43,468 0.36% 11,804,800
2013-12-30 2013-12-24 3.092 3,893,478 -83,831 0.36% 12,038,401
2013-12-23 2013-12-19 3.247 3,977,309 -175,423 0.37% 12,912,481
2013-12-12 2013-12-10 3.311 4,152,732 -7,763 0.38% 13,749,499
2013-12-06 2013-12-04 3.350 4,160,495 -6,209 0.39% 13,936,002
2013-12-05 2013-12-03 3.182 4,166,704 +1,552 0.39% 13,258,959
2013-12-04 2013-12-02 3.208 4,165,152 -4,657 0.39% 13,361,341
2013-12-03 2013-11-29 3.259 4,169,809 -40,363 0.39% 13,591,160
2013-11-29 2013-11-27 3.131 4,210,172 -26,391 0.39% 13,180,320
2013-11-22 2013-11-20 2.860 4,236,563 -3,105 0.39% 12,116,759
2013-11-21 2013-11-19 2.912 4,239,668 -1,553 0.39% 12,344,120
2013-11-20 2013-11-18 2.860 4,241,221 -32,600 0.39% 12,130,081
2013-11-19 2013-11-15 2.809 4,273,821 -35,706 0.40% 12,003,079
2013-11-18 2013-11-14 2.821 4,309,527 +13,972 0.40% 12,158,880
2013-11-15 2013-11-13 2.628 4,295,555 -15,525 0.40% 11,289,359
2013-11-14 2013-11-12 2.667 4,311,080 -15,524 0.40% 11,496,781
2013-11-12 2013-11-08 2.899 4,326,604 -102,460 0.40% 12,541,500
2013-11-11 2013-11-07 2.809 4,429,064 -26,391 0.41% 12,439,081
2013-11-07 2013-11-05 2.847 4,455,455 -15,524 0.41% 12,685,400
2013-11-06 2013-11-04 2.834 4,470,979 +15,524 0.41% 12,671,999
2013-11-05 2013-11-01 2.564 4,455,455 -249,940 0.41% 11,422,600
2013-11-01 2013-10-30 2.486 4,705,395 -9,315 0.44% 11,699,660
2013-10-31 2013-10-29 2.474 4,714,710 -7,762 0.44% 11,662,081
2013-10-29 2013-10-25 2.306 4,722,472 -7,762 0.44% 10,890,361
2013-10-28 2013-10-24 2.448 4,730,234 -15,524 0.44% 11,578,600
2013-10-22 2013-10-18 2.358 4,745,758 -15,524 0.44% 11,188,620
2013-10-21 2013-10-17 2.370 4,761,282 -45,021 0.44% 11,286,559
2013-10-17 2013-10-15 2.306 4,806,303 -31,048 0.44% 11,083,681
2013-10-16 2013-10-11 2.306 4,837,351 -91,593 0.45% 11,155,280
2013-09-27 2013-09-25 1.829 4,928,944 -23,286 0.46% 9,017,000
2013-09-05 2013-09-03 1.739 4,952,230 -7,763 0.46% 8,612,999
2013-07-16 2013-07-12 1.623 4,959,993 -15,524 0.46% 8,051,401
2013-06-25 2013-06-21 1.636 4,975,517 +156,688 0.46% 8,140,663
2013-06-20 2013-06-18 1.689 4,818,829 -7,518 0.46% 8,140,699
2013-06-04 2013-05-31 1.836 4,826,347 -1,504 0.46% 8,859,600
2013-06-03 2013-05-30 1.729 4,827,851 -6,014 0.46% 8,348,601
2013-05-29 2013-05-27 1.703 4,833,865 -22,553 0.46% 8,230,400
2013-05-21 2013-05-16 1.756 4,856,418 -37,588 0.46% 8,527,200
2013-05-16 2013-05-14 1.676 4,894,006 +24,056 0.47% 8,202,600
2013-05-10 2013-05-08 1.729 4,869,950 -3,007 0.47% 8,421,401
2013-04-29 2013-04-25 1.649 4,872,957 -22,553 0.47% 8,037,680
