History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -22,122,000
2022-04-29 2022-04-27 3.090 22,122,000 -22,000 1.59% 68,356,980
2022-04-28 2022-04-26 3.070 22,144,000 -288,000 1.59% 67,982,080
2022-04-27 2022-04-25 3.060 22,432,000 -320,000 1.61% 68,641,920
2022-04-26 2022-04-22 3.060 22,752,000 -28,000 1.64% 69,621,120
2022-04-22 2022-04-20 3.040 22,780,000 -70,000 1.64% 69,251,200
2022-04-21 2022-04-19 3.030 22,850,000 -10,000 1.64% 69,235,500
2022-04-20 2022-04-14 3.030 22,860,000 -4,000 1.64% 69,265,800
2022-04-13 2022-04-11 3.040 22,864,000 -30,000 1.64% 69,506,560
2022-04-12 2022-04-08 3.040 22,894,000 -30,000 1.65% 69,597,760
2022-04-11 2022-04-07 3.050 22,924,000 -3,500,000 1.65% 69,918,200
2022-04-08 2022-04-06 3.040 26,424,000 -150,000 1.90% 80,328,960
2022-04-04 2022-03-31 3.050 26,574,000 -134,000 1.91% 81,050,700
2022-03-31 2022-03-29 3.050 26,708,000 -374,000 1.92% 81,459,400
2022-03-25 2022-03-23 2.970 27,082,000 -14,000 1.95% 80,433,540
2022-03-23 2022-03-21 2.950 27,096,000 -6,000 1.95% 79,933,200
2022-03-22 2022-03-18 2.970 27,102,000 -392,000 1.95% 80,492,940
2022-03-21 2022-03-17 2.880 27,494,000 -6,000 1.98% 79,182,720
2022-03-18 2022-03-16 2.880 27,500,000 -186,000 1.98% 79,200,000
2022-03-17 2022-03-15 2.830 27,686,000 +300,000 1.99% 78,351,380
2022-03-16 2022-03-14 2.900 27,386,000 -332,000 1.97% 79,419,400
2022-03-15 2022-03-11 2.950 27,718,000 -20,000 1.99% 81,768,100
2022-03-10 2022-03-08 2.940 27,738,000 -500,000 1.99% 81,549,720
2022-03-09 2022-03-07 2.970 28,238,000 -448,000 2.03% 83,866,860
2022-03-08 2022-03-04 2.970 28,686,000 -200,000 2.06% 85,197,420
2022-03-07 2022-03-03 2.970 28,886,000 -88,000 2.08% 85,791,420
2022-03-02 2022-02-28 2.970 28,974,000 -550,000 2.08% 86,052,780
2022-02-25 2022-02-23 2.960 29,524,000 -10,000 2.12% 87,391,040
2022-02-22 2022-02-18 3.000 29,534,000 -1,460,000 2.12% 88,602,000
2022-02-21 2022-02-17 2.990 30,994,000 -100,000 2.23% 92,672,060
2022-02-18 2022-02-16 2.950 31,094,000 -50,000 2.23% 91,727,300
2022-02-16 2022-02-14 2.980 31,144,000 -20,000 2.24% 92,809,120
2022-02-14 2022-02-10 2.940 31,164,000 -12,000 2.24% 91,622,160
2022-02-10 2022-02-08 2.930 31,176,000 -20,000 2.24% 91,345,680
2022-02-08 2022-02-04 2.920 31,196,000 -200,000 2.24% 91,092,320
2022-02-07 2022-01-31 2.910 31,396,000 +1,692,000 2.26% 91,362,360
2022-02-04 2022-01-27 2.920 29,704,000 -728,000 2.13% 86,735,680
2022-01-27 2022-01-25 2.910 30,432,000 +400,000 2.19% 88,557,120
2022-01-26 2022-01-24 2.930 30,032,000 +500,000 2.16% 87,993,760
2022-01-25 2022-01-21 2.920 29,532,000 -12,000 2.12% 86,233,440
2022-01-24 2022-01-20 2.930 29,544,000 +10,000 2.12% 86,563,920
2022-01-21 2022-01-19 2.920 29,534,000 -200,000 2.12% 86,239,280
2022-01-20 2022-01-18 2.930 29,734,000 +486,000 2.14% 87,120,620
2022-01-19 2022-01-17 2.920 29,248,000 +714,000 2.10% 85,404,160
2022-01-18 2022-01-14 2.930 28,534,000 -230,000 2.05% 83,604,620
2022-01-17 2022-01-13 2.920 28,764,000 -1,770,000 2.07% 83,990,880
2022-01-14 2022-01-12 2.920 30,534,000 -2,260,000 2.19% 89,159,280
2022-01-13 2022-01-11 2.920 32,794,000 -1,200,000 2.36% 95,758,480
2022-01-12 2022-01-10 2.930 33,994,000 -2,500,000 2.44% 99,602,420
2022-01-11 2022-01-07 2.920 36,494,000 -3,030,000 2.62% 106,562,480
2022-01-10 2022-01-06 2.920 39,524,000 -350,000 2.84% 115,410,080
2022-01-07 2022-01-05 2.930 39,874,000 -1,910,000 2.87% 116,830,820
2022-01-05 2022-01-03 2.920 41,784,000 -90,000 3.00% 122,009,280
2022-01-03 2021-12-29 2.920 41,874,000 -230,000 3.01% 122,272,080
2021-12-30 2021-12-28 2.910 42,104,000 -6,000 3.03% 122,522,640
2021-12-29 2021-12-24 2.920 42,110,000 -48,000 3.03% 122,961,200
2021-12-22 2021-12-20 2.920 42,158,000 -22,000 3.03% 123,101,360
2021-12-21 2021-12-17 2.920 42,180,000 +458,000 3.03% 123,165,600
2021-12-20 2021-12-16 2.900 41,722,000 -56,000 3.00% 120,993,800
2021-12-17 2021-12-15 2.890 41,778,000 -52,000 3.00% 120,738,420
2021-12-16 2021-12-14 2.920 41,830,000 -152,000 3.01% 122,143,600
2021-12-15 2021-12-13 2.920 41,982,000 -64,000 3.02% 122,587,440
2021-12-14 2021-12-10 2.930 42,046,000 -798,000 3.02% 123,194,780
2021-12-13 2021-12-09 2.930 42,844,000 -2,212,000 3.08% 125,532,920
2021-12-09 2021-12-07 2.910 45,056,000 -60,000 3.24% 131,112,960
2021-12-08 2021-12-06 2.880 45,116,000 -8,000 3.24% 129,934,080
2021-12-07 2021-12-03 2.890 45,124,000 -28,000 3.24% 130,408,360
2021-12-06 2021-12-02 2.880 45,152,000 -6,000 3.24% 130,037,760
2021-12-02 2021-11-30 2.880 45,158,000 -16,000 3.25% 130,055,040
2021-12-01 2021-11-29 2.900 45,174,000 -582,000 3.25% 131,004,600
2021-11-30 2021-11-26 2.910 45,756,000 -1,182,000 3.29% 133,149,960
2021-11-29 2021-11-25 2.900 46,938,000 -420,000 3.37% 136,120,200
2021-11-19 2021-11-17 2.320 47,358,000 -214,000 3.40% 109,870,560
2021-11-18 2021-11-16 1.980 47,572,000 +18,000 3.42% 94,192,560
2021-11-17 2021-11-15 1.940 47,554,000 -60,000 3.42% 92,254,760
2021-11-16 2021-11-12 1.910 47,614,000 -114,000 3.42% 90,942,740
2021-11-12 2021-11-10 1.810 47,728,000 +136,000 3.43% 86,387,680
2021-11-11 2021-11-09 1.830 47,592,000 -10,000 3.42% 87,093,360
2021-11-10 2021-11-08 1.850 47,602,000 -24,000 3.42% 88,063,700
2021-11-09 2021-11-05 1.790 47,626,000 +366,000 3.42% 85,250,540
2021-11-08 2021-11-04 1.790 47,260,000 +22,000 3.40% 84,595,400
2021-11-05 2021-11-03 1.790 47,238,000 -66,000 3.39% 84,556,020
2021-11-04 2021-11-02 1.770 47,304,000 +20,000 3.40% 83,728,080
2021-11-03 2021-11-01 1.780 47,284,000 +86,000 3.40% 84,165,520
2021-10-29 2021-10-27 1.790 47,198,000 +16,000 3.39% 84,484,420
2021-10-28 2021-10-26 1.780 47,182,000 +884,000 3.39% 83,983,960
2021-10-27 2021-10-25 1.800 46,298,000 +16,000 3.33% 83,336,400
2021-10-25 2021-10-21 1.810 46,282,000 -54,000 3.33% 83,770,420
2021-10-22 2021-10-20 1.790 46,336,000 -92,000 3.33% 82,941,440
2021-10-21 2021-10-19 1.690 46,428,000 -30,000 3.34% 78,463,320
2021-10-20 2021-10-18 1.660 46,458,000 -48,000 3.34% 77,120,280
2021-10-19 2021-10-15 1.590 46,506,000 -26,000 3.34% 73,944,540
2021-10-18 2021-10-12 1.570 46,532,000 -20,000 3.34% 73,055,240
2021-10-15 2021-10-11 1.600 46,552,000 -2,000 3.35% 74,483,200
2021-10-12 2021-10-08 1.570 46,554,000 +18,528,000 3.35% 73,089,780
2021-10-11 2021-10-07 1.570 28,026,000 +388,000 2.01% 44,000,820
2021-10-08 2021-10-06 1.560 27,638,000 +2,000 1.99% 43,115,280
2021-10-07 2021-10-05 1.550 27,636,000 +16,000 1.99% 42,835,800
2021-10-06 2021-10-04 1.580 27,620,000 -16,000 1.98% 43,639,600
2021-10-05 2021-09-30 1.560 27,636,000 -56,000 1.99% 43,112,160
2021-09-29 2021-09-27 1.530 27,692,000 -8,000 1.99% 42,368,760
2021-09-28 2021-09-24 1.560 27,700,000 -76,000 1.99% 43,212,000
2021-09-27 2021-09-23 1.580 27,776,000 -30,000 2.00% 43,886,080
2021-09-23 2021-09-20 1.560 27,806,000 +14,000 2.00% 43,377,360
2021-09-21 2021-09-17 1.570 27,792,000 +78,000 2.00% 43,633,440
2021-09-17 2021-09-15 1.650 27,714,000 +32,000 1.99% 45,728,100
2021-09-16 2021-09-14 1.650 27,682,000 +2,000 1.99% 45,675,300
2021-09-14 2021-09-10 1.670 27,680,000 +42,000 1.99% 46,225,600
2021-09-13 2021-09-09 1.720 27,638,000 -8,000 1.99% 47,537,360
2021-09-10 2021-09-08 1.680 27,646,000 -22,000 1.99% 46,445,280
2021-09-09 2021-09-07 1.710 27,668,000 +98,000 1.99% 47,312,280
2021-09-08 2021-09-06 1.670 27,570,000 -24,000 1.98% 46,041,900
2021-09-07 2021-09-03 1.650 27,594,000 -42,000 1.98% 45,530,100
2021-09-06 2021-09-02 1.590 27,636,000 -32,000 1.99% 43,941,240
2021-09-03 2021-09-01 1.560 27,668,000 -64,000 1.99% 43,162,080
2021-09-02 2021-08-31 1.530 27,732,000 +38,000 1.99% 42,429,960
2021-09-01 2021-08-30 1.520 27,694,000 +18,000 1.99% 42,094,880
2021-08-31 2021-08-27 1.530 27,676,000 +60,000 1.99% 42,344,280
2021-08-30 2021-08-26 1.550 27,616,000 +32,000 1.98% 42,804,800
2021-08-27 2021-08-25 1.560 27,584,000 -40,000 1.98% 43,031,040
2021-08-26 2021-08-24 1.560 27,624,000 -4,000 1.99% 43,093,440
2021-08-25 2021-08-23 1.550 27,628,000 -16,000 1.99% 42,823,400
2021-08-24 2021-08-20 1.570 27,644,000 +32,000 1.99% 43,401,080
2021-08-23 2021-08-19 1.560 27,612,000 +18,000 1.98% 43,074,720
2021-08-20 2021-08-18 1.580 27,594,000 +2,000 1.98% 43,598,520
2021-08-19 2021-08-17 1.560 27,592,000 -6,000 1.98% 43,043,520
2021-08-18 2021-08-16 1.570 27,598,000 +36,000 1.98% 43,328,860
2021-08-17 2021-08-13 1.590 27,562,000 +14,000 1.98% 43,823,580
2021-08-12 2021-08-10 1.570 27,548,000 -16,000 1.98% 43,250,360
2021-08-11 2021-08-09 1.550 27,564,000 -4,000 1.98% 42,724,200
2021-08-09 2021-08-05 1.550 27,568,000 +4,000 1.98% 42,730,400
2021-08-06 2021-08-04 1.570 27,564,000 -2,000 1.98% 43,275,480
2021-08-04 2021-08-02 1.620 27,566,000 +60,000 1.98% 44,656,920
2021-08-03 2021-07-30 1.610 27,506,000 +36,000 1.98% 44,284,660
2021-08-02 2021-07-29 1.650 27,470,000 -36,000 1.97% 45,325,500
2021-07-30 2021-07-28 1.580 27,506,000 +18,000 1.98% 43,459,480
2021-07-29 2021-07-27 1.610 27,488,000 +54,000 1.98% 44,255,680
2021-07-28 2021-07-26 1.680 27,434,000 +22,000 1.97% 46,089,120
2021-07-26 2021-07-22 1.730 27,412,000 -16,000 1.97% 47,422,760
2021-07-23 2021-07-21 1.700 27,428,000 -28,000 1.97% 46,627,600
2021-07-19 2021-07-15 1.730 27,456,000 -2,000 1.97% 47,498,880
2021-07-16 2021-07-14 1.710 27,458,000 -2,000 1.97% 46,953,180
2021-07-13 2021-07-09 1.700 27,460,000 -16,000 1.97% 46,682,000
2021-07-12 2021-07-08 1.670 27,476,000 -34,000 1.97% 45,884,920
2021-07-09 2021-07-07 1.640 27,510,000 +16,000 1.98% 45,116,400
2021-07-08 2021-07-06 1.660 27,494,000 -16,000 1.98% 45,640,040
2021-07-07 2021-07-05 1.650 27,510,000 +16,000 1.98% 45,391,500
2021-07-02 2021-06-29 1.650 27,494,000 +22,000 1.98% 45,365,100
2021-06-30 2021-06-28 1.660 27,472,000 +124,000 1.97% 45,603,520
2021-06-29 2021-06-25 1.710 27,348,000 +118,000 1.97% 46,765,080
2021-06-28 2021-06-24 1.750 27,230,000 +198,000 1.96% 47,652,500
2021-06-25 2021-06-23 1.760 27,032,000 +446,000 1.94% 47,576,320
2021-06-24 2021-06-22 1.790 26,586,000 +270,000 1.91% 47,588,940
2021-06-23 2021-06-21 1.802 26,316,000 +570,000 1.89% 47,432,367
2021-06-22 2021-06-18 1.863 25,746,000 +415,692 1.85% 47,960,465
2021-06-21 2021-06-17 1.883 25,330,308 +276,085 1.83% 47,696,220
2021-06-18 2021-06-16 1.873 25,054,223 +115,201 1.81% 46,924,080
2021-06-17 2021-06-15 1.903 24,939,022 -17,876 1.80% 47,461,680
2021-06-11 2021-06-09 1.883 24,956,898 +61,573 1.81% 46,993,100
2021-06-09 2021-06-07 1.893 24,895,325 +113,215 1.80% 47,127,840
2021-06-08 2021-06-04 1.903 24,782,110 +97,325 1.79% 47,163,060
2021-06-07 2021-06-03 1.923 24,684,785 +103,283 1.79% 47,474,960
2021-06-03 2021-06-01 1.943 24,581,502 -9,931 1.78% 47,771,361
2021-06-01 2021-05-28 1.893 24,591,433 -3,972 1.78% 46,552,561
2021-05-31 2021-05-27 1.923 24,595,405 +3,972 1.78% 47,303,060
2021-05-27 2021-05-25 1.873 24,591,433 -23,834 1.78% 46,057,321
2021-05-24 2021-05-20 1.802 24,615,267 -216,499 1.78% 44,366,939
2021-05-21 2021-05-18 1.812 24,831,766 -7,945 1.80% 45,007,200
2021-05-20 2021-05-17 1.843 24,839,711 -47,669 1.80% 45,771,961
2021-05-17 2021-05-13 1.802 24,887,380 -63,559 1.80% 44,857,400
2021-05-14 2021-05-12 1.823 24,950,939 -49,656 1.81% 45,474,440
2021-05-13 2021-05-11 1.772 25,000,595 +33,766 1.81% 44,306,240
2021-05-12 2021-05-10 1.843 24,966,829 -9,931 1.81% 46,006,200
2021-05-11 2021-05-07 1.802 24,976,760 -15,890 1.81% 45,018,500
2021-05-10 2021-05-06 1.812 24,992,650 -339,644 1.81% 45,298,800
2021-05-07 2021-05-05 1.792 25,332,294 -11,917 1.83% 45,404,240
2021-05-06 2021-05-04 1.853 25,344,211 -520,391 1.83% 46,956,799
2021-05-05 2021-05-03 1.722 25,864,602 -77,463 1.87% 44,535,240
2021-05-04 2021-04-30 1.692 25,942,065 -284,030 1.88% 43,884,961
2021-05-03 2021-04-29 1.672 26,226,095 -262,181 1.90% 43,837,281
2021-04-30 2021-04-28 1.651 26,488,276 +184,719 1.92% 43,742,080
2021-04-29 2021-04-27 1.611 26,303,557 -109,243 1.90% 42,377,599
2021-04-28 2021-04-26 1.561 26,412,800 -49,655 1.91% 41,223,801
2021-04-27 2021-04-23 1.510 26,462,455 -15,890 1.91% 39,969,000
2021-04-26 2021-04-22 1.490 26,478,345 +11,917 1.92% 39,459,760
2021-04-23 2021-04-21 1.480 26,466,428 +19,863 1.92% 39,175,501
2021-04-22 2021-04-20 1.480 26,446,565 -19,863 1.91% 39,146,099
2021-04-21 2021-04-19 1.500 26,466,428 +49,656 1.92% 39,708,501
2021-04-20 2021-04-16 1.460 26,416,772 +81,435 1.91% 38,570,000
2021-04-19 2021-04-15 1.460 26,335,337 -264,168 1.91% 38,451,100
2021-04-16 2021-04-14 1.460 26,599,505 -29,793 1.92% 38,836,801
2021-04-15 2021-04-13 1.490 26,629,298 +73,490 1.93% 39,684,720
2021-04-14 2021-04-12 1.490 26,555,808 +33,766 1.92% 39,575,200
2021-04-13 2021-04-09 1.490 26,522,042 +85,408 1.92% 39,524,880
2021-04-12 2021-04-08 1.500 26,436,634 -1,392,343 1.91% 39,663,800
2021-04-09 2021-04-07 1.480 27,828,977 +47,669 2.01% 41,192,340
2021-04-08 2021-04-01 1.520 27,781,308 +17,876 2.01% 42,240,741
2021-04-07 2021-03-31 1.520 27,763,432 +119,174 2.01% 42,213,561
2021-04-01 2021-03-30 1.561 27,644,258 +25,821 2.00% 43,145,800
2021-03-31 2021-03-29 1.561 27,618,437 +61,573 2.00% 43,105,500
2021-03-30 2021-03-26 1.561 27,556,864 +17,876 1.99% 43,009,399
2021-03-29 2021-03-25 1.561 27,538,988 +35,752 1.99% 42,981,499
2021-03-26 2021-03-24 1.581 27,503,236 +21,848 1.99% 43,479,580
2021-03-25 2021-03-23 1.641 27,481,388 -31,779 1.99% 45,105,360
2021-03-24 2021-03-22 1.601 27,513,167 -1,987 1.99% 44,049,359
2021-03-23 2021-03-19 1.591 27,515,154 -27,807 1.99% 43,775,481
2021-03-22 2021-03-18 1.631 27,542,961 -17,876 1.99% 44,929,080
2021-03-19 2021-03-17 1.591 27,560,837 +9,931 1.99% 43,848,160
2021-03-18 2021-03-16 1.601 27,550,906 -49,655 1.99% 44,109,781
2021-03-16 2021-03-12 1.611 27,600,561 +29,793 2.00% 44,467,200
2021-03-15 2021-03-11 1.611 27,570,768 -144,994 2.00% 44,419,200
2021-03-12 2021-03-10 1.591 27,715,762 +19,862 2.01% 44,094,640
2021-03-11 2021-03-09 1.601 27,695,900 -1,986 2.00% 44,341,920
2021-03-10 2021-03-08 1.551 27,697,886 +23,834 2.00% 42,950,600
2021-03-09 2021-03-05 1.561 27,674,052 +289,989 2.00% 43,192,301
2021-03-08 2021-03-04 1.581 27,384,063 +81,435 1.98% 43,291,180
2021-03-05 2021-03-03 1.601 27,302,628 +49,656 1.98% 43,712,280
2021-03-04 2021-03-02 1.611 27,252,972 +71,504 1.97% 43,907,200
2021-03-03 2021-03-01 1.601 27,181,468 +33,766 1.97% 43,518,300
2021-03-02 2021-02-26 1.581 27,147,702 +276,085 1.96% 42,917,520
2021-03-01 2021-02-25 1.631 26,871,617 +95,338 1.94% 43,833,960
2021-02-26 2021-02-24 1.621 26,776,279 -53,628 1.94% 43,408,821
2021-02-25 2021-02-23 1.601 26,829,907 +29,794 1.94% 42,955,441
2021-02-23 2021-02-19 1.631 26,800,113 -91,366 1.94% 43,717,320
2021-02-22 2021-02-18 1.591 26,891,479 +5,958 1.95% 42,783,239
2021-02-19 2021-02-17 1.682 26,885,521 -19,862 1.95% 45,210,240
2021-02-18 2021-02-16 1.621 26,905,383 +47,669 1.95% 43,618,120
2021-02-17 2021-02-11 1.551 26,857,714 -158,898 1.94% 41,647,761
2021-02-16 2021-02-09 1.470 27,016,612 -45,683 1.96% 39,717,841
2021-02-10 2021-02-08 1.410 27,062,295 +7,945 1.96% 38,150,000
2021-02-09 2021-02-05 1.380 27,054,350 +39,725 1.96% 37,321,540
2021-02-08 2021-02-04 1.380 27,014,625 -83,422 1.95% 37,266,740
2021-02-05 2021-02-03 1.380 27,098,047 -131,090 1.96% 37,381,820
2021-02-03 2021-02-01 1.239 27,229,137 +57,600 1.97% 33,724,139
2021-02-02 2021-01-29 1.299 27,171,537 +49,656 1.97% 35,294,400
2021-02-01 2021-01-28 1.309 27,121,881 -15,890 1.96% 35,502,999
2021-01-29 2021-01-27 1.329 27,137,771 +33,766 1.96% 36,070,320
2021-01-28 2021-01-26 1.339 27,104,005 +77,462 1.96% 36,298,359
2021-01-27 2021-01-25 1.329 27,026,543 -29,793 1.96% 35,922,480
2021-01-26 2021-01-22 1.309 27,056,336 +17,876 1.96% 35,417,200
2021-01-25 2021-01-21 1.309 27,038,460 +15,890 1.96% 35,393,800
2021-01-22 2021-01-20 1.309 27,022,570 -33,766 1.96% 35,373,000
2021-01-21 2021-01-19 1.319 27,056,336 -21,848 1.96% 35,689,640
2021-01-20 2021-01-18 1.289 27,078,184 -39,725 1.96% 34,900,479
2021-01-19 2021-01-15 1.279 27,117,909 +5,959 1.96% 34,678,620
2021-01-18 2021-01-14 1.249 27,111,950 -13,904 1.96% 33,852,000
2021-01-15 2021-01-13 1.259 27,125,854 -51,642 1.96% 34,142,500
2021-01-14 2021-01-12 1.249 27,177,496 -41,710 1.97% 33,933,840
2021-01-13 2021-01-11 1.218 27,219,206 -19,863 1.97% 33,163,680
2021-01-12 2021-01-08 1.218 27,239,069 +23,835 1.97% 33,187,881
2021-01-11 2021-01-07 1.208 27,215,234 +63,559 1.97% 32,884,800
2021-01-07 2021-01-05 1.218 27,151,675 -45,683 1.96% 33,081,400
2021-01-06 2021-01-04 1.198 27,197,358 +19,862 1.97% 32,589,340
2021-01-05 2020-12-31 1.198 27,177,496 +3,973 1.97% 32,565,540
2021-01-04 2020-12-29 1.198 27,173,523 +15,890 1.97% 32,560,780
2020-12-30 2020-12-28 1.208 27,157,633 -11,918 1.97% 32,815,199
2020-12-29 2020-12-24 1.228 27,169,551 -53,628 1.97% 33,376,760
2020-12-28 2020-12-22 1.188 27,223,179 +27,807 1.97% 32,346,160
2020-12-23 2020-12-21 1.218 27,195,372 -5,958 1.97% 33,134,640
2020-12-22 2020-12-18 1.218 27,201,330 +115,201 1.97% 33,141,900
2020-12-21 2020-12-17 1.259 27,086,129 -25,821 1.96% 34,092,500
2020-12-18 2020-12-16 1.259 27,111,950 +21,848 1.96% 34,125,000
2020-12-17 2020-12-15 1.259 27,090,102 +37,738 1.96% 34,097,500
2020-12-16 2020-12-14 1.269 27,052,364 +1,987 1.96% 34,322,401
2020-12-15 2020-12-11 1.279 27,050,377 +1,986 1.96% 34,592,260
2020-12-14 2020-12-10 1.289 27,048,391 -39,725 1.96% 34,862,080
2020-12-11 2020-12-09 1.259 27,088,116 -198,622 1.96% 34,095,001
2020-12-10 2020-12-08 1.279 27,286,738 +23,835 1.97% 34,894,520
2020-12-09 2020-12-07 1.289 27,262,903 +35,752 1.97% 35,138,560
2020-12-07 2020-12-03 1.319 27,227,151 +29,793 1.97% 35,914,960
2020-12-04 2020-12-02 1.299 27,197,358 -43,697 1.97% 35,327,940
2020-12-01 2020-11-27 1.289 27,241,055 -15,890 1.97% 35,110,400
2020-11-30 2020-11-26 1.289 27,256,945 -25,820 1.97% 35,130,881
2020-11-27 2020-11-25 1.299 27,282,765 -7,945 1.97% 35,438,879
2020-11-26 2020-11-24 1.319 27,290,710 -29,794 1.97% 35,998,799
2020-11-25 2020-11-23 1.269 27,320,504 +39,725 1.98% 34,662,600
2020-11-23 2020-11-19 1.289 27,280,779 -5,959 1.97% 35,161,600
2020-11-20 2020-11-18 1.299 27,286,738 +156,912 1.97% 35,444,040
2020-11-19 2020-11-17 1.329 27,129,826 -25,821 1.96% 36,059,760
2020-11-18 2020-11-16 1.309 27,155,647 -19,862 1.97% 35,547,200
2020-11-17 2020-11-13 1.279 27,175,509 +5,958 1.97% 34,752,279
2020-11-16 2020-11-12 1.319 27,169,551 +61,573 1.97% 35,838,980
2020-11-13 2020-11-11 1.329 27,107,978 -49,655 1.96% 36,030,720
2020-11-12 2020-11-10 1.289 27,157,633 -113,215 1.97% 35,002,879
2020-11-11 2020-11-09 1.259 27,270,848 -17,876 1.97% 34,325,000
2020-11-10 2020-11-06 1.239 27,288,724 -111,229 1.97% 33,797,940
2020-11-09 2020-11-05 1.228 27,399,953 -67,531 1.98% 33,659,800
2020-11-06 2020-11-04 1.158 27,467,484 +1,986 1.99% 31,806,700
2020-11-05 2020-11-03 1.148 27,465,498 -71,504 1.99% 31,527,840
2020-11-04 2020-11-02 1.098 27,537,002 -43,697 1.99% 30,223,520
2020-11-03 2020-10-30 1.087 27,580,699 +91,366 2.00% 29,993,760
2020-11-02 2020-10-29 1.138 27,489,333 +97,325 1.99% 31,278,400
2020-10-30 2020-10-28 1.128 27,392,008 +55,614 1.98% 30,891,840
2020-10-29 2020-10-27 1.138 27,336,394 -125,132 1.98% 31,104,381
2020-10-28 2020-10-23 1.128 27,461,526 -297,933 1.99% 30,970,240
2020-10-27 2020-10-22 1.098 27,759,459 -190,678 2.01% 30,467,680
2020-10-23 2020-10-21 1.118 27,950,137 +256,223 2.02% 31,239,840
2020-10-22 2020-10-20 1.138 27,693,914 +397,245 2.00% 31,511,180
2020-10-21 2020-10-19 1.168 27,296,669 +121,160 1.98% 31,883,760
2020-10-20 2020-10-16 1.198 27,175,509 +7,944 1.97% 32,563,159
2020-10-19 2020-10-15 1.198 27,167,565 +53,628 1.97% 32,553,641
2020-10-16 2020-10-14 1.218 27,113,937 +27,808 1.96% 33,035,421
2020-10-12 2020-10-08 1.259 27,086,129 +335,671 1.96% 34,092,500
2020-10-09 2020-10-07 1.218 26,750,458 -57,600 1.94% 32,592,560
2020-10-08 2020-10-06 1.208 26,808,058 +268,140 1.94% 32,392,800
2020-10-07 2020-10-05 1.239 26,539,918 -99,311 1.92% 32,870,520
2020-10-06 2020-09-30 1.218 26,639,229 +216,498 1.93% 32,457,040
2020-09-30 2020-09-28 1.188 26,422,731 -29,793 1.91% 31,395,080
2020-09-29 2020-09-25 1.178 26,452,524 +61,573 1.91% 31,164,120
2020-09-25 2020-09-23 1.239 26,390,951 -71,504 1.91% 32,686,020
2020-09-24 2020-09-22 1.228 26,462,455 +160,884 1.91% 32,508,120
2020-09-23 2020-09-21 1.279 26,301,571 +7,945 1.90% 33,634,680
2020-09-22 2020-09-18 1.259 26,293,626 +99,311 1.90% 33,095,000
2020-09-21 2020-09-17 1.299 26,194,315 +13,904 1.90% 34,025,040
2020-09-18 2020-09-16 1.269 26,180,411 +7,944 1.89% 33,216,119
2020-09-17 2020-09-15 1.279 26,172,467 +57,601 1.89% 33,469,581
2020-09-14 2020-09-10 1.289 26,114,866 -55,614 1.89% 33,658,880
2020-09-11 2020-09-09 1.269 26,170,480 -17,876 1.89% 33,203,520
2020-09-10 2020-09-08 1.259 26,188,356 +99,311 1.90% 32,962,500
2020-09-09 2020-09-07 1.299 26,089,045 +9,931 1.89% 33,888,300
2020-09-08 2020-09-04 1.289 26,079,114 -1,986 1.89% 33,612,800
2020-09-07 2020-09-03 1.289 26,081,100 -19,863 1.89% 33,615,360
2020-09-04 2020-09-02 1.299 26,100,963 +41,711 1.89% 33,903,781
2020-09-03 2020-09-01 1.309 26,059,252 +39,725 1.89% 34,112,000
2020-09-01 2020-08-28 1.309 26,019,527 -39,725 1.88% 34,060,000
2020-08-31 2020-08-27 1.319 26,059,252 +148,967 1.89% 34,374,400
2020-08-28 2020-08-26 1.329 25,910,285 +37,738 1.87% 34,438,800
2020-08-25 2020-08-21 1.380 25,872,547 +35,752 1.87% 35,691,240
2020-08-21 2020-08-19 1.390 25,836,795 -1,986 1.87% 35,902,080
2020-08-20 2020-08-18 1.390 25,838,781 +5,959 1.87% 35,904,840
2020-08-18 2020-08-14 1.450 25,832,822 +11,917 1.87% 37,457,279
2020-08-17 2020-08-13 1.440 25,820,905 -23,835 1.87% 37,180,000
2020-08-14 2020-08-12 1.430 25,844,740 +37,739 1.87% 36,954,080
2020-08-13 2020-08-11 1.430 25,807,001 -63,560 1.87% 36,900,119
2020-08-12 2020-08-10 1.369 25,870,561 +266,154 1.87% 35,428,001
2020-08-11 2020-08-07 1.319 25,604,407 +43,697 1.85% 33,774,420
2020-08-10 2020-08-06 1.380 25,560,710 -19,862 1.85% 35,261,060
2020-08-07 2020-08-05 1.339 25,580,572 +61,573 1.85% 34,258,140
2020-08-05 2020-08-03 1.339 25,518,999 -19,862 1.85% 34,175,680
2020-08-04 2020-07-31 1.339 25,538,861 -103,284 1.85% 34,202,280
2020-08-03 2020-07-30 1.369 25,642,145 -27,807 1.86% 35,115,200
2020-07-31 2020-07-29 1.339 25,669,952 +186,705 1.86% 34,377,840
2020-07-29 2020-07-27 1.369 25,483,247 +25,821 1.84% 34,897,600
2020-07-28 2020-07-24 1.380 25,457,426 +73,490 1.84% 35,118,580
2020-07-27 2020-07-23 1.400 25,383,936 +19,862 1.84% 35,528,400
2020-07-23 2020-07-21 1.450 25,364,074 -17,876 1.84% 36,777,601
2020-07-22 2020-07-20 1.440 25,381,950 -33,765 1.84% 36,547,941
2020-07-21 2020-07-17 1.420 25,415,715 +19,862 1.84% 36,084,719
2020-07-20 2020-07-16 1.390 25,395,853 +19,862 1.84% 35,289,360
2020-07-17 2020-07-15 1.450 25,375,991 -198,622 1.84% 36,794,880
2020-07-16 2020-07-14 1.390 25,574,613 +218,484 1.85% 35,537,760
2020-07-15 2020-07-13 1.420 25,356,129 +139,036 1.83% 36,000,120
2020-07-14 2020-07-10 1.420 25,217,093 -125,132 1.82% 35,802,720
2020-07-13 2020-07-09 1.470 25,342,225 -43,697 1.83% 37,256,280
2020-07-10 2020-07-08 1.490 25,385,922 +337,658 1.84% 37,831,760
2020-07-09 2020-07-07 1.500 25,048,264 -41,711 1.81% 37,580,780
2020-07-08 2020-07-06 1.500 25,089,975 +162,871 1.82% 37,643,360
2020-07-07 2020-07-03 1.410 24,927,104 -49,656 1.80% 35,139,999
2020-07-06 2020-07-02 1.349 24,976,760 -39,725 1.81% 33,701,000
2020-07-03 2020-06-30 1.380 25,016,485 -17,876 1.81% 34,510,301
2020-07-02 2020-06-29 1.359 25,034,361 +17,876 1.81% 34,030,801
2020-06-29 2020-06-24 1.359 25,016,485 +3,973 1.81% 34,006,501
2020-06-26 2020-06-23 1.430 25,012,512 +59,587 1.81% 35,764,120
2020-06-24 2020-06-22 1.562 24,952,925 +23,834 1.81% 38,971,810
2020-06-23 2020-06-19 1.604 24,929,091 +1,128,756 1.80% 39,986,871
2020-06-22 2020-06-18 1.572 23,800,335 -9,477 1.80% 37,422,839
2020-06-19 2020-06-17 1.562 23,809,812 -18,952 1.81% 37,186,481
2020-06-16 2020-06-12 1.562 23,828,764 +9,476 1.81% 37,216,080
2020-06-15 2020-06-11 1.562 23,819,288 -106,133 1.81% 37,201,280
2020-06-12 2020-06-10 1.583 23,925,421 -1,895 1.81% 37,872,000
2020-06-11 2020-06-09 1.604 23,927,316 -7,581 1.81% 38,380,000
2020-06-10 2020-06-08 1.604 23,934,897 +89,076 1.82% 38,392,160
2020-06-08 2020-06-04 1.572 23,845,821 -45,486 1.81% 37,494,360