2013-04-26 2013-04-24 1.649 4,895,510 -7,517 0.47% 8,074,880
2013-04-05 2013-04-02 1.689 4,903,027 -7,518 0.47% 8,282,939
2013-04-02 2013-03-27 1.822 4,910,545 -15,035 0.47% 8,948,840
2013-03-26 2013-03-22 1.809 4,925,580 -3,008 0.47% 8,910,719
2013-03-22 2013-03-20 1.796 4,928,588 -7,517 0.47% 8,850,601
2013-03-18 2013-03-14 1.822 4,936,105 +3,007 0.47% 8,995,420
2013-03-05 2013-03-01 1.876 4,933,098 -123,290 0.47% 9,252,420
2013-01-07 2013-01-03 2.062 5,056,388 -9,021 0.48% 10,425,300
2013-01-04 2013-01-02 2.049 5,065,409 -7,518 0.48% 10,376,520
2012-12-19 2012-12-17 1.796 5,072,927 -15,035 0.48% 9,109,800
2012-12-18 2012-12-14 1.822 5,087,962 -13,532 0.49% 9,272,160
2012-12-10 2012-12-06 1.756 5,101,494 -36,085 0.49% 8,957,520
2012-12-07 2012-12-05 1.782 5,137,579 -13,532 0.49% 9,157,560
2012-11-22 2012-11-20 1.836 5,151,111 -15,035 0.49% 9,455,761
2012-11-21 2012-11-19 1.836 5,166,146 -15,035 0.49% 9,483,360
2012-11-16 2012-11-14 1.769 5,181,181 -30,071 0.50% 9,166,359
2012-11-12 2012-11-08 1.729 5,211,252 -7,518 0.50% 9,011,600
2012-10-29 2012-10-25 1.596 5,218,770 -6,014 0.50% 8,330,400
2012-10-25 2012-10-22 1.543 5,224,784 -10,525 0.50% 8,062,000
2012-10-22 2012-10-18 1.530 5,235,309 -7,517 0.50% 8,008,601
2012-10-19 2012-10-17 1.490 5,242,826 -6,014 0.50% 7,810,880
2012-10-17 2012-10-15 1.463 5,248,840 -4,511 0.50% 7,680,199
2012-09-25 2012-09-21 1.410 5,253,351 -37,588 0.50% 7,407,280
2012-09-14 2012-09-12 1.397 5,290,939 -39,092 0.51% 7,389,899
2012-07-24 2012-07-20 1.344 5,330,031 -1,504 0.51% 7,160,900
2012-07-17 2012-07-13 1.330 5,331,535 -7,518 0.51% 7,092,000
2012-06-25 2012-06-21 1.437 5,339,053 -22,553 0.51% 7,670,161
2012-06-20 2012-06-18 1.543 5,361,606 +230,832 0.51% 8,272,681
2012-06-13 2012-06-11 1.390 5,130,774 -7,194 0.51% 7,132,000
2012-05-14 2012-05-10 1.501 5,137,968 +28,776 0.51% 7,713,359
2012-04-26 2012-04-24 1.599 5,109,192 -21,582 0.51% 8,167,300
2012-04-25 2012-04-23 1.626 5,130,774 -14,388 0.51% 8,344,439
2012-04-17 2012-04-13 1.585 5,145,162 -14,388 0.51% 8,153,279
2012-04-03 2012-03-30 1.515 5,159,550 -10,072 0.52% 7,817,479
2012-03-16 2012-03-14 1.626 5,169,622 -2,878 0.52% 8,407,620
2012-03-09 2012-03-07 1.612 5,172,500 -2,877 0.52% 8,340,401
2012-03-06 2012-03-02 1.640 5,175,377 -7,194 0.52% 8,488,920
2012-03-02 2012-02-29 1.654 5,182,571 -7,194 0.52% 8,572,760
2012-02-22 2012-02-20 1.668 5,189,765 -7,194 0.52% 8,656,799
2012-02-17 2012-02-15 1.640 5,196,959 -15,827 0.52% 8,524,319
2012-02-13 2012-02-09 1.738 5,212,786 -12,949 0.52% 9,057,500
2012-01-31 2012-01-27 1.529 5,225,735 -21,582 0.52% 7,990,399
2012-01-27 2012-01-20 1.487 5,247,317 -7,194 0.52% 7,804,579
2012-01-13 2012-01-11 1.376 5,254,511 -4,317 0.52% 7,230,959
2012-01-12 2012-01-10 1.362 5,258,828 -7,194 0.53% 7,163,800
2012-01-09 2012-01-05 1.293 5,266,022 -2,878 0.53% 6,807,600
2012-01-05 2012-01-03 1.321 5,268,900 -21,582 0.53% 6,957,801
2012-01-04 2011-12-30 1.307 5,290,482 -21,582 0.53% 6,912,761
2011-12-20 2011-12-16 1.307 5,312,064 -4,316 0.53% 6,940,960
2011-12-05 2011-12-01 1.390 5,316,380 -1,439 0.53% 7,390,000
2011-11-15 2011-11-11 1.348 5,317,819 +2,878 0.53% 7,170,240
2011-11-14 2011-11-10 1.348 5,314,941 -1,439 0.53% 7,166,360
2011-10-03 2011-09-28 1.334 5,316,380 -4,316 0.53% 7,094,400
2011-09-27 2011-09-23 1.390 5,320,696 -11,511 0.53% 7,395,999
2011-09-26 2011-09-22 1.446 5,332,207 -33,092 0.53% 7,708,480
2011-09-16 2011-09-14 1.599 5,365,299 -17,266 0.54% 8,576,699
2011-09-05 2011-09-01 1.668 5,382,565 -2,878 0.54% 8,978,400
2011-08-29 2011-08-25 1.640 5,385,443 -11,510 0.54% 8,833,481
2011-08-26 2011-08-24 1.585 5,396,953 -7,194 0.54% 8,552,280
2011-08-23 2011-08-19 1.626 5,404,147 -1,439 0.54% 8,789,040
2011-08-08 2011-08-04 1.821 5,405,586 -143,880 0.54% 9,843,340
2011-08-01 2011-07-28 1.918 5,549,466 +7,194 0.55% 10,645,320
2011-06-14 2011-06-10 1.946 5,542,272 -7,194 0.55% 10,785,600
2011-06-13 2011-06-09 1.974 5,549,466 -1,439 0.55% 10,953,879
2011-06-07 2011-06-02 2.141 5,550,905 -7,194 0.55% 11,882,640
2011-05-31 2011-05-27 2.168 5,558,099 -7,194 0.56% 12,052,560
2011-05-27 2011-05-25 2.168 5,565,293 -7,194 0.56% 12,068,160
2011-05-24 2011-05-20 2.182 5,572,487 -7,194 0.56% 12,161,220
2011-05-20 2011-05-18 2.266 5,579,681 -14,388 0.56% 12,642,280
2011-05-17 2011-05-13 2.294 5,594,069 -7,194 0.56% 12,830,400
2011-05-13 2011-05-11 2.307 5,601,263 -21,582 0.56% 12,924,760
2011-05-06 2011-05-04 2.345 5,622,845 +264,740 0.56% 13,184,156
2011-05-05 2011-05-03 2.345 5,358,105 +85,181 0.54% 12,563,407
2011-04-14 2011-04-12 2.444 5,272,924 -1,416 0.54% 12,885,039
2011-04-11 2011-04-07 2.542 5,274,340 -14,160 0.54% 13,409,999
2011-04-07 2011-04-04 2.429 5,288,500 -2,831 0.54% 12,848,401
2011-03-22 2011-03-18 2.274 5,291,331 -14,160 0.54% 12,033,139
2011-03-21 2011-03-17 2.175 5,305,491 -28,318 0.54% 11,540,760
2011-03-17 2011-03-15 2.246 5,333,809 -8,496 0.54% 11,979,059
2011-03-14 2011-03-10 2.387 5,342,305 +35,398 0.54% 12,752,740
2011-03-11 2011-03-09 2.415 5,306,907 -5,663 0.54% 12,818,161
2011-03-09 2011-03-07 2.429 5,312,570 -19,823 0.54% 12,906,879
2011-03-03 2011-03-01 2.345 5,332,393 +35,398 0.54% 12,503,119