2020-06-05 2020-06-03 1.572 23,891,307 -5,685 1.81% 37,565,881
2020-06-04 2020-06-02 1.562 23,896,992 -58,753 1.81% 37,322,639
2020-06-03 2020-06-01 1.509 23,955,745 -26,533 1.82% 36,150,401
2020-06-02 2020-05-29 1.498 23,982,278 +56,857 1.82% 35,937,360
2020-06-01 2020-05-28 1.477 23,925,421 -30,324 1.81% 35,347,200
2020-05-29 2020-05-27 1.488 23,955,745 -15,161 1.82% 35,644,801
2020-05-28 2020-05-26 1.477 23,970,906 -98,553 1.82% 35,414,399
2020-05-27 2020-05-25 1.446 24,069,459 -17,057 1.83% 34,798,001
2020-05-26 2020-05-22 1.425 24,086,516 -81,495 1.83% 34,314,301
2020-05-22 2020-05-20 1.425 24,168,011 +17,057 1.83% 34,430,400
2020-05-21 2020-05-19 1.456 24,150,954 -17,057 1.83% 35,170,681
2020-05-20 2020-05-18 1.467 24,168,011 +22,743 1.83% 35,450,560
2020-05-19 2020-05-15 1.498 24,145,268 +18,952 1.83% 36,181,600
2020-05-18 2020-05-14 1.520 24,126,316 -121,294 1.83% 36,662,401
2020-05-13 2020-05-11 1.541 24,247,610 -405,580 1.84% 37,358,479
2020-05-12 2020-05-08 1.509 24,653,190 -217,952 1.87% 37,202,880
2020-05-08 2020-05-06 1.467 24,871,142 -81,495 1.89% 36,481,940
2020-05-06 2020-05-04 1.425 24,952,637 -81,495 1.89% 35,548,200
2020-05-05 2020-04-29 1.467 25,034,132 +5,686 1.90% 36,721,020
2020-05-04 2020-04-28 1.477 25,028,446 -47,381 1.90% 36,976,799
2020-04-29 2020-04-27 1.467 25,075,827 +49,276 1.90% 36,782,180
2020-04-28 2020-04-24 1.467 25,026,551 +83,390 1.90% 36,709,900
2020-04-23 2020-04-21 1.456 24,943,161 -30,324 1.89% 36,324,360
2020-04-21 2020-04-17 1.446 24,973,485 -17,057 1.89% 36,104,980
2020-04-20 2020-04-16 1.414 24,990,542 -56,857 1.90% 35,338,480
2020-04-17 2020-04-15 1.414 25,047,399 -13,266 1.90% 35,418,880
2020-04-16 2020-04-14 1.414 25,060,665 -17,057 1.90% 35,437,639
2020-04-09 2020-04-07 1.382 25,077,722 -147,829 1.90% 34,667,839
2020-04-08 2020-04-06 1.340 25,225,551 +62,543 1.91% 33,807,400
2020-04-07 2020-04-03 1.372 25,163,008 +240,695 1.91% 34,520,200
2020-04-06 2020-04-02 1.382 24,922,313 +18,952 1.89% 34,452,999
2020-04-03 2020-04-01 1.361 24,903,361 -92,866 1.89% 33,901,200
2020-04-02 2020-03-31 1.372 24,996,227 -17,058 1.90% 34,291,399
2020-04-01 2020-03-30 1.351 25,013,285 +373,361 1.90% 33,786,881
2020-03-31 2020-03-27 1.382 24,639,924 -66,333 1.87% 34,062,620
2020-03-30 2020-03-26 1.372 24,706,257 -34,114 1.87% 33,893,600
2020-03-27 2020-03-25 1.351 24,740,371 +13,267 1.88% 33,418,240
2020-03-26 2020-03-24 1.309 24,727,104 -206,581 1.88% 32,356,560
2020-03-25 2020-03-23 1.256 24,933,685 -72,019 1.89% 31,311,280
2020-03-24 2020-03-20 1.319 25,005,704 -77,704 1.90% 32,985,000
2020-03-23 2020-03-19 1.277 25,083,408 -197,104 1.90% 32,028,700
2020-03-20 2020-03-18 1.319 25,280,512 -41,696 1.92% 33,347,499
2020-03-19 2020-03-17 1.319 25,322,208 +18,953 1.92% 33,402,501
2020-03-18 2020-03-16 1.340 25,303,255 -1,343,720 1.92% 33,911,540
2020-03-17 2020-03-13 1.351 26,646,975 +18,952 2.02% 35,993,600
2020-03-16 2020-03-12 1.372 26,628,023 +81,495 2.02% 36,530,000
2020-03-13 2020-03-11 1.435 26,546,528 -83,390 2.01% 38,099,040
2020-03-12 2020-03-10 1.456 26,629,918 -13,267 2.02% 38,780,760
2020-03-11 2020-03-09 1.477 26,643,185 -161,095 2.02% 39,362,400
2020-03-10 2020-03-06 1.509 26,804,280 -13,266 2.03% 40,448,980
2020-03-09 2020-03-05 1.509 26,817,546 -36,010 2.03% 40,468,999
2020-03-06 2020-03-04 1.456 26,853,556 -477,598 2.04% 39,106,440
2020-03-05 2020-03-03 1.456 27,331,154 -66,334 2.07% 39,801,959
2020-03-04 2020-03-02 1.425 27,397,488 +18,953 2.08% 39,031,201
2020-03-03 2020-02-28 1.425 27,378,535 +28,428 2.08% 39,004,200
2020-02-28 2020-02-26 1.435 27,350,107 +1,895 2.07% 39,252,320
2020-02-27 2020-02-25 1.477 27,348,212 -47,380 2.07% 40,404,001
2020-02-26 2020-02-24 1.467 27,395,592 -327,876 2.08% 40,184,899
2020-02-25 2020-02-21 1.520 27,723,468 -9,476 2.10% 42,128,640
2020-02-24 2020-02-20 1.562 27,732,944 -166,780 2.10% 43,313,680
2020-02-21 2020-02-19 1.498 27,899,724 -106,133 2.12% 41,807,639
2020-02-20 2020-02-18 1.467 28,005,857 -13,267 2.12% 41,080,059
2020-02-19 2020-02-17 1.435 28,019,124 -49,276 2.12% 40,212,480
2020-02-18 2020-02-14 1.372 28,068,400 -394,209 2.13% 38,506,000
2020-02-17 2020-02-13 1.404 28,462,609 +17,058 2.16% 39,947,881
2020-02-14 2020-02-12 1.372 28,445,551 -111,819 2.16% 39,023,399
2020-02-13 2020-02-11 1.361 28,557,370 -168,676 2.17% 38,875,440
2020-02-12 2020-02-10 1.361 28,726,046 -30,324 2.18% 39,105,060
2020-02-11 2020-02-07 1.382 28,756,370 -271,018 2.18% 39,753,260
2020-02-10 2020-02-06 1.425 29,027,388 -50,453,331 2.20% 41,353,200
2020-02-07 2020-02-05 1.372 79,480,719 -225,533 6.03% 109,036,659
2020-02-06 2020-02-04 1.382 79,706,252 -265,332 6.04% 110,187,183
2020-02-05 2020-02-03 1.351 79,971,584 -418,847 6.06% 108,022,211
2020-02-04 2020-01-31 1.382 80,390,431 -41,695 6.10% 111,133,003
2020-02-03 2020-01-30 1.361 80,432,126 +41,695 6.10% 109,493,075
2020-01-31 2020-01-29 1.404 80,390,431 -267,228 6.10% 112,829,690
2020-01-30 2020-01-24 1.456 80,657,659 +100,448 6.12% 117,460,568
2020-01-29 2020-01-22 1.509 80,557,211 +72,019 6.11% 121,564,804
2020-01-23 2020-01-21 1.509 80,485,192 +145,932 6.10% 121,456,124
2020-01-22 2020-01-20 1.604 80,339,260 -108,028 6.09% 128,866,137
2020-01-21 2020-01-17 1.699 80,447,288 -39,800 6.10% 136,679,909
2020-01-20 2020-01-16 1.688 80,487,088 -1,282,671 6.10% 135,898,165
2020-01-17 2020-01-15 1.678 81,769,759 -1,019,635 6.20% 137,200,988
2020-01-16 2020-01-14 1.710 82,789,394 +1,360,702 6.28% 141,532,805
2020-01-15 2020-01-13 1.710 81,428,692 -153,513 6.18% 139,206,614
2020-01-14 2020-01-10 1.646 81,582,205 -1,266,016 6.19% 134,303,532
2020-01-13 2020-01-09 1.688 82,848,221 -3,791 6.28% 139,884,813
2020-01-10 2020-01-08 1.615 82,852,012 -212,266 6.28% 133,770,973
2020-01-09 2020-01-07 1.646 83,064,278 -252,066 6.30% 136,743,373
2020-01-08 2020-01-06 1.646 83,316,344 +49,950 6.32% 137,158,333
2020-01-07 2020-01-03 1.699 83,266,394 -274,734 6.31% 141,469,569
2020-01-06 2020-01-02 1.720 83,541,128 -49,276 6.34% 143,699,526
2020-01-03 2019-12-31 1.688 83,590,404 +358,199 6.34% 141,137,949
2020-01-02 2019-12-27 1.699 83,232,205 +83,391 6.31% 141,411,481
2019-12-30 2019-12-24 1.572 83,148,814 +41,695 6.31% 130,740,374
2019-12-27 2019-12-20 1.625 83,107,119 -1,896 6.30% 135,059,875
2019-12-23 2019-12-19 1.615 83,109,015 +37,905 6.30% 134,185,924
2019-12-20 2019-12-18 1.615 83,071,110 +413,161 6.30% 134,124,724
2019-12-19 2019-12-17 1.657 82,657,949 +316,504 6.27% 136,946,732
2019-12-18 2019-12-16 1.604 82,341,445 +90,971 6.24% 132,077,691
2019-12-17 2019-12-13 1.572 82,250,474 +162,990 6.24% 129,327,855
2019-12-16 2019-12-12 1.509 82,087,484 +744,827 6.23% 123,874,062
2019-12-13 2019-12-11 1.551 81,342,657 +5,685 6.17% 126,183,650
2019-12-12 2019-12-10 1.572 81,336,972 -134,561 6.17% 127,891,495
2019-12-11 2019-12-09 1.562 81,471,533 +600,990 6.18% 127,243,322
2019-12-10 2019-12-06 1.583 80,870,543 +542,985 6.13% 128,011,508
2019-12-09 2019-12-05 1.593 80,327,558 +783,678 6.09% 127,999,687
2019-12-06 2019-12-04 1.541 79,543,880 +227,428 6.03% 122,553,868
2019-12-05 2019-12-03 1.551 79,316,452 -139,299 6.02% 123,040,478
2019-12-04 2019-12-02 1.530 79,455,751 -450,118 6.03% 121,579,607
2019-12-03 2019-11-29 1.477 79,905,869 +431,165 6.06% 118,052,207
2019-12-02 2019-11-28 1.467 79,474,704 -75,809 6.03% 116,576,528
2019-11-29 2019-11-27 1.488 79,550,513 -253,961 6.03% 118,366,687
2019-11-28 2019-11-26 1.393 79,804,474 -159,200 6.05% 111,165,127
2019-11-27 2019-11-25 1.414 79,963,674 -1,608,451 6.06% 113,074,567
2019-11-26 2019-11-22 1.393 81,572,125 +94,762 6.19% 113,627,409
2019-11-25 2019-11-21 1.425 81,477,363 +151,619 6.18% 116,074,849
2019-11-22 2019-11-20 1.446 81,325,744 +49,276 6.17% 117,575,276
2019-11-21 2019-11-19 1.456 81,276,468 -431,190 6.16% 118,361,730
2019-11-20 2019-11-18 1.351 81,707,658 -1,957,775 6.20% 110,367,226
2019-11-19 2019-11-15 1.256 83,665,433 +39,800 6.34% 105,065,570
2019-11-18 2019-11-14 1.277 83,625,633 +3,561,142 6.34% 106,780,558
2019-11-15 2019-11-13 1.287 80,064,491 +3,276,858 6.07% 103,078,282
2019-11-14 2019-11-12 1.309 76,787,633 +1,620,424 5.82% 100,480,170
2019-11-13 2019-11-11 1.298 75,167,209 +219,847 5.70% 97,566,546
2019-11-12 2019-11-08 1.309 74,947,362 -2,209,841 5.68% 98,072,090
2019-11-11 2019-11-07 1.287 77,157,203 -15,162 5.85% 99,335,322
2019-11-08 2019-11-06 1.277 77,172,365 +66,333 5.85% 98,540,458
2019-11-07 2019-11-05 1.266 77,106,032 +128,876 5.85% 97,642,074
2019-11-06 2019-11-04 1.277 76,977,156 +111,819 5.84% 98,291,198
2019-11-05 2019-11-01 1.245 76,865,337 -250,171 5.83% 95,714,986
2019-11-04 2019-10-31 1.235 77,115,508 -276,704 5.85% 95,212,722
2019-11-01 2019-10-30 1.245 77,392,212 -331,666 5.87% 96,371,066
2019-10-31 2019-10-29 1.235 77,723,878 -365,780 5.89% 95,963,862
2019-10-30 2019-10-28 1.256 78,089,658 -746,722 5.92% 98,063,610
2019-10-29 2019-10-25 1.245 78,836,380 -305,132 5.98% 98,169,387
2019-10-28 2019-10-24 1.256 79,141,512 -316,504 6.00% 99,384,510
2019-10-25 2019-10-23 1.235 79,458,016 +1,245,538 6.03% 98,104,962
2019-10-24 2019-10-22 1.256 78,212,478 +90,971 5.93% 98,217,845
2019-10-23 2019-10-21 1.266 78,121,507 +62,542 5.92% 98,928,006
2019-10-22 2019-10-18 1.266 78,058,965 +8,431,562 5.92% 98,848,807
2019-10-21 2019-10-17 1.277 69,627,403 -50,293 5.28% 88,906,387
2019-10-18 2019-10-16 1.277 69,677,696 +998,788 5.28% 88,970,606
2019-10-17 2019-10-15 1.277 68,678,908 +1,080,283 5.21% 87,695,266
2019-10-16 2019-10-14 1.277 67,598,625 +502,237 5.13% 86,315,865
2019-10-15 2019-10-11 1.245 67,096,388 -64,438 5.09% 83,550,402
2019-10-14 2019-10-10 1.224 67,160,826 +26,533 5.09% 82,213,174
2019-10-11 2019-10-09 1.245 67,134,293 +650,065 5.09% 83,597,603
2019-10-10 2019-10-08 1.245 66,484,228 +316,504 5.04% 82,788,122
2019-10-09 2019-10-04 1.235 66,167,724 +1,695,355 5.02% 81,695,748
2019-10-08 2019-10-03 1.224 64,472,369 -18,953 4.89% 78,922,169
2019-10-04 2019-10-02 1.235 64,491,322 +30,324 4.89% 79,625,934
2019-10-03 2019-09-30 1.245 64,460,998 +20,848 4.89% 80,268,737
2019-10-02 2019-09-27 1.256 64,440,150 -1,464,748 4.89% 80,922,800
2019-09-30 2019-09-26 1.256 65,904,898 +611,267 5.00% 82,762,204
2019-09-27 2019-09-25 1.235 65,293,631 +1,809,948 4.95% 80,616,526
2019-09-26 2019-09-24 1.245 63,483,683 -583,732 4.81% 79,051,755
2019-09-25 2019-09-23 1.245 64,067,415 +365,780 4.86% 79,778,636
2019-09-24 2019-09-20 1.235 63,701,635 -118,765 4.83% 78,650,925
2019-09-23 2019-09-19 1.277 63,820,400 -1,260,330 4.84% 81,491,496
2019-09-20 2019-09-18 1.298 65,080,730 +524,980 4.94% 84,474,363
2019-09-19 2019-09-17 1.309 64,555,750 -66,333 4.90% 84,474,185
2019-09-18 2019-09-16 1.330 64,622,083 +11,371 4.90% 85,924,872
2019-09-17 2019-09-13 1.351 64,610,712 +28,429 4.90% 87,273,399
2019-09-16 2019-09-12 1.340 64,582,283 +191,418 4.90% 86,553,475
2019-09-13 2019-09-11 1.319 64,390,865 -56,857 4.88% 84,937,929
2019-09-12 2019-09-10 1.287 64,447,722 -115,609 4.89% 82,972,619
2019-09-11 2019-09-09 1.277 64,563,331 -3,790 4.90% 82,440,135
2019-09-10 2019-09-06 1.245 64,567,121 +596,998 4.90% 80,400,884
2019-09-09 2019-09-05 1.266 63,970,123 +633,008 4.85% 81,007,612
2019-09-06 2019-09-04 1.245 63,337,115 +11,371 4.80% 78,869,244
2019-09-05 2019-09-03 1.224 63,325,744 -37,904 4.80% 77,518,558
2019-09-04 2019-09-02 1.203 63,363,648 +286,180 4.81% 76,227,630
2019-09-03 2019-08-30 1.245 63,077,468 +147,828 4.78% 78,545,924
2019-09-02 2019-08-29 1.235 62,929,640 +367,675 4.77% 77,697,761
2019-08-30 2019-08-28 1.235 62,561,965 +240,695 4.74% 77,243,801
2019-08-29 2019-08-27 1.256 62,321,270 -697,446 4.73% 78,261,948
2019-08-28 2019-08-26 1.256 63,018,716 -28,429 4.78% 79,137,788
2019-08-27 2019-08-23 1.287 63,047,145 -174,361 4.78% 81,169,459
2019-08-26 2019-08-22 1.287 63,221,506 +85,285 4.79% 81,393,938
2019-08-23 2019-08-21 1.309 63,136,221 -142,142 4.79% 82,616,666
2019-08-22 2019-08-20 1.340 63,278,363 -9,476 4.80% 84,805,956
2019-08-21 2019-08-19 1.351 63,287,839 +2,789,783 4.80% 85,486,519
2019-08-20 2019-08-16 1.319 60,498,056 -411,266 4.59% 79,802,928
2019-08-19 2019-08-15 1.309 60,909,322 +1,895 4.62% 79,702,666
2019-08-16 2019-08-14 1.287 60,907,427 -37,904 4.62% 78,414,699
2019-08-15 2019-08-13 1.298 60,945,331 +739,141 4.62% 79,106,642
2019-08-12 2019-08-08 1.330 60,206,190 +123,190 4.57% 80,053,272
2019-08-09 2019-08-07 1.298 60,083,000 +325,980 4.56% 77,987,342
2019-08-08 2019-08-06 1.309 59,757,020 +47,381 4.53% 78,194,825
2019-08-07 2019-08-05 1.340 59,709,639 +161,094 4.53% 80,023,135
2019-08-06 2019-08-02 1.393 59,548,545 +62,543 4.52% 82,949,253
2019-08-05 2019-08-01 1.456 59,486,002 +68,229 4.51% 86,628,594
2019-08-02 2019-07-31 1.477 59,417,773 +34,114 4.51% 87,783,280
2019-08-01 2019-07-30 1.498 59,383,659 +56,857 4.50% 88,986,207
2019-07-31 2019-07-29 1.498 59,326,802 +17,057 4.50% 88,901,007
2019-07-29 2019-07-25 1.509 59,309,745 -344,933 4.50% 89,501,330
2019-07-26 2019-07-24 1.498 59,654,678 -162,990 4.52% 89,392,328
2019-07-25 2019-07-23 1.509 59,817,668 -360,094 4.54% 90,267,811
2019-07-24 2019-07-22 1.498 60,177,762 +540,142 4.56% 90,176,167
2019-07-23 2019-07-19 1.541 59,637,620 +542,036 4.52% 91,884,140
2019-07-22 2019-07-18 1.541 59,095,584 -1,895 4.48% 91,049,021
2019-07-19 2019-07-17 1.530 59,097,479 -17,057 4.48% 90,428,297
2019-07-18 2019-07-16 1.520 59,114,536 -73,914 4.48% 89,830,574
2019-07-17 2019-07-15 1.520 59,188,450 +284,285 4.49% 89,942,894
2019-07-16 2019-07-12 1.520 58,904,165 +445,379 4.47% 89,510,893
2019-07-15 2019-07-11 1.520 58,458,786 +5,686 4.43% 88,834,095
2019-07-12 2019-07-10 1.509 58,453,100 +189,523 4.43% 88,208,611
2019-07-11 2019-07-09 1.520 58,263,577 +20,848 4.42% 88,537,455
2019-07-10 2019-07-08 1.530 58,242,729 +490,865 4.42% 89,120,397
2019-07-09 2019-07-05 1.583 57,751,864 -56,857 4.38% 91,416,515
2019-07-08 2019-07-04 1.615 57,808,721 -153,514 4.38% 93,336,645
2019-07-05 2019-07-03 1.615 57,962,235 +1,029,112 4.40% 93,584,506
2019-07-04 2019-07-02 1.843 56,933,123 +1,381,246 4.32% 104,919,681
2019-07-03 2019-06-28 1.776 55,551,877 +3,619,223 4.21% 98,651,541
2019-07-02 2019-06-27 1.787 51,932,654 -5,373 4.17% 92,804,388
2019-06-28 2019-06-26 1.731 51,938,027 -34,023 4.17% 89,913,552
2019-06-27 2019-06-25 1.742 51,972,050 +288,302 4.17% 90,552,919
2019-06-26 2019-06-24 1.765 51,683,748 -10,744 4.15% 91,205,095
2019-06-25 2019-06-21 1.720 51,694,492 -57,302 4.15% 88,914,585
2019-06-24 2019-06-20 1.731 51,751,794 +256,069 4.15% 89,591,151
2019-06-21 2019-06-19 1.731 51,495,725 -232,790 4.13% 89,147,852
2019-06-20 2019-06-18 1.686 51,728,515 +273,976 4.15% 87,239,862
2019-06-19 2019-06-17 1.675 51,454,539 +306,210 4.13% 86,203,115
2019-06-18 2019-06-14 1.664 51,148,329 +786,115 4.11% 85,118,846
2019-06-17 2019-06-13 1.686 50,362,214 +385,000 4.04% 84,935,603
2019-06-14 2019-06-12 1.754 49,977,214 +177,279 4.01% 87,635,427
2019-06-13 2019-06-11 1.809 49,799,935 +89,535 4.00% 90,105,604
2019-06-12 2019-06-10 1.798 49,710,400 +28,651 3.99% 89,388,396
2019-06-11 2019-06-06 1.765 49,681,749 +152,209 3.99% 87,672,214
2019-06-10 2019-06-05 1.787 49,529,540 +207,721 3.98% 88,509,989
2019-06-06 2019-06-04 1.798 49,321,819 +57,302 3.96% 88,689,656
2019-06-05 2019-06-03 1.821 49,264,517 +171,907 3.95% 89,687,072
2019-06-04 2019-05-31 1.832 49,092,610 +245,835 3.94% 89,922,419
2019-06-03 2019-05-30 1.854 48,846,775 -220,256 3.92% 90,563,249
2019-05-31 2019-05-29 1.876 49,067,031 -743,139 3.94% 92,067,653
2019-05-30 2019-05-28 1.943 49,810,170 +3,230,417 4.00% 96,799,983
2019-05-29 2019-05-27 1.988 46,579,753 +146,837 3.74% 92,603,029
2019-05-28 2019-05-24 2.022 46,432,916 +200,558 3.73% 93,866,915
2019-05-27 2019-05-23 1.999 46,232,358 +25,070 3.71% 92,428,751
2019-05-24 2019-05-22 2.044 46,207,288 -21,489 3.71% 94,442,958
2019-05-23 2019-05-21 2.010 46,228,777 -39,395 3.71% 92,937,914
2019-05-22 2019-05-20 2.022 46,268,172 +85,953 3.71% 93,533,875
2019-05-21 2019-05-17 2.089 46,182,219 -57,302 3.71% 96,454,926
2019-05-20 2019-05-16 2.111 46,239,521 -8,953 3.71% 97,607,489
2019-05-17 2019-05-15 2.111 46,248,474 -1,791 3.71% 97,626,388
2019-05-16 2019-05-14 2.111 46,250,265 -25,070 3.71% 97,630,169
2019-05-15 2019-05-10 2.100 46,275,335 -12,535 3.71% 97,166,248
2019-05-14 2019-05-09 2.066 46,287,870 -234,581 3.72% 95,641,623
2019-05-10 2019-05-08 2.111 46,522,451 -4,091,741 3.73% 98,204,729
2019-05-09 2019-05-07 2.167 50,614,192 -191,605 4.06% 109,668,537
2019-05-08 2019-05-06 2.133 50,805,797 +105,651 4.08% 108,381,373
2019-05-07 2019-05-03 2.223 50,700,146 +10,744 4.07% 112,686,087
2019-05-06 2019-05-02 2.189 50,689,402 -209,330 4.07% 110,963,782
2019-05-03 2019-04-30 2.167 50,898,732 +21,307 4.09% 110,285,065
2019-05-02 2019-04-29 2.156 50,877,425 -116,395 4.08% 109,670,656
2019-04-30 2019-04-26 2.167 50,993,820 -415,442 4.09% 110,491,097
2019-04-29 2019-04-25 2.189 51,409,262 -547,953 4.13% 112,539,622
2019-04-26 2019-04-24 2.189 51,957,215 -451,255 4.17% 113,739,142
2019-04-25 2019-04-23 2.223 52,408,470 +205,930 4.21% 116,483,006
2019-04-24 2019-04-18 2.234 52,202,540 +162,953 4.19% 116,608,348
2019-04-23 2019-04-17 2.278 52,039,587 -182,651 4.18% 118,569,235
2019-04-18 2019-04-16 2.312 52,222,238 -838,046 4.19% 120,735,181
2019-04-17 2019-04-15 2.357 53,060,284 +1,791 4.26% 125,043,188
2019-04-16 2019-04-12 2.345 53,058,493 -1,377,046 4.26% 124,446,365
2019-04-15 2019-04-11 2.424 54,435,539 +3,459,626 4.37% 131,932,038
2019-04-12 2019-04-10 2.379 50,975,913 -313,372 4.09% 121,269,790
2019-04-11 2019-04-09 2.334 51,289,285 -103,860 4.12% 119,723,924
2019-04-10 2019-04-08 2.312 51,393,145 -333,070 4.13% 118,818,359
2019-04-09 2019-04-04 2.345 51,726,215 +109,233 4.15% 121,321,566
2019-04-08 2019-04-03 2.390 51,616,982 -216,675 4.14% 123,371,371
2019-04-03 2019-04-01 2.435 51,833,657 -94,907 4.16% 126,204,940
2019-04-02 2019-03-29 2.368 51,928,564 +8,954 4.17% 122,956,130
2019-04-01 2019-03-28 2.290 51,919,610 +168,325 4.17% 118,875,756
2019-03-29 2019-03-27 2.323 51,751,285 -30,442 4.15% 120,224,363
2019-03-28 2019-03-26 2.290 51,781,727 +209,512 4.16% 118,560,058
2019-03-27 2019-03-25 2.334 51,572,215 -370,674 4.14% 120,384,364
2019-03-26 2019-03-22 2.379 51,942,889 +179,069 4.17% 123,570,190
2019-03-25 2019-03-21 2.334 51,763,820 -195,185 4.15% 120,831,625
2019-03-22 2019-03-20 2.379 51,959,005 +377,836 4.17% 123,608,530
2019-03-21 2019-03-19 2.368 51,581,169 +318,744 4.14% 122,133,570
2019-03-20 2019-03-18 2.435 51,262,425 +41,186 4.11% 124,814,100
2019-03-19 2019-03-15 2.345 51,221,239 +128,931 4.11% 120,137,167
2019-03-18 2019-03-14 2.278 51,092,308 +112,814 4.10% 116,410,914
2019-03-15 2019-03-13 2.334 50,979,494 +12,534 4.09% 119,000,783
2019-03-14 2019-03-12 2.323 50,966,960 +66,256 4.09% 118,402,283
2019-03-13 2019-03-11 2.334 50,900,704 -243,535 4.09% 118,816,864
2019-03-12 2019-03-08 2.290 51,144,239 -250,697 4.11% 117,100,458
2019-03-11 2019-03-07 2.357 51,394,936 -761,046 4.13% 121,118,587
2019-03-08 2019-03-06 2.435 52,155,982 +34,023 4.19% 126,989,739
2019-03-07 2019-03-05 2.457 52,121,959 -275,767 4.18% 128,071,183
2019-03-06 2019-03-04 2.491 52,397,726 +16,116 4.21% 130,504,448
2019-03-05 2019-03-01 2.457 52,381,610 -14,325 4.20% 128,709,183
2019-03-04 2019-02-28 2.390 52,395,935 -100,279 4.21% 125,233,171
2019-03-01 2019-02-27 2.435 52,496,214 -82,372 4.21% 127,818,138
2019-02-28 2019-02-26 2.468 52,578,586 -342,023 4.22% 129,780,423
2019-02-27 2019-02-25 2.491 52,920,609 +12,534 4.25% 131,806,767
2019-02-26 2019-02-22 2.435 52,908,075 -628,534 4.25% 128,820,940
2019-02-25 2019-02-21 2.457 53,536,609 -343,814 4.30% 131,547,183
2019-02-22 2019-02-20 2.479 53,880,423 +932,953 4.32% 133,595,547
2019-02-21 2019-02-19 2.468 52,947,470 -25,070 4.25% 130,690,945
2019-02-20 2019-02-18 2.401 52,972,540 -26,860 4.25% 127,202,975
2019-02-19 2019-02-15 2.345 52,999,400 +42,977 4.25% 124,307,765
2019-02-18 2019-02-14 2.401 52,956,423 -146,838 4.25% 127,164,273
2019-02-15 2019-02-13 2.401 53,103,261 +5,373 4.26% 127,516,875
2019-02-14 2019-02-12 2.379 53,097,888 -28,652 4.26% 126,317,890
2019-02-13 2019-02-11 2.334 53,126,540 +51,931 4.26% 124,012,605
2019-02-12 2019-02-08 2.301 53,074,609 +481,697 4.26% 122,113,038
2019-02-11 2019-02-04 2.278 52,592,912 +230,910 4.22% 119,829,955
2019-02-08 2019-01-31 2.200 52,362,002 -134,302 4.20% 115,210,080
2019-02-01 2019-01-30 2.200 52,496,304 +8,954 4.21% 115,505,580
2019-01-31 2019-01-29 2.211 52,487,350 -16,117 4.21% 116,072,101
2019-01-30 2019-01-28 2.211 52,503,467 +98,489 4.21% 116,107,743
2019-01-29 2019-01-25 2.234 52,404,978 -245,326 4.21% 117,060,547
2019-01-28 2019-01-24 2.200 52,650,304 -938,325 4.23% 115,844,420
2019-01-25 2019-01-23 2.200 53,588,629 -40,738 4.30% 117,908,980
2019-01-24 2019-01-22 2.223 53,629,367 -315,163 4.30% 119,196,570
2019-01-23 2019-01-21 2.189 53,944,530 -1,790 4.33% 118,089,558
2019-01-22 2019-01-18 2.122 53,946,320 -116,396 4.33% 114,478,370
2019-01-21 2019-01-17 2.100 54,062,716 -75,209 4.34% 113,517,736
2019-01-18 2019-01-16 2.133 54,137,925 -166,535 4.35% 115,489,628
2019-01-17 2019-01-15 2.133 54,304,460 -189,814 4.36% 115,844,889
2019-01-16 2019-01-14 2.077 54,494,274 -75,209 4.37% 113,206,621
2019-01-15 2019-01-11 2.122 54,569,483 -191,604 4.38% 115,800,771
2019-01-14 2019-01-10 2.066 54,761,087 -204,140 4.40% 113,149,281
2019-01-11 2019-01-09 2.111 54,965,227 +8,954 4.41% 116,026,673
2019-01-10 2019-01-08 2.089 54,956,273 +17,907 4.41% 114,780,177
2019-01-09 2019-01-07 2.122 54,938,366 -5,372 4.41% 116,583,570
2019-01-08 2019-01-04 2.111 54,943,738 -5,372 4.41% 115,981,312
2019-01-07 2019-01-03 2.044 54,949,110 -5,373 4.41% 112,310,345
2019-01-04 2019-01-02 2.066 54,954,483 +32,233 4.41% 113,548,883
2019-01-03 2018-12-31 2.122 54,922,250 -10,744 4.41% 116,549,371
2019-01-02 2018-12-27 2.055 54,932,994 +17,907 4.41% 112,890,944
2018-12-28 2018-12-24 2.089 54,915,087 +977,720 4.41% 114,694,157
2018-12-27 2018-12-20 2.200 53,937,367 -196,977 4.33% 118,676,295
2018-12-21 2018-12-19 2.267 54,134,344 -37,604 4.35% 122,737,402
2018-12-20 2018-12-18 2.267 54,171,948 -5,372,090 4.35% 122,822,661
2018-12-19 2018-12-17 2.290 59,544,038 -331,279 4.78% 136,332,737
2018-12-18 2018-12-14 2.334 59,875,317 +1,791 4.81% 139,766,189
2018-12-17 2018-12-13 2.357 59,873,526 -3,581 4.81% 141,099,443
2018-12-14 2018-12-12 2.290 59,877,107 +7,163 4.81% 137,095,336
2018-12-13 2018-12-11 2.301 59,869,944 -272,186 4.81% 137,747,613
2018-12-12 2018-12-10 2.278 60,142,130 -200,558 4.83% 137,030,418
2018-12-11 2018-12-07 2.312 60,342,688 -222,047 4.84% 139,509,251
2018-12-10 2018-12-06 2.334 60,564,735 -60,883 4.86% 141,375,488
2018-12-07 2018-12-05 2.412 60,625,618 -41,186 4.87% 146,257,431
2018-12-06 2018-12-04 2.468 60,666,804 +91,325 4.87% 149,744,680
2018-12-05 2018-12-03 2.368 60,575,479 -506,767 4.86% 143,430,241
2018-12-04 2018-11-30 2.345 61,082,246 -4,727,439 4.90% 143,265,725
2018-12-03 2018-11-29 2.345 65,809,685 -48,349 5.28% 154,353,726
2018-11-30 2018-11-28 2.323 65,858,034 -75,209 5.29% 152,996,011
2018-11-29 2018-11-27 2.290 65,933,243 -30,442 5.29% 150,961,537
2018-11-26 2018-11-22 2.278 65,963,685 +1,791 5.29% 150,294,500
2018-11-23 2018-11-21 2.290 65,961,894 +19,698 5.29% 151,027,137
2018-11-22 2018-11-20 2.301 65,942,196 -467,372 5.29% 151,718,534
2018-11-21 2018-11-19 2.334 66,409,568 -170,116 5.33% 155,019,007
2018-11-20 2018-11-16 2.334 66,579,684 -186,233 5.34% 155,416,107
2018-11-19 2018-11-15 2.345 66,765,917 -161,162 5.36% 156,596,526
2018-11-16 2018-11-14 2.178 66,927,079 -102,070 5.37% 145,762,058
2018-11-15 2018-11-13 2.189 67,029,149 +602,480 5.38% 146,732,997
2018-11-14 2018-11-12 2.133 66,426,669 -345,605 5.33% 141,704,569
2018-11-13 2018-11-09 2.122 66,772,274 +444,093 5.36% 141,696,061
2018-11-12 2018-11-08 2.189 66,328,181 -21,488 5.32% 145,198,513
2018-11-09 2018-11-07 2.144 66,349,669 -385,806 5.33% 142,281,357
2018-11-08 2018-11-06 2.178 66,735,475 +524,674 5.36% 145,344,760
2018-11-07 2018-11-05 2.156 66,210,801 -569,441 5.31% 142,723,064
2018-11-06 2018-11-02 2.211 66,780,242 -180,861 5.36% 147,679,832
2018-11-05 2018-11-01 2.055 66,961,103 +28,652 5.37% 137,609,505
2018-11-02 2018-10-31 2.044 66,932,451 -259,651 5.37% 136,803,065
2018-11-01 2018-10-30 1.966 67,192,102 -186,233 5.39% 132,080,561
2018-10-31 2018-10-29 2.033 67,378,335 -146,837 5.41% 136,961,869
2018-10-30 2018-10-26 2.044 67,525,172 -243,535 5.42% 138,014,526
2018-10-29 2018-10-25 2.077 67,768,707 +5,372 5.44% 140,782,980
2018-10-26 2018-10-24 2.077 67,763,335 +7,163 5.44% 140,771,820
2018-10-25 2018-10-23 2.111 67,756,172 +98,488 5.44% 143,027,213
2018-10-24 2018-10-22 2.223 67,657,684 -59,093 5.43% 150,375,891
2018-10-23 2018-10-19 2.077 67,716,777 +1,051,139 5.44% 140,675,101
2018-10-22 2018-10-18 2.044 66,665,638 +103,861 5.35% 136,257,727
2018-10-19 2018-10-16 2.133 66,561,777 -1,183,651 5.34% 141,992,788
2018-10-18 2018-10-15 2.133 67,745,428 -35,814 5.44% 144,517,809
2018-10-16 2018-10-12 2.122 67,781,242 -164,744 5.44% 143,837,171
2018-10-15 2018-10-11 2.122 67,945,986 +578,395 5.45% 144,186,771
2018-10-12 2018-10-10 2.223 67,367,591 +1,791 5.41% 149,731,131
2018-10-11 2018-10-09 2.211 67,365,800 +304,418 5.41% 148,974,752
2018-10-10 2018-10-08 2.223 67,061,382 -71,627 5.38% 149,050,551
2018-10-09 2018-10-05 2.301 67,133,009 -141,465 5.39% 154,458,333
2018-10-08 2018-10-04 2.379 67,274,474 +146,837 5.40% 160,043,457
2018-10-05 2018-10-03 2.401 67,127,637 -36,710 5.39% 161,193,613
2018-10-04 2018-10-02 2.412 67,164,347 +155,791 5.39% 162,031,913
2018-10-03 2018-09-28 2.457 67,008,556 -268,386 5.38% 164,649,703
2018-10-02 2018-09-27 2.457 67,276,942 +85,953 5.40% 165,309,166
2018-09-28 2018-09-26 2.457 67,190,989 +406,488 5.39% 165,097,967
2018-09-27 2018-09-24 2.468 66,784,501 -330,383 5.36% 164,845,072
2018-09-26 2018-09-21 2.591 67,114,884 +352,767 5.39% 173,906,109
2018-09-24 2018-09-20 2.625 66,762,117 -408,279 5.36% 175,228,996
2018-09-21 2018-09-19 2.479 67,170,396 +69,838 5.39% 166,547,798
2018-09-20 2018-09-18 2.479 67,100,558 -23,280 5.39% 166,374,635
2018-09-19 2018-09-17 2.401 67,123,838 +59,093 5.39% 161,184,491
2018-09-18 2018-09-14 2.468 67,064,745 +139,675 5.38% 165,536,802
2018-09-17 2018-09-13 2.446 66,925,070 +1,199,766 5.37% 163,697,090
2018-09-14 2018-09-12 2.435 65,725,304 +3,336,068 5.28% 160,028,416
2018-09-13 2018-09-11 2.435 62,389,236 +1,788,906 5.01% 151,905,735
2018-09-12 2018-09-10 2.446 60,600,330 +397,534 4.86% 148,226,930
2018-09-11 2018-09-07 2.502 60,202,796 +385,000 4.83% 150,616,548
2018-09-10 2018-09-06 2.535 59,817,796 +494,232 4.80% 151,657,634
2018-09-07 2018-09-05 2.502 59,323,564 +1,791 4.76% 148,416,868
2018-09-06 2018-09-04 2.569 59,321,773 -612,418 4.76% 152,387,719
2018-09-05 2018-09-03 2.524 59,934,191 -472,744 4.81% 151,283,338
2018-09-04 2018-08-31 2.513 60,406,935 -10,744 4.85% 151,801,943
2018-09-03 2018-08-30 2.580 60,417,679 -8,954 4.85% 155,877,714
2018-08-31 2018-08-29 2.546 60,426,633 -162,953 4.85% 153,876,129
2018-08-30 2018-08-28 2.591 60,589,586 +136,093 4.86% 156,997,950
2018-08-29 2018-08-27 2.602 60,453,493 -103,315 4.85% 157,320,505
2018-08-28 2018-08-24 2.524 60,556,808 -25,860 4.86% 152,854,921
2018-08-27 2018-08-23 2.558 60,582,668 +149,442 4.86% 154,950,110
2018-08-24 2018-08-22 2.524 60,433,226 -616,154 4.85% 152,542,981
2018-08-23 2018-08-21 2.636 61,049,380 +320,534 4.90% 160,916,757
2018-08-22 2018-08-20 2.457 60,728,846 +381,419 4.87% 149,219,548
2018-08-21 2018-08-17 2.468 60,347,427 +368,883 4.84% 148,956,357
2018-08-20 2018-08-16 2.479 59,978,544 -71,628 4.81% 148,715,729
2018-08-17 2018-08-15 2.479 60,050,172 +1,038,386 4.82% 148,893,329
2018-08-16 2018-08-14 2.546 59,011,786 +1,326,906 4.74% 150,273,228
2018-08-15 2018-08-13 2.591 57,684,880 +599,883 4.63% 149,471,361
2018-08-14 2018-08-10 2.658 57,084,997 +902,511 4.58% 151,742,401
2018-08-13 2018-08-09 2.681 56,182,486 -1,307,208 4.51% 150,598,347
2018-08-10 2018-08-08 2.636 57,489,694 +669,720 4.61% 151,533,973
2018-08-09 2018-08-07 2.669 56,819,974 -184,442 4.56% 151,672,534
2018-08-08 2018-08-06 2.569 57,004,416 +46,559 4.58% 146,434,817
2018-08-07 2018-08-03 2.748 56,957,857 -191,605 4.57% 156,493,664
2018-08-06 2018-08-02 2.904 57,149,462 +64,465 4.59% 165,956,209
2018-08-03 2018-08-01 3.138 57,084,997 +69,837 4.58% 179,158,044
2018-08-02 2018-07-31 3.150 57,015,160 +1,791 4.58% 179,575,658
2018-08-01 2018-07-30 3.295 57,013,369 +89,535 4.58% 187,848,067
2018-07-31 2018-07-27 3.339 56,923,834 +279,348 4.57% 190,096,159
2018-07-30 2018-07-26 3.295 56,644,486 +151,467 4.55% 186,632,669
2018-07-27 2018-07-25 3.384 56,493,019 -15,788 4.53% 191,181,306
2018-07-26 2018-07-24 3.384 56,508,807 +60,884 4.54% 191,234,735
2018-07-25 2018-07-23 3.284 56,447,923 +272,185 4.53% 185,354,574
2018-07-24 2018-07-20 3.373 56,175,738 +644,651 4.51% 189,480,159
2018-07-23 2018-07-19 3.306 55,531,087 +42,889 4.46% 183,584,452
2018-07-20 2018-07-18 3.351 55,488,198 +14,413 4.45% 185,921,616
2018-07-19 2018-07-17 3.406 55,473,785 +10,745 4.45% 188,971,212
2018-07-18 2018-07-16 3.541 55,463,040 +121,767 4.45% 196,368,102
2018-07-17 2018-07-13 3.552 55,341,273 +164,744 4.44% 196,555,081
2018-07-16 2018-07-12 3.541 55,176,529 -59,093 4.43% 195,353,704
2018-07-13 2018-07-11 3.418 55,235,622 -1,115,604 4.43% 188,776,829
2018-07-12 2018-07-10 3.474 56,351,226 +492,442 4.52% 195,736,478
2018-07-11 2018-07-09 3.373 55,858,784 +53,721 4.48% 188,411,076
2018-07-10 2018-07-06 3.250 55,805,063 +352,767 4.48% 181,373,821
2018-07-09 2018-07-05 3.127 55,452,296 -906,093 4.45% 173,414,567
2018-07-06 2018-07-04 3.261 56,358,389 -164,744 4.52% 183,801,661
2018-07-05 2018-07-03 3.462 56,523,133 -1,061,883 4.54% 195,702,300
2018-07-04 2018-06-29 3.552 57,585,016 -166,535 4.62% 204,524,162
2018-07-03 2018-06-28 3.474 57,751,551 +168,326 4.64% 200,600,519
2018-06-29 2018-06-27 3.529 57,583,225 -986,674 4.62% 203,231,526
2018-06-28 2018-06-26 3.596 58,569,899 -354,558 4.70% 210,638,793
2018-06-27 2018-06-25 3.753 58,924,457 -537,209 4.73% 221,127,562
2018-06-26 2018-06-22 3.864 59,461,666 +245,326 4.77% 229,784,739
2018-06-25 2018-06-21 3.931 59,216,340 +1,011,743 4.75% 232,804,964
2018-06-22 2018-06-20 3.853 58,204,597 +239,954 4.67% 224,276,821
2018-06-21 2018-06-19 3.955 57,964,643 +411,860 4.65% 229,229,190
2018-06-20 2018-06-15 4.070 57,552,783 +1,605,024 4.62% 234,216,725
2018-06-19 2018-06-14 4.139 55,947,759 +80,028 4.62% 231,543,988
2018-06-15 2018-06-13 4.242 55,867,731 -605,426 4.62% 236,993,105
2018-06-14 2018-06-12 4.139 56,473,157 -476,686 4.67% 233,718,387
2018-06-13 2018-06-11 4.242 56,949,843 -252,261 4.70% 241,583,467
2018-06-12 2018-06-08 4.185 57,202,104 -177,452 4.73% 239,365,579
2018-06-11 2018-06-07 4.242 57,379,556 +335,768 4.74% 243,406,326
2018-06-08 2018-06-06 4.300 57,043,788 -250,521 4.71% 245,260,874
2018-06-07 2018-06-05 4.265 57,294,309 +840,289 4.73% 244,362,021
2018-06-06 2018-06-04 4.254 56,454,020 -210,507 4.66% 240,129,164
2018-06-05 2018-06-01 4.127 56,664,527 -179,192 4.68% 233,858,968
2018-06-04 2018-05-31 3.978 56,843,719 -13,386,824 4.70% 226,103,297
2018-06-01 2018-05-30 3.805 70,230,543 -1,355,249 5.80% 267,240,535
2018-05-31 2018-05-29 3.943 71,585,792 -1,074,168 5.91% 282,272,953
2018-05-30 2018-05-28 4.093 72,659,960 -1,574,442 6.00% 297,367,475
2018-05-29 2018-05-25 3.828 74,234,402 +203,549 6.13% 284,182,781
2018-05-28 2018-05-24 3.840 74,030,853 +368,822 6.12% 284,254,620
2018-05-25 2018-05-23 3.771 73,662,031 -965,549 6.09% 277,757,532
2018-05-24 2018-05-21 3.794 74,627,580 -1,711,894 6.17% 283,114,173
2018-05-23 2018-05-18 3.932 76,339,474 +186,151 6.31% 300,139,795
2018-05-21 2018-05-17 3.943 76,153,323 -316,283 6.29% 300,283,377
2018-05-18 2018-05-16 3.989 76,469,606 +1,617,948 6.32% 305,046,917
2018-05-17 2018-05-15 3.725 74,851,658 +489,983 6.18% 278,801,270
2018-05-16 2018-05-14 3.759 74,361,675 +236,615 6.14% 279,540,816
2018-05-15 2018-05-11 3.759 74,125,060 -26,095 6.12% 278,651,332
2018-05-14 2018-05-10 3.656 74,151,155 -325,330 6.13% 271,077,426
2018-05-11 2018-05-09 3.656 74,476,485 +81,767 6.15% 272,266,748
2018-05-10 2018-05-08 3.771 74,394,718 -443,022 6.15% 280,520,276
2018-05-09 2018-05-07 3.725 74,837,740 +205,288 6.18% 278,749,429
2018-05-08 2018-05-04 3.702 74,632,452 +427,974 6.17% 276,268,834
2018-05-07 2018-05-03 3.794 74,204,478 +215,726 6.13% 281,509,053
2018-05-04 2018-05-02 3.794 73,988,752 +393,276 6.11% 280,690,655
2018-05-03 2018-04-30 3.759 73,595,476 +42,508 6.08% 276,660,517
2018-05-02 2018-04-27 3.621 73,552,968 +205,288 6.08% 266,353,905
2018-04-30 2018-04-26 3.552 73,347,680 -143,875 6.06% 260,551,257
2018-04-27 2018-04-25 3.667 73,491,555 +38,274 6.07% 269,510,961
2018-04-26 2018-04-24 3.679 73,453,281 +519,831 6.07% 270,215,023
2018-04-25 2018-04-23 3.564 72,933,450 -283,750 6.03% 259,918,244
2018-04-24 2018-04-20 3.644 73,217,200 +993,385 6.05% 266,821,420
2018-04-23 2018-04-19 3.759 72,223,815 -285,315 5.97% 271,504,161
2018-04-20 2018-04-18 3.771 72,509,130 +154,836 5.99% 273,410,287
2018-04-19 2018-04-17 3.702 72,354,294 +55,671 5.98% 267,835,719
2018-04-18 2018-04-16 3.886 72,298,623 -998,605 5.97% 280,928,007
2018-04-17 2018-04-13 4.081 73,297,228 +206,505 6.06% 299,132,924
2018-04-16 2018-04-12 4.093 73,090,723 -227,905 6.04% 299,130,411
2018-04-13 2018-04-11 4.093 73,318,628 +3,479 6.06% 300,063,133
2018-04-12 2018-04-10 4.139 73,315,149 -99,933 6.06% 303,420,231
2018-04-11 2018-04-09 4.024 73,415,082 +640,085 6.07% 295,393,983
2018-04-10 2018-04-06 3.840 72,774,997 +137,145 6.01% 279,432,538
2018-04-09 2018-04-04 3.782 72,637,852 +95,685 6.00% 274,730,707
2018-04-06 2018-04-03 3.736 72,542,167 -1,532,701 5.99% 271,033,016
2018-04-04 2018-03-29 3.690 74,074,868 +400,137 6.12% 273,353,243
2018-04-03 2018-03-28 3.863 73,674,731 -330,548 6.09% 284,581,162
2018-03-29 2018-03-27 3.978 74,005,279 -2,073,758 6.11% 294,365,637
2018-03-28 2018-03-26 3.909 76,079,037 -4,069,226 6.29% 297,366,633
2018-03-27 2018-03-23 3.943 80,148,263 -1,722,332 6.62% 316,035,993
2018-03-26 2018-03-22 4.058 81,870,595 +735,905 6.76% 332,239,270
2018-03-23 2018-03-21 4.173 81,134,690 +107,863 6.70% 338,580,170
2018-03-22 2018-03-20 4.219 81,026,827 -4,999,112 6.69% 341,856,002
2018-03-21 2018-03-19 4.323 86,025,939 -703,720 7.11% 371,848,110
2018-03-20 2018-03-16 4.127 86,729,659 -972,509 7.17% 357,940,137
2018-03-19 2018-03-15 4.288 87,702,168 +19,137 7.25% 376,068,946
2018-03-16 2018-03-14 4.368 87,683,031 +160,232 7.24% 383,042,941
2018-03-15 2018-03-13 4.277 87,522,799 +205,288 7.23% 374,293,642
2018-03-14 2018-03-12 4.334 87,317,511 +86,986 7.21% 378,434,751
2018-03-13 2018-03-09 4.081 87,230,525 -179,192 7.21% 355,996,027
2018-03-12 2018-03-08 4.047 87,409,717 -323,590 7.22% 353,712,730
2018-03-09 2018-03-07 4.024 87,733,307 +310,083 7.25% 353,005,000
2018-03-08 2018-03-06 4.047 87,423,224 +146,159 7.22% 353,767,387
2018-03-07 2018-03-05 3.897 87,277,065 +90,466 7.21% 340,132,510
2018-03-06 2018-03-02 4.047 87,186,599 +372,302 7.20% 352,809,859
2018-03-05 2018-03-01 4.139 86,814,297 -895,700 7.17% 359,287,465
2018-03-02 2018-02-28 3.920 87,709,997 -1,134,303 7.25% 343,836,350
2018-03-01 2018-02-27 3.817 88,844,300 -1,000,345 7.34% 339,090,768
2018-02-28 2018-02-26 3.909 89,844,645 -491,744 7.42% 351,171,632
2018-02-27 2018-02-23 3.863 90,336,389 -719,378 7.46% 348,939,646
2018-02-26 2018-02-22 3.909 91,055,767 -1,939,798 7.52% 355,905,489
2018-02-23 2018-02-21 3.725 92,995,565 -1,567,496 7.68% 346,382,195
2018-02-22 2018-02-20 3.667 94,563,061 -175,713 7.81% 346,785,170
2018-02-21 2018-02-15 3.679 94,738,774 -744,604 7.83% 348,518,672
2018-02-20 2018-02-13 3.483 95,483,378 -626,303 7.89% 332,597,297
2018-02-14 2018-02-12 3.426 96,109,681 -522,518 7.94% 329,254,495
2018-02-13 2018-02-09 3.334 96,632,199 -69,589 7.98% 322,157,445
2018-02-12 2018-02-08 3.483 96,701,788 -375,781 7.99% 336,841,385
2018-02-09 2018-02-07 3.483 97,077,569 +29,575 8.02% 338,150,344
2018-02-08 2018-02-06 3.552 97,047,994 -648,919 8.02% 344,741,331
2018-02-07 2018-02-05 3.874 97,696,913 -165,274 8.07% 378,494,048
2018-02-06 2018-02-02 3.932 97,862,187 +438,014 8.08% 384,759,486
2018-02-05 2018-02-01 4.012 97,424,173 -41,754 8.05% 390,877,316
2018-02-02 2018-01-31 3.817 97,465,927 -9,237,931 8.05% 371,996,808
2018-02-01 2018-01-30 3.748 106,703,858 +43,493 8.82% 399,895,056
2018-01-31 2018-01-29 3.920 106,660,365 +664,577 8.81% 418,124,636
2018-01-30 2018-01-26 3.886 105,995,788 -245,669 8.76% 411,863,798
2018-01-29 2018-01-25 3.955 106,241,457 -46,973 8.78% 420,146,522
2018-01-26 2018-01-24 3.909 106,288,430 -1,008,754 8.78% 415,444,699
2018-01-25 2018-01-23 3.932 107,297,184 -867,543 8.86% 421,854,555
2018-01-24 2018-01-22 3.897 108,164,727 -206,158 8.94% 421,535,028
2018-01-23 2018-01-19 3.897 108,370,885 -314,505 8.95% 422,338,459
2018-01-22 2018-01-18 3.955 108,685,390 -371,237 8.98% 429,811,393
2018-01-19 2018-01-17 3.909 109,056,627 -630,541 9.01% 426,264,623
2018-01-18 2018-01-16 3.874 109,687,168 -593,273 9.06% 424,946,285
2018-01-17 2018-01-15 3.483 110,280,441 -304,341 9.11% 384,139,914
2018-01-16 2018-01-12 3.391 110,584,782 -173,973 9.14% 375,029,728
2018-01-15 2018-01-11 3.449 110,758,755 -781,369 9.15% 381,986,164
2018-01-12 2018-01-10 3.449 111,540,124 +231,384 9.22% 384,680,959
2018-01-11 2018-01-09 3.414 111,308,740 +520,446 9.20% 380,044,129
2018-01-10 2018-01-08 3.426 110,788,294 +962,071 9.15% 379,540,785
2018-01-09 2018-01-05 3.391 109,826,223 +26,096 9.07% 372,457,202
2018-01-08 2018-01-04 3.437 109,800,127 -391,439 9.07% 377,417,769
2018-01-05 2018-01-03 3.414 110,191,566 -368,823 9.10% 376,229,735
2018-01-04 2018-01-02 3.334 110,560,389 -31,315 9.13% 368,591,969
2018-01-03 2017-12-29 3.127 110,591,704 +1,740 9.14% 345,811,766
2018-01-02 2017-12-28 3.081 110,589,964 -784,618 9.14% 340,720,938
2017-12-29 2017-12-27 3.035 111,374,582 +34,794 9.20% 338,016,831
2017-12-28 2017-12-22 3.069 111,339,788 +17,397 9.20% 341,751,134
2017-12-27 2017-12-21 3.046 111,322,391 -161,794 9.20% 339,138,201
2017-12-22 2017-12-20 3.023 111,484,185 +147,877 9.21% 337,067,845
2017-12-21 2017-12-19 3.035 111,336,308 +133,959 9.20% 337,900,671
2017-12-20 2017-12-18 3.000 111,202,349 +805,494 9.19% 333,658,952
2017-12-19 2017-12-15 2.989 110,396,855 +269,659 9.12% 329,972,967
2017-12-18 2017-12-14 3.012 110,127,196 +461,028 9.10% 331,699,018
2017-12-15 2017-12-13 2.966 109,666,168 -198,329 9.06% 325,267,511
2017-12-14 2017-12-12 2.920 109,864,497 +208,767 9.08% 320,803,724
2017-12-13 2017-12-11 2.966 109,655,730 +72,025 9.06% 325,236,552
2017-12-12 2017-12-08 2.931 109,583,705 -168,754 9.05% 321,243,591
2017-12-11 2017-12-07 2.863 109,752,459 -297,308 9.07% 314,167,979
2017-12-08 2017-12-06 2.966 110,049,767 -165,274 9.09% 326,405,258
2017-12-07 2017-12-05 3.104 110,215,041 -374,924 9.11% 342,099,897
2017-12-06 2017-12-04 3.230 110,589,965 -784,456 9.14% 357,248,450
2017-12-05 2017-12-01 3.138 111,374,421 -127,089 9.20% 349,539,627
2017-12-04 2017-11-30 3.104 111,501,510 -388,641 9.21% 346,093,008
2017-12-01 2017-11-29 3.184 111,890,151 -998,605 9.24% 356,303,379
2017-11-30 2017-11-28 3.161 112,888,756 -723,727 9.33% 356,887,793
2017-11-29 2017-11-27 3.219 113,612,483 -70,331 9.39% 365,706,261
2017-11-28 2017-11-24 3.219 113,682,814 +138,396 9.39% 365,932,648
2017-11-27 2017-11-23 3.242 113,544,418 +200,069 9.38% 368,097,789
2017-11-24 2017-11-22 3.265 113,344,349 +551,494 9.36% 370,055,211
2017-11-23 2017-11-21 3.196 112,792,855 +184,411 9.32% 360,474,624
2017-11-22 2017-11-20 3.138 112,608,444 -1,349,247 9.30% 353,412,509
2017-11-21 2017-11-17 3.196 113,957,691 -27,835 9.41% 364,197,323
2017-11-20 2017-11-16 3.242 113,985,526 +45,233 9.42% 369,527,810
2017-11-17 2017-11-15 3.253 113,940,293 +116,561 9.41% 370,691,032
2017-11-16 2017-11-14 3.345 113,823,732 -434,932 9.40% 380,779,994
2017-11-15 2017-11-13 3.403 114,258,664 +1,235,208 9.44% 388,802,604
2017-11-14 2017-11-10 3.391 113,023,456 -217,466 9.34% 383,300,081
2017-11-13 2017-11-09 3.345 113,240,922 -40,014 9.36% 378,830,291
2017-11-10 2017-11-08 3.334 113,280,936 -46,973 9.36% 377,661,870
2017-11-09 2017-11-07 3.253 113,327,909 +8,699 9.36% 368,698,715
2017-11-08 2017-11-06 3.207 113,319,210 +26,096 9.36% 363,459,524
2017-11-07 2017-11-03 3.299 113,293,114 +6,959 9.36% 373,795,203
2017-11-06 2017-11-02 3.322 113,286,155 +43,493 9.36% 376,376,927
2017-11-03 2017-11-01 3.380 113,242,662 +149,617 9.36% 382,741,639
2017-11-02 2017-10-31 3.230 113,093,045 +132,219 9.34% 365,334,368
2017-11-01 2017-10-30 3.230 112,960,826 +100,904 9.33% 364,907,250
2017-10-31 2017-10-27 3.403 112,859,922 +254,001 9.32% 384,042,925
2017-10-30 2017-10-26 3.472 112,605,921 +111,343 9.30% 390,945,737
2017-10-27 2017-10-25 3.541 112,494,578 +567,151 9.29% 398,318,630
2017-10-26 2017-10-24 3.437 111,927,427 +224,425 9.25% 384,729,972
2017-10-25 2017-10-23 3.449 111,703,002 +299,234 9.23% 385,242,695
2017-10-24 2017-10-20 3.506 111,403,768 +836,810 9.20% 390,614,204
2017-10-23 2017-10-19 3.345 110,566,958 +323,067 9.13% 369,884,951
2017-10-20 2017-10-18 3.506 110,243,891 +131,002 9.11% 386,547,336
2017-10-19 2017-10-17 3.483 110,112,889 -535,837 9.10% 383,556,280
2017-10-18 2017-10-16 3.426 110,648,726 +475,583 9.14% 379,062,650
2017-10-17 2017-10-13 3.495 110,173,143 +209,871 9.10% 385,032,718
2017-10-16 2017-10-12 3.552 109,963,272 +320,110 9.08% 390,619,973
2017-10-13 2017-10-11 3.472 109,643,162 +182,672 9.06% 380,659,618
2017-10-12 2017-10-10 3.564 109,460,490 +574,284 9.04% 390,092,315
2017-10-11 2017-10-09 3.426 108,886,206 +129,449 9.00% 373,024,573
2017-10-10 2017-10-06 3.506 108,756,757 -115,531 8.99% 381,333,009
2017-10-09 2017-10-04 3.322 108,872,288 +889,002 8.99% 361,712,490
2017-10-06 2017-10-03 3.403 107,983,286 -5,219 8.92% 367,448,571
2017-10-04 2017-09-29 3.357 107,988,505 +179,192 8.92% 362,500,569
2017-10-03 2017-09-28 3.391 107,809,313 +153,096 8.91% 365,617,190
2017-09-29 2017-09-27 3.311 107,656,217 +120,041 8.89% 356,434,649
2017-09-28 2017-09-26 3.219 107,536,176 +156,576 8.88% 346,147,287
2017-09-27 2017-09-25 3.184 107,379,600 +121,781 8.87% 341,939,965
2017-09-26 2017-09-22 3.288 107,257,819 +175,713 8.86% 352,649,528
2017-09-25 2017-09-21 3.334 107,082,106 +1,127,344 8.85% 356,995,888
2017-09-22 2017-09-20 3.265 105,954,762 +361,864 8.75% 345,929,128
2017-09-21 2017-09-19 3.081 105,592,898 +1,209,112 8.72% 325,325,283
2017-09-20 2017-09-18 3.138 104,383,786 +1,264,783 8.62% 327,600,084
2017-09-19 2017-09-15 3.035 103,119,003 +681,974 8.52% 312,961,522
2017-09-18 2017-09-14 3.092 102,437,029 +1,276,961 8.46% 316,779,863
2017-09-15 2017-09-13 3.092 101,160,068 +194,902 8.36% 312,830,944
2017-09-14 2017-09-12 3.035 100,965,166 +537,576 8.34% 306,424,723
2017-09-13 2017-09-11 3.069 100,427,590 +413,077 8.30% 308,256,764
2017-09-12 2017-09-08 3.046 100,014,513 +671,536 8.26% 304,689,305
2017-09-11 2017-09-07 2.989 99,342,977 +29,575 8.21% 296,933,249
2017-09-08 2017-09-06 2.874 99,313,402 -401,877 8.20% 285,427,741
2017-09-07 2017-09-05 2.863 99,715,279 -408,837 8.24% 285,436,408
2017-09-06 2017-09-04 2.874 100,124,116 -81,767 8.27% 287,757,741
2017-09-05 2017-09-01 2.840 100,205,883 -516,699 8.28% 284,536,827
2017-09-04 2017-08-31 2.564 100,722,582 +19,137 8.32% 258,214,143
2017-09-01 2017-08-30 2.552 100,703,445 -659,358 8.32% 257,007,392
2017-08-31 2017-08-29 2.644 101,362,803 +43,493 8.37% 268,012,321
2017-08-30 2017-08-28 2.679 101,319,310 +60,891 8.37% 271,391,635
2017-08-29 2017-08-25 2.679 101,258,419 -24,356 8.37% 271,228,533
2017-08-24 2017-08-21 2.667 101,282,775 -552,364 8.37% 270,129,422
2017-08-22 2017-08-18 2.656 101,835,139 -685,454 8.41% 270,431,921
2017-08-21 2017-08-17 2.656 102,520,593 +269,658 8.47% 272,252,202
2017-08-18 2017-08-16 2.702 102,250,935 -13,918 8.45% 276,238,026
2017-08-17 2017-08-15 2.667 102,264,853 +27,836 8.45% 272,748,704
2017-08-16 2017-08-14 2.667 102,237,017 -73,068 8.45% 272,674,463
2017-08-15 2017-08-11 2.518 102,310,085 +3,032,348 8.45% 257,579,249
2017-08-14 2017-08-10 2.587 99,277,737 -36,535 8.20% 256,792,715
2017-08-11 2017-08-09 2.541 99,314,272 +19,137 8.20% 252,320,333
2017-08-10 2017-08-08 2.541 99,295,135 +40,014 8.20% 252,271,713
2017-08-09 2017-08-07 2.518 99,255,121 +13,918 8.20% 249,887,971
2017-08-08 2017-08-04 2.518 99,241,203 +6,959 8.20% 249,852,930
2017-08-07 2017-08-03 2.529 99,234,244 +407,948 8.20% 250,976,211
2017-08-04 2017-08-02 2.552 98,826,296 +3,119,335 8.16% 252,216,680
2017-08-03 2017-08-01 2.529 95,706,961 -313,151 7.91% 242,055,257
2017-08-02 2017-07-31 2.575 96,020,112 -1,804,100 7.93% 247,262,661
2017-08-01 2017-07-28 2.552 97,824,212 +1,536,181 8.08% 249,659,240
2017-07-31 2017-07-27 2.621 96,288,031 +281,836 7.95% 252,380,308
2017-07-28 2017-07-26 2.621 96,006,195 +160,056 7.93% 251,641,588
2017-07-27 2017-07-25 2.598 95,846,139 +892,481 7.92% 249,018,363
2017-07-26 2017-07-24 2.621 94,953,658 +311,411 7.84% 248,882,786
2017-07-25 2017-07-21 2.598 94,642,247 +1,918,922 7.82% 245,890,525
2017-07-24 2017-07-20 2.621 92,723,325 +737,645 7.66% 243,036,866
2017-07-21 2017-07-19 2.667 91,985,680 +433,192 7.60% 245,333,311
2017-07-20 2017-07-18 2.610 91,552,488 +685,454 7.56% 238,915,497
2017-07-19 2017-07-17 2.644 90,867,034 +83,507 7.51% 240,260,569
2017-07-18 2017-07-14 2.690 90,783,527 +328,809 7.50% 244,214,373
2017-07-17 2017-07-13 2.702 90,454,718 +13,918 7.47% 244,369,724
2017-07-14 2017-07-12 2.690 90,440,800 +969,029 7.47% 243,292,413
2017-07-13 2017-07-11 2.667 89,471,771 +528,877 7.39% 238,628,511
2017-07-12 2017-07-10 2.656 88,942,894 +567,152 7.35% 236,195,462
2017-07-11 2017-07-07 2.725 88,375,742 -106,123 7.30% 240,785,168
2017-07-10 2017-07-06 2.736 88,481,865 +92,205 7.31% 242,091,498
2017-07-07 2017-07-05 2.759 88,389,660 -29,575 7.30% 243,871,482
2017-07-06 2017-07-04 2.748 88,419,235 +372,302 7.30% 242,936,610
2017-07-05 2017-07-03 2.794 88,046,933 -13,918 7.27% 245,962,455
2017-07-04 2017-06-30 2.805 88,060,851 -5,219 7.28% 247,013,686
2017-07-03 2017-06-29 2.759 88,066,070 +115,161 7.28% 242,978,681
2017-06-30 2017-06-28 2.771 87,950,909 +73,068 7.27% 243,672,033
2017-06-29 2017-06-27 2.782 87,877,841 -182,671 7.26% 244,479,842
2017-06-28 2017-06-26 2.805 88,060,512 +476,685 7.28% 247,012,735
2017-06-27 2017-06-23 2.817 87,583,827 +807,235 7.24% 246,682,485
2017-06-26 2017-06-22 2.725 86,776,592 +113,206 7.17% 236,428,185
2017-06-23 2017-06-21 2.725 86,663,386 +437,542 7.16% 236,119,748
2017-06-22 2017-06-20 2.725 86,225,844 -10,439 7.12% 234,927,638
2017-06-21 2017-06-19 2.713 86,236,283 +114,776 7.12% 233,964,704
2017-06-20 2017-06-16 2.529 86,121,507 +431,453 7.12% 217,812,407
2017-06-19 2017-06-15 2.610 85,690,054 +501,583 7.08% 223,616,881
2017-06-16 2017-06-14 2.656 85,188,471 +2,309,779 7.04% 226,225,270
2017-06-15 2017-06-13 2.610 82,878,692 +838,549 6.85% 216,280,347
2017-06-14 2017-06-12 2.777 82,040,143 +576,389 6.78% 227,817,339
2017-06-13 2017-06-09 2.777 81,463,754 +4,558,423 6.73% 226,216,764
2017-06-12 2017-06-08 2.753 76,905,331 +385,984 6.62% 211,717,454
2017-06-09 2017-06-07 2.717 76,519,347 +747,740 6.58% 207,907,183
2017-06-08 2017-06-06 2.705 75,771,607 +269,020 6.52% 204,968,593
2017-06-07 2017-06-05 2.669 75,502,587 +465,674 6.49% 201,529,709
2017-06-06 2017-06-02 2.657 75,036,913 +242,284 6.45% 199,388,596
2017-06-05 2017-06-01 2.573 74,794,629 +104,232 6.43% 192,478,070
2017-06-02 2017-05-31 2.597 74,690,397 +663,358 6.42% 193,997,835
2017-06-01 2017-05-29 2.585 74,027,039 +80,790 6.37% 191,388,797
2017-05-31 2017-05-26 2.585 73,946,249 +100,255 6.36% 191,179,923
2017-05-29 2017-05-25 2.597 73,845,994 +3,342 6.35% 191,804,617
2017-05-26 2017-05-24 2.585 73,842,652 -291,326 6.35% 190,912,084
2017-05-25 2017-05-23 2.585 74,133,978 -304,109 6.38% 191,665,276
2017-05-24 2017-05-22 2.585 74,438,087 +48,457 6.40% 192,451,516
2017-05-23 2017-05-19 2.621 74,389,630 -247,297 6.40% 194,997,434
2017-05-22 2017-05-18 2.609 74,636,927 +1,084,432 6.42% 194,752,314
2017-05-19 2017-05-17 2.609 73,552,495 +695,106 6.33% 191,922,673
2017-05-18 2017-05-16 2.621 72,857,389 +23,393 6.27% 190,980,972
2017-05-17 2017-05-15 2.621 72,833,996 +182,131 6.27% 190,919,652
2017-05-16 2017-05-12 2.645 72,651,865 +925,693 6.25% 192,181,431