2011-02-28 2011-02-24 2.373 5,296,995 -2,832 0.54% 12,569,760
2011-02-24 2011-02-22 2.486 5,299,827 -28,319 0.54% 13,175,360
2011-02-17 2011-02-15 2.472 5,328,146 -28,318 0.54% 13,170,501
2011-01-28 2011-01-26 2.684 5,356,464 -42,478 0.54% 14,375,399
2011-01-25 2011-01-21 2.684 5,398,942 +1,416 0.55% 14,489,400
2011-01-19 2011-01-17 2.670 5,397,526 -14,160 0.55% 14,409,359
2011-01-11 2011-01-07 2.740 5,411,686 +14,160 0.55% 14,829,361
2011-01-05 2011-01-03 2.684 5,397,526 +28,318 0.55% 14,485,599
2011-01-04 2010-12-31 2.698 5,369,208 +42,478 0.55% 14,485,441
2010-12-22 2010-12-20 2.768 5,326,730 -14,159 0.54% 14,747,041
2010-12-17 2010-12-15 2.783 5,340,889 -42,478 0.54% 14,861,680
2010-12-16 2010-12-14 2.783 5,383,367 -35,398 0.55% 14,979,880
2010-12-10 2010-12-08 2.839 5,418,765 -35,398 0.55% 15,384,539
2010-11-23 2010-11-19 2.783 5,454,163 -33,983 0.55% 15,176,879
2010-11-10 2010-11-08 2.952 5,488,146 -14,159 0.56% 16,201,681
2010-11-01 2010-10-28 2.811 5,502,305 -14,159 0.56% 15,466,280
2010-10-29 2010-10-27 2.825 5,516,464 -7,080 0.56% 15,583,999
2010-10-27 2010-10-25 2.867 5,523,544 +35,398 0.56% 15,838,060
2010-10-26 2010-10-22 2.867 5,488,146 -4,248 0.56% 15,736,561
2010-10-25 2010-10-21 2.881 5,492,394 +28,319 0.56% 15,826,321
2010-10-22 2010-10-20 2.853 5,464,075 -9,911 0.55% 15,590,360
2010-10-20 2010-10-18 2.952 5,473,986 -106,195 0.56% 16,159,879
2010-10-19 2010-10-15 2.867 5,580,181 -56,637 0.57% 16,000,459
2010-10-18 2010-10-14 2.896 5,636,818 -39,647 0.57% 16,322,099
2010-10-15 2010-10-13 2.811 5,676,465 +460,178 0.58% 15,955,821
2010-10-08 2010-10-06 2.740 5,216,287 +42,478 0.53% 14,293,920
2010-05-18 2010-05-14 2.688 5,173,809 +412,035 0.53% 13,908,007
2010-05-17 2010-05-13 2.717 4,761,774 +57,851 0.48% 12,936,567
2010-01-26 2010-01-22 3.646 4,703,923 -36,367 0.48% 17,151,300
2010-01-25 2010-01-21 3.618 4,740,290 -2,797 0.49% 17,148,340
2010-01-21 2010-01-19 3.789 4,743,087 -26,576 0.49% 17,972,298
2009-11-23 2009-11-19 3.517 4,769,663 +6,993 0.49% 16,777,199
2009-11-10 2009-11-06 3.575 4,762,670 -6,993 0.49% 17,025,001
2009-11-09 2009-11-05 3.575 4,769,663 -8,393 0.49% 17,049,999
2009-11-06 2009-11-04 3.646 4,778,056 -6,993 0.49% 17,421,601
2009-11-05 2009-11-03 3.517 4,785,049 -139,873 0.49% 16,831,319
2009-11-04 2009-11-02 3.746 4,924,922 +32,171 0.51% 18,450,040
2009-10-05 2009-09-30 3.074 4,892,751 -13,988 0.50% 15,041,399
2009-10-02 2009-09-29 3.074 4,906,739 -4,196 0.50% 15,084,401
2009-09-24 2009-09-22 3.174 4,910,935 +1,399 0.50% 15,588,840