2017-05-15 2017-05-11 2.621 71,726,172 +3,289,012 6.17% 188,015,715
2017-05-12 2017-05-10 2.621 68,437,160 +337,528 5.89% 179,394,232
2017-05-11 2017-05-09 2.669 68,099,632 +292,412 5.86% 181,769,917
2017-05-10 2017-05-08 2.621 67,807,220 +163,751 5.83% 177,742,971
2017-05-09 2017-05-05 2.633 67,643,469 +413,505 5.82% 178,123,383
2017-05-08 2017-05-04 2.717 67,229,964 -40,937 5.78% 182,667,430
2017-05-05 2017-05-02 2.717 67,270,901 -1,654,553 5.79% 182,778,658
2017-05-04 2017-04-28 2.717 68,925,454 -278,209 5.93% 187,274,167
2017-05-02 2017-04-27 2.729 69,203,663 +710,144 5.95% 188,858,402
2017-04-28 2017-04-26 2.753 68,493,519 -375,959 5.89% 188,560,056
2017-04-27 2017-04-25 2.753 68,869,478 +27,571 5.92% 189,595,056
2017-04-26 2017-04-24 2.633 68,841,907 +6,162,380 5.92% 181,279,191
2017-04-25 2017-04-21 2.538 62,679,527 +1,140,241 5.39% 159,050,103
2017-04-24 2017-04-20 2.526 61,539,286 +1,799,589 5.29% 155,420,138
2017-04-21 2017-04-19 2.502 59,739,697 +357,579 5.14% 149,445,101
2017-04-20 2017-04-18 2.514 59,382,118 +862,198 5.11% 149,261,348
2017-04-19 2017-04-13 2.538 58,519,920 +40,102 5.03% 148,495,046
2017-04-18 2017-04-12 2.561 58,479,818 +1,590,723 5.03% 149,793,224
2017-04-13 2017-04-11 2.549 56,889,095 +387,656 4.89% 145,037,736
2017-04-12 2017-04-10 2.585 56,501,439 -382,643 4.86% 146,078,278
2017-04-11 2017-04-07 2.478 56,884,082 -362,591 4.89% 140,939,745
2017-04-10 2017-04-06 2.490 57,246,673 -250,639 4.92% 142,523,333
2017-04-07 2017-04-05 2.490 57,497,312 +660,016 4.95% 143,147,332
2017-04-06 2017-04-03 2.478 56,837,296 +536,368 4.89% 140,823,825
2017-04-05 2017-03-31 2.454 56,300,928 -56,812 4.84% 138,147,108
2017-04-03 2017-03-30 2.514 56,357,740 -1,854,729 4.85% 141,659,350
2017-03-31 2017-03-29 2.573 58,212,469 -4,439,655 5.01% 149,805,191
2017-03-30 2017-03-28 2.597 62,652,124 +192,157 5.39% 162,730,109
2017-03-29 2017-03-27 2.585 62,459,967 -718,499 5.37% 161,483,400
2017-03-28 2017-03-24 2.645 63,178,466 -322,489 5.43% 167,122,042
2017-03-27 2017-03-23 2.645 63,500,955 +994,202 5.46% 167,975,102
2017-03-24 2017-03-22 2.597 62,506,753 -195,498 5.38% 162,352,528
2017-03-23 2017-03-21 2.633 62,702,251 -86,889 5.39% 165,111,832
2017-03-22 2017-03-20 2.597 62,789,140 -446,137 5.40% 163,085,989
2017-03-21 2017-03-17 2.597 63,235,277 +81,875 5.44% 164,244,767
2017-03-20 2017-03-16 2.597 63,153,402 -48,457 5.43% 164,032,108
2017-03-17 2017-03-15 2.597 63,201,859 -115,294 5.44% 164,157,968
2017-03-16 2017-03-14 2.597 63,317,153 -106,939 5.45% 164,457,428
2017-03-15 2017-03-13 2.585 63,424,092 -140,358 5.46% 163,976,039
2017-03-14 2017-03-10 2.549 63,564,450 -93,572 5.47% 162,056,434
2017-03-13 2017-03-09 2.573 63,658,022 -150,383 5.48% 163,818,891
2017-03-10 2017-03-08 2.573 63,808,405 +2,429,875 5.49% 164,205,890
2017-03-09 2017-03-07 2.621 61,378,530 +6,684 5.28% 160,891,455
2017-03-08 2017-03-06 2.597 61,371,846 +307,450 5.28% 159,404,766
2017-03-07 2017-03-03 2.585 61,064,396 -1,179,675 5.25% 157,875,304
2017-03-06 2017-03-02 2.645 62,244,071 +193,828 5.35% 164,650,345
2017-03-03 2017-03-01 2.669 62,050,243 -349,224 5.34% 165,623,032
2017-03-02 2017-02-28 2.645 62,399,467 -116,965 5.37% 165,061,404
2017-03-01 2017-02-27 2.657 62,516,432 -807,058 5.38% 166,119,089
2017-02-28 2017-02-24 2.669 63,323,490 -459,505 5.45% 169,021,553
2017-02-27 2017-02-23 2.717 63,782,995 -406,035 5.49% 173,301,829
2017-02-24 2017-02-22 2.717 64,189,030 -848,778 5.52% 174,405,048
2017-02-23 2017-02-21 2.693 65,037,808 -745,234 5.59% 175,154,297
2017-02-22 2017-02-20 2.717 65,783,042 -4,150,584 5.66% 178,736,065
2017-02-21 2017-02-17 2.681 69,933,626 -840,476 6.02% 187,502,234
2017-02-20 2017-02-16 2.717 70,774,102 +73,467 6.09% 192,297,043
2017-02-17 2017-02-15 2.729 70,700,635 -733,386 6.08% 192,943,674
2017-02-16 2017-02-14 2.681 71,434,021 -920,681 6.14% 191,525,012
2017-02-15 2017-02-13 2.717 72,354,702 -251,796 6.22% 196,591,619
2017-02-14 2017-02-10 2.669 72,606,498 +1,343,688 6.25% 193,799,537
2017-02-13 2017-02-09 2.669 71,262,810 -1,457,049 6.13% 190,212,997
2017-02-10 2017-02-08 2.645 72,719,859 -3,007,761 6.26% 192,361,291
2017-02-09 2017-02-07 2.502 75,727,620 -1,671 6.51% 189,440,563
2017-02-08 2017-02-06 2.514 75,729,291 +83,546 6.51% 190,351,177
2017-02-07 2017-02-03 2.478 75,645,745 +53,470 6.51% 187,424,876
2017-02-06 2017-02-02 2.478 75,592,275 +175,447 6.50% 187,292,395
2017-02-03 2017-02-01 2.490 75,416,828 +75,192 6.49% 187,760,390
2017-02-02 2017-01-27 2.502 75,341,636 -115,294 6.48% 188,474,984
2017-02-01 2017-01-25 2.526 75,456,930 +162,080 6.49% 190,569,752
2017-01-26 2017-01-24 2.478 75,294,850 -392,668 6.48% 186,555,475
2017-01-25 2017-01-23 2.478 75,687,518 +26,735 6.51% 187,528,375
2017-01-24 2017-01-20 2.442 75,660,783 +138,687 6.51% 184,745,292
2017-01-23 2017-01-19 2.454 75,522,096 +106,939 6.50% 185,310,607
2017-01-20 2017-01-18 2.466 75,415,157 +106,104 6.49% 185,950,882
2017-01-19 2017-01-17 2.442 75,309,053 +163,751 6.48% 183,886,453
2017-01-18 2017-01-16 2.454 75,145,302 -18,380 6.46% 184,386,057
2017-01-17 2017-01-13 2.478 75,163,682 -114,459 6.47% 186,230,485
2017-01-16 2017-01-12 2.490 75,278,141 +333,218 6.48% 187,415,110
2017-01-13 2017-01-11 2.466 74,944,923 -5,012 6.45% 184,791,427
2017-01-12 2017-01-10 2.454 74,949,935 -8,355 6.45% 183,906,680
2017-01-11 2017-01-09 2.442 74,958,290 +192,683 6.45% 183,029,975
2017-01-10 2017-01-06 2.454 74,765,607 -43,444 6.43% 183,454,389
2017-01-09 2017-01-05 2.466 74,809,051 -836 6.43% 184,456,408
2017-01-06 2017-01-04 2.466 74,809,887 -235,600 6.43% 184,458,470
2017-01-05 2017-01-03 2.478 75,045,487 -3,342 6.46% 185,937,637
2017-01-04 2016-12-30 2.454 75,048,829 +128,661 6.46% 184,149,339
2017-01-03 2016-12-29 2.430 74,920,168 +10,026 6.44% 182,040,141
2016-12-30 2016-12-28 2.442 74,910,142 +21,722 6.44% 182,912,409
2016-12-29 2016-12-23 2.478 74,888,420 -28,406 6.44% 185,548,478
2016-12-28 2016-12-22 2.502 74,916,826 +45,115 6.44% 187,412,277
2016-12-23 2016-12-21 2.502 74,871,711 -90,230 6.44% 187,299,417
2016-12-22 2016-12-20 2.502 74,961,941 -237,272 6.45% 187,525,137
2016-12-21 2016-12-19 2.538 75,199,213 -55,140 6.47% 190,818,966
2016-12-20 2016-12-16 2.573 75,254,353 +58,482 6.47% 193,661,133
2016-12-19 2016-12-15 2.573 75,195,871 +78,534 6.47% 193,510,634
2016-12-16 2016-12-14 2.597 75,117,337 +90,230 6.46% 195,106,752
2016-12-15 2016-12-13 2.609 75,027,107 -152,055 6.45% 195,770,422
2016-12-14 2016-12-12 2.621 75,179,162 +167,093 6.47% 197,067,033
2016-12-13 2016-12-09 2.681 75,012,069 +3,342 6.45% 201,118,279
2016-12-12 2016-12-08 2.669 75,008,727 +324,160 6.45% 200,211,509
2016-12-09 2016-12-07 2.609 74,684,567 +91,901 6.42% 194,876,622
2016-12-08 2016-12-06 2.621 74,592,666 +143,700 6.42% 195,529,652
2016-12-07 2016-12-05 2.609 74,448,966 -91,901 6.40% 194,261,861
2016-12-06 2016-12-02 2.597 74,540,867 +11,696 6.41% 193,609,452
2016-12-05 2016-12-01 2.585 74,529,171 +317,476 6.41% 192,687,004
2016-12-02 2016-11-30 2.585 74,211,695 -78,533 6.38% 191,866,204
2016-12-01 2016-11-29 2.573 74,290,228 -544,723 6.39% 191,180,033
2016-11-30 2016-11-28 2.549 74,834,951 -135,345 6.44% 190,790,376
2016-11-29 2016-11-25 2.561 74,970,296 -108,610 6.45% 192,032,785
2016-11-28 2016-11-24 2.549 75,078,906 +511,304 6.46% 191,412,335
2016-11-25 2016-11-23 2.573 74,567,602 +11,696 6.41% 191,893,833
2016-11-24 2016-11-22 2.597 74,555,906 +197,170 6.41% 193,648,514
2016-11-23 2016-11-21 2.573 74,358,736 +401,022 6.40% 191,356,333
2016-11-22 2016-11-18 2.633 73,957,714 +253,981 6.36% 194,750,482
2016-11-21 2016-11-17 2.573 73,703,733 +355,908 6.34% 189,670,735
2016-11-18 2016-11-16 2.549 73,347,825 -40,102 6.31% 186,998,975
2016-11-17 2016-11-15 2.561 73,387,927 +233,930 6.31% 187,979,624
2016-11-16 2016-11-14 2.549 73,153,997 -532,191 6.29% 186,504,814
2016-11-15 2016-11-11 2.597 73,686,188 -1,671 6.34% 191,389,543
2016-11-14 2016-11-10 2.609 73,687,859 +260,665 6.34% 192,275,883
2016-11-11 2016-11-09 2.585 73,427,194 -25,064 6.32% 189,837,963
2016-11-10 2016-11-08 2.621 73,452,258 +55,141 6.32% 192,540,302
2016-11-09 2016-11-07 2.609 73,397,117 +53,469 6.31% 191,517,241
2016-11-08 2016-11-04 2.597 73,343,648 +165,422 6.31% 190,499,843
2016-11-07 2016-11-03 2.633 73,178,226 -401,023 6.29% 192,697,881
2016-11-04 2016-11-02 2.669 73,579,249 +10,026 6.33% 196,395,981
2016-11-03 2016-11-01 2.729 73,569,223 -329,173 6.33% 200,772,117
2016-11-02 2016-10-31 2.717 73,898,396 +5,013 6.36% 200,785,918
2016-11-01 2016-10-28 2.717 73,893,383 +46,786 6.36% 200,772,298
2016-10-31 2016-10-27 2.777 73,846,597 -634,952 6.35% 205,064,675
2016-10-28 2016-10-26 2.753 74,481,549 -299,096 6.41% 205,044,875
2016-10-27 2016-10-25 2.741 74,780,645 -40,103 6.43% 204,973,195
2016-10-26 2016-10-24 2.765 74,820,748 -401,022 6.44% 206,874,236
2016-10-25 2016-10-20 2.789 75,221,770 +385,984 6.47% 209,783,753
2016-10-24 2016-10-19 2.753 74,835,786 -666,700 6.44% 206,020,076
2016-10-20 2016-10-18 2.789 75,502,486 +142,029 6.49% 210,566,634
2016-10-19 2016-10-17 2.825 75,360,457 -178,790 6.48% 212,876,592
2016-10-17 2016-10-13 2.837 75,539,247 +188,815 6.50% 214,285,793
2016-10-14 2016-10-12 2.897 75,350,432 -233,930 6.48% 218,259,670
2016-10-13 2016-10-11 2.909 75,584,362 +111,953 6.50% 219,841,970
2016-10-12 2016-10-07 2.944 75,472,409 +55,140 6.49% 222,226,426
2016-10-11 2016-10-06 2.980 75,417,269 +31,748 6.49% 224,772,166
2016-10-07 2016-10-05 2.980 75,385,521 +61,824 6.48% 224,677,545
2016-10-06 2016-10-04 2.944 75,323,697 -285,728 6.48% 221,788,548
2016-10-05 2016-10-03 2.944 75,609,425 +21,722 6.50% 222,629,866
2016-10-04 2016-09-30 2.861 75,587,703 -554,748 6.50% 216,232,730
2016-10-03 2016-09-29 2.968 76,142,451 +13,367 6.55% 226,022,105
2016-09-30 2016-09-28 2.909 76,129,084 +23,393 6.55% 221,426,329
2016-09-29 2016-09-27 2.897 76,105,691 +212,208 6.55% 220,447,349
2016-09-28 2016-09-26 2.921 75,893,483 +71,850 6.53% 221,649,468
2016-09-27 2016-09-23 2.980 75,821,633 +55,140 6.52% 225,977,325
2016-09-26 2016-09-22 3.016 75,766,493 +48,457 6.52% 228,533,625
2016-09-23 2016-09-21 3.016 75,718,036 +23,393 6.51% 228,387,465
2016-09-22 2016-09-20 3.028 75,694,643 -76,862 6.51% 229,222,924
2016-09-21 2016-09-19 3.076 75,771,505 -755,260 6.52% 233,083,440
2016-09-20 2016-09-15 3.028 76,526,765 +152,055 6.58% 231,742,804
2016-09-19 2016-09-14 2.992 76,374,710 -8,355 6.57% 228,539,864
2016-09-15 2016-09-13 2.980 76,383,065 +908,985 6.57% 227,650,606
2016-09-14 2016-09-12 3.004 75,474,080 +88,559 6.49% 226,748,243
2016-09-13 2016-09-09 3.124 75,385,521 -124,484 6.48% 235,505,378
2016-09-12 2016-09-08 3.064 75,510,005 +815,412 6.50% 231,375,221
2016-09-09 2016-09-07 3.112 74,694,593 +200,512 6.43% 232,452,861
2016-09-08 2016-09-06 3.112 74,494,081 +4,177 6.41% 231,828,858
2016-09-07 2016-09-05 3.076 74,489,904 -130,332 6.41% 229,141,061
2016-09-06 2016-09-02 3.040 74,620,236 +168,763 6.42% 226,862,502
2016-09-05 2016-09-01 2.968 74,451,473 -396,010 6.40% 221,002,587
2016-09-02 2016-08-31 2.992 74,847,483 +213,879 6.44% 223,969,866
2016-09-01 2016-08-30 3.004 74,633,604 -362,162 6.42% 224,223,185
2016-08-31 2016-08-29 2.992 74,995,766 +101,926 6.45% 224,413,581
2016-08-30 2016-08-26 3.028 74,893,840 +553,996 6.44% 226,797,886
2016-08-29 2016-08-25 2.968 74,339,844 -201,430 6.39% 220,671,226
2016-08-26 2016-08-24 3.040 74,541,274 +8,354 6.41% 226,622,439
2016-08-25 2016-08-23 3.100 74,532,920 +298,668 6.41% 231,057,613
2016-08-24 2016-08-22 3.136 74,234,252 +183,802 6.39% 232,797,338
2016-08-23 2016-08-19 3.148 74,050,450 +1,626,289 6.37% 233,107,278
2016-08-22 2016-08-18 3.148 72,424,161 +822,574 6.23% 227,987,798
2016-08-19 2016-08-17 3.208 71,601,587 +50,128 6.16% 229,683,514
2016-08-18 2016-08-16 3.208 71,551,459 +26,734 6.15% 229,522,714
2016-08-17 2016-08-15 3.244 71,524,725 +502,473 6.15% 232,005,280
2016-08-16 2016-08-12 3.280 71,022,252 +28,795 6.11% 232,925,686
2016-08-15 2016-08-11 3.292 70,993,457 +544,245 6.11% 233,680,999
2016-08-12 2016-08-10 3.208 70,449,212 +47,621 6.06% 225,986,927
2016-08-11 2016-08-09 3.208 70,401,591 +494,140 6.06% 225,834,168
2016-08-10 2016-08-08 3.232 69,907,451 -51,799 6.01% 225,922,567
2016-08-09 2016-08-05 3.172 69,959,250 +39 6.02% 221,903,116
2016-08-08 2016-08-04 3.136 69,959,211 -86,662 6.02% 219,390,883
2016-08-05 2016-08-03 3.052 70,045,873 -100,354 6.03% 213,793,804
2016-08-04 2016-08-01 3.052 70,146,227 -8,075 6.03% 214,100,104
2016-08-03 2016-07-29 3.040 70,154,302 +175,447 6.03% 213,285,046
2016-08-01 2016-07-28 3.100 69,978,855 -56,812 6.02% 216,939,672
2016-07-29 2016-07-27 3.112 70,035,667 +354,237 6.02% 217,954,078
2016-07-28 2016-07-26 3.016 69,681,430 +217,221 5.99% 210,179,317
2016-07-27 2016-07-25 2.980 69,464,209 +18,380 5.98% 207,029,782
2016-07-26 2016-07-22 2.885 69,445,829 -908,985 5.97% 200,325,203
2016-07-25 2016-07-21 2.885 70,354,814 -2,274,132 6.05% 202,947,284
2016-07-22 2016-07-20 2.909 72,628,946 +243,624 6.25% 211,245,953
2016-07-21 2016-07-19 2.897 72,385,322 -16,709 6.23% 209,670,948
2016-07-20 2016-07-18 2.909 72,402,031 -153,725 6.23% 210,585,956
2016-07-19 2016-07-15 2.933 72,555,756 -727,248 6.24% 212,769,973
2016-07-18 2016-07-14 2.861 73,283,004 -984,176 6.30% 209,639,708
2016-07-15 2016-07-13 2.873 74,267,180 -245,627 6.39% 213,344,061
2016-07-14 2016-07-12 2.944 74,512,807 -962,454 6.41% 219,400,904
2016-07-13 2016-07-11 2.944 75,475,261 -935,719 6.49% 222,234,824
2016-07-12 2016-07-08 2.980 76,410,980 -1,358,464 6.57% 227,733,803
2016-07-11 2016-07-07 2.992 77,769,444 -1,659,231 6.69% 232,713,396
2016-07-08 2016-07-06 2.980 79,428,675 -1,005,899 6.83% 236,727,683
2016-07-07 2016-07-05 3.004 80,434,574 -162,080 6.92% 241,651,152
2016-07-06 2016-07-04 3.076 80,596,654 +646,649 6.93% 247,926,253
2016-07-05 2016-06-30 3.028 79,950,005 +42,609 6.88% 242,109,259
2016-07-04 2016-06-29 2.992 79,907,396 -197,170 6.87% 239,110,897
2016-06-30 2016-06-28 2.992 80,104,566 +155,397 6.89% 239,700,899
2016-06-29 2016-06-27 3.064 79,949,169 -2,038,532 6.88% 244,977,558
2016-06-28 2016-06-24 2.980 81,987,701 -2,103,014 7.05% 244,354,554
2016-06-27 2016-06-23 3.124 84,090,715 -222,234 7.23% 262,700,521
2016-06-24 2016-06-22 3.124 84,312,949 -582,318 7.25% 263,394,783
2016-06-23 2016-06-21 3.196 84,895,267 -162,080 7.30% 271,310,825
2016-06-22 2016-06-20 3.196 85,057,347 -162,915 7.32% 271,828,805
2016-06-21 2016-06-17 3.184 85,220,262 -33,419 7.33% 271,329,418
2016-06-20 2016-06-16 3.410 85,253,681 -281,551 7.33% 290,723,192
2016-06-17 2016-06-15 3.582 85,535,232 +2,268,162 7.36% 306,425,425
2016-06-16 2016-06-14 3.546 83,267,070 +160,834 7.37% 295,224,599
2016-06-15 2016-06-13 3.644 83,106,236 -1,268,803 7.35% 302,839,203
2016-06-14 2016-06-10 3.693 84,375,039 -35,741 7.46% 311,617,624
2016-06-13 2016-06-08 3.718 84,410,780 -305,422 7.47% 313,827,955
2016-06-10 2016-06-07 3.816 84,716,202 -1,124,215 7.49% 323,306,876
2016-06-08 2016-06-06 3.878 85,840,417 -477,629 7.59% 332,881,104
2016-06-07 2016-06-03 3.816 86,318,046 -3,384,017 7.64% 329,420,077
2016-06-06 2016-06-02 3.755 89,702,063 -199,824 7.94% 336,813,151
2016-06-03 2016-06-01 3.706 89,901,887 -1,114,467 7.95% 333,136,389
2016-06-02 2016-05-31 3.644 91,016,354 -1,387,398 8.05% 331,663,680
2016-06-01 2016-05-30 3.546 92,403,752 +92,601 8.18% 327,618,837
2016-05-31 2016-05-27 3.681 92,311,151 +1,237,936 8.17% 339,791,198
2016-05-30 2016-05-26 3.730 91,073,215 +900,022 8.06% 339,719,180
2016-05-27 2016-05-25 3.730 90,173,193 -35,741 7.98% 336,361,939
2016-05-26 2016-05-24 3.742 90,208,934 -11,372 7.98% 337,605,804
2016-05-25 2016-05-23 3.755 90,220,306 -868,830 7.98% 338,759,049
2016-05-24 2016-05-20 3.742 91,089,136 -355,785 8.06% 340,899,949
2016-05-23 2016-05-19 3.706 91,444,921 +61,735 8.09% 338,854,186
2016-05-20 2016-05-18 3.742 91,383,186 -8,123 8.08% 342,000,428
2016-05-19 2016-05-17 3.779 91,391,309 -988,075 8.09% 345,406,132
2016-05-18 2016-05-16 3.755 92,379,384 -848,034 8.17% 346,865,952
2016-05-17 2016-05-13 3.792 93,227,418 -1,486,498 8.25% 353,493,265
2016-05-16 2016-05-12 3.866 94,713,916 -39,803 8.38% 366,125,697
2016-05-13 2016-05-11 3.878 94,753,719 -412,645 8.38% 367,446,055
2016-05-12 2016-05-10 3.866 95,166,364 -555,609 8.42% 367,874,678
2016-05-11 2016-05-09 3.829 95,721,973 -311,921 8.47% 366,487,192
2016-05-10 2016-05-06 3.853 96,033,894 -285,928 8.50% 370,045,943
2016-05-09 2016-05-05 3.952 96,319,822 -875,653 8.52% 380,633,908
2016-05-06 2016-05-04 3.976 97,195,475 -688,825 8.60% 386,487,399
2016-05-05 2016-05-03 3.903 97,884,300 -684,764 8.66% 381,996,226
2016-05-04 2016-04-29 3.939 98,569,064 -90,164 8.72% 388,308,933
2016-05-03 2016-04-28 3.989 98,659,228 +243,688 8.73% 393,522,432
2016-04-29 2016-04-27 3.915 98,415,540 +3,249 8.71% 385,280,980
2016-04-28 2016-04-26 3.976 98,412,291 -337,914 8.71% 391,325,938
2016-04-27 2016-04-25 4.013 98,750,205 -108,848 8.74% 396,316,703
2016-04-26 2016-04-22 4.038 98,859,053 +95,851 8.75% 399,187,616
2016-04-25 2016-04-21 3.964 98,763,202 -933,326 8.74% 391,505,443
2016-04-22 2016-04-20 3.939 99,696,528 -415,894 8.82% 392,750,533
2016-04-21 2016-04-19 3.915 100,112,422 -217,074 8.86% 391,924,000
2016-04-20 2016-04-18 3.915 100,329,496 -419,144 8.88% 392,773,810
2016-04-19 2016-04-15 4.013 100,748,640 -183,578 8.91% 404,337,073
2016-04-18 2016-04-14 4.013 100,932,218 +27,618 8.93% 405,073,831
2016-04-15 2016-04-13 4.050 100,904,600 -235,566 8.93% 408,689,644
2016-04-14 2016-04-12 4.038 101,140,166 -151,086 8.95% 408,398,630
2016-04-13 2016-04-11 4.124 101,291,252 -294,051 8.96% 417,737,551
2016-04-12 2016-04-08 4.050 101,585,303 +861,032 8.99% 411,446,667
2016-04-11 2016-04-07 4.112 100,724,271 -112,097 8.91% 414,159,254
2016-04-08 2016-04-06 4.001 100,836,368 +427,267 8.92% 403,447,776
2016-04-07 2016-04-05 4.013 100,409,101 -190,077 8.88% 402,974,392
2016-04-06 2016-04-01 3.816 100,599,178 +8,123 8.90% 383,921,909
2016-04-05 2016-03-31 3.890 100,591,055 +772,248 8.90% 391,321,055
2016-04-01 2016-03-30 3.718 99,818,807 -99,100 8.83% 371,112,932
2016-03-31 2016-03-29 3.742 99,917,907 +822,042 8.84% 373,941,514
2016-03-30 2016-03-24 3.644 99,095,865 -77,981 8.77% 361,105,426
2016-03-29 2016-03-23 3.669 99,173,846 -24,369 8.77% 363,831,411
2016-03-24 2016-03-22 3.706 99,198,215 -38,990 8.78% 367,584,444
2016-03-23 2016-03-21 3.730 99,237,205 -480,878 8.78% 370,172,305
2016-03-22 2016-03-18 3.459 99,718,083 +219,320 8.82% 344,958,628
2016-03-21 2016-03-17 3.435 99,498,763 +181,954 8.80% 341,750,104
2016-03-18 2016-03-16 3.410 99,316,809 +131,591 8.79% 338,679,802
2016-03-17 2016-03-15 3.484 99,185,218 +40,615 8.78% 345,557,369
2016-03-16 2016-03-14 3.521 99,144,603 -673,148 8.77% 349,077,520
2016-03-15 2016-03-11 3.496 99,817,751 -216,070 8.83% 348,989,926
2016-03-14 2016-03-10 3.459 100,033,821 -303,798 8.85% 346,050,872
2016-03-11 2016-03-09 3.496 100,337,619 +108,510 8.88% 350,807,526
2016-03-10 2016-03-08 3.509 100,229,109 +40,615 8.87% 351,662,047
2016-03-09 2016-03-07 3.619 100,188,494 -160,835 8.86% 362,620,163
2016-03-08 2016-03-04 3.632 100,349,329 -47,113 8.88% 364,437,668
2016-03-07 2016-03-03 3.742 100,396,442 -142,963 8.88% 375,732,425
2016-03-04 2016-03-02 3.706 100,539,405 -354,160 8.89% 372,554,297
2016-03-03 2016-03-01 3.644 100,893,565 -8,123 8.93% 367,656,247
2016-03-02 2016-02-29 3.607 100,901,688 -726,191 8.93% 363,959,301
2016-03-01 2016-02-26 3.644 101,627,879 -471,131 8.99% 370,332,088
2016-02-29 2016-02-25 3.570 102,099,010 +3,249 9.03% 364,507,358
2016-02-26 2016-02-24 3.681 102,095,761 -11,372 9.03% 375,807,696
2016-02-25 2016-02-23 3.718 102,107,133 -43,864 9.03% 379,620,621
2016-02-24 2016-02-22 3.669 102,150,997 +256,685 9.04% 374,753,454
2016-02-23 2016-02-19 3.570 101,894,312 -3,249 9.01% 363,776,558
2016-02-22 2016-02-18 3.632 101,897,561 +17,871 9.02% 370,060,367
2016-02-19 2016-02-17 3.582 101,879,690 -1,052,733 9.01% 364,978,577
2016-02-18 2016-02-16 3.582 102,932,423 -731,065 9.11% 368,749,938
2016-02-17 2016-02-15 3.484 103,663,488 -14,621 9.17% 361,159,484
2016-02-16 2016-02-12 3.349 103,678,109 -34,117 9.17% 347,170,442
2016-02-15 2016-02-11 3.435 103,712,226 -21,119 9.18% 356,222,157
2016-02-12 2016-02-05 3.533 103,733,345 -8,123 9.18% 366,511,030
2016-02-11 2016-02-04 3.558 103,741,468 -47,113 9.18% 369,094,014
2016-02-05 2016-02-03 3.496 103,788,581 -711,570 9.18% 362,873,025
2016-02-04 2016-02-02 3.472 104,500,151 +1,625 9.25% 362,787,903
2016-02-03 2016-02-01 3.410 104,498,526 +9,747 9.25% 356,349,951
2016-02-02 2016-01-29 3.496 104,488,779 -118,594 9.24% 365,321,107
2016-02-01 2016-01-28 3.262 104,607,373 +305,422 9.25% 341,267,507
2016-01-29 2016-01-27 3.262 104,301,951 +87,728 9.23% 340,271,109
2016-01-28 2016-01-26 3.299 104,214,223 +183,578 9.22% 343,833,794
2016-01-27 2016-01-25 3.472 104,030,645 -25,993 9.20% 361,157,942
2016-01-26 2016-01-22 3.275 104,056,638 +238,814 9.21% 340,751,830
2016-01-25 2016-01-21 3.189 103,817,824 +6,499 9.18% 331,023,218
2016-01-22 2016-01-20 3.349 103,811,325 +40,614 9.18% 347,616,521
2016-01-21 2016-01-19 3.533 103,770,711 -29,242 9.18% 366,643,052
2016-01-20 2016-01-18 3.336 103,799,953 -27,618 9.18% 346,300,579
2016-01-19 2016-01-15 3.373 103,827,571 +55,236 9.19% 350,227,325
2016-01-18 2016-01-14 3.472 103,772,335 -342,788 9.18% 360,261,180
2016-01-15 2016-01-13 3.570 104,115,123 -206,944 9.21% 371,705,156
2016-01-14 2016-01-12 3.422 104,322,067 +1,402,020 9.23% 357,032,499
2016-01-13 2016-01-11 3.435 102,920,047 +1,026,739 9.11% 353,501,246
2016-01-12 2016-01-08 3.730 101,893,308 -33,156 9.01% 380,080,038
2016-01-11 2016-01-07 3.521 101,926,464 +737,563 9.02% 358,872,154
2016-01-08 2016-01-06 3.915 101,188,901 +544,237 8.95% 396,138,242
2016-01-07 2016-01-05 3.841 100,644,664 +532,865 8.90% 386,573,535
2016-01-06 2016-01-04 3.829 100,111,799 +680,702 8.86% 383,294,357
2016-01-05 2015-12-31 4.026 99,431,097 -685,576 8.80% 400,273,422
2016-01-04 2015-12-29 4.075 100,116,673 +1,036,487 8.86% 407,963,372
2015-12-30 2015-12-28 4.063 99,080,186 +1,164,830 8.77% 402,520,055
2015-12-29 2015-12-24 4.038 97,915,356 +1,021,866 8.66% 395,377,018
2015-12-28 2015-12-22 3.718 96,893,490 +407,902 8.57% 360,236,996
2015-12-23 2015-12-21 3.669 96,485,588 +77,980 8.54% 353,969,207
2015-12-22 2015-12-18 3.595 96,407,608 -118,595 8.53% 346,561,991
2015-12-21 2015-12-17 3.644 96,526,203 +164,084 8.54% 351,741,575
2015-12-18 2015-12-16 3.509 96,362,119 +1,088,474 8.53% 338,094,396
2015-12-17 2015-12-15 3.435 95,273,645 +305,422 8.43% 327,238,019
2015-12-16 2015-12-14 3.521 94,968,223 +206,323 8.40% 334,372,933
2015-12-15 2015-12-11 3.558 94,761,900 +778,177 8.38% 337,146,281
2015-12-14 2015-12-10 3.459 93,983,723 +521,493 8.31% 325,121,534
2015-12-11 2015-12-09 3.484 93,462,230 +1,135,587 8.27% 325,618,705
2015-12-10 2015-12-08 3.496 92,326,643 +1,720,439 8.17% 322,798,981
2015-12-09 2015-12-07 3.619 90,606,204 +542,612 8.02% 327,938,221
2015-12-08 2015-12-04 3.619 90,063,592 +217,695 7.97% 325,974,302
2015-12-07 2015-12-03 3.669 89,845,897 -578,353 7.95% 329,610,686
2015-12-04 2015-12-02 3.656 90,424,250 -1,070,604 8.00% 330,619,249
2015-12-03 2015-12-01 3.632 91,494,854 -1,307,793 8.09% 332,280,959
2015-12-02 2015-11-30 3.644 92,802,647 -1,369,528 8.21% 338,172,934
2015-12-01 2015-11-27 3.607 94,172,175 -2,682,195 8.33% 339,685,487
2015-11-30 2015-11-26 3.693 96,854,370 -211,196 8.57% 357,706,841
2015-11-27 2015-11-25 3.582 97,065,566 -53,611 8.59% 347,732,234
2015-11-26 2015-11-24 3.546 97,119,177 +427,266 8.59% 344,337,444
2015-11-25 2015-11-23 3.619 96,691,911 +311,921 8.55% 349,964,703
2015-11-24 2015-11-20 3.681 96,379,990 +1,085,225 8.53% 354,768,323
2015-11-23 2015-11-19 3.582 95,294,765 +113,721 8.43% 341,388,433
2015-11-20 2015-11-18 3.496 95,181,044 +118,595 8.42% 332,778,741
2015-11-19 2015-11-17 3.521 95,062,449 +177,080 8.41% 334,704,693
2015-11-18 2015-11-16 3.496 94,885,369 +1,959,531 8.39% 331,744,981
2015-11-17 2015-11-13 3.730 92,925,838 -2,961,624 8.22% 346,629,791
2015-11-16 2015-11-12 3.755 95,887,462 -2,846,278 8.48% 360,038,077
2015-11-13 2015-11-11 3.496 98,733,740 +1,663,578 8.74% 345,199,930
2015-11-12 2015-11-10 3.570 97,070,162 -379,043 8.59% 346,553,686
2015-11-11 2015-11-09 3.619 97,449,205 -316,795 8.62% 352,705,637
2015-11-10 2015-11-06 3.607 97,766,000 +216,265 8.65% 352,648,660
2015-11-09 2015-11-05 3.607 97,549,735 -843,162 8.63% 351,868,577
2015-11-06 2015-11-04 3.693 98,392,897 -114,486 8.70% 363,388,997
2015-11-05 2015-11-03 3.336 98,507,383 -226,839 8.72% 328,643,345
2015-11-04 2015-11-02 3.102 98,734,222 +24,368 8.74% 306,305,658
2015-11-03 2015-10-30 2.979 98,709,854 +451,636 8.73% 294,078,074
2015-11-02 2015-10-29 3.053 98,258,218 -7,107 8.69% 299,990,385
2015-10-30 2015-10-28 3.078 98,265,325 -1,899,992 8.69% 302,431,535
2015-10-29 2015-10-27 3.213 100,165,317 +27,618 8.86% 321,843,430
2015-10-28 2015-10-26 3.250 100,137,699 +958,507 8.86% 325,453,019
2015-10-27 2015-10-23 3.275 99,179,192 +1,205,444 8.77% 324,779,772
2015-10-26 2015-10-22 3.250 97,973,748 +2,154,204 8.67% 318,420,060
2015-10-23 2015-10-20 3.225 95,819,544 +178,704 8.48% 309,059,545
2015-10-22 2015-10-19 3.189 95,640,840 +447,206 8.46% 304,950,898
2015-10-20 2015-10-16 3.078 95,193,634 -5,937,057 8.42% 292,977,781
2015-10-19 2015-10-15 3.065 101,130,691 -186,828 8.95% 310,005,281
2015-10-16 2015-10-14 2.979 101,317,519 +45,489 8.96% 301,846,874
2015-10-15 2015-10-13 2.979 101,272,030 +406,147 8.96% 301,711,353
2015-10-14 2015-10-12 3.065 100,865,883 +708,320 8.92% 309,193,540
2015-10-13 2015-10-09 2.967 100,157,563 +383,511 8.86% 297,158,092
2015-10-12 2015-10-08 2.979 99,774,052 +1,342,722 8.83% 297,248,551
2015-10-09 2015-10-07 2.955 98,431,330 +490,972 8.71% 290,824,751
2015-10-08 2015-10-06 2.807 97,940,358 +15,840 8.66% 274,905,421
2015-10-07 2015-10-05 2.807 97,924,518 -284,303 8.66% 274,860,961
2015-10-06 2015-10-02 2.782 98,208,821 +1,794,221 8.69% 273,240,900
2015-10-05 2015-09-30 2.671 96,414,600 +170,641 8.53% 257,566,459
2015-10-02 2015-09-29 2.708 96,243,959 +76,356 8.51% 260,665,126
2015-09-30 2015-09-25 2.708 96,167,603 -740,000 8.51% 260,458,325
2015-09-29 2015-09-24 2.696 96,907,603 -36,784 8.57% 261,269,514
2015-09-25 2015-09-23 2.708 96,944,387 +66,608 8.58% 262,562,150
2015-09-24 2015-09-22 2.807 96,877,779 +295,675 8.57% 271,922,905
2015-09-23 2015-09-21 3.065 96,582,104 +625,933 8.54% 296,062,076
2015-09-22 2015-09-18 3.312 95,956,171 +4,873 8.49% 317,769,317
2015-09-21 2015-09-17 3.312 95,951,298 -4,873 8.49% 317,753,179
2015-09-18 2015-09-16 3.312 95,956,171 -27,456 8.49% 317,769,317
2015-09-17 2015-09-15 3.225 95,983,627 +245,313 8.49% 309,588,784
2015-09-16 2015-09-14 3.213 95,738,314 +22,744 8.47% 307,618,927
2015-09-15 2015-09-11 3.324 95,715,570 -63,359 8.47% 318,150,877
2015-09-14 2015-09-10 3.189 95,778,929 +183,579 8.47% 305,391,195
2015-09-11 2015-09-09 3.287 95,595,350 -17,871 8.46% 314,220,705
2015-09-10 2015-09-08 3.041 95,613,221 -457,009 8.46% 290,737,916
2015-09-09 2015-09-07 2.831 96,070,230 -211,197 8.50% 272,021,629
2015-09-08 2015-09-04 2.807 96,281,427 -307,047 8.52% 270,249,025
2015-09-07 2015-09-02 2.844 96,588,474 +592,975 8.55% 274,678,113
2015-09-04 2015-09-01 2.905 95,995,499 +610,845 8.49% 278,900,725
2015-09-02 2015-08-31 2.918 95,384,654 -341,164 8.44% 278,300,268
2015-09-01 2015-08-28 3.004 95,725,818 +558,858 8.47% 287,544,909
2015-08-31 2015-08-27 2.992 95,166,960 +51,987 8.42% 284,694,607
2015-08-28 2015-08-26 2.770 95,114,973 +225,818 8.41% 263,462,117
2015-08-27 2015-08-25 2.758 94,889,155 -253,436 8.39% 261,668,454
2015-08-26 2015-08-24 2.708 95,142,591 -272,118 8.42% 257,682,203
2015-08-25 2015-08-21 3.065 95,414,709 -259,934 8.44% 292,483,552
2015-08-24 2015-08-20 3.287 95,674,643 +957,694 8.46% 314,481,341
2015-08-21 2015-08-19 3.398 94,716,949 +568,606 8.38% 321,827,797
2015-08-20 2015-08-18 3.422 94,148,343 +3,785,290 8.33% 322,213,882
2015-08-19 2015-08-17 3.484 90,363,053 -854,533 7.99% 314,821,295
2015-08-18 2015-08-14 3.459 91,217,586 -188,452 8.07% 315,552,529
2015-08-17 2015-08-13 3.546 91,406,038 -449,199 8.09% 324,081,427
2015-08-14 2015-08-12 3.410 91,855,237 -27,618 8.13% 313,235,129
2015-08-13 2015-08-11 3.459 91,882,855 -69,857 8.13% 317,853,920
2015-08-12 2015-08-10 3.509 91,952,712 +107,222 8.14% 322,623,630
2015-08-11 2015-08-07 3.275 91,845,490 -3,249 8.13% 300,764,270
2015-08-10 2015-08-06 3.324 91,848,739 +224,193 8.13% 305,297,841
2015-08-07 2015-08-05 3.238 91,624,546 +424,018 8.11% 296,656,832
2015-08-06 2015-08-04 3.324 91,200,528 +146,213 8.07% 303,143,239
2015-08-05 2015-08-03 3.176 91,054,315 -120,220 8.06% 289,205,806
2015-08-04 2015-07-31 3.213 91,174,535 +29,243 8.07% 292,954,946
2015-08-03 2015-07-30 3.349 91,145,292 -77,980 8.06% 305,203,785
2015-07-31 2015-07-29 3.410 91,223,272 -68,233 8.07% 311,080,068
2015-07-30 2015-07-28 3.324 91,291,505 -1,382,524 8.08% 303,445,640
2015-07-29 2015-07-27 3.373 92,674,029 +2,274,423 8.20% 312,604,609
2015-07-28 2015-07-24 3.632 90,399,606 +214,445 8.00% 328,303,357
2015-07-27 2015-07-23 3.706 90,185,161 +521,493 7.98% 334,186,076
2015-07-24 2015-07-22 3.595 89,663,668 -233,941 7.93% 322,319,160
2015-07-23 2015-07-21 3.718 89,897,609 -518,243 7.95% 334,227,249
2015-07-22 2015-07-20 3.779 90,415,852 -166,968 8.00% 341,719,471
2015-07-21 2015-07-17 3.767 90,582,820 +557,234 8.01% 341,235,365
2015-07-20 2015-07-16 3.558 90,025,586 -21,120 7.96% 320,295,303
2015-07-17 2015-07-15 3.447 90,046,706 -73,106 7.97% 310,393,510
2015-07-16 2015-07-14 3.619 90,119,812 +48,737 7.97% 326,177,784
2015-07-15 2015-07-13 3.669 90,071,075 -367,969 7.97% 330,436,779
2015-07-14 2015-07-10 3.509 90,439,044 +17,155 8.00% 317,312,801
2015-07-13 2015-07-09 3.459 90,421,889 -106,832 8.00% 312,799,943
2015-07-10 2015-07-08 2.659 90,528,721 +1,469,400 8.01% 240,728,165
2015-07-09 2015-07-07 3.065 89,059,321 +507,220 7.88% 273,001,792
2015-07-08 2015-07-06 3.459 88,552,101 -856,507 7.83% 306,331,713
2015-07-07 2015-07-03 3.816 89,408,608 -851,284 7.91% 341,214,751
2015-07-06 2015-07-02 4.124 90,259,892 +1,622,964 7.99% 372,242,869
2015-07-03 2015-06-30 4.198 88,636,928 +443,512 7.84% 372,096,723
2015-07-02 2015-06-29 3.939 88,193,416 +859,407 7.80% 347,434,477
2015-06-30 2015-06-26 4.321 87,334,009 +453,260 7.73% 377,378,613
2015-06-29 2015-06-25 4.370 86,880,749 +402,898 7.69% 379,698,324
2015-06-26 2015-06-24 4.420 86,477,851 +557,234 7.65% 382,195,974
2015-06-25 2015-06-23 4.432 85,920,617 +231,503 7.60% 380,790,985
2015-06-24 2015-06-22 4.432 85,689,114 +597,037 7.58% 379,764,988
2015-06-23 2015-06-19 4.573 85,092,077 +895,147 7.53% 389,113,463
2015-06-22 2015-06-18 4.573 84,196,930 +1,386,999 7.45% 385,020,089
2015-06-19 2015-06-17 4.523 82,809,931 +454,806 7.46% 374,527,657
2015-06-18 2015-06-16 4.347 82,355,125 +605,049 7.41% 358,025,842
2015-06-17 2015-06-15 4.397 81,750,076 -145,271 7.36% 359,492,265
2015-06-16 2015-06-12 4.498 81,895,347 +415,059 7.37% 368,339,204
2015-06-15 2015-06-11 4.435 81,480,288 -220,300 7.34% 361,368,328
2015-06-12 2015-06-10 4.385 81,700,588 +281,352 7.36% 358,251,069
2015-06-11 2015-06-09 4.560 81,419,236 -81,741 7.33% 371,298,056
2015-06-10 2015-06-08 4.723 81,500,977 -7,258 7.34% 384,944,779
2015-06-09 2015-06-05 4.635 81,508,235 +39,032 7.34% 377,830,908
2015-06-08 2015-06-04 4.748 81,469,203 +386,492 7.34% 386,836,056
2015-06-05 2015-06-03 4.836 81,082,711 -159,718 7.30% 392,111,730
2015-06-04 2015-06-02 4.874 81,242,429 +100,572 7.31% 395,937,621
2015-06-03 2015-06-01 4.936 81,141,857 +801,382 7.31% 400,530,353
2015-06-02 2015-05-29 4.848 80,340,475 -115,086 7.23% 389,528,850
2015-06-01 2015-05-28 4.861 80,455,561 +974,022 7.24% 391,094,818
2015-05-29 2015-05-27 5.036 79,481,539 +1,012,103 7.16% 400,300,921
2015-05-28 2015-05-26 4.924 78,469,436 +12,771 7.06% 386,355,724
2015-05-27 2015-05-22 4.661 78,456,665 +391,113 7.06% 365,651,241
2015-05-26 2015-05-21 4.661 78,065,552 +90,275 7.03% 363,828,440
2015-05-22 2015-05-20 4.761 77,975,277 -860,294 7.02% 371,222,928
2015-05-21 2015-05-19 4.635 78,835,571 -39,331,561 7.10% 365,441,791
2015-05-20 2015-05-18 4.548 118,167,132 -1,793,622 10.64% 537,399,910
2015-05-19 2015-05-15 4.686 119,960,754 +191,565 10.80% 562,088,963
2015-05-18 2015-05-14 4.585 119,769,189 -303,094 10.78% 549,187,272
2015-05-15 2015-05-13 4.635 120,072,283 -589,063 10.81% 556,594,309
2015-05-14 2015-05-12 4.786 120,661,346 -667,606 10.86% 577,465,174
2015-05-13 2015-05-11 4.761 121,328,952 -474,211 10.92% 577,620,119
2015-05-12 2015-05-08 4.648 121,803,163 +12,771 10.97% 566,143,786
2015-05-11 2015-05-07 4.460 121,790,392 -872,036 10.97% 543,196,916
2015-05-08 2015-05-06 4.610 122,662,428 +907,062 11.04% 565,527,391
2015-05-07 2015-05-05 4.661 121,755,366 -15,724 10.96% 567,447,020
2015-05-06 2015-05-04 4.874 121,771,090 +616,202 10.96% 593,455,370
2015-05-05 2015-04-30 4.936 121,154,888 +432,890 10.91% 598,041,650
2015-05-04 2015-04-29 4.861 120,721,998 +24,012 10.87% 586,830,137
2015-04-30 2015-04-28 4.761 120,697,986 -231,474 10.87% 574,616,231
2015-04-29 2015-04-27 4.623 120,929,460 -376,172 10.89% 559,052,699
2015-04-28 2015-04-24 4.573 121,305,632 -531,594 10.92% 554,712,686
2015-04-27 2015-04-23 4.698 121,837,226 -2,275,318 10.97% 572,407,795
2015-04-24 2015-04-22 4.823 124,112,544 +18,199 11.17% 598,646,815
2015-04-23 2015-04-21 4.673 124,094,345 +1,671,408 11.17% 579,902,648
2015-04-22 2015-04-20 4.535 122,422,937 +3,010,130 11.02% 555,220,680
2015-04-21 2015-04-17 4.610 119,412,807 -1,743,724 10.75% 550,545,218
2015-04-20 2015-04-16 4.610 121,156,531 +400,212 10.91% 558,584,548
2015-04-17 2015-04-15 4.473 120,756,319 -55,873 10.87% 540,097,729
2015-04-16 2015-04-14 4.723 120,812,192 +184,160 10.88% 570,619,204
2015-04-15 2015-04-13 4.949 120,628,032 +2,857,028 10.86% 596,952,269
2015-04-14 2015-04-10 4.335 117,771,004 +1,981,885 10.60% 510,515,280
2015-04-13 2015-04-09 3.946 115,789,119 +230,700 10.43% 456,954,094
2015-04-10 2015-04-08 4.084 115,558,419 +7,057,467 10.40% 471,968,985
2015-04-09 2015-04-02 3.683 108,500,952 +1,871,816 9.77% 399,645,703
2015-04-08 2015-04-01 3.420 106,629,136 +1,115,868 9.60% 364,697,517
2015-04-02 2015-03-31 3.132 105,513,268 -222,886 9.50% 330,477,086
2015-04-01 2015-03-30 3.145 105,736,154 +512,437 9.52% 332,499,885
2015-03-31 2015-03-27 2.957 105,223,717 +65,452 9.47% 311,114,255
2015-03-30 2015-03-26 2.907 105,158,265 -129,307 9.47% 305,650,891
2015-03-27 2015-03-25 2.957 105,287,572 -482,812 9.48% 311,303,055
2015-03-26 2015-03-24 3.032 105,770,384 +40,184,027 9.52% 320,681,359
2015-03-25 2015-03-23 3.069 65,586,357 +28,734 5.91% 201,313,946
2015-03-24 2015-03-20 3.057 65,557,623 -221,896 5.90% 200,404,419
2015-03-23 2015-03-19 3.032 65,779,519 +158,041 5.92% 199,434,518
2015-03-19 2015-03-17 2.969 65,621,478 -121,324 5.91% 194,844,712
2015-03-18 2015-03-16 2.882 65,742,802 -28,735 5.92% 189,439,402
2015-03-17 2015-03-13 2.919 65,771,537 -181,987 5.92% 191,994,232
2015-03-16 2015-03-12 2.819 65,953,524 -35,121 5.94% 185,915,155
2015-03-13 2015-03-11 2.794 65,988,645 -138,884 5.94% 184,360,698
2015-03-12 2015-03-10 2.806 66,127,529 -14,368 5.95% 185,577,185
2015-03-11 2015-03-09 2.819 66,141,897 +87,801 5.96% 186,446,156
2015-03-10 2015-03-06 2.831 66,054,096 -38,313 5.95% 187,026,205
2015-03-09 2015-03-05 2.794 66,092,409 -20,753 5.95% 184,650,596
2015-03-06 2015-03-04 2.869 66,113,162 +19,156 5.95% 189,678,314
2015-03-05 2015-03-03 2.819 66,094,006 -102,168 5.95% 186,311,157
2015-03-04 2015-03-02 2.856 66,196,174 +33,524 5.96% 189,087,145
2015-03-03 2015-02-27 2.907 66,162,650 +145,271 5.96% 192,307,023
2015-03-02 2015-02-26 2.806 66,017,379 -397,498 5.94% 185,268,065
2015-02-27 2015-02-25 2.781 66,414,877 +57,469 5.98% 184,719,445
2015-02-26 2015-02-24 2.794 66,357,408 -60,662 5.97% 185,390,957
2015-02-25 2015-02-23 2.844 66,418,070 -25,542 5.98% 188,888,874
2015-02-24 2015-02-18 2.856 66,443,612 -63,855 5.98% 189,793,943
2015-02-23 2015-02-16 2.844 66,507,467 -287,348 5.99% 189,143,114
2015-02-17 2015-02-13 2.882 66,794,815 -60,663 6.01% 192,470,802
2015-02-16 2015-02-12 2.907 66,855,478 +140,481 6.02% 194,320,783
2015-02-13 2015-02-11 2.856 66,714,997 -44,698 6.01% 190,569,146
2015-02-12 2015-02-10 2.882 66,759,695 -1,162,163 6.01% 192,369,603
2015-02-11 2015-02-09 2.907 67,921,858 +1,596 6.12% 197,420,302
2015-02-10 2015-02-06 2.969 67,920,262 -453,371 6.12% 201,670,311
2015-02-09 2015-02-05 2.894 68,373,633 +241,053 6.16% 197,876,812
2015-02-06 2015-02-04 2.994 68,132,580 -33,524 6.13% 204,007,909
2015-02-05 2015-02-03 3.082 68,166,104 -100,572 6.14% 210,086,356
2015-02-04 2015-02-02 3.120 68,266,676 -354,396 6.15% 212,962,126
2015-02-03 2015-01-30 3.232 68,621,072 -63,855 6.18% 221,805,072
2015-02-02 2015-01-29 3.207 68,684,927 -122,921 6.18% 220,290,453
2015-01-30 2015-01-28 3.270 68,807,848 -33,524 6.20% 224,994,940
2015-01-29 2015-01-27 3.232 68,841,372 +44,699 6.20% 222,517,152
2015-01-28 2015-01-26 3.232 68,796,673 +165,864 6.19% 222,372,670
2015-01-27 2015-01-23 3.232 68,630,809 +15,964 6.18% 221,836,545
2015-01-26 2015-01-22 3.195 68,614,845 +159,107 6.18% 219,206,050
2015-01-23 2015-01-21 3.195 68,455,738 -138,885 6.16% 218,697,746
2015-01-22 2015-01-20 3.132 68,594,623 +125,475 6.18% 214,844,555
2015-01-21 2015-01-19 3.082 68,469,148 -65,451 6.16% 211,020,331
2015-01-20 2015-01-16 3.220 68,534,599 +65,451 6.17% 220,666,938
2015-01-19 2015-01-15 3.270 68,469,148 -95,703 6.16% 223,887,424
2015-01-16 2015-01-14 3.132 68,564,851 -56,579 6.17% 214,751,306
2015-01-15 2015-01-13 3.044 68,621,430 -191,566 6.18% 208,910,518
2015-01-14 2015-01-12 3.007 68,812,996 -532,579 6.20% 206,907,378
2015-01-13 2015-01-09 3.107 69,345,575 -257,017 6.24% 215,459,032
2015-01-12 2015-01-08 3.057 69,602,592 -196,355 6.27% 212,769,566
2015-01-09 2015-01-07 3.007 69,798,947 -499,666 6.28% 209,871,942
2015-01-08 2015-01-06 3.019 70,298,613 -1,178,087 6.33% 212,255,068
2015-01-07 2015-01-05 3.095 71,476,700 -451,775 6.44% 221,185,023
2015-01-06 2015-01-02 3.220 71,928,475 -961,019 6.48% 231,594,502
2015-01-05 2014-12-31 3.107 72,889,494 -1,184,513 6.56% 226,470,107
2015-01-02 2014-12-29 3.120 74,074,007 -1,666,618 6.67% 231,078,455
2014-12-30 2014-12-24 3.358 75,740,625 -304,909 6.82% 254,306,785
2014-12-29 2014-12-22 3.558 76,045,534 +267,154 6.85% 270,574,163
2014-12-23 2014-12-19 3.571 75,778,380 +697,617 6.82% 270,572,993
2014-12-22 2014-12-18 3.420 75,080,763 +529,918 6.76% 256,794,426
2014-12-19 2014-12-17 3.370 74,550,845 +837,980 6.71% 251,245,979
2014-12-18 2014-12-16 3.395 73,712,865 -83,651 6.64% 250,268,881
2014-12-17 2014-12-15 3.458 73,796,516 +180,816 6.64% 255,175,638
2014-12-16 2014-12-12 3.445 73,615,700 -418,251 6.63% 253,628,124
2014-12-15 2014-12-11 3.433 74,033,951 +421,045 6.67% 254,141,599
2014-12-12 2014-12-10 3.458 73,612,906 +472,528 6.63% 254,540,747
2014-12-11 2014-12-09 3.307 73,140,378 -31,928 6.59% 241,910,877
2014-12-10 2014-12-08 3.395 73,172,306 +28,735 6.59% 248,433,582
2014-12-09 2014-12-05 3.483 73,143,571 -178,794 6.59% 254,750,605
2014-12-08 2014-12-04 3.470 73,322,365 -114,939 6.60% 254,454,715
2014-12-05 2014-12-03 3.495 73,437,304 +98,177 6.61% 256,693,692
2014-12-04 2014-12-02 3.533 73,339,127 +726,033 6.60% 259,106,980
2014-12-03 2014-12-01 3.546 72,613,094 +2,495,138 6.54% 257,451,630
2014-12-02 2014-11-28 3.621 70,117,956 +394,306 6.31% 253,875,832
2014-12-01 2014-11-27 3.608 69,723,650 +389,516 6.28% 251,574,646
2014-11-28 2014-11-26 3.596 69,334,134 +635,358 6.24% 249,300,564
2014-11-27 2014-11-25 3.558 68,698,776 -154,559 6.19% 244,433,996
2014-11-26 2014-11-24 3.445 68,853,335 +1,653,847 6.20% 237,220,351
2014-11-25 2014-11-21 3.520 67,199,488 +1,390,446 6.05% 236,573,749
2014-11-24 2014-11-20 3.583 65,809,042 +498,069 5.93% 235,801,124
2014-11-21 2014-11-19 3.621 65,310,973 -589,182 5.88% 236,471,206
2014-11-20 2014-11-18 3.658 65,900,155 +292,137 5.93% 241,081,318
2014-11-19 2014-11-17 3.583 65,608,018 +39,910 5.91% 235,080,833
2014-11-18 2014-11-14 3.708 65,568,108 +272,980 5.90% 243,152,440
2014-11-17 2014-11-13 3.759 65,295,128 +142,078 5.88% 245,412,286
2014-11-14 2014-11-12 3.784 65,153,050 +169,216 5.87% 246,510,807
2014-11-13 2014-11-11 3.658 64,983,834 +19,157 5.85% 237,729,157
2014-11-12 2014-11-10 3.558 64,964,677 +282,558 5.85% 231,147,868
2014-11-11 2014-11-07 3.370 64,682,119 -81,415 5.82% 217,987,097
2014-11-10 2014-11-06 3.370 64,763,534 -20,753 5.83% 218,261,476
2014-11-07 2014-11-05 3.295 64,784,287 +114,939 5.83% 213,461,571
2014-11-06 2014-11-04 3.370 64,669,348 +145,271 5.82% 217,944,057
2014-11-05 2014-11-03 3.395 64,524,077 -23,946 5.81% 219,071,237
2014-11-04 2014-10-31 3.333 64,548,023 -48,050 5.81% 215,109,133
2014-11-03 2014-10-30 3.307 64,596,073 -405,862 5.82% 213,650,696
2014-10-31 2014-10-29 3.295 65,001,935 -309,698 5.85% 214,178,712
2014-10-30 2014-10-28 3.195 65,311,633 -271,384 5.88% 208,653,172
2014-10-29 2014-10-27 3.095 65,583,017 -65,451 5.90% 202,946,990
2014-10-28 2014-10-24 3.182 65,648,468 -87,801 5.91% 208,906,802
2014-10-27 2014-10-23 3.207 65,736,269 +340,028 5.92% 210,833,338
2014-10-24 2014-10-22 3.232 65,396,241 -71,980 5.89% 211,381,395
2014-10-23 2014-10-21 3.232 65,468,221 +751,938 5.89% 211,614,058
2014-10-22 2014-10-20 3.245 64,716,283 +2,032,189 5.83% 209,994,344
2014-10-21 2014-10-17 3.358 62,684,094 +445,389 5.64% 210,468,166
2014-10-20 2014-10-16 3.282 62,238,705 +26,040 5.60% 204,294,233
2014-10-17 2014-10-15 3.320 62,212,665 -164,427 5.60% 206,547,027
2014-10-16 2014-10-14 3.345 62,377,092 +12,771 5.62% 208,655,893
2014-10-15 2014-10-13 3.358 62,364,321 +233,072 5.61% 209,394,496
2014-10-14 2014-10-10 3.345 62,131,249 -681,654 5.59% 207,833,530
2014-10-13 2014-10-09 3.383 62,812,903 +202,740 5.66% 212,474,540
2014-10-10 2014-10-08 3.408 62,610,163 +861,645 5.64% 213,357,546
2014-10-09 2014-10-07 3.458 61,748,518 -135,692 5.56% 213,515,737
2014-10-08 2014-10-06 3.445 61,884,210 +426,073 5.57% 213,209,629
2014-10-07 2014-10-03 3.395 61,458,137 -985,844 5.53% 208,661,801
2014-10-06 2014-09-30 3.470 62,443,981 -145,110 5.62% 216,702,849
2014-10-03 2014-09-29 3.546 62,589,091 -557,136 5.64% 221,911,265
2014-09-30 2014-09-26 3.571 63,146,227 +696,008 5.69% 225,468,843
2014-09-29 2014-09-25 3.546 62,450,219 -1,676,196 5.62% 221,418,890
2014-09-26 2014-09-24 3.546 64,126,415 +226,685 5.77% 227,361,887
2014-09-25 2014-09-23 3.583 63,899,730 -204,416 5.75% 228,959,846
2014-09-24 2014-09-22 3.383 64,104,146 -133,138 5.77% 216,842,373
2014-09-23 2014-09-19 3.395 64,237,284 +928,173 5.78% 218,097,521
2014-09-22 2014-09-18 3.282 63,309,111 +646,534 5.70% 207,807,767
2014-09-19 2014-09-17 3.295 62,662,577 +233,071 5.64% 206,470,623
2014-09-18 2014-09-16 3.245 62,429,506 +27,138 5.62% 202,574,106
2014-09-17 2014-09-15 3.282 62,402,368 +954,634 5.62% 204,831,446
2014-09-16 2014-09-12 3.307 61,447,734 +282,559 5.53% 203,237,605
2014-09-15 2014-09-11 3.320 61,165,175 +739,123 5.51% 203,069,344
2014-09-12 2014-09-10 3.320 60,426,052 +933,881 5.44% 200,615,444
2014-09-11 2014-09-08 3.307 59,492,171 +1,245,175 5.36% 196,769,605
2014-09-10 2014-09-05 3.307 58,246,996 +1,066,380 5.24% 192,651,204
2014-09-08 2014-09-04 3.295 57,180,616 +84,609 5.15% 188,407,786
2014-09-05 2014-09-03 3.320 57,096,007 +63,855 5.14% 189,559,642
2014-09-04 2014-09-02 3.358 57,032,152 +78,222 5.13% 191,491,201
2014-09-03 2014-09-01 3.358 56,953,930 -33,524 5.13% 191,228,562
2014-09-02 2014-08-29 3.245 56,987,454 -272,526 5.13% 184,915,488
2014-09-01 2014-08-28 3.257 57,259,980 +1,313,819 5.16% 186,517,166
2014-08-29 2014-08-27 3.082 55,946,161 -341,625 5.04% 172,424,775
2014-08-28 2014-08-26 3.032 56,287,786 +59,066 5.07% 170,656,880
2014-08-27 2014-08-25 3.082 56,228,720 +132,499 5.06% 173,295,615
2014-08-26 2014-08-22 3.107 56,096,221 -81,415 5.05% 174,292,843
2014-08-25 2014-08-21 3.044 56,177,636 -28,735 5.06% 171,026,734
2014-08-22 2014-08-20 3.044 56,206,371 +241,053 5.06% 171,114,215
2014-08-21 2014-08-19 3.057 55,965,318 +437,408 5.04% 171,081,509
2014-08-20 2014-08-18 3.032 55,527,910 +209,125 5.00% 168,353,040
2014-08-19 2014-08-15 3.032 55,318,785 +229,879 4.98% 167,719,001
2014-08-18 2014-08-14 3.107 55,088,906 +343,221 4.96% 171,163,082
2014-08-15 2014-08-13 3.032 54,745,685 +49,488 4.93% 165,981,440
2014-08-14 2014-08-12 3.057 54,696,197 +137,288 4.92% 167,201,907
2014-08-13 2014-08-11 3.132 54,558,909 +929,092 4.91% 170,883,431
2014-08-12 2014-08-08 3.019 53,629,817 -122,921 4.83% 161,926,387
2014-08-11 2014-08-07 3.069 53,752,738 +31,928 4.84% 164,991,262
2014-08-08 2014-08-06 3.057 53,720,810 -30,331 4.84% 164,220,227
2014-08-07 2014-08-05 2.994 53,751,141 +44,698 4.84% 160,945,878
2014-08-06 2014-08-04 2.969 53,706,443 +260,210 4.84% 159,466,332
2014-08-05 2014-08-01 2.982 53,446,233 +169,216 4.81% 159,363,305
2014-08-04 2014-07-31 3.057 53,277,017 +3,193 4.80% 162,863,587
2014-08-01 2014-07-30 2.994 53,273,824 +148,463 4.80% 159,516,658
2014-07-31 2014-07-29 3.057 53,125,361 -154,849 4.78% 162,399,987
2014-07-30 2014-07-28 3.069 53,280,210 -454,834 4.80% 163,540,862
2014-07-29 2014-07-25 3.069 53,735,044 +282,559 4.84% 164,936,951
2014-07-28 2014-07-24 3.132 53,452,485 -25,543 4.81% 167,418,011
2014-07-25 2014-07-23 3.145 53,478,028 +41,506 4.81% 168,168,006
2014-07-24 2014-07-22 3.245 53,436,522 +914,725 4.81% 173,393,262
2014-07-23 2014-07-21 3.095 52,521,797 +1,596 4.73% 162,528,976
2014-07-22 2014-07-18 2.994 52,520,201 +3,193 4.73% 157,260,101
2014-07-21 2014-07-17 3.069 52,517,008 -280,963 4.73% 161,198,252
2014-07-18 2014-07-16 3.057 52,797,971 +381,535 4.75% 161,399,182
2014-07-17 2014-07-15 2.694 52,416,436 -49,488 4.72% 141,188,790
2014-07-16 2014-07-14 2.681 52,465,924 -552,347 4.72% 140,664,779
2014-07-15 2014-07-11 2.643 53,018,271 -7,982 4.77% 140,152,963
2014-07-14 2014-07-10 2.656 53,026,253 -46,295 4.77% 140,838,396
2014-07-11 2014-07-09 2.694 53,072,548 -322,468 4.78% 142,956,092
2014-07-10 2014-07-08 2.706 53,395,016 -79,819 4.81% 144,493,643
2014-07-09 2014-07-07 2.631 53,474,835 -12,771 4.81% 140,689,931
2014-07-08 2014-07-04 2.606 53,487,606 -1,596 4.82% 139,383,307
2014-07-07 2014-07-03 2.581 53,489,202 +67,048 4.82% 138,047,202
2014-07-04 2014-07-02 2.656 53,422,154 +46,976 4.81% 141,889,914
2014-07-03 2014-06-30 2.581 53,375,178 -6,226 4.81% 137,752,924
2014-07-02 2014-06-27 2.618 53,381,404 +896,845 4.81% 139,775,337
2014-06-30 2014-06-26 2.568 52,484,559 +34,482 4.73% 134,796,831
2014-06-27 2014-06-25 2.543 52,450,077 -127,711 4.72% 133,394,043
2014-06-26 2014-06-24 2.581 52,577,788 -731,023 4.73% 135,694,986
2014-06-25 2014-06-23 2.556 53,308,811 -303,312 4.80% 136,245,897
2014-06-24 2014-06-20 2.654 53,612,123 +1,288,277 4.83% 142,282,032
2014-06-23 2014-06-19 2.641 52,323,846 +529,411 4.71% 138,188,962
2014-06-20 2014-06-18 2.680 51,794,435 +1,059,526 4.80% 138,792,586
2014-06-19 2014-06-17 2.641 50,734,909 -46,573 4.70% 133,992,528
2014-06-18 2014-06-16 2.705 50,781,482 -71,411 4.70% 137,386,639
2014-06-17 2014-06-13 2.654 50,852,893 +63,649 4.71% 134,959,270
2014-06-16 2014-06-12 2.641 50,789,244 +66,754 4.70% 134,136,028
2014-06-13 2014-06-11 2.641 50,722,490 +74,517 4.70% 133,959,729
2014-06-12 2014-06-10 2.628 50,647,973 -82,279 4.69% 133,110,425
2014-06-11 2014-06-09 2.680 50,730,252 +107,117 4.70% 135,940,915
2014-06-10 2014-06-06 2.680 50,623,135 +46,573 4.69% 135,653,876
2014-06-09 2014-06-05 2.693 50,576,562 -7,762 4.68% 136,180,657
2014-06-06 2014-06-04 2.628 50,584,324 -55,887 4.68% 132,943,146
2014-06-05 2014-06-03 2.525 50,640,211 +40,363 4.69% 127,870,809
2014-06-04 2014-05-30 2.474 50,599,848 +17,076 4.68% 125,161,360
2014-06-03 2014-05-29 2.435 50,582,772 -49,677 4.68% 123,164,136
2014-05-30 2014-05-28 2.461 50,632,449 +7,762 4.69% 124,589,699
2014-05-29 2014-05-27 2.383 50,624,687 -13,972 4.69% 120,657,386
2014-05-28 2014-05-26 2.383 50,638,659 +29,496 4.69% 120,690,687
2014-05-27 2014-05-23 2.383 50,609,163 +34,153 4.69% 120,620,387
2014-05-26 2014-05-22 2.370 50,575,010 -111,774 4.68% 119,887,426
2014-05-23 2014-05-21 2.280 50,686,784 -342,517 4.69% 115,581,370
2014-05-22 2014-05-20 2.203 51,029,301 +12,420 4.72% 112,417,925
2014-05-21 2014-05-19 2.203 51,016,881 +287,198 4.72% 112,390,563
2014-05-20 2014-05-16 2.190 50,729,683 -66,754 4.70% 111,104,309