2009-09-23 2009-09-21 3.189 4,909,536 -4,196 0.50% 15,654,600
2009-09-21 2009-09-17 3.217 4,913,732 +1,398 0.50% 15,808,499
2009-08-13 2009-08-11 3.517 4,912,334 -6,993 0.50% 17,279,041
2009-08-10 2009-08-06 3.703 4,919,327 -40,563 0.51% 18,218,059
2009-08-05 2009-08-03 3.246 4,959,890 -18,184 0.51% 16,098,839
2009-08-03 2009-07-30 3.160 4,978,074 -37,765 0.51% 15,730,781
2009-07-31 2009-07-29 2.903 5,015,839 -16,785 0.52% 14,559,159
2009-07-21 2009-07-17 2.345 5,032,624 -1,399 0.52% 11,801,440
2009-06-10 2009-06-08 2.431 5,034,023 -6,994 0.52% 12,236,600
2009-06-08 2009-06-04 2.545 5,041,017 -6,993 0.52% 12,830,241
2009-06-02 2009-05-29 2.445 5,048,010 -2,798 0.52% 12,342,779
2009-05-29 2009-05-26 2.388 5,050,808 -5,595 0.52% 12,060,741
2009-05-27 2009-05-25 2.459 5,056,403 -13,987 0.52% 12,435,601
2009-05-25 2009-05-21 2.459 5,070,390 -6,994 0.52% 12,470,000
2009-05-21 2009-05-19 2.474 5,077,384 -2,797 0.52% 12,559,801
2009-05-20 2009-05-18 2.416 5,080,181 -2,797 0.52% 12,276,160
2009-05-14 2009-05-12 2.522 5,082,978 -63,324 0.52% 12,820,680
2009-05-13 2009-05-11 2.566 5,146,302 -38,631 0.54% 13,204,201
2009-05-12 2009-05-08 2.522 5,184,933 -1,380 0.54% 13,077,839
2009-05-08 2009-05-06 2.348 5,186,313 -40,012 0.54% 12,179,160
2009-05-07 2009-05-05 2.160 5,226,325 -6,898 0.54% 11,288,241
2009-05-06 2009-05-04 2.087 5,233,223 -1,380 0.55% 10,923,840
2009-05-05 2009-04-30 2.000 5,234,603 -48,289 0.55% 10,471,440
2009-05-04 2009-04-29 1.942 5,282,892 -68,986 0.55% 10,261,719
2009-04-30 2009-04-28 1.826 5,351,878 -5,519 0.56% 9,775,080
2009-04-29 2009-04-27 1.884 5,357,397 -16,556 0.56% 10,095,801
2009-04-28 2009-04-24 2.044 5,373,953 -52,429 0.56% 10,983,900
2009-04-23 2009-04-21 2.000 5,426,382 -40,011 0.57% 10,855,080
2009-04-17 2009-04-15 2.116 5,466,393 -85,542 0.57% 11,569,039
2009-04-16 2009-04-14 2.029 5,551,935 -77,264 0.58% 11,267,200
2009-04-15 2009-04-09 1.971 5,629,199 -13,797 0.59% 11,097,601
2009-04-08 2009-04-06 1.884 5,642,996 -24,834 0.59% 10,634,001
2009-04-07 2009-04-03 1.884 5,667,830 -5,519 0.59% 10,680,799
2009-04-06 2009-04-02 1.884 5,673,349 -20,696 0.59% 10,691,200
2009-04-03 2009-04-01 1.841 5,694,045 -6,898 0.59% 10,482,580
2009-04-02 2009-03-31 1.754 5,700,943 -20,696 0.59% 9,999,440
2009-04-01 2009-03-30 1.711 5,721,639 -53,808 0.60% 9,786,920
2009-03-30 2009-03-26 1.783 5,775,447 -35,873 0.60% 10,297,559
2009-03-27 2009-03-25 1.682 5,811,320 -5,519 0.61% 9,771,840
2009-03-25 2009-03-23 1.696 5,816,839 -6,898 0.61% 9,865,441
2009-03-23 2009-03-19 1.580 5,823,737 -2,759 0.61% 9,201,780