2014-05-19 2014-05-15 2.203 50,796,437 +21,734 4.70% 111,904,924
2014-05-16 2014-05-14 2.242 50,774,703 +218,891 4.70% 113,819,448
2014-05-15 2014-05-13 2.190 50,555,812 +130,404 4.68% 110,723,510
2014-05-14 2014-05-12 2.203 50,425,408 -32,601 4.67% 111,087,544
2014-05-13 2014-05-09 2.177 50,458,009 +229,759 4.67% 109,859,255
2014-05-12 2014-05-08 2.216 50,228,250 +254,597 4.65% 111,300,298
2014-05-09 2014-05-07 2.383 49,973,653 +7,762 4.63% 119,105,731
2014-05-08 2014-05-05 2.370 49,965,891 +52,783 4.63% 118,443,517
2014-05-07 2014-05-02 2.345 49,913,108 +139,718 4.62% 117,032,326
2014-05-05 2014-04-30 2.422 49,773,390 +94,698 4.61% 120,552,134
2014-05-02 2014-04-29 2.435 49,678,692 +105,564 4.60% 120,962,789
2014-04-30 2014-04-28 2.461 49,573,128 +358,610 4.59% 121,983,060
2014-04-29 2014-04-25 2.641 49,214,518 -27,943 4.56% 129,977,126
2014-04-28 2014-04-24 2.757 49,242,461 +58,992 4.56% 135,760,478
2014-04-25 2014-04-23 2.705 49,183,469 +141,270 4.55% 133,063,299
2014-04-24 2014-04-22 2.731 49,042,199 -37,258 4.54% 133,944,730
2014-04-23 2014-04-17 2.731 49,079,457 +41,915 4.54% 134,046,489
2014-04-22 2014-04-16 2.783 49,037,542 +100,598 4.54% 136,459,030
2014-04-17 2014-04-15 2.783 48,936,944 +80,726 4.53% 136,179,091
2014-04-16 2014-04-14 2.744 48,856,218 +6,287 4.52% 134,066,195
2014-04-15 2014-04-11 2.809 48,849,931 -48,125 4.52% 137,195,631
2014-04-14 2014-04-10 2.718 48,898,056 +38,810 4.53% 132,921,087
2014-04-11 2014-04-09 2.744 48,859,246 -107,117 4.52% 134,074,504
2014-04-10 2014-04-08 2.667 48,966,363 -235,968 4.53% 130,583,417
2014-04-09 2014-04-07 2.641 49,202,331 +59,881 4.56% 129,944,940
2014-04-08 2014-04-04 2.705 49,142,450 -52,782 4.55% 132,952,324
2014-04-07 2014-04-03 2.770 49,195,232 -412,945 4.55% 136,264,054
2014-04-04 2014-04-02 2.577 49,608,177 -638,046 4.59% 127,821,261
2014-04-03 2014-04-01 2.577 50,246,223 +14,340,967 4.65% 129,465,261
2014-04-02 2014-03-31 2.538 35,905,256 +903,510 3.32% 91,126,374
2014-04-01 2014-03-28 2.577 35,001,746 -24,839 3.24% 90,186,086
2014-03-31 2014-03-27 2.551 35,026,585 +45,887 3.24% 89,347,586
2014-03-28 2014-03-26 2.577 34,980,698 +184,816 3.24% 90,131,853
2014-03-27 2014-03-25 2.667 34,795,882 -12,420 3.22% 92,793,601
2014-03-26 2014-03-24 2.718 34,808,302 +212,682 3.22% 94,620,476
2014-03-25 2014-03-21 2.718 34,595,620 +274,779 3.20% 94,042,336
2014-03-24 2014-03-20 2.796 34,320,841 +287,199 3.18% 95,948,345
2014-03-21 2014-03-19 2.860 34,033,642 +26,391 3.15% 97,337,735
2014-03-20 2014-03-18 2.873 34,007,251 -3,105 3.15% 97,700,374
2014-03-19 2014-03-17 2.873 34,010,356 -80,726 3.15% 97,709,294
2014-03-18 2014-03-14 2.937 34,091,082 -173,561 3.16% 100,137,205
2014-03-17 2014-03-13 2.976 34,264,643 +108,825 3.17% 101,971,316
2014-03-14 2014-03-12 2.989 34,155,818 -40,363 3.16% 102,087,486
2014-03-13 2014-03-11 3.079 34,196,181 -408,288 3.17% 105,291,992
2014-03-12 2014-03-10 2.963 34,604,469 -391,908 3.20% 102,536,824
2014-03-11 2014-03-07 2.963 34,996,377 -3,105 3.24% 103,698,090
2014-03-10 2014-03-06 3.015 34,999,482 +34,153 3.24% 105,510,895
2014-03-07 2014-03-05 3.002 34,965,329 -48,125 3.24% 104,957,475
2014-03-06 2014-03-04 2.989 35,013,454 -32,601 3.24% 104,650,853
2014-03-05 2014-03-03 2.976 35,046,055 -40,363 3.24% 104,296,792
2014-03-04 2014-02-28 2.937 35,086,418 -445,545 3.25% 103,060,849
2014-03-03 2014-02-27 3.002 35,531,963 -10,867 3.29% 106,658,373
2014-02-28 2014-02-26 3.066 35,542,830 +15,524 3.29% 108,980,500
2014-02-27 2014-02-25 3.053 35,527,306 +57,285 3.29% 108,475,199
2014-02-26 2014-02-24 3.092 35,470,021 -172,319 3.28% 109,671,181
2014-02-25 2014-02-21 3.131 35,642,340 +127,066 3.30% 111,581,531
2014-02-24 2014-02-20 3.221 35,515,274 -114,194 3.29% 114,386,563
2014-02-21 2014-02-19 3.092 35,629,468 +31,101 3.30% 110,164,182
2014-02-20 2014-02-18 3.015 35,598,367 -360,162 3.30% 107,316,319
2014-02-19 2014-02-17 3.079 35,958,529 -385,001 3.33% 110,718,362
2014-02-18 2014-02-14 3.118 36,343,530 -9,315 3.36% 113,308,452
2014-02-17 2014-02-13 3.105 36,352,845 +887,986 3.37% 112,869,157
2014-02-14 2014-02-12 3.169 35,464,859 +61,631 3.28% 112,396,601
2014-02-13 2014-02-11 3.053 35,403,228 +90,041 3.28% 108,096,353
2014-02-12 2014-02-10 3.015 35,313,187 +20,181 3.27% 106,456,603
2014-02-11 2014-02-07 2.963 35,293,006 -303,595 3.27% 104,577,034
2014-02-10 2014-02-06 2.873 35,596,601 +104,012 3.30% 102,266,461
2014-02-07 2014-02-05 2.847 35,492,589 +200,263 3.29% 101,053,134
2014-02-06 2014-02-04 2.912 35,292,326 -318,513 3.27% 102,756,323
2014-02-05 2014-01-30 3.066 35,610,839 +18,630 3.30% 109,189,027
2014-02-04 2014-01-28 3.066 35,592,209 -273,227 3.30% 109,131,904
2014-01-29 2014-01-27 3.028 35,865,436 +294,960 3.32% 108,583,494
2014-01-28 2014-01-24 3.182 35,570,476 +23,287 3.29% 113,189,584
2014-01-27 2014-01-23 3.285 35,547,189 -1,174,677 3.29% 116,779,141
2014-01-24 2014-01-22 3.272 36,721,866 +999,295 3.40% 120,165,083
2014-01-23 2014-01-21 3.350 35,722,571 -21,734 3.31% 119,656,388
2014-01-22 2014-01-20 3.285 35,744,305 +21,734 3.31% 117,426,704
2014-01-21 2014-01-17 3.440 35,722,571 -367,924 3.31% 122,877,906
2014-01-20 2014-01-16 3.453 36,090,495 -100,908 3.34% 124,608,442
2014-01-17 2014-01-15 3.478 36,191,403 -63,649 3.35% 125,889,358
2014-01-16 2014-01-14 3.440 36,255,052 -209,577 3.36% 124,709,526
2014-01-15 2014-01-13 3.375 36,464,629 +31,048 3.38% 123,081,541
2014-01-14 2014-01-10 3.388 36,433,581 -60,545 3.37% 123,446,119
2014-01-13 2014-01-09 3.427 36,494,126 -27,943 3.38% 125,061,732
2014-01-10 2014-01-08 3.414 36,522,069 +40,363 3.38% 124,686,973
2014-01-09 2014-01-07 3.453 36,481,706 +74,516 3.38% 125,959,163
2014-01-08 2014-01-06 3.491 36,407,190 +239,073 3.37% 127,108,995
2014-01-07 2014-01-03 3.517 36,168,117 +849,160 3.35% 127,206,230
2014-01-06 2014-01-02 3.311 35,318,957 -304,275 3.27% 116,939,391
2014-01-03 2013-12-31 3.401 35,623,232 -463,941 3.30% 121,159,391
2014-01-02 2013-12-27 3.066 36,087,173 -117,363 3.34% 110,649,550
2013-12-30 2013-12-24 3.092 36,204,536 -1,229,375 3.35% 111,942,258
2013-12-27 2013-12-20 3.028 37,433,911 -2,402,049 3.47% 113,332,091
2013-12-23 2013-12-19 3.247 39,835,960 +18,629 3.69% 129,328,923
2013-12-20 2013-12-18 3.208 39,817,331 +419,155 3.69% 127,729,534
2013-12-19 2013-12-17 3.195 39,398,176 -231,311 3.65% 125,877,361
2013-12-18 2013-12-16 3.208 39,629,487 -304,275 3.67% 127,126,951
2013-12-17 2013-12-13 3.247 39,933,762 +518,509 3.70% 129,646,441
2013-12-16 2013-12-12 3.169 39,415,253 -138,166 3.65% 124,916,342
2013-12-13 2013-12-11 3.195 39,553,419 +403,630 3.66% 126,373,364
2013-12-12 2013-12-10 3.311 39,149,789 +284,792 3.62% 129,623,094
2013-12-11 2013-12-09 3.247 38,864,997 +42,692 3.60% 126,176,656
2013-12-10 2013-12-06 3.298 38,822,305 -411,392 3.59% 128,038,659
2013-12-09 2013-12-05 3.298 39,233,697 +23,286 3.63% 129,395,458
2013-12-06 2013-12-04 3.350 39,210,411 +367,925 3.63% 131,339,264
2013-12-05 2013-12-03 3.182 38,842,486 +406,735 3.60% 123,601,518
2013-12-04 2013-12-02 3.208 38,435,751 -3,445,084 3.56% 123,297,580
2013-12-03 2013-11-29 3.259 41,880,835 -541,796 3.88% 136,507,240
2013-12-02 2013-11-28 3.169 42,422,631 -457,965 3.93% 134,447,441
2013-11-29 2013-11-27 3.131 42,880,596 +529,377 3.97% 134,241,538
2013-11-28 2013-11-26 2.899 42,351,219 -46,573 3.92% 122,763,219
2013-11-27 2013-11-25 2.873 42,397,792 -391,211 3.93% 121,805,791
2013-11-26 2013-11-22 2.873 42,789,003 -377,239 3.96% 122,929,712
2013-11-25 2013-11-21 2.899 43,166,242 -558,872 4.00% 125,125,721
2013-11-22 2013-11-20 2.860 43,725,114 +130,404 4.05% 125,055,777
2013-11-21 2013-11-19 2.912 43,594,710 +54,334 4.04% 126,929,353
2013-11-20 2013-11-18 2.860 43,540,376 -537,138 4.03% 124,527,418
2013-11-19 2013-11-15 2.809 44,077,514 +434,679 4.08% 123,792,240
2013-11-18 2013-11-14 2.821 43,642,835 +3,451,015 4.04% 123,133,692
2013-11-15 2013-11-13 2.628 40,191,820 -1,409,780 3.72% 105,630,096
2013-11-14 2013-11-12 2.667 41,601,600 +443,993 3.85% 110,943,079
2013-11-13 2013-11-11 2.809 41,157,607 +76,069 3.81% 115,591,645
2013-11-12 2013-11-08 2.899 41,081,538 -6,414,623 3.80% 119,082,802
2013-11-11 2013-11-07 2.809 47,496,161 -1,358,370 4.40% 133,393,552
2013-11-08 2013-11-06 2.924 48,854,531 -796,791 4.52% 142,873,124
2013-11-07 2013-11-05 2.847 49,651,322 -200,263 4.60% 141,365,334
2013-11-06 2013-11-04 2.834 49,851,585 +31,049 4.62% 141,293,273
2013-11-05 2013-11-01 2.564 49,820,536 +134,211 4.61% 127,726,587
2013-11-04 2013-10-31 2.409 49,686,325 -77,621 4.60% 119,701,148
2013-11-01 2013-10-30 2.486 49,763,946 +652,018 4.61% 123,734,826
2013-10-31 2013-10-29 2.474 49,111,928 -1,793,223 4.55% 121,480,913
2013-10-30 2013-10-28 2.319 50,905,151 -807,260 4.71% 118,046,759
2013-10-29 2013-10-25 2.306 51,712,411 +186,291 4.79% 119,252,544
2013-10-28 2013-10-24 2.448 51,526,120 -316,695 4.77% 126,124,912
2013-10-25 2013-10-23 2.255 51,842,815 -133,508 4.80% 116,881,683
2013-10-24 2013-10-22 2.370 51,976,323 -674,270 4.81% 123,209,220
2013-10-23 2013-10-21 2.319 52,650,593 -125,747 4.87% 122,094,361
2013-10-22 2013-10-18 2.358 52,776,340 -15,524 4.89% 124,425,729
2013-10-21 2013-10-17 2.370 52,791,864 -504,537 4.89% 125,142,450
2013-10-18 2013-10-16 2.332 53,296,401 -254,598 4.93% 124,278,583
2013-10-17 2013-10-15 2.306 53,550,999 -759,135 4.96% 123,492,460
2013-10-16 2013-10-11 2.306 54,310,134 +1,946,739 5.03% 125,243,080
2013-10-15 2013-10-10 2.023 52,363,395 +155,242 4.85% 105,912,515
2013-10-11 2013-10-09 1.971 52,208,153 +18,629 4.83% 102,908,108
2013-10-10 2013-10-08 2.010 52,189,524 +771,555 4.83% 104,888,474
2013-10-09 2013-10-07 2.010 51,417,969 -1,132,845 4.76% 103,337,833
2013-10-08 2013-10-04 1.817 52,550,814 +1,552 4.87% 95,459,333
2013-10-07 2013-10-03 1.791 52,549,262 +17,077 4.87% 94,102,520
2013-10-04 2013-10-02 1.804 52,532,185 -6,210 4.86% 94,748,716
2013-10-03 2013-09-30 1.791 52,538,395 +51,230 4.86% 94,083,060
2013-10-02 2013-09-27 1.817 52,487,165 +69,859 4.86% 95,343,713
2013-09-30 2013-09-26 1.804 52,417,306 +499,880 4.85% 94,541,517
2013-09-27 2013-09-25 1.829 51,917,426 -779,316 4.81% 94,977,631
2013-09-26 2013-09-24 1.765 52,696,742 -249,940 4.88% 93,008,827
2013-09-25 2013-09-23 1.791 52,946,682 -37,259 4.90% 94,814,200
2013-09-24 2013-09-19 1.726 52,983,941 +336,876 4.91% 91,467,938
2013-09-23 2013-09-18 1.778 52,647,065 +90,041 4.87% 93,599,404
2013-09-19 2013-09-17 1.765 52,557,024 +124,194 4.87% 92,762,227
2013-09-18 2013-09-16 1.817 52,432,830 +324,456 4.85% 95,245,013
2013-09-17 2013-09-13 1.817 52,108,374 -190,948 4.82% 94,655,634
2013-09-16 2013-09-12 1.791 52,299,322 +142,823 4.84% 93,654,941
2013-09-13 2013-09-11 1.804 52,156,499 -26,391 4.83% 94,071,117
2013-09-12 2013-09-10 1.778 52,182,890 -20,182 4.83% 92,774,164
2013-09-11 2013-09-09 1.804 52,203,072 -63,649 4.83% 94,155,118
2013-09-10 2013-09-06 1.804 52,266,721 -321,352 4.84% 94,269,917
2013-09-09 2013-09-05 1.713 52,588,073 -9,314 4.87% 90,107,042
2013-09-06 2013-09-04 1.726 52,597,387 -65,202 4.87% 90,800,617
2013-09-05 2013-09-03 1.739 52,662,589 +352,400 4.88% 91,591,634
2013-09-04 2013-09-02 1.713 52,310,189 +80,726 4.84% 89,630,901
2013-09-03 2013-08-30 1.752 52,229,463 -142,823 4.84% 91,511,211
2013-09-02 2013-08-29 1.765 52,372,286 -45,020 4.85% 92,436,168
2013-08-30 2013-08-28 1.778 52,417,306 -66,754 4.85% 93,190,924
2013-08-29 2013-08-27 1.765 52,484,060 +206,472 4.86% 92,633,447
2013-08-28 2013-08-26 1.739 52,277,588 -72,964 4.84% 90,922,034
2013-08-27 2013-08-23 1.675 52,350,552 -55,887 4.85% 87,676,752
2013-08-26 2013-08-22 1.675 52,406,439 -15,524 4.85% 87,770,351
2013-08-23 2013-08-21 1.649 52,421,963 +63,649 4.85% 86,445,638
2013-08-22 2013-08-20 1.662 52,358,314 +142,823 4.85% 87,015,215
2013-08-21 2013-08-19 1.688 52,215,491 -9,315 4.83% 88,123,248
2013-08-20 2013-08-16 1.713 52,224,806 -35,705 4.84% 89,484,602
2013-08-19 2013-08-15 1.701 52,260,511 +76,068 4.84% 88,872,504
2013-08-16 2013-08-13 1.713 52,184,443 -58,992 4.83% 89,415,442
2013-08-15 2013-08-12 1.701 52,243,435 -37,258 4.84% 88,843,465
2013-08-13 2013-08-09 1.636 52,280,693 +7,762 4.84% 85,539,142
2013-08-12 2013-08-08 1.585 52,272,931 +6,210 4.84% 82,832,696
2013-08-09 2013-08-07 1.572 52,266,721 -147,480 4.84% 82,149,499
2013-08-08 2013-08-06 1.610 52,414,201 -35,706 4.85% 84,407,068
2013-08-07 2013-08-05 1.610 52,449,907 +24,839 4.86% 84,464,569
2013-08-06 2013-08-02 1.585 52,425,068 -20,182 4.85% 83,073,775
2013-08-05 2013-08-01 1.585 52,445,250 -6,209 4.86% 83,105,756
2013-08-02 2013-07-31 1.610 52,451,459 +18,629 4.86% 84,467,068
2013-08-01 2013-07-30 1.610 52,432,830 +9,314 4.85% 84,437,068
2013-07-31 2013-07-29 1.598 52,423,516 +10,867 4.85% 83,746,693
2013-07-30 2013-07-26 1.623 52,412,649 +3,105 4.85% 85,079,806
2013-07-29 2013-07-25 1.662 52,409,544 +799,498 4.85% 87,100,355
2013-07-26 2013-07-24 1.662 51,610,046 +34,153 4.78% 85,771,655
2013-07-25 2013-07-23 1.636 51,575,893 -1,552 4.78% 84,385,983
2013-07-23 2013-07-19 1.610 51,577,445 +169,214 4.78% 83,059,569
2013-07-22 2013-07-18 1.649 51,408,231 -21,734 4.76% 84,773,959
2013-07-19 2013-07-17 1.623 51,429,965 -15,524 4.76% 83,484,646
2013-07-18 2013-07-16 1.662 51,445,489 -4,657 4.76% 85,498,175
2013-07-17 2013-07-15 1.649 51,450,146 -12,882 4.76% 84,843,078
2013-07-16 2013-07-12 1.623 51,463,028 +3,105 4.76% 83,538,316
2013-07-15 2013-07-11 1.610 51,459,923 -375,686 4.76% 82,870,313
2013-07-12 2013-07-10 1.559 51,835,609 -10,867 4.80% 80,804,102
2013-07-11 2013-07-09 1.546 51,846,476 -40,363 4.80% 80,153,100
2013-07-10 2013-07-08 1.559 51,886,839 -672,199 4.80% 80,883,962
2013-07-09 2013-07-05 1.546 52,559,038 -353,953 4.87% 81,254,699
2013-07-08 2013-07-04 1.507 52,912,991 -23,286 4.90% 79,756,853
2013-07-05 2013-07-03 1.482 52,936,277 +80,726 4.90% 78,427,987
2013-07-04 2013-07-02 1.520 52,855,551 +79,173 4.89% 80,351,215
2013-07-03 2013-06-28 1.520 52,776,378 -141,270 4.89% 80,230,855
2013-07-02 2013-06-27 1.494 52,917,648 +572,844 4.90% 79,082,130
2013-06-28 2013-06-26 1.507 52,344,804 +90,502 4.85% 78,900,413
2013-06-27 2013-06-25 1.520 52,254,302 -54,334 4.84% 79,437,194
2013-06-26 2013-06-24 1.596 52,308,636 -254,120 4.84% 83,497,047
2013-06-25 2013-06-21 1.636 52,562,756 +1,197,000 4.87% 86,000,250
2013-06-24 2013-06-20 1.649 51,365,756 +1,187,719 4.91% 84,725,052
2013-06-21 2013-06-19 1.663 50,178,037 -723,200 4.80% 83,433,440
2013-06-20 2013-06-18 1.689 50,901,237 -366,863 4.87% 85,990,115
2013-06-19 2013-06-17 1.689 51,268,100 -345,197 4.90% 86,609,876
2013-06-18 2013-06-14 1.663 51,613,297 +4,511 4.93% 85,819,916
2013-06-17 2013-06-13 1.649 51,608,786 +233,048 4.93% 85,125,916
2013-06-14 2013-06-11 1.703 51,375,738 -299,068 4.91% 87,475,114
2013-06-13 2013-06-10 1.756 51,674,806 +171,403 4.94% 90,733,833
2013-06-11 2013-06-07 1.769 51,503,403 +28,567 4.92% 91,117,971
2013-06-10 2013-06-06 1.743 51,474,836 +12,029 4.92% 89,697,996
2013-06-07 2013-06-05 1.756 51,462,807 +99,233 4.92% 90,361,592
2013-06-06 2013-06-04 1.796 51,363,574 -199,970 4.91% 92,237,065
2013-06-05 2013-06-03 1.809 51,563,544 -49,993 4.93% 93,282,062
2013-06-04 2013-05-31 1.836 51,613,537 -293,021 4.93% 94,745,628
2013-05-31 2013-05-29 1.729 51,906,558 +60,142 4.96% 89,759,837
2013-05-30 2013-05-28 1.703 51,846,416 +27,063 4.96% 88,276,515
2013-05-29 2013-05-27 1.703 51,819,353 -93,971 4.95% 88,230,437
2013-05-28 2013-05-24 1.689 51,913,324 -117,275 4.96% 87,699,886
2013-05-27 2013-05-23 1.676 52,030,599 -739,739 4.97% 87,205,895
2013-05-24 2013-05-22 1.729 52,770,338 +67,659 5.04% 91,253,536
2013-05-23 2013-05-21 1.729 52,702,679 +67,659 5.04% 91,136,536
2013-05-22 2013-05-20 1.743 52,635,020 -55,631 5.03% 91,719,686
2013-05-21 2013-05-16 1.756 52,690,651 -78,184 5.04% 92,517,517
2013-05-20 2013-05-15 1.676 52,768,835 +9,021 5.04% 88,443,215
2013-05-16 2013-05-14 1.676 52,759,814 +28,567 5.04% 88,428,096
2013-05-15 2013-05-13 1.729 52,731,247 +61,645 5.04% 91,185,937
2013-05-14 2013-05-10 1.729 52,669,602 +231,545 5.03% 91,079,337
2013-05-13 2013-05-09 1.729 52,438,057 +139,829 5.01% 90,678,936
2013-05-10 2013-05-08 1.729 52,298,228 -82,695 5.00% 90,437,136
2013-05-09 2013-05-07 1.716 52,380,923 +163,885 5.01% 89,883,366
2013-05-08 2013-05-06 1.689 52,217,038 +43,603 4.99% 88,212,966
2013-05-07 2013-05-03 1.649 52,173,435 -72,170 4.99% 86,057,275
2013-05-06 2013-05-02 1.623 52,245,605 -34,581 4.99% 84,786,375
2013-05-03 2013-04-30 1.649 52,280,186 +1,503 5.00% 86,233,355
2013-05-02 2013-04-29 1.636 52,278,683 +40,596 5.00% 85,535,465
2013-04-30 2013-04-26 1.663 52,238,087 +19,546 4.99% 86,858,785
2013-04-29 2013-04-25 1.649 52,218,541 +12,028 4.99% 86,131,675
2013-04-26 2013-04-24 1.649 52,206,513 -93,219 4.99% 86,111,835
2013-04-25 2013-04-23 1.663 52,299,732 -177,417 5.00% 86,961,285
2013-04-24 2013-04-22 1.663 52,477,149 -36,085 5.02% 87,256,285
2013-04-23 2013-04-19 1.636 52,513,234 +18,042 5.02% 85,919,225
2013-04-22 2013-04-18 1.610 52,495,192 +15,036 5.02% 84,493,125
2013-04-19 2013-04-17 1.610 52,480,156 +248,083 5.02% 84,468,924
2013-04-18 2013-04-16 1.583 52,232,073 +130,808 4.99% 82,680,043
2013-04-17 2013-04-15 1.570 52,101,265 -228,538 4.98% 81,779,932
2013-04-16 2013-04-12 1.583 52,329,803 +2,645,794 5.00% 82,834,744
2013-04-15 2013-04-11 1.610 49,684,009 +61,645 4.75% 79,968,412
2013-04-12 2013-04-10 1.583 49,622,364 -187,942 4.74% 78,549,040
2013-04-11 2013-04-09 1.570 49,810,306 -2,921,368 4.76% 78,183,965
2013-04-10 2013-04-08 1.570 52,731,674 -701,324 5.04% 82,769,444
2013-04-09 2013-04-05 1.570 53,432,998 +129,304 5.11% 83,870,266
2013-04-08 2013-04-03 1.676 53,303,694 -37,589 5.10% 89,339,666
2013-04-05 2013-04-02 1.689 53,341,283 -157,871 5.10% 90,112,212
2013-04-03 2013-03-28 1.796 53,499,154 +100,737 5.11% 96,072,072
2013-04-02 2013-03-27 1.822 53,398,417 +211,548 5.10% 97,311,781
2013-03-28 2013-03-26 1.809 53,186,869 -166,893 5.08% 96,218,771
2013-03-27 2013-03-25 1.769 53,353,762 +156,368 5.10% 94,391,559
2013-03-26 2013-03-22 1.809 53,197,394 -88,709 5.09% 96,237,812
2013-03-25 2013-03-21 1.822 53,286,103 -118,779 5.09% 97,107,103
2013-03-22 2013-03-20 1.796 53,404,882 -42,099 5.11% 95,902,781
2013-03-21 2013-03-19 1.756 53,446,981 -57,134 5.11% 93,845,528
2013-03-20 2013-03-18 1.729 53,504,115 +352,883 5.11% 92,522,426
2013-03-19 2013-03-15 1.782 53,151,232 -439,032 5.08% 94,740,267
2013-03-18 2013-03-14 1.822 53,590,264 +105,247 5.12% 97,661,398
2013-03-15 2013-03-13 1.796 53,485,017 -126,297 5.11% 96,046,685
2013-03-14 2013-03-12 1.836 53,611,314 -7,517 5.12% 98,412,896
2013-03-13 2013-03-11 1.836 53,618,831 +162,381 5.13% 98,426,694
2013-03-12 2013-03-08 1.849 53,456,450 +145,167 5.11% 98,839,693
2013-03-11 2013-03-07 1.796 53,311,283 +28,567 5.10% 95,734,699
2013-03-08 2013-03-06 1.862 53,282,716 +63,148 5.09% 99,227,229
2013-03-07 2013-03-05 1.849 53,219,568 +43,603 5.09% 98,401,704
2013-03-06 2013-03-04 1.822 53,175,965 +63,148 5.08% 96,906,391
2013-03-05 2013-03-01 1.876 53,112,817 +169,223 5.08% 99,617,335
2013-03-04 2013-02-28 1.849 52,943,594 -60,141 5.06% 97,891,434
2013-03-01 2013-02-27 1.782 53,003,735 -97,730 5.07% 94,477,359
2013-02-28 2013-02-26 1.809 53,101,465 -127,353 5.08% 96,064,269
2013-02-27 2013-02-25 1.849 53,228,818 +32,401 5.09% 98,418,807
2013-02-26 2013-02-22 1.822 53,196,417 +151,857 5.09% 96,943,662
2013-02-25 2013-02-21 1.809 53,044,560 +67,659 5.07% 95,961,324
2013-02-22 2013-02-20 1.862 52,976,901 +94,723 5.06% 98,657,716
2013-02-21 2013-02-19 1.822 52,882,178 -204,481 5.06% 96,371,002
2013-02-20 2013-02-18 1.902 53,086,659 -41,043 5.07% 100,980,590
2013-02-19 2013-02-15 1.915 53,127,702 -49,616 5.08% 101,765,365
2013-02-18 2013-02-14 1.902 53,177,318 -4,511 5.08% 101,153,040
2013-02-15 2013-02-08 1.915 53,181,829 +46,610 5.08% 101,869,045
2013-02-14 2013-02-07 1.902 53,135,219 +109,758 5.08% 101,072,960
2013-02-08 2013-02-06 1.929 53,025,461 -34,582 5.07% 102,274,868
2013-02-07 2013-02-05 1.876 53,060,043 -52,623 5.07% 99,518,354
2013-02-06 2013-02-04 1.902 53,112,666 +78,184 5.08% 101,030,060
2013-02-05 2013-02-01 1.942 53,034,482 +78,183 5.07% 102,997,731
2013-02-04 2013-01-31 1.889 52,956,299 +96,227 5.06% 100,028,197
2013-02-01 2013-01-30 1.902 52,860,072 +222,523 5.05% 100,549,580
2013-01-31 2013-01-29 1.862 52,637,549 +148,850 5.03% 98,025,748
2013-01-30 2013-01-28 1.929 52,488,699 +43,602 5.02% 101,239,568
2013-01-29 2013-01-25 1.929 52,445,097 +348,820 5.01% 101,155,469
2013-01-28 2013-01-24 1.982 52,096,277 +60,367 4.98% 103,254,605
2013-01-25 2013-01-23 2.022 52,035,910 -73,673 4.97% 105,211,500
2013-01-24 2013-01-22 2.022 52,109,583 -293,189 4.98% 105,360,460
2013-01-23 2013-01-21 2.009 52,402,772 +169,899 5.01% 105,256,198
2013-01-22 2013-01-18 2.009 52,232,873 -181,928 4.99% 104,914,939
2013-01-21 2013-01-17 1.942 52,414,801 +111,262 5.01% 101,794,255
2013-01-18 2013-01-16 1.929 52,303,539 +81,191 5.00% 100,882,434
2013-01-17 2013-01-15 1.942 52,222,348 -1,070,895 4.99% 101,420,494
2013-01-16 2013-01-14 2.009 53,293,243 +365,359 5.09% 107,044,798
2013-01-15 2013-01-11 1.929 52,927,884 +303,714 5.06% 102,086,663
2013-01-14 2013-01-10 1.969 52,624,170 +129,304 5.03% 103,600,881
2013-01-11 2013-01-09 1.995 52,494,866 +198,467 5.02% 104,742,892
2013-01-10 2013-01-08 1.982 52,296,399 +133,814 5.00% 103,651,246
2013-01-09 2013-01-07 2.035 52,162,585 +15,036 4.99% 106,161,491
2013-01-08 2013-01-04 2.049 52,147,549 +473,613 4.99% 106,824,555
2013-01-07 2013-01-03 2.062 51,673,936 -39,092 4.94% 106,541,722
2013-01-04 2013-01-02 2.049 51,713,028 -2,184,636 4.94% 105,934,437
2013-01-03 2012-12-31 1.969 53,897,664 +238,950 5.15% 106,108,000
2013-01-02 2012-12-27 1.982 53,658,714 +1,309,053 5.13% 106,351,348
2012-12-28 2012-12-24 1.915 52,349,661 +1,329,125 5.00% 100,275,039
2012-12-27 2012-12-20 1.782 51,020,536 +96,226 4.88% 90,942,374
2012-12-21 2012-12-19 1.756 50,924,310 +78,184 4.87% 89,416,066
2012-12-20 2012-12-18 1.756 50,846,126 -57,135 4.86% 89,278,785
2012-12-19 2012-12-17 1.796 50,903,261 -4,510 4.87% 91,410,450
2012-12-18 2012-12-14 1.822 50,907,771 -851,415 4.87% 92,772,898
2012-12-17 2012-12-13 1.782 51,759,186 -21,050 4.95% 92,258,993
2012-12-14 2012-12-12 1.756 51,780,236 +120,283 4.95% 90,918,954
2012-12-13 2012-12-11 1.729 51,659,953 +509,698 4.94% 89,333,393
2012-12-12 2012-12-10 1.756 51,150,255 +324,764 4.89% 89,812,794
2012-12-11 2012-12-07 1.769 50,825,491 +70,666 4.86% 89,918,633
2012-12-10 2012-12-06 1.756 50,754,825 +43,602 4.85% 89,118,473
2012-12-07 2012-12-05 1.782 50,711,223 +117,276 4.85% 90,391,034
2012-12-06 2012-12-04 1.756 50,593,947 +246,580 4.84% 88,835,994
2012-12-05 2012-12-03 1.756 50,347,367 +965,269 4.81% 88,403,033
2012-12-04 2012-11-30 1.796 49,382,098 -133,814 4.72% 88,678,794
2012-12-03 2012-11-29 1.836 49,515,912 -94,723 4.73% 90,895,073
2012-11-30 2012-11-28 1.756 49,610,635 +19,546 4.74% 87,109,433
2012-11-29 2012-11-27 1.782 49,591,089 +42,099 4.74% 88,394,433
2012-11-28 2012-11-26 1.782 49,548,990 +6,122,394 4.74% 88,319,393
2012-11-27 2012-11-23 1.809 43,426,596 +21,050 4.15% 78,561,754
2012-11-26 2012-11-22 1.769 43,405,546 +97,729 4.15% 76,791,533
2012-11-23 2012-11-21 1.796 43,307,817 +147,347 4.14% 77,770,794
2012-11-22 2012-11-20 1.836 43,160,470 -142,836 4.13% 79,228,553
2012-11-21 2012-11-19 1.836 43,303,306 +439,032 4.14% 79,490,753
2012-11-20 2012-11-16 1.769 42,864,274 +326,267 4.10% 75,833,934
2012-11-19 2012-11-15 1.743 42,538,007 -43,602 4.07% 74,125,034
2012-11-16 2012-11-14 1.769 42,581,609 +457,074 4.07% 75,333,853
2012-11-15 2012-11-13 1.703 42,124,535 +75,177 4.03% 71,723,514
2012-11-14 2012-11-12 1.676 42,049,358 +27,064 4.02% 70,476,834
2012-11-13 2012-11-09 1.676 42,022,294 -97,730 4.02% 70,431,473
2012-11-12 2012-11-08 1.729 42,120,024 -133,815 4.03% 72,836,394
2012-11-09 2012-11-07 1.743 42,253,839 +6,015 4.04% 73,629,854
2012-11-08 2012-11-06 1.663 42,247,824 +433,018 4.04% 70,247,493
2012-11-07 2012-11-05 1.649 41,814,806 -150,354 4.00% 68,971,273
2012-11-06 2012-11-02 1.610 41,965,160 +81,191 4.01% 67,544,614
2012-11-05 2012-11-01 1.610 41,883,969 +1,312,586 4.00% 67,413,934
2012-11-02 2012-10-31 1.596 40,571,383 +169,900 3.88% 64,761,594
2012-11-01 2012-10-30 1.596 40,401,483 -133,815 3.86% 64,490,393
2012-10-31 2012-10-29 1.556 40,535,298 -284,168 3.87% 63,086,394
2012-10-30 2012-10-26 1.556 40,819,466 +13,532 3.90% 63,528,654
2012-10-29 2012-10-25 1.596 40,805,934 -66,156 3.90% 65,135,993
2012-10-26 2012-10-24 1.583 40,872,090 +481,131 3.91% 64,697,914
2012-10-25 2012-10-22 1.543 40,390,959 +372,877 3.86% 62,324,475
2012-10-24 2012-10-19 1.503 40,018,082 +33,078 3.83% 60,152,154
2012-10-22 2012-10-18 1.530 39,985,004 -129,304 3.82% 61,166,194
2012-10-19 2012-10-17 1.490 40,114,308 +58,638 3.83% 59,763,194
2012-10-18 2012-10-16 1.450 40,055,670 +123,289 3.83% 58,077,374
2012-10-17 2012-10-15 1.463 39,932,381 -324,763 3.82% 58,429,795
2012-10-16 2012-10-12 1.463 40,257,144 +19,546 3.85% 58,904,994
2012-10-15 2012-10-11 1.450 40,237,598 -34,581 3.85% 58,341,154
2012-10-12 2012-10-10 1.450 40,272,179 -12,029 3.85% 58,391,294
2012-10-11 2012-10-09 1.450 40,284,208 +129,304 3.85% 58,408,735
2012-10-10 2012-10-08 1.450 40,154,904 +156,368 3.84% 58,221,255
2012-10-09 2012-10-05 1.490 39,998,536 -175,914 3.82% 59,590,714
2012-10-08 2012-10-04 1.437 40,174,450 -15,035 3.84% 57,715,195
2012-10-05 2012-10-03 1.423 40,189,485 +658,548 3.84% 57,202,195
2012-10-04 2012-09-28 1.397 39,530,937 +169,900 3.78% 55,213,195
2012-10-03 2012-09-27 1.383 39,361,037 +386,408 3.76% 54,452,314
2012-09-28 2012-09-26 1.383 38,974,629 +798,377 3.73% 53,917,755
2012-09-27 2012-09-25 1.397 38,176,252 +29,394 3.65% 53,321,095
2012-09-26 2012-09-24 1.383 38,146,858 -43,602 3.65% 52,772,611
2012-09-25 2012-09-21 1.410 38,190,460 +866,036 3.65% 53,848,948
2012-09-24 2012-09-20 1.383 37,324,424 -55,631 3.57% 51,634,851
2012-09-21 2012-09-19 1.370 37,380,055 -741,243 3.57% 51,214,582
2012-09-20 2012-09-18 1.383 38,121,298 +22,553 3.64% 52,737,251
2012-09-19 2012-09-17 1.383 38,098,745 +106,751 3.64% 52,706,051
2012-09-18 2012-09-14 1.397 37,991,994 -547,286 3.63% 53,063,740
2012-09-17 2012-09-13 1.370 38,539,280 +6,014 3.68% 52,802,841
2012-09-14 2012-09-12 1.397 38,533,266 +81,191 3.68% 53,819,740
2012-09-13 2012-09-11 1.397 38,452,075 +31,574 3.68% 53,706,339
2012-09-12 2012-09-10 1.397 38,420,501 +85,701 3.67% 53,662,240
2012-09-11 2012-09-07 1.410 38,334,800 -43,602 3.66% 54,052,469
2012-09-10 2012-09-06 1.344 38,378,402 +16,539 3.67% 51,561,404
2012-09-07 2012-09-05 1.357 38,361,863 -36,085 3.67% 52,049,473
2012-09-06 2012-09-04 1.344 38,397,948 +76,680 3.67% 51,587,664
2012-09-05 2012-09-03 1.344 38,321,268 -458,578 3.66% 51,484,644
2012-09-04 2012-08-31 1.357 38,779,846 -311,232 3.71% 52,616,593
2012-09-03 2012-08-30 1.370 39,091,078 -60,141 3.74% 53,558,862
2012-08-31 2012-08-29 1.397 39,151,219 -170,351 3.74% 54,682,840
2012-08-30 2012-08-28 1.370 39,321,570 -198,466 3.76% 53,874,661
2012-08-29 2012-08-27 1.383 39,520,036 -132,311 3.78% 54,672,275
2012-08-28 2012-08-24 1.410 39,652,347 -745,754 3.79% 55,910,224
2012-08-27 2012-08-23 1.450 40,398,101 +7,518 3.86% 58,573,870
2012-08-24 2012-08-22 1.397 40,390,583 -417,983 3.86% 56,413,870
2012-08-23 2012-08-21 1.397 40,808,566 +1,504 3.90% 56,997,670
2012-08-22 2012-08-20 1.357 40,807,062 -61,645 3.90% 55,367,125
2012-08-21 2012-08-17 1.370 40,868,707 -10,525 3.91% 55,994,400
2012-08-20 2012-08-16 1.357 40,879,232 +571,419 3.91% 55,465,045
2012-08-17 2012-08-15 1.357 40,307,813 -4,511 3.85% 54,689,743
2012-08-16 2012-08-14 1.357 40,312,324 +61,645 3.85% 54,695,863
2012-08-15 2012-08-13 1.344 40,250,679 +9,021 3.85% 54,076,809
2012-08-14 2012-08-10 1.370 40,241,658 -82,694 3.85% 55,135,277
2012-08-13 2012-08-09 1.370 40,324,352 -10,525 3.85% 55,248,577
2012-08-10 2012-08-08 1.383 40,334,877 +57,134 3.86% 55,799,531
2012-08-09 2012-08-07 1.370 40,277,743 +16,539 3.85% 55,184,717
2012-08-07 2012-08-03 1.344 40,261,204 -6,014 3.85% 54,090,949
2012-08-06 2012-08-02 1.330 40,267,218 +9,021 3.85% 53,563,395
2012-08-03 2012-08-01 1.344 40,258,197 +13,532 3.85% 54,086,909
2012-08-02 2012-07-31 1.357 40,244,665 +78,184 3.85% 54,604,063
2012-08-01 2012-07-30 1.317 40,166,481 +6,014 3.84% 52,895,101
2012-07-31 2012-07-27 1.317 40,160,467 +46,610 3.84% 52,887,181
2012-07-30 2012-07-26 1.304 40,113,857 -30,071 3.83% 52,292,207
2012-07-27 2012-07-25 1.317 40,143,928 +69,087 3.84% 52,865,401
2012-07-26 2012-07-24 1.330 40,074,841 -12,028 3.83% 53,307,496
2012-07-25 2012-07-23 1.317 40,086,869 +22,553 3.83% 52,790,260
2012-07-24 2012-07-20 1.344 40,064,316 +39,092 3.83% 53,826,430
2012-07-23 2012-07-19 1.370 40,025,224 -15,035 3.83% 54,838,740
2012-07-20 2012-07-18 1.344 40,040,259 -31,574 3.83% 53,794,110
2012-07-19 2012-07-17 1.357 40,071,833 -9,022 3.83% 54,369,564
2012-07-18 2012-07-16 1.317 40,080,855 -22,553 3.83% 52,782,341
2012-07-17 2012-07-13 1.330 40,103,408 -21,049 3.83% 53,345,495
2012-07-16 2012-07-12 1.330 40,124,457 +227,034 3.84% 53,373,495
2012-07-13 2012-07-11 1.330 39,897,423 -85,702 3.81% 53,071,494
2012-07-12 2012-07-10 1.357 39,983,125 -30,071 3.82% 54,249,205
2012-07-11 2012-07-09 1.357 40,013,196 -6,014 3.83% 54,290,005
2012-07-10 2012-07-06 1.370 40,019,210 +42,099 3.83% 54,830,500
2012-07-09 2012-07-05 1.370 39,977,111 +45,106 3.82% 54,772,820
2012-07-06 2012-07-04 1.383 39,932,005 +183,432 3.82% 55,242,195
2012-07-05 2012-07-03 1.383 39,748,573 -750,264 3.80% 54,988,434
2012-07-04 2012-06-29 1.370 40,498,837 +58,638 3.87% 55,487,639
2012-07-03 2012-06-28 1.370 40,440,199 +63,148 3.87% 55,407,299
2012-06-29 2012-06-27 1.397 40,377,051 +111,262 3.86% 56,394,970
2012-06-28 2012-06-26 1.410 40,265,789 +125,578 3.85% 56,775,184
2012-06-27 2012-06-25 1.423 40,140,211 -55,631 3.84% 57,132,062
2012-06-26 2012-06-22 1.437 40,195,842 +42,099 3.84% 57,745,927
2012-06-25 2012-06-21 1.437 40,153,743 -90,212 3.84% 57,685,447
2012-06-22 2012-06-20 1.437 40,243,955 +208,654 3.85% 57,815,047
2012-06-21 2012-06-19 1.585 40,035,301 +517,216 3.83% 63,441,927
2012-06-20 2012-06-18 1.543 39,518,085 +1,652,438 3.78% 60,974,365
2012-06-19 2012-06-15 1.529 37,865,647 -852,204 3.78% 57,898,390
2012-06-18 2012-06-14 1.432 38,717,851 -21,582 3.87% 55,434,086
2012-06-15 2012-06-13 1.432 38,739,433 +389,916 3.87% 55,464,986
2012-06-14 2012-06-12 1.404 38,349,517 +109,349 3.83% 53,840,575
2012-06-13 2012-06-11 1.390 38,240,168 +61,869 3.82% 53,155,500
2012-06-12 2012-06-08 1.390 38,178,299 -80,573 3.81% 53,069,500
2012-06-11 2012-06-07 1.376 38,258,872 +126,615 3.82% 52,649,685
2012-06-08 2012-06-06 1.376 38,132,257 +35,970 3.81% 52,475,444
2012-06-07 2012-06-05 1.348 38,096,287 -80,573 3.81% 51,366,835
2012-06-06 2012-06-04 1.362 38,176,860 -119,421 3.81% 52,006,150
2012-06-05 2012-06-01 1.376 38,296,281 +25,898 3.83% 52,701,165
2012-06-04 2012-05-31 1.390 38,270,383 -2,877 3.82% 53,197,501
2012-06-01 2012-05-30 1.376 38,273,260 +15,827 3.82% 52,669,485
2012-05-31 2012-05-29 1.390 38,257,433 -24,460 3.82% 53,179,500
2012-05-30 2012-05-28 1.348 38,281,893 +11,510 3.82% 51,617,095
2012-05-29 2012-05-25 1.376 38,270,383 -145,319 3.82% 52,665,526
2012-05-28 2012-05-24 1.390 38,415,702 -94,961 3.84% 53,399,500
2012-05-25 2012-05-23 1.390 38,510,663 -54,674 3.85% 53,531,500
2012-05-24 2012-05-22 1.390 38,565,337 +77,695 3.85% 53,607,500
2012-05-23 2012-05-21 1.390 38,487,642 +175,534 3.84% 53,499,500
2012-05-22 2012-05-18 1.404 38,312,108 +74,818 3.83% 53,788,055
2012-05-21 2012-05-17 1.418 38,237,290 -168,340 3.82% 54,214,530
2012-05-18 2012-05-16 1.404 38,405,630 +178,915 3.84% 53,919,355
2012-05-17 2012-05-15 1.473 38,226,715 -175,534 3.82% 56,325,008
2012-05-16 2012-05-14 1.487 38,402,249 +175,534 3.84% 57,117,456
2012-05-15 2012-05-11 1.487 38,226,715 -31,654 3.82% 56,856,376
2012-05-14 2012-05-10 1.501 38,258,369 +815,802 3.82% 57,435,265
2012-05-11 2012-05-09 1.515 37,442,567 +316,537 3.74% 56,731,012
2012-05-10 2012-05-08 1.557 37,126,030 +37,409 3.71% 57,799,616
2012-05-09 2012-05-07 1.571 37,088,621 +11,510 3.70% 58,256,924
2012-05-08 2012-05-04 1.585 37,077,111 +66,185 3.70% 58,754,233
2012-05-07 2012-05-03 1.599 37,010,926 +10,072 3.70% 59,163,821
2012-05-04 2012-05-02 1.599 37,000,854 +44,603 3.70% 59,147,720
2012-05-03 2012-04-30 1.585 36,956,251 +48,919 3.69% 58,562,712
2012-05-02 2012-04-27 1.571 36,907,332 +87,767 3.69% 57,972,164
2012-04-30 2012-04-26 1.612 36,819,565 +141,003 3.68% 59,369,728
2012-04-27 2012-04-25 1.599 36,678,562 -44,603 3.66% 58,632,520
2012-04-25 2012-04-23 1.626 36,723,165 +1,439 3.67% 59,724,756
2012-04-24 2012-04-20 1.571 36,721,726 -14,388 3.67% 57,680,624
2012-04-23 2012-04-19 1.571 36,736,114 +229,849 3.67% 57,703,224
2012-04-20 2012-04-18 1.585 36,506,265 -82,012 3.65% 57,849,642
2012-04-19 2012-04-17 1.557 36,588,277 -71,940 3.65% 56,962,416
2012-04-18 2012-04-16 1.571 36,660,217 -7,194 3.66% 57,584,009
2012-04-17 2012-04-13 1.585 36,667,411 -176,973 3.66% 58,105,002
2012-04-16 2012-04-12 1.543 36,844,384 -536,674 3.68% 56,848,983
2012-04-13 2012-04-11 1.529 37,381,058 -310,782 3.73% 57,157,430
2012-04-12 2012-04-10 1.571 37,691,840 +15,827 3.77% 59,204,430
2012-04-11 2012-04-05 1.557 37,676,013 +37,409 3.76% 58,655,856
2012-04-10 2012-04-03 1.543 37,638,604 -58,991 3.76% 58,074,423
2012-04-05 2012-04-02 1.501 37,697,595 -58,991 3.77% 56,593,404
2012-04-03 2012-03-30 1.515 37,756,586 -8,633 3.77% 57,206,797
2012-04-02 2012-03-29 1.501 37,765,219 +949,323 3.77% 56,694,925
2012-03-30 2012-03-28 1.460 36,815,896 -183,447 3.68% 53,734,485
2012-03-29 2012-03-27 1.487 36,999,343 -37,409 3.70% 55,030,849
2012-03-28 2012-03-26 1.515 37,036,752 -106,472 3.70% 56,116,143
2012-03-27 2012-03-23 1.501 37,143,224 +27,338 3.71% 55,761,157
2012-03-26 2012-03-22 1.529 37,115,886 -86,329 3.71% 56,751,969
2012-03-23 2012-03-21 1.543 37,202,215 -43,164 3.72% 57,401,098
2012-03-22 2012-03-20 1.557 37,245,379 -74,818 3.72% 57,985,424
2012-03-21 2012-03-19 1.571 37,320,197 -89,205 3.73% 58,620,672
2012-03-20 2012-03-16 1.571 37,409,402 -34,532 3.74% 58,760,790
2012-03-19 2012-03-15 1.557 37,443,934 +120,860 3.74% 58,294,545
2012-03-16 2012-03-14 1.626 37,323,074 +69,062 3.73% 60,700,419
2012-03-15 2012-03-13 1.640 37,254,012 +44,603 3.72% 61,105,947
2012-03-14 2012-03-12 1.654 37,209,409 +66,185 3.72% 61,550,014
2012-03-13 2012-03-09 1.654 37,143,224 -58,991 3.71% 61,440,534
2012-03-12 2012-03-08 1.640 37,202,215 -73,379 3.72% 61,020,987
2012-03-09 2012-03-07 1.612 37,275,594 -165,462 3.72% 60,105,053
2012-03-08 2012-03-06 1.612 37,441,056 -375,528 3.74% 60,371,852
2012-03-07 2012-03-05 1.640 37,816,584 +5,755 3.78% 62,028,706
2012-03-06 2012-03-02 1.640 37,810,829 -2,877 3.78% 62,019,267
2012-03-05 2012-03-01 1.612 37,813,706 +41,725 3.78% 60,972,732
2012-03-02 2012-02-29 1.654 37,771,981 +179,851 3.77% 62,480,593
2012-03-01 2012-02-28 1.668 37,592,130 +74,817 3.76% 62,705,639
2012-02-29 2012-02-27 1.640 37,517,313 +139,564 3.75% 61,537,827
2012-02-28 2012-02-24 1.710 37,377,749 +61,869 3.73% 63,906,742
2012-02-27 2012-02-23 1.710 37,315,880 +5,755 3.73% 63,800,961
2012-02-24 2012-02-22 1.724 37,310,125 +208,627 3.73% 64,309,748
2012-02-23 2012-02-21 1.668 37,101,498 +368,549 3.71% 61,887,239
2012-02-22 2012-02-20 1.668 36,732,949 +47,481 3.67% 61,272,480
2012-02-21 2012-02-17 1.668 36,685,468 +237,402 3.66% 61,193,280
2012-02-20 2012-02-16 1.640 36,448,066 -1,009,824 3.64% 59,783,993
2012-02-17 2012-02-15 1.640 37,457,890 -15,827 3.74% 61,440,358
2012-02-16 2012-02-14 1.585 37,473,717 +37,409 3.74% 59,382,714
2012-02-15 2012-02-13 1.612 37,436,308 +223,015 3.74% 60,364,196
2012-02-14 2012-02-10 1.640 37,213,293 +157,549 3.72% 61,039,157
2012-02-13 2012-02-09 1.738 37,055,744 +153,952 3.70% 64,386,374
2012-02-10 2012-02-08 1.682 36,901,792 -110,788 3.69% 62,067,070
2012-02-09 2012-02-07 1.585 37,012,580 -77,696 3.70% 58,651,974
2012-02-08 2012-02-06 1.557 37,090,276 +7,194 3.71% 57,743,953
2012-02-07 2012-02-03 1.599 37,083,082 +100,717 3.70% 59,279,166
2012-02-06 2012-02-02 1.571 36,982,365 +310,781 3.69% 58,090,022
2012-02-03 2012-02-01 1.501 36,671,584 -83,450 3.66% 55,053,108
2012-02-02 2012-01-31 1.473 36,755,034 -50,359 3.67% 54,156,565
2012-02-01 2012-01-30 1.487 36,805,393 +66,185 3.68% 54,742,378
2012-01-31 2012-01-27 1.529 36,739,208 +23,021 3.67% 56,176,011
2012-01-30 2012-01-26 1.473 36,716,187 +171,218 3.67% 54,099,326
2012-01-27 2012-01-20 1.487 36,544,969 +342,435 3.65% 54,355,037
2012-01-26 2012-01-19 1.487 36,202,534 +271,934 3.62% 53,845,717
2012-01-20 2012-01-18 1.418 35,930,600 -93,522 3.59% 50,944,002
2012-01-19 2012-01-17 1.404 36,024,122 -79,134 3.60% 50,575,851
2012-01-18 2012-01-16 1.362 36,103,256 -10,072 3.61% 49,181,398
2012-01-17 2012-01-13 1.376 36,113,328 +47,481 3.61% 49,697,109
2012-01-16 2012-01-12 1.376 36,065,847 -11,511 3.60% 49,631,768
2012-01-13 2012-01-11 1.376 36,077,358 -61,868 3.60% 49,647,609
2012-01-12 2012-01-10 1.362 36,139,226 +319,414 3.61% 49,230,398
2012-01-11 2012-01-09 1.321 35,819,812 +15,827 3.58% 47,301,545
2012-01-10 2012-01-06 1.279 35,803,985 -18,705 3.58% 45,787,572
2012-01-09 2012-01-05 1.293 35,822,690 -25,898 3.58% 46,309,444
2012-01-06 2012-01-04 1.321 35,848,588 +138,125 3.58% 47,339,545
2012-01-05 2012-01-03 1.321 35,710,463 -282,365 3.57% 47,157,145
2012-01-04 2011-12-30 1.307 35,992,828 +1,439 3.60% 47,029,704
2012-01-03 2011-12-29 1.279 35,991,389 +27,337 3.60% 46,027,232
2011-12-30 2011-12-28 1.293 35,964,052 +97,839 3.59% 46,492,188
2011-12-29 2011-12-23 1.293 35,866,213 +18,704 3.58% 46,365,708
2011-12-28 2011-12-22 1.251 35,847,509 -54,674 3.58% 44,846,640
2011-12-23 2011-12-21 1.279 35,902,183 +35,970 3.59% 45,913,151
2011-12-22 2011-12-20 1.279 35,866,213 -6,560,586 3.58% 45,867,152
2011-12-21 2011-12-19 1.265 42,426,799 -80,573 4.24% 53,667,341
2011-12-20 2011-12-16 1.307 42,507,372 -41,725 4.25% 55,541,874
2011-12-19 2011-12-15 1.251 42,549,097 -887,742 4.25% 53,230,590
2011-12-16 2011-12-14 1.265 43,436,839 +2,877 4.34% 54,944,981
2011-12-15 2011-12-13 1.265 43,433,962 -922,273 4.34% 54,941,341
2011-12-14 2011-12-12 1.265 44,356,235 -371,211 4.43% 56,107,961
2011-12-13 2011-12-09 1.293 44,727,446 -31,654 4.47% 57,820,983
2011-12-12 2011-12-08 1.307 44,759,100 -99,277 4.47% 58,484,074
2011-12-09 2011-12-07 1.321 44,858,377 -11,511 4.48% 59,237,344
2011-12-08 2011-12-06 1.334 44,869,888 +57,552 4.48% 59,876,256
2011-12-07 2011-12-05 1.376 44,812,336 +74,818 4.48% 61,668,189
2011-12-06 2011-12-02 1.390 44,737,518 +47,481 4.47% 62,187,100
2011-12-05 2011-12-01 1.390 44,690,037 +247,474 4.46% 62,121,100
2011-12-02 2011-11-30 1.376 44,442,563 +117,982 4.44% 61,159,329
2011-12-01 2011-11-29 1.390 44,324,581 +138,125 4.43% 61,613,100
2011-11-30 2011-11-28 1.348 44,186,456 -309,343 4.41% 59,578,467
2011-11-29 2011-11-25 1.348 44,495,799 -99,277 4.44% 59,995,567
2011-11-28 2011-11-24 1.362 44,595,076 -47,481 4.45% 60,749,318
2011-11-25 2011-11-23 1.376 44,642,557 -218,698 4.46% 61,434,549
2011-11-24 2011-11-22 1.362 44,861,255 +401,426 4.48% 61,111,918
2011-11-23 2011-11-21 1.321 44,459,829 -371,211 4.44% 58,711,045
2011-11-22 2011-11-18 1.321 44,831,040 -141,003 4.48% 59,201,245
2011-11-21 2011-11-17 1.376 44,972,043 -67,624 4.49% 61,887,969
2011-11-18 2011-11-16 1.362 45,039,667 +243,158 4.50% 61,354,958
2011-11-17 2011-11-15 1.404 44,796,509 +7,194 4.47% 62,891,791
2011-11-16 2011-11-14 1.390 44,789,315 -132,370 4.47% 62,259,100
2011-11-15 2011-11-11 1.348 44,921,685 -51,797 4.49% 60,569,807
2011-11-14 2011-11-10 1.348 44,973,482 -155,391 4.49% 60,639,647
2011-11-11 2011-11-09 1.404 45,128,873 +161,147 4.51% 63,358,412
2011-11-10 2011-11-08 1.404 44,967,726 +368,333 4.49% 63,132,170
2011-11-09 2011-11-07 1.418 44,599,393 +103,594 4.46% 63,235,002
2011-11-08 2011-11-04 1.432 44,495,799 +303,588 4.44% 63,706,633
2011-11-07 2011-11-03 1.376 44,192,211 -176,973 4.41% 60,814,809
2011-11-04 2011-11-02 1.376 44,369,184 +93,522 4.43% 61,058,349
2011-11-03 2011-11-01 1.362 44,275,662 +94,961 4.42% 60,314,198
2011-11-02 2011-10-31 1.404 44,180,701 -24,459 4.41% 62,027,231
2011-11-01 2011-10-28 1.418 44,205,160 +8,874,685 4.42% 62,676,041
2011-10-31 2011-10-27 1.460 35,330,475 -66,185 3.53% 51,566,445
2011-10-28 2011-10-26 1.321 35,396,660 -2,408,557 3.54% 46,742,755
2011-10-27 2011-10-25 1.321 37,805,217 -364,018 3.78% 49,923,355
2011-10-26 2011-10-24 1.321 38,169,235 -1,002,846 3.81% 50,404,055
2011-10-25 2011-10-21 1.223 39,172,081 -502,142 3.91% 47,916,792
2011-10-24 2011-10-20 1.209 39,674,223 -371,212 3.96% 47,979,542
2011-10-21 2011-10-19 1.223 40,045,435 -549,623 4.00% 48,985,112
2011-10-20 2011-10-18 1.237 40,595,058 -230,208 4.06% 50,221,721
2011-10-19 2011-10-17 1.334 40,825,266 -949,611 4.08% 54,478,943
2011-10-18 2011-10-14 1.334 41,774,877 -2,147,415 4.17% 55,746,144
2011-10-17 2011-10-13 1.404 43,922,292 -3,586,938 4.39% 61,664,440
2011-10-14 2011-10-12 1.251 47,509,230 -3,001,344 4.75% 59,435,911
2011-10-13 2011-10-11 1.251 50,510,574 -572,644 5.05% 63,190,710
2011-10-12 2011-10-10 1.237 51,083,218 +90,644 5.10% 63,197,031
2011-10-11 2011-10-07 1.237 50,992,574 -66,184 5.09% 63,084,892
2011-10-10 2011-10-06 1.251 51,058,758 -467,612 5.10% 63,876,509
2011-10-07 2011-10-04 1.237 51,526,370 -227,331 5.15% 63,745,271
2011-10-06 2011-10-03 1.293 51,753,701 -47,480 5.17% 66,904,107
2011-10-04 2011-09-30 1.307 51,801,181 +182,728 5.17% 67,685,546
2011-10-03 2011-09-28 1.334 51,618,453 -224,454 5.16% 68,881,824
2011-09-30 2011-09-27 1.334 51,842,907 +126,615 5.18% 69,181,345
2011-09-28 2011-09-26 1.321 51,716,292 +58,991 5.17% 68,293,505
2011-09-27 2011-09-23 1.390 51,657,301 +719,546 5.16% 71,805,900
2011-09-26 2011-09-22 1.446 50,937,755 +109,349 5.09% 73,637,928
2011-09-23 2011-09-21 1.557 50,828,406 +39,964 5.08% 79,132,144
2011-09-22 2011-09-20 1.543 50,788,442 -30,215 5.07% 78,363,945
2011-09-21 2011-09-19 1.557 50,818,657 -1,439 5.08% 79,116,966
2011-09-20 2011-09-16 1.599 50,820,096 -1,439 5.08% 81,238,471
2011-09-19 2011-09-15 1.599 50,821,535 -8,633 5.08% 81,240,771
2011-09-16 2011-09-14 1.599 50,830,168 -149,635 5.08% 81,254,572
2011-09-15 2011-09-12 1.640 50,979,803 +267,617 5.09% 83,619,695
2011-09-14 2011-09-09 1.668 50,712,186 -1,439 5.07% 84,590,579
2011-09-12 2011-09-08 1.640 50,713,625 -8,633 5.07% 83,183,096
2011-09-09 2011-09-07 1.640 50,722,258 -205,748 5.07% 83,197,257
2011-09-08 2011-09-06 1.640 50,928,006 -38,848 5.09% 83,534,735
2011-09-07 2011-09-05 1.640 50,966,854 -383,585 5.09% 83,598,456
2011-09-06 2011-09-02 1.668 51,350,439 +15,827 5.13% 85,655,218
2011-09-05 2011-09-01 1.668 51,334,612 +23,020 5.13% 85,628,818
2011-09-02 2011-08-31 1.668 51,311,592 -31,653 5.13% 85,590,420
2011-09-01 2011-08-30 1.640 51,343,245 -40,287 5.13% 84,215,831
2011-08-31 2011-08-29 1.599 51,383,532 -18,704 5.13% 82,139,152
2011-08-30 2011-08-26 1.585 51,402,236 +1,439 5.13% 81,454,538
2011-08-29 2011-08-25 1.640 51,400,797 +469,050 5.13% 84,310,231
2011-08-26 2011-08-24 1.585 50,931,747 +17,265 5.09% 80,708,977
2011-08-25 2011-08-23 1.585 50,914,482 +5,756 5.09% 80,681,618
2011-08-24 2011-08-22 1.585 50,908,726 +358,262 5.09% 80,672,497
2011-08-23 2011-08-19 1.626 50,550,464 -351,068 5.05% 82,212,798
2011-08-22 2011-08-18 1.710 50,901,532 -197,117 5.08% 87,029,078
2011-08-19 2011-08-17 1.696 51,098,649 +256,107 5.10% 86,655,806
2011-08-18 2011-08-16 1.765 50,842,542 +247,475 5.08% 89,755,154
2011-08-17 2011-08-15 1.710 50,595,067 +83,450 5.05% 86,505,099
2011-08-16 2011-08-12 1.724 50,511,617 +92,084 5.05% 87,064,553
2011-08-15 2011-08-11 1.765 50,419,533 -143,881 5.04% 89,008,393
2011-08-12 2011-08-10 1.654 50,563,414 +424,448 5.05% 83,639,566
2011-08-11 2011-08-09 1.599 50,138,966 -100,717 5.01% 80,149,651
2011-08-10 2011-08-08 1.640 50,239,683 +266,179 5.02% 82,405,712
2011-08-09 2011-08-05 1.710 49,973,504 -84,889 4.99% 85,442,379
2011-08-08 2011-08-04 1.821 50,058,393 -33,093 5.00% 91,154,186
2011-08-05 2011-08-03 1.821 50,091,486 -122,298 5.00% 91,214,447
2011-08-04 2011-08-02 1.863 50,213,784 -12,949 5.02% 93,531,127
2011-08-03 2011-08-01 1.918 50,226,733 -17,266 5.02% 96,347,941
2011-08-02 2011-07-29 1.904 50,243,999 -120,860 5.02% 95,682,648
2011-08-01 2011-07-28 1.918 50,364,859 +7,194 5.03% 96,612,902
2011-07-29 2011-07-27 1.918 50,357,665 +23,021 5.03% 96,599,102
2011-07-28 2011-07-26 1.918 50,334,644 -17,265 5.03% 96,554,942
2011-07-27 2011-07-25 1.904 50,351,909 +28,776 5.03% 95,888,147
2011-07-26 2011-07-22 1.918 50,323,133 -12,950 5.03% 96,532,861
2011-07-25 2011-07-21 1.918 50,336,083 -2,877 5.03% 96,557,702
2011-07-22 2011-07-20 1.918 50,338,960 -149,636 5.03% 96,563,221
2011-07-21 2011-07-19 1.890 50,488,596 -41,725 5.04% 95,446,635
2011-07-20 2011-07-18 1.918 50,530,321 -92,084 5.05% 96,930,301
2011-07-19 2011-07-15 1.890 50,622,405 +74,818 5.06% 95,699,596
2011-07-18 2011-07-14 1.877 50,547,587 +61,869 5.05% 94,855,522
2011-07-15 2011-07-13 1.904 50,485,718 +11,510 5.04% 96,142,968
2011-07-14 2011-07-12 1.890 50,474,208 -37,409 5.04% 95,419,435
2011-07-13 2011-07-11 1.932 50,511,617 +138,126 5.05% 97,596,556
2011-07-12 2011-07-08 1.974 50,373,491 +5,755 5.03% 99,430,315
2011-07-11 2011-07-07 1.988 50,367,736 +64,746 5.03% 100,119,089
2011-07-08 2011-07-06 1.960 50,302,990 -139,564 5.03% 98,591,922
2011-07-07 2011-07-05 1.946 50,442,554 +60,430 5.04% 98,164,288
2011-07-06 2011-07-04 1.974 50,382,124 -122,430 5.03% 99,447,355
2011-07-05 2011-06-30 1.918 50,504,554 -64,746 5.05% 96,880,874
2011-07-04 2011-06-29 1.877 50,569,300 +7,194 5.05% 94,896,267
2011-06-30 2011-06-28 1.890 50,562,106 +223,015 5.05% 95,585,603
2011-06-29 2011-06-27 1.849 50,339,091 +76,387 5.03% 93,064,796
2011-06-28 2011-06-24 1.849 50,262,704 -545,306 5.02% 92,923,575
2011-06-27 2011-06-23 1.863 50,808,010 -14,388 5.08% 94,637,967
2011-06-24 2011-06-22 1.863 50,822,398 +29,099 5.08% 94,664,767
2011-06-22 2011-06-20 1.807 50,793,299 +17,265 5.07% 91,786,370
2011-06-21 2011-06-17 1.807 50,776,034 -670,482 5.07% 91,755,171
2011-06-20 2011-06-16 1.849 51,446,516 -60,430 5.14% 95,112,157
2011-06-17 2011-06-15 1.904 51,506,946 -25,898 5.15% 98,087,753
2011-06-16 2011-06-14 1.890 51,532,844 +57,552 5.15% 97,420,743
2011-06-15 2011-06-13 1.890 51,475,292 +24,459 5.14% 97,311,944
2011-06-14 2011-06-10 1.946 51,450,833 -136,686 5.14% 100,126,461
2011-06-13 2011-06-09 1.974 51,587,519 +233,086 5.15% 101,826,638
2011-06-10 2011-06-08 2.016 51,354,433 -46,041 5.13% 103,508,106
2011-06-09 2011-06-07 2.085 51,400,474 -41,726 5.13% 107,173,349
2011-06-08 2011-06-03 2.127 51,442,200 -18,704 5.14% 109,405,558
2011-06-07 2011-06-02 2.141 51,460,904 +122,298 5.14% 110,160,666
2011-06-03 2011-06-01 2.182 51,338,606 +8,713,396 5.13% 112,039,753
2011-06-02 2011-05-31 2.168 42,625,210 +151,074 4.26% 92,431,404
2011-06-01 2011-05-30 2.155 42,474,136 +10,072 4.24% 91,513,396
2011-05-31 2011-05-27 2.168 42,464,064 -5,755 4.24% 92,081,964
2011-05-30 2011-05-26 2.182 42,469,819 -8,633 4.24% 92,684,793
2011-05-27 2011-05-25 2.168 42,478,452 -27,337 4.24% 92,113,164
2011-05-26 2011-05-24 2.182 42,505,789 -33,093 4.25% 92,763,292
2011-05-25 2011-05-23 2.182 42,538,882 -542,429 4.25% 92,835,513
2011-05-24 2011-05-20 2.182 43,081,311 +60,430 4.30% 94,019,293
2011-05-23 2011-05-19 2.224 43,020,881 +141,003 4.30% 95,681,440
2011-05-20 2011-05-18 2.266 42,879,878 +130,931 4.28% 97,155,986
2011-05-19 2011-05-17 2.252 42,748,947 +35,970 4.27% 96,265,098
2011-05-18 2011-05-16 2.266 42,712,977 +67,624 4.27% 96,777,827
2011-05-17 2011-05-13 2.294 42,645,353 -99,278 4.26% 97,810,184
2011-05-16 2011-05-12 2.280 42,744,631 +208,627 4.27% 97,443,717
2011-05-13 2011-05-11 2.307 42,536,004 +34,531 4.25% 98,150,654
2011-05-12 2011-05-09 2.280 42,501,473 +31,654 4.25% 96,889,396
2011-05-11 2011-05-06 2.266 42,469,819 +171,217 4.24% 96,226,887
2011-05-09 2011-05-05 2.266 42,298,602 -66,185 4.23% 95,838,948
2011-05-06 2011-05-04 2.345 42,364,787 -27,337 4.23% 99,334,758
2011-05-05 2011-05-03 2.345 42,392,124 +550,747 4.23% 99,398,857
2011-05-04 2011-04-29 2.302 41,841,377 +212,389 4.25% 96,334,467
2011-05-03 2011-04-28 2.429 41,628,988 +123,186 4.23% 101,137,549
2011-04-29 2011-04-27 2.486 41,505,802 +392,213 4.21% 103,183,345
2011-04-28 2011-04-26 2.486 41,113,589 +261,947 4.17% 102,208,304