2009-03-20 2009-03-18 1.493 5,826,496 -2,760 0.61% 8,699,379
2009-03-17 2009-03-13 1.479 5,829,256 -5,519 0.61% 8,619,000
2009-02-24 2009-02-20 1.711 5,834,775 -4,139 0.61% 9,980,440
2009-02-17 2009-02-13 1.768 5,838,914 -132,452 0.61% 10,326,080
2009-02-13 2009-02-11 1.783 5,971,366 -12,417 0.62% 10,646,881
2009-02-11 2009-02-09 1.653 5,983,783 -77,263 0.62% 9,888,360
2009-01-20 2009-01-16 1.580 6,061,046 -33,113 0.63% 9,576,739
2009-01-07 2009-01-05 1.421 6,094,159 -23,455 0.63% 8,657,320
2009-01-06 2009-01-02 1.363 6,117,614 -4,139 0.64% 8,335,920
2008-12-16 2008-12-12 1.203 6,121,753 -6,899 0.64% 7,365,419
2008-12-11 2008-12-09 1.261 6,128,652 -62,087 0.64% 7,729,080
2008-12-10 2008-12-08 1.305 6,190,739 -13,797 0.64% 8,076,600
2008-12-09 2008-12-05 1.174 6,204,536 +2,760 0.65% 7,285,140
2008-12-03 2008-12-01 1.160 6,201,776 -11,038 0.65% 7,192,000
2008-11-25 2008-11-21 1.058 6,212,814 +17,936 0.65% 6,574,380
2008-11-14 2008-11-12 1.174 6,194,878 -11,037 0.65% 7,273,800
2008-11-11 2008-11-07 1.189 6,205,915 -4,140 0.65% 7,376,719
2008-11-07 2008-11-05 1.232 6,210,055 -172,463 0.65% 7,651,700
2008-11-05 2008-11-03 1.232 6,382,518 -35,872 0.66% 7,864,200
2008-11-04 2008-10-31 0.986 6,418,390 -200,057 0.67% 6,326,720
2008-11-03 2008-10-30 0.942 6,618,447 -17,937 0.69% 6,236,100
2008-10-31 2008-10-29 0.797 6,636,384 -19,316 0.69% 5,291,000
2008-10-30 2008-10-28 0.870 6,655,700 +20,696 0.69% 5,788,800
2008-10-28 2008-10-24 0.986 6,635,004 -6,898 0.69% 6,540,240
2008-10-24 2008-10-22 1.116 6,641,902 -19,316 0.69% 7,413,560
2008-10-14 2008-10-10 1.218 6,661,218 -113,136 0.69% 8,111,040
2008-10-13 2008-10-09 1.363 6,774,354 -27,594 0.71% 9,230,800
2008-10-09 2008-10-06 1.406 6,801,948 -4,139 0.71% 9,564,200
2008-10-08 2008-10-03 1.479 6,806,087 -13,797 0.71% 10,063,319
2008-10-03 2008-09-30 1.363 6,819,884 -20,696 0.71% 9,292,839
2008-09-26 2008-09-24 1.479 6,840,580 -5,519 0.71% 10,114,320
2008-09-22 2008-09-18 1.276 6,846,099 -11,038 0.71% 8,733,120
2008-09-19 2008-09-17 1.363 6,857,137 -6,898 0.71% 9,343,601
2008-09-18 2008-09-16 1.522 6,864,035 -91,061 0.72% 10,447,500
2008-09-17 2008-09-12 1.638 6,955,096 -11,037 0.72% 11,392,661
2008-09-08 2008-09-04 1.870 6,966,133 -12,418 0.73% 13,026,420
2008-08-26 2008-08-21 1.768 6,978,551 -40,011 0.73% 12,341,521
2008-08-20 2008-08-18 1.855 7,018,562 +2,759 0.73% 13,022,720
2008-08-18 2008-08-14 2.015 7,015,803 +154,527 0.73% 14,136,301
2008-07-28 2008-07-24 2.667 6,861,276 +34,493 0.71% 18,300,641
2008-07-25 2008-07-23 2.696 6,826,783 -27,594 0.71% 18,406,560
2008-07-16 2008-07-14 2.638 6,854,377 +27,594 0.71% 18,083,520
2008-07-14 2008-07-10 2.580 6,826,783 -6,899 0.71% 17,614,880
2008-07-11 2008-07-09 2.566 6,833,682 -13,797 0.71% 17,533,621
2008-07-09 2008-07-07 2.609 6,847,479 +75,884 0.71% 17,866,801
2008-07-08 2008-07-04 2.464 6,771,595 -4,139 0.71% 16,687,201
2008-07-03 2008-06-30 2.551 6,775,734 +40,012 0.71% 17,286,720
2008-06-26 2008-06-24 2.711 6,735,722 +1,379 0.70% 18,258,679
2008-06-03 2008-05-30 3.334 6,734,343 -48,289 0.70% 22,452,601
2008-05-22 2008-05-20 3.421 6,782,632 -303,536 0.71% 23,203,519
2008-05-21 2008-05-19 3.508 7,086,168 +6,899 0.74% 24,858,241
2008-05-20 2008-05-16 3.493 7,079,269 +34,493 0.74% 24,731,420
2008-05-16 2008-05-14 3.587 7,044,776 +2,420,003 0.73% 25,268,343
2008-05-15 2008-05-13 3.572 4,624,773 +64,254 0.48% 16,520,243
2008-05-14 2008-05-09 3.602 4,560,519 -129,251 0.48% 16,424,800
2008-05-09 2008-05-07 3.646 4,689,770 -68,027 0.50% 17,097,120
2008-05-08 2008-05-06 3.851 4,757,797 -114,285 0.50% 18,324,281
2008-05-07 2008-05-05 3.557 4,872,082 -13,605 0.51% 17,332,041
2008-05-06 2008-05-02 3.513 4,885,687 -1,361 0.52% 17,164,979
2008-04-28 2008-04-24 3.381 4,887,048 +42,177 0.52% 16,523,201
2008-04-24 2008-04-22 3.234 4,844,871 +13,605 0.51% 15,668,400
2008-04-22 2008-04-18 3.263 4,831,266 +61,224 0.51% 15,766,441
2008-04-15 2008-04-11 3.410 4,770,042 +47,619 0.50% 16,267,841
2008-04-14 2008-04-10 3.425 4,722,423 +21,769 0.50% 16,174,861
2008-04-07 2008-04-02 3.337 4,700,654 +34,013 0.50% 15,685,699
2008-04-02 2008-03-31 3.278 4,666,641 +4,082 0.49% 15,297,801
2008-03-27 2008-03-25 3.308 4,662,559 +2,721 0.49% 15,421,499
2008-03-19 2008-03-17 3.219 4,659,838 -20,408 0.49% 15,001,500
2008-03-12 2008-03-10 3.910 4,680,246 +34,013 0.49% 18,300,799
2008-03-06 2008-03-04 4.322 4,646,233 +68,027 0.49% 20,080,201
2008-02-29 2008-02-27 4.498 4,578,206 -171,428 0.48% 20,593,800
2008-02-28 2008-02-26 4.410 4,749,634 -270,746 0.50% 20,946,002
2008-02-26 2008-02-22 4.454 5,020,380 +40,816 0.53% 22,361,399
2008-02-25 2008-02-21 4.439 4,979,564 +68,027 0.53% 22,106,399
2008-02-21 2008-02-19 4.513 4,911,537 -170,067 0.52% 22,165,398
2008-02-20 2008-02-18 4.395 5,081,604 +6,802 0.54% 22,335,298
2008-02-11 2008-02-04 4.513 5,074,802 +136,054 0.54% 22,902,201
2008-02-05 2008-02-01 4.366 4,938,748 -2,721 0.52% 21,562,199
2008-02-04 2008-01-31 4.322 4,941,469 +27,211 0.52% 21,356,159
2008-01-24 2008-01-22 4.410 4,914,258 -34,014 0.52% 21,671,998
2008-01-23 2008-01-21 4.748 4,948,272 +13,605 0.52% 23,495,021
2008-01-10 2008-01-08 5.483 4,934,667 +1,361 0.52% 27,057,423
2008-01-08 2008-01-04 5.395 4,933,306 +340,134 0.52% 26,614,840
2008-01-07 2008-01-03 5.395 4,593,172 +40,816 0.49% 24,779,841
2008-01-03 2007-12-31 4.704 4,552,356 -40,816 0.48% 21,414,401
2007-12-11 2007-12-07 4.748 4,593,172 +1,361 0.49% 21,808,961
2007-12-10 2007-12-06 4.880 4,591,811 +1,360 0.49% 22,409,999
2007-12-07 2007-12-05 4.880 4,590,451 +40,816 0.48% 22,403,361
2007-12-06 2007-12-04 4.910 4,549,635 -1,360 0.48% 22,337,922
2007-11-16 2007-11-14 4.925 4,550,995 -6,803 0.48% 22,411,499
2007-11-14 2007-11-12 4.969 4,557,798 +5,442 0.48% 22,646,001
2007-11-02 2007-10-31 5.513 4,552,356 -68,027 0.48% 25,095,002
2007-10-31 2007-10-29 4.704 4,620,383 +68,027 0.49% 21,734,402
2007-10-25 2007-10-23 4.851 4,552,356 -13,605 0.48% 22,083,601
2007-10-24 2007-10-22 4.969 4,565,961 -40,816 0.48% 22,686,560
2007-10-22 2007-10-17 5.130 4,606,777 -54,422 0.49% 23,634,279
2007-10-18 2007-10-16 5.204 4,661,199 -27,210 0.49% 24,256,082
2007-10-17 2007-10-15 5.292 4,688,409 +20,408 0.50% 24,811,198
2007-10-16 2007-10-12 5.307 4,668,001 +1,360 0.49% 24,771,818
2007-10-15 2007-10-11 5.380 4,666,641 +13,606 0.49% 25,107,601
2007-10-12 2007-10-10 5.336 4,653,035 +27,210 0.49% 24,829,198
2007-10-10 2007-10-08 5.336 4,625,825 +1,361 0.49% 24,684,002
2007-10-09 2007-10-05 5.307 4,624,464 +13,605 0.49% 24,540,779
2007-10-08 2007-10-04 5.263 4,610,859 -102,040 0.49% 24,265,241
2007-10-05 2007-10-03 5.395 4,712,899 -336,053 0.50% 25,425,760
2007-10-04 2007-10-02 5.571 5,048,952 +1,361 0.53% 28,129,382
2007-09-21 2007-09-19 5.424 5,047,591 +1,360 0.53% 27,379,800
2007-09-13 2007-09-11 5.542 5,046,231 -6,802 0.53% 27,965,863
2007-09-11 2007-09-07 5.601 5,053,033 +25,850 0.53% 28,300,679
2007-09-05 2007-09-03 5.718 5,027,183 +112,925 0.53% 28,747,100
2007-09-03 2007-08-30 5.909 4,914,258 -29,932 0.52% 29,040,477
2007-08-29 2007-08-27 5.571 4,944,190 +6,802 0.52% 27,545,718
2007-08-17 2007-08-15 5.424 4,937,388 +172,789 0.52% 26,782,022
2007-08-01 2007-07-30 5.909 4,764,599 -5,443 0.50% 28,156,077
2007-07-31 2007-07-27 5.909 4,770,042 +34,014 0.50% 28,188,242
2007-07-30 2007-07-26 5.998 4,736,028 -34,014 0.50% 28,404,959
2007-07-23 2007-07-19 5.880 4,770,042 +34,014 0.50% 28,048,002
2007-07-11 2007-07-09 6.174 4,736,028 +66,666 0.50% 29,240,399
2007-07-10 2007-07-06 5.807 4,669,362 -6,803 0.49% 27,112,801
2007-06-27 2007-06-25 6.056 4,676,165 +6,803 0.49% 28,320,883
2007-06-26 2007-06-22 6.159 4,669,362 0.49% 28,760,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top