2011-04-27 2011-04-21 2.486 40,851,642 +182,655 4.15% 101,557,104
2011-04-26 2011-04-20 2.458 40,668,987 +21,876 4.13% 99,954,126
2011-04-21 2011-04-19 2.472 40,647,111 +107,611 4.13% 100,474,501
2011-04-20 2011-04-18 2.458 40,539,500 +4,248 4.12% 99,635,880
2011-04-19 2011-04-15 2.486 40,535,252 +87,787 4.11% 100,770,559
2011-04-18 2011-04-14 2.444 40,447,465 +15,576 4.11% 98,838,361
2011-04-15 2011-04-13 2.458 40,431,889 +120,354 4.10% 99,371,399
2011-04-14 2011-04-12 2.444 40,311,535 +87,787 4.09% 98,506,199
2011-04-13 2011-04-11 2.472 40,223,748 +77,877 4.08% 99,428,001
2011-04-12 2011-04-08 2.458 40,145,871 +19,823 4.08% 98,668,439
2011-04-11 2011-04-07 2.542 40,126,048 -11,328 4.07% 102,020,399
2011-04-08 2011-04-06 2.486 40,137,376 +9,912 4.07% 99,781,440
2011-04-07 2011-04-04 2.429 40,127,464 -101,947 4.07% 97,489,599
2011-04-06 2011-04-01 2.359 40,229,411 +26,902 4.08% 94,896,079
2011-04-04 2011-03-31 2.373 40,202,509 -191,150 4.08% 95,400,481
2011-04-01 2011-03-30 2.331 40,393,659 -63,717 4.10% 94,142,400
2011-03-31 2011-03-29 2.274 40,457,376 -7,080 4.11% 92,005,060
2011-03-30 2011-03-28 2.288 40,464,456 -220,885 4.11% 92,592,721
2011-03-29 2011-03-25 2.316 40,685,341 -69,380 4.13% 94,247,520
2011-03-28 2011-03-24 2.302 40,754,721 -35,399 4.14% 93,832,579
2011-03-25 2011-03-23 2.302 40,790,120 +135,930 4.14% 93,914,081
2011-03-24 2011-03-22 2.331 40,654,190 +131,681 4.13% 94,749,599
2011-03-23 2011-03-21 2.288 40,522,509 +58,053 4.11% 92,725,560
2011-03-22 2011-03-18 2.274 40,464,456 -96,283 4.11% 92,021,161
2011-03-21 2011-03-17 2.175 40,560,739 +185,487 4.12% 88,229,680
2011-03-18 2011-03-16 2.274 40,375,252 +730,620 4.10% 91,818,300
2011-03-17 2011-03-15 2.246 39,644,632 -99,115 4.02% 89,036,820
2011-03-16 2011-03-14 2.331 39,743,747 -12,744 4.03% 92,627,700
2011-03-15 2011-03-11 2.331 39,756,491 +72,213 4.04% 92,657,401
2011-03-14 2011-03-10 2.387 39,684,278 +49,557 4.03% 94,731,260
2011-03-11 2011-03-09 2.415 39,634,721 +5,664 4.02% 95,732,641
2011-03-10 2011-03-08 2.401 39,629,057 +21,239 4.02% 95,159,200
2011-03-09 2011-03-07 2.429 39,607,818 +76,460 4.02% 96,227,120
2011-03-08 2011-03-04 2.415 39,531,358 +32,567 4.01% 95,482,981
2011-03-07 2011-03-03 2.359 39,498,791 +69,380 4.01% 93,172,639
2011-03-04 2011-03-02 2.302 39,429,411 -338,407 4.00% 90,781,221
2011-03-03 2011-03-01 2.345 39,767,818 +423,363 4.04% 93,245,520
2011-03-02 2011-02-28 2.345 39,344,455 -536,637 3.99% 92,252,840
2011-03-01 2011-02-25 2.359 39,881,092 +53,805 4.05% 94,074,439
2011-02-28 2011-02-24 2.373 39,827,287 +123,186 4.04% 94,510,080
2011-02-25 2011-02-23 2.429 39,704,101 +76,460 4.03% 96,461,040
2011-02-24 2011-02-22 2.486 39,627,641 -72,212 4.02% 98,514,240
2011-02-23 2011-02-21 2.444 39,699,853 -58,053 4.03% 97,011,479
2011-02-22 2011-02-18 2.472 39,757,906 -21,239 4.04% 98,276,499
2011-02-21 2011-02-17 2.472 39,779,145 +22,654 4.04% 98,328,999
2011-02-18 2011-02-16 2.429 39,756,491 -53,805 4.04% 96,588,321
2011-02-17 2011-02-15 2.472 39,810,296 +53,805 4.04% 98,406,000
2011-02-16 2011-02-14 2.472 39,756,491 +120,355 4.04% 98,273,001
2011-02-15 2011-02-11 2.387 39,636,136 -25,487 4.02% 94,616,339
2011-02-14 2011-02-10 2.415 39,661,623 +185,487 4.03% 95,797,619
2011-02-11 2011-02-09 2.500 39,476,136 -174,160 4.01% 98,695,199
2011-02-10 2011-02-08 2.571 39,650,296 +1,936,993 4.02% 101,930,921
2011-02-09 2011-02-07 2.571 37,713,303 +42,478 3.83% 96,951,400
2011-02-08 2011-02-02 2.585 37,670,825 +203,894 3.82% 97,374,299
2011-02-07 2011-01-31 2.613 37,466,931 +29,734 3.80% 97,905,699
2011-02-01 2011-01-28 2.641 37,437,197 -11,327 3.80% 98,885,601
2011-01-31 2011-01-27 2.655 37,448,524 +76,460 3.80% 99,444,479
2011-01-28 2011-01-26 2.684 37,372,064 +171,328 3.79% 100,297,200
2011-01-27 2011-01-25 2.684 37,200,736 -99,116 3.78% 99,837,399
2011-01-26 2011-01-24 2.670 37,299,852 -33,982 3.79% 99,576,541
2011-01-25 2011-01-21 2.684 37,333,834 -124,602 3.79% 100,194,600
2011-01-24 2011-01-20 2.684 37,458,436 -26,902 3.80% 100,529,001
2011-01-21 2011-01-19 2.684 37,485,338 +109,026 3.81% 100,601,199
2011-01-20 2011-01-18 2.684 37,376,312 -65,133 3.79% 100,308,601
2011-01-19 2011-01-17 2.670 37,441,445 -4,247 3.80% 99,954,541
2011-01-18 2011-01-14 2.684 37,445,692 -4,248 3.80% 100,494,799
2011-01-17 2011-01-13 2.726 37,449,940 +76,460 3.80% 102,093,140
2011-01-14 2011-01-12 2.726 37,373,480 +138,761 3.79% 101,884,700
2011-01-13 2011-01-11 2.684 37,234,719 -447,434 3.78% 99,928,601
2011-01-12 2011-01-10 2.726 37,682,153 -75,044 3.83% 102,726,181
2011-01-11 2011-01-07 2.740 37,757,197 -19,823 3.83% 103,464,080
2011-01-10 2011-01-06 2.726 37,777,020 -324,248 3.83% 102,984,800
2011-01-07 2011-01-05 2.754 38,101,268 +235,044 3.87% 104,945,100
2011-01-06 2011-01-04 2.698 37,866,224 +175,576 3.84% 102,158,261
2011-01-05 2011-01-03 2.684 37,690,648 +135,929 3.83% 101,152,199
2011-01-04 2010-12-31 2.698 37,554,719 +45,310 3.81% 101,317,860
2011-01-03 2010-12-29 2.670 37,509,409 +101,947 3.81% 100,135,979
2010-12-30 2010-12-28 2.627 37,407,462 -72,213 3.80% 98,278,679
2010-12-28 2010-12-22 2.726 37,479,675 -33,982 3.80% 102,174,201
2010-12-23 2010-12-21 2.726 37,513,657 +65,133 3.81% 102,266,840
2010-12-22 2010-12-20 2.768 37,448,524 +135,929 3.80% 103,676,159
2010-12-21 2010-12-17 2.768 37,312,595 -7,080 3.79% 103,299,840
2010-12-20 2010-12-16 2.740 37,319,675 +82,124 3.79% 102,265,161
2010-12-17 2010-12-15 2.783 37,237,551 +32,567 3.78% 103,618,061
2010-12-16 2010-12-14 2.783 37,204,984 +25,487 3.78% 103,527,439
2010-12-15 2010-12-13 2.797 37,179,497 +118,938 3.77% 103,981,679
2010-12-14 2010-12-10 2.740 37,060,559 +49,557 3.76% 101,555,119
2010-12-13 2010-12-09 2.783 37,011,002 +75,045 3.76% 102,987,661
2010-12-10 2010-12-08 2.839 36,935,957 +484,248 3.75% 104,865,719
2010-12-09 2010-12-07 2.839 36,451,709 -230,797 3.70% 103,490,879
2010-12-08 2010-12-06 2.825 36,682,506 +591,859 3.72% 103,628,000
2010-12-07 2010-12-03 2.811 36,090,647 +757,523 3.66% 101,446,220
2010-12-06 2010-12-02 2.811 35,333,124 +260,531 3.59% 99,316,919
2010-12-03 2010-12-01 2.768 35,072,593 +109,026 3.56% 97,098,400
2010-12-02 2010-11-30 2.754 34,963,567 +215,222 3.55% 96,302,701
2010-12-01 2010-11-29 2.740 34,748,345 -559,293 3.53% 95,219,080
2010-11-30 2010-11-26 2.740 35,307,638 -491,327 3.58% 96,751,681
2010-11-29 2010-11-25 2.754 35,798,965 -569,204 3.63% 98,603,699
2010-11-26 2010-11-24 2.754 36,368,169 +1,573,098 3.69% 100,171,499
2010-11-25 2010-11-23 2.726 34,795,071 +3,013,100 3.53% 94,855,640
2010-11-24 2010-11-22 2.783 31,781,971 +55,221 3.23% 88,437,239
2010-11-23 2010-11-19 2.783 31,726,750 +181,239 3.22% 88,283,580
2010-11-22 2010-11-18 2.768 31,545,511 -209,558 3.20% 87,333,680
2010-11-19 2010-11-17 2.754 31,755,069 +400,709 3.22% 87,465,301
2010-11-18 2010-11-16 2.811 31,354,360 -494,160 3.18% 88,133,119
2010-11-17 2010-11-15 2.797 31,848,520 -147,257 3.23% 89,072,280
2010-11-16 2010-11-12 2.783 31,995,777 +801,417 3.25% 89,032,181
2010-11-15 2010-11-11 2.825 31,194,360 +179,823 3.17% 88,124,000
2010-11-12 2010-11-10 2.811 31,014,537 +873,629 3.15% 87,177,920
2010-11-11 2010-11-09 2.811 30,140,908 +1,936,993 3.06% 84,722,260
2010-11-10 2010-11-08 2.952 28,203,915 +747,611 2.86% 83,261,419
2010-11-09 2010-11-05 2.896 27,456,304 +305,841 2.79% 79,503,100
2010-11-08 2010-11-04 2.853 27,150,463 +494,159 2.76% 77,466,999
2010-11-05 2010-11-03 2.754 26,656,304 +358,231 2.71% 73,421,401
2010-11-04 2010-11-02 2.754 26,298,073 +498,407 2.67% 72,434,699
2010-11-03 2010-11-01 2.811 25,799,666 +380,886 2.62% 72,519,581
2010-11-02 2010-10-29 2.740 25,418,780 -161,417 2.58% 69,653,759
2010-11-01 2010-10-28 2.811 25,580,197 -257,699 2.60% 71,902,681
2010-10-29 2010-10-27 2.825 25,837,896 -230,796 2.62% 72,992,000
2010-10-28 2010-10-26 2.853 26,068,692 -8,496 2.65% 74,380,439
2010-10-27 2010-10-25 2.867 26,077,188 -90,620 2.65% 74,773,020
2010-10-26 2010-10-22 2.867 26,167,808 -621,593 2.66% 75,032,861
2010-10-25 2010-10-21 2.881 26,789,401 +162,832 2.72% 77,193,600
2010-10-22 2010-10-20 2.853 26,626,569 +22,655 2.70% 75,972,200
2010-10-21 2010-10-19 2.881 26,603,914 -931,682 2.70% 76,659,120
2010-10-20 2010-10-18 2.952 27,535,596 -26,903 2.80% 81,288,459
2010-10-19 2010-10-15 2.867 27,562,499 -201,062 2.80% 79,031,960
2010-10-18 2010-10-14 2.896 27,763,561 -72,212 2.82% 80,392,800
2010-10-15 2010-10-13 2.811 27,835,773 +235,044 2.83% 78,242,819
2010-10-14 2010-10-12 2.740 27,600,729 +709,381 2.80% 75,632,840
2010-10-13 2010-10-11 2.698 26,891,348 +86,372 2.73% 72,549,440
2010-10-12 2010-10-08 2.712 26,804,976 +86,372 2.72% 72,695,039
2010-10-11 2010-10-07 2.740 26,718,604 +151,504 2.71% 73,215,599
2010-10-08 2010-10-06 2.740 26,567,100 +120,354 2.70% 72,800,440
2010-10-07 2010-10-05 2.754 26,446,746 +133,098 2.68% 72,844,200
2010-10-06 2010-10-04 2.783 26,313,648 +16,991 2.67% 73,220,959
2010-10-05 2010-09-30 2.740 26,296,657 +505,487 2.67% 72,059,359
2010-10-04 2010-09-29 2.811 25,791,170 -1,416 2.62% 72,495,700
2010-09-30 2010-09-28 2.825 25,792,586 +196,814 2.62% 72,864,000
2010-09-29 2010-09-27 2.825 25,595,772 +110,443 2.60% 72,308,001
2010-09-28 2010-09-24 2.881 25,485,329 +143,009 2.59% 73,435,919
2010-09-27 2010-09-22 2.839 25,342,320 +99,115 2.57% 71,949,959
2010-09-24 2010-09-21 2.853 25,243,205 +89,203 2.56% 72,025,120
2010-09-22 2010-09-20 2.896 25,154,002 +366,726 2.55% 72,836,501
2010-09-21 2010-09-17 2.783 24,787,276 +254,868 2.52% 68,973,641
2010-09-20 2010-09-16 2.825 24,532,408 +16,991 2.49% 69,304,000
2010-09-17 2010-09-15 2.867 24,515,417 +192,567 2.49% 70,294,840
2010-09-16 2010-09-14 2.853 24,322,850 +423,363 2.47% 69,399,119
2010-09-15 2010-09-13 2.910 23,899,487 +33,982 2.43% 69,541,479
2010-09-14 2010-09-10 2.910 23,865,505 -399,292 2.42% 69,442,600
2010-09-13 2010-09-09 2.980 24,264,797 -182,655 2.46% 72,318,139
2010-09-10 2010-09-08 2.825 24,447,452 +201,062 2.48% 69,063,999
2010-09-09 2010-09-07 2.712 24,246,390 -560,709 2.46% 65,756,159
2010-09-08 2010-09-06 2.754 24,807,099 +167,080 2.52% 68,328,001
2010-09-07 2010-09-03 2.712 24,640,019 +167,080 2.50% 66,823,680
2010-09-06 2010-09-02 2.740 24,472,939 +199,646 2.48% 67,061,920
2010-09-03 2010-09-01 2.655 24,273,293 -614,514 2.46% 64,457,680
2010-09-02 2010-08-31 2.670 24,887,807 -76,460 2.53% 66,441,061
2010-09-01 2010-08-30 2.740 24,964,267 +222,301 2.53% 68,408,280
2010-08-31 2010-08-27 2.670 24,741,966 +72,213 2.51% 66,051,720
2010-08-30 2010-08-26 2.712 24,669,753 -93,452 2.50% 66,904,319
2010-08-27 2010-08-25 2.839 24,763,205 -274,690 2.51% 70,305,781
2010-08-26 2010-08-24 2.867 25,037,895 -168,496 2.54% 71,792,979
2010-08-25 2010-08-23 2.867 25,206,391 -124,602 2.56% 72,276,120
2010-08-24 2010-08-20 2.980 25,330,993 +508,319 2.57% 75,495,801
2010-08-23 2010-08-19 2.825 24,822,674 +191,151 2.52% 70,124,000
2010-08-20 2010-08-18 2.825 24,631,523 -18,407 2.50% 69,583,999
2010-08-19 2010-08-17 2.839 24,649,930 -417,063 2.50% 69,984,179
2010-08-18 2010-08-16 2.924 25,066,993 -283,186 2.54% 73,292,698
2010-08-17 2010-08-13 2.924 25,350,179 +2,832 2.57% 74,120,698
2010-08-04 2010-08-02 2.924 25,347,347 -7,079 2.57% 74,112,418
2010-08-03 2010-07-30 2.924 25,354,426 -186,195 2.57% 74,133,116
2010-08-02 2010-07-29 2.797 25,540,621 -263,363 2.59% 71,430,677
2010-07-30 2010-07-28 2.783 25,803,984 -739,824 2.62% 71,802,756
2010-07-29 2010-07-27 2.783 26,543,808 +320,000 2.69% 73,861,407
2010-07-28 2010-07-26 2.585 26,223,808 +89,204 2.66% 67,785,214
2010-07-27 2010-07-23 2.585 26,134,604 +116,106 2.65% 67,554,633
2010-07-26 2010-07-22 2.613 26,018,498 +151,505 2.64% 67,989,536
2010-07-23 2010-07-21 2.571 25,866,993 +60,885 2.63% 66,497,521
2010-07-22 2010-07-20 2.528 25,806,108 -12,744 2.62% 65,247,468
2010-07-21 2010-07-19 2.528 25,818,852 -174,159 2.62% 65,279,690
2010-07-20 2010-07-16 2.514 25,993,011 -152,920 2.64% 65,352,878
2010-07-19 2010-07-15 2.500 26,145,931 -75,045 2.65% 65,368,046
2010-07-16 2010-07-14 2.557 26,220,976 -18,407 2.66% 67,037,152
2010-07-15 2010-07-13 2.571 26,239,383 +62,301 2.66% 67,454,842
2010-07-14 2010-07-12 2.627 26,177,082 +802,833 2.66% 68,773,686
2010-07-13 2010-07-09 2.585 25,374,249 +24,070 2.58% 65,589,212
2010-07-12 2010-07-08 2.585 25,350,179 -42,478 2.57% 65,526,994
2010-07-09 2010-07-07 2.528 25,392,657 +1,416 2.58% 64,202,110
2010-07-08 2010-07-06 2.585 25,391,241 -179,823 2.58% 65,633,134
2010-07-07 2010-07-05 2.444 25,571,064 -438,938 2.60% 62,486,044
2010-07-06 2010-07-02 2.429 26,010,002 -429,027 2.64% 63,191,252
2010-07-05 2010-06-30 2.500 26,439,029 -151,505 2.68% 66,100,827
2010-07-02 2010-06-29 2.472 26,590,534 +322,833 2.70% 65,728,426
2010-06-30 2010-06-28 2.557 26,267,701 -191,151 2.67% 67,156,610
2010-06-29 2010-06-25 2.641 26,458,852 -705,133 2.69% 69,887,697
2010-06-28 2010-06-24 2.670 27,163,985 -794,337 2.76% 72,517,598
2010-06-25 2010-06-23 2.542 27,958,322 +42,478 2.84% 71,083,979
2010-06-24 2010-06-22 2.415 27,915,844 +4,279,720 2.83% 67,427,180
2010-06-23 2010-06-21 2.401 23,636,124 +171,327 2.40% 56,756,199
2010-06-22 2010-06-18 2.260 23,464,797 -260,531 2.38% 53,030,401
2010-06-21 2010-06-17 2.316 23,725,328 -219,469 2.41% 54,959,680
2010-06-18 2010-06-15 2.316 23,944,797 +254,867 2.43% 55,468,080
2010-06-17 2010-06-14 2.331 23,689,930 +225,133 2.40% 55,212,301
2010-06-15 2010-06-11 2.232 23,464,797 -140,177 2.38% 52,367,521
2010-06-14 2010-06-10 2.232 23,604,974 -35,398 2.40% 52,680,360
2010-06-11 2010-06-09 2.260 23,640,372 -1,111,505 2.40% 53,427,200
2010-06-10 2010-06-08 2.189 24,751,877 -1,416 2.51% 54,191,099
2010-06-09 2010-06-07 2.218 24,753,293 +2,832 2.51% 54,893,479
2010-06-08 2010-06-04 2.260 24,750,461 +94,867 2.51% 55,935,999
2010-06-07 2010-06-03 2.316 24,655,594 -109,027 2.50% 57,114,640
2010-06-04 2010-06-02 2.260 24,764,621 -135,929 2.51% 55,968,001
2010-06-03 2010-06-01 2.331 24,900,550 +223,717 2.53% 58,033,800
2010-06-02 2010-05-31 2.288 24,676,833 +731,328 2.50% 56,466,720
2010-06-01 2010-05-28 2.331 23,945,505 +261,947 2.43% 55,807,950
2010-05-31 2010-05-27 2.246 23,683,558 +188,319 2.40% 53,190,270
2010-05-28 2010-05-26 2.105 23,495,239 +77,876 2.38% 49,448,630
2010-05-27 2010-05-25 2.203 23,417,363 -666,195 2.38% 51,600,120
2010-05-26 2010-05-24 2.189 24,083,558 +907,611 2.44% 52,727,899
2010-05-25 2010-05-20 2.218 23,175,947 +291,682 2.35% 51,395,520
2010-05-24 2010-05-19 2.373 22,884,265 +192,566 2.32% 54,304,319
2010-05-20 2010-05-18 2.528 22,691,699 -212,389 2.30% 57,373,081
2010-05-19 2010-05-17 2.557 22,904,088 -876,461 2.32% 58,557,119
2010-05-18 2010-05-14 2.688 23,780,549 +328,496 2.41% 63,925,830
2010-05-17 2010-05-13 2.717 23,452,053 +307,297 2.38% 63,713,450
2010-05-14 2010-05-12 2.617 23,144,756 +401,435 2.38% 60,562,020
2010-05-13 2010-05-11 2.702 22,743,321 +317,511 2.34% 61,462,800
2010-05-12 2010-05-10 2.946 22,425,810 +64,342 2.30% 66,055,960
2010-05-11 2010-05-07 2.817 22,361,468 +61,544 2.30% 62,988,779
2010-05-10 2010-05-06 2.860 22,299,924 +186,031 2.29% 63,771,999
2010-05-07 2010-05-05 3.031 22,113,893 +250,372 2.27% 67,034,399
2010-05-06 2010-05-04 3.060 21,863,521 +169,246 2.25% 66,900,680
2010-05-05 2010-05-03 3.274 21,694,275 +214,005 2.23% 71,035,800
2010-05-04 2010-04-30 3.475 21,480,270 -145,467 2.21% 74,635,021
2010-05-03 2010-04-29 3.532 21,625,737 +162,252 2.22% 76,377,339
2010-04-30 2010-04-28 3.660 21,463,485 +65,740 2.21% 78,566,401
2010-04-29 2010-04-27 3.718 21,397,745 -134,278 2.20% 79,549,601
2010-04-28 2010-04-26 3.746 21,532,023 -141,271 2.21% 80,664,562
2010-04-27 2010-04-23 3.689 21,673,294 +46,158 2.23% 79,954,200
2010-04-26 2010-04-22 3.703 21,627,136 +65,740 2.22% 80,093,160
2010-04-23 2010-04-21 3.761 21,561,396 +205,613 2.22% 81,082,901
2010-04-22 2010-04-20 3.803 21,355,783 +658,801 2.19% 81,225,761
2010-04-21 2010-04-19 3.575 20,696,982 +12,589 2.13% 73,985,001
2010-04-20 2010-04-16 3.703 20,684,393 -19,582 2.13% 76,601,839
2010-04-19 2010-04-15 3.746 20,703,975 +121,689 2.13% 77,562,479
2010-04-16 2010-04-14 3.789 20,582,286 -26,576 2.11% 77,989,500
2010-04-15 2010-04-13 3.775 20,608,862 -50,354 2.12% 77,795,520
2010-04-14 2010-04-12 3.918 20,659,216 +30,772 2.12% 80,939,600
2010-04-13 2010-04-09 3.832 20,628,444 -18,184 2.12% 79,049,280
2010-04-12 2010-04-08 3.904 20,646,628 +393,043 2.12% 80,595,062
2010-04-09 2010-04-07 3.961 20,253,585 +193,025 2.08% 80,219,200
2010-04-08 2010-04-01 3.761 20,060,560 -317,512 2.06% 75,438,918
2010-04-07 2010-03-31 3.603 20,378,072 -483,960 2.09% 73,427,761
2010-04-01 2010-03-30 3.575 20,862,032 -176,239 2.14% 74,575,001
2010-03-31 2010-03-29 3.532 21,038,271 -4,197 2.16% 74,302,538
2010-03-30 2010-03-26 3.503 21,042,468 -198,619 2.16% 73,715,601
2010-03-29 2010-03-25 3.489 21,241,087 -16,785 2.18% 74,107,680
2010-03-26 2010-03-24 3.532 21,257,872 -324,505 2.18% 75,078,121
2010-03-25 2010-03-23 3.618 21,582,377 -293,033 2.22% 78,075,801
2010-03-24 2010-03-22 3.646 21,875,410 +306,321 2.25% 79,761,449
2010-03-23 2010-03-19 3.489 21,569,089 +397,239 2.22% 75,252,041
2010-03-22 2010-03-18 3.517 21,171,850 -97,911 2.18% 74,471,580
2010-03-19 2010-03-17 3.575 21,269,761 -83,924 2.19% 76,032,500
2010-03-18 2010-03-16 3.560 21,353,685 -163,651 2.19% 76,027,171
2010-03-17 2010-03-15 3.575 21,517,336 -51,753 2.21% 76,917,500
2010-03-16 2010-03-12 3.575 21,569,089 -12,588 2.22% 77,102,501
2010-03-15 2010-03-11 3.689 21,581,677 +53,151 2.22% 79,616,219
2010-03-12 2010-03-10 3.646 21,528,526 -209,809 2.21% 78,496,651
2010-03-11 2010-03-09 3.689 21,738,335 +173,442 2.23% 80,194,140
2010-03-10 2010-03-08 3.575 21,564,893 +222,398 2.22% 77,087,501
2010-03-09 2010-03-05 3.475 21,342,495 +30,772 2.19% 74,156,311
2010-03-08 2010-03-04 3.475 21,311,723 +65,740 2.19% 74,049,391
2010-03-05 2010-03-03 3.517 21,245,983 +237,784 2.18% 74,732,341
2010-03-04 2010-03-02 3.489 21,008,199 +97,911 2.16% 73,295,161
2010-03-03 2010-03-01 3.517 20,910,288 +23,779 2.15% 73,551,541
2010-03-02 2010-02-26 3.489 20,886,509 +76,930 2.15% 72,870,598
2010-03-01 2010-02-25 3.346 20,809,579 -300,727 2.14% 69,626,699
2010-02-26 2010-02-24 3.346 21,110,306 +65,740 2.17% 70,632,900
2010-02-25 2010-02-23 3.360 21,044,566 -43,360 2.16% 70,713,851
2010-02-24 2010-02-22 3.317 21,087,926 +34,968 2.17% 69,954,959
2010-02-23 2010-02-19 3.246 21,052,958 +48,955 2.16% 68,333,810
2010-02-22 2010-02-18 3.346 21,004,003 -255,967 2.16% 70,277,221
2010-02-19 2010-02-17 3.389 21,259,970 +106,303 2.18% 72,045,630
2010-02-18 2010-02-12 3.360 21,153,667 +102,108 2.17% 71,080,452
2010-02-17 2010-02-11 3.317 21,051,559 +131,480 2.16% 69,834,319
2010-02-12 2010-02-10 3.303 20,920,079 -11,190 2.15% 69,099,030
2010-02-11 2010-02-09 3.217 20,931,269 +1,399 2.15% 67,340,251
2010-02-10 2010-02-08 3.246 20,929,870 -155,259 2.15% 67,934,290
2010-02-09 2010-02-05 3.332 21,085,129 +20,981 2.17% 70,247,171
2010-02-08 2010-02-04 3.446 21,064,148 -18,183 2.16% 72,586,790
2010-02-05 2010-02-03 3.503 21,082,331 +34,968 2.17% 73,855,249
2010-02-03 2010-02-01 3.346 21,047,363 +54,550 2.16% 70,422,299
2010-02-02 2010-01-29 3.346 20,992,813 +33,570 2.16% 70,239,781
2010-02-01 2010-01-28 3.374 20,959,243 -27,975 2.15% 70,726,839
2010-01-29 2010-01-27 3.475 20,987,218 -99,310 2.16% 72,921,870
2010-01-28 2010-01-26 3.475 21,086,528 +18,184 2.17% 73,266,931
2010-01-27 2010-01-25 3.546 21,068,344 -159,455 2.16% 74,710,000
2010-01-26 2010-01-22 3.646 21,227,799 -32,171 2.18% 77,400,150
2010-01-25 2010-01-21 3.618 21,259,970 -574,877 2.18% 76,909,470
2010-01-22 2010-01-20 3.761 21,834,847 +194,423 2.24% 82,111,229
2010-01-21 2010-01-19 3.789 21,640,424 +265,758 2.22% 81,998,950
2010-01-20 2010-01-18 3.761 21,374,666 +436,404 2.20% 80,380,692
2010-01-19 2010-01-15 3.560 20,938,262 -181,835 2.15% 74,548,109
2010-01-18 2010-01-14 3.532 21,120,097 -41,962 2.17% 74,591,530
2010-01-15 2010-01-13 3.475 21,162,059 -85,322 2.17% 73,529,370
2010-01-14 2010-01-12 3.575 21,247,381 +339,891 2.18% 75,952,499
2010-01-13 2010-01-11 3.460 20,907,490 +96,512 2.15% 72,345,899
2010-01-12 2010-01-08 3.560 20,810,978 -180,436 2.14% 74,094,930
2010-01-11 2010-01-07 3.546 20,991,414 +323,106 2.16% 74,437,200
2010-01-08 2010-01-06 3.503 20,668,308 +636,422 2.12% 72,404,851
2010-01-07 2010-01-05 3.689 20,031,886 +272,752 2.06% 73,898,938
2010-01-06 2010-01-04 3.503 19,759,134 +265,758 2.03% 69,219,848
2010-01-05 2009-12-31 3.203 19,493,376 +644,534 2.00% 62,435,520
2010-01-04 2009-12-29 3.189 18,848,842 +13,987 1.94% 60,101,622
2009-12-30 2009-12-28 3.160 18,834,855 -157,776 1.94% 59,518,394
2009-12-29 2009-12-24 3.189 18,992,631 -8,393 1.95% 60,560,109
2009-12-28 2009-12-22 3.089 19,001,024 +18,184 1.95% 58,685,041
2009-12-23 2009-12-21 3.131 18,982,840 +214,005 1.95% 59,443,169
2009-12-22 2009-12-18 3.203 18,768,835 +96,862 1.93% 60,114,880
2009-12-21 2009-12-17 3.217 18,671,973 +34,619 1.92% 60,071,625
2009-12-18 2009-12-16 3.289 18,637,354 +128,683 1.92% 61,292,699
2009-12-17 2009-12-15 3.417 18,508,671 +95,113 1.90% 63,251,349
2009-12-16 2009-12-14 3.360 18,413,558 +68,538 1.89% 61,873,150
2009-12-15 2009-12-11 3.374 18,345,020 +75,531 1.89% 61,905,159
2009-12-14 2009-12-10 3.360 18,269,489 -40,563 1.88% 61,389,050
2009-12-11 2009-12-09 3.303 18,310,052 +282,543 1.88% 60,478,110
2009-12-10 2009-12-08 3.446 18,027,509 -112,947 1.85% 62,122,570
2009-12-09 2009-12-07 3.475 18,140,456 -345,836 1.86% 63,030,554
2009-12-08 2009-12-04 3.346 18,486,292 +125,886 1.90% 61,853,221
2009-12-07 2009-12-03 3.389 18,360,406 +127,284 1.89% 62,219,609
2009-12-04 2009-12-02 3.374 18,233,122 -62,943 1.87% 61,527,560
2009-12-03 2009-12-01 3.403 18,296,065 +72,734 1.88% 62,263,181
2009-12-02 2009-11-30 3.346 18,223,331 +71,335 1.87% 60,973,380
2009-12-01 2009-11-27 3.232 18,151,996 +330,100 1.87% 58,658,301
2009-11-30 2009-11-26 3.560 17,821,896 +268,556 1.83% 63,452,671
2009-11-27 2009-11-25 3.389 17,553,340 +32,171 1.80% 59,484,630
2009-11-26 2009-11-24 3.417 17,521,169 -16,785 1.80% 59,876,669
2009-11-25 2009-11-23 3.460 17,537,954 +99,310 1.80% 60,686,340
2009-11-24 2009-11-20 3.460 17,438,644 -125,886 1.79% 60,342,699
2009-11-23 2009-11-19 3.517 17,564,530 +148,265 1.80% 61,782,900
2009-11-20 2009-11-18 3.575 17,416,265 -46,158 1.79% 62,257,501
2009-11-19 2009-11-17 3.618 17,462,423 +202,816 1.79% 63,171,571
2009-11-18 2009-11-16 3.632 17,259,607 +227,993 1.77% 62,684,660
2009-11-17 2009-11-13 3.675 17,031,614 -1,650,500 1.75% 62,587,209
2009-11-16 2009-11-12 3.489 18,682,114 +227,993 1.92% 65,179,721
2009-11-13 2009-11-11 3.475 18,454,121 +320,309 1.90% 64,120,410
2009-11-12 2009-11-10 3.532 18,133,812 +608,447 1.86% 64,044,629
2009-11-11 2009-11-09 3.532 17,525,365 +304,922 1.80% 61,895,728
2009-11-10 2009-11-06 3.575 17,220,443 +61,544 1.77% 61,557,501
2009-11-09 2009-11-05 3.575 17,158,899 -156,657 1.76% 61,337,501
2009-11-06 2009-11-04 3.646 17,315,556 +1,398 1.78% 63,135,449
2009-11-05 2009-11-03 3.517 17,314,158 -170,644 1.78% 60,902,222
2009-11-04 2009-11-02 3.746 17,484,802 +11,189 1.80% 65,502,619
2009-11-03 2009-10-30 3.432 17,473,613 -183,233 1.80% 59,964,002
2009-11-02 2009-10-29 3.303 17,656,846 -267,157 1.81% 58,320,570
2009-10-30 2009-10-28 3.403 17,924,003 -330,100 1.84% 60,997,020
2009-10-29 2009-10-27 3.232 18,254,103 -34,968 1.88% 58,988,260
2009-10-28 2009-10-23 3.146 18,289,071 +432,207 1.88% 57,532,200
2009-10-27 2009-10-22 3.117 17,856,864 -15,386 1.83% 55,661,940
2009-10-23 2009-10-21 3.089 17,872,250 +549,700 1.84% 55,198,800
2009-10-22 2009-10-20 3.089 17,322,550 +6,994 1.78% 53,501,040
2009-10-21 2009-10-19 3.131 17,315,556 -72,734 1.78% 54,222,209
2009-10-20 2009-10-16 3.131 17,388,290 -29,373 1.79% 54,449,970
2009-10-19 2009-10-15 3.160 17,417,663 -123,088 1.79% 55,040,049
2009-10-16 2009-10-14 3.217 17,540,751 -247,575 1.80% 56,432,248
2009-10-15 2009-10-13 3.103 17,788,326 -295,132 1.83% 55,193,949
2009-10-14 2009-10-12 3.031 18,083,458 -85,322 1.86% 54,816,840
2009-10-13 2009-10-09 3.003 18,168,780 +64,341 1.87% 54,555,899
2009-10-12 2009-10-08 3.031 18,104,439 -27,975 1.86% 54,880,440
2009-10-09 2009-10-07 3.046 18,132,414 +107,703 1.86% 55,224,511
2009-10-08 2009-10-06 2.974 18,024,711 +33,569 1.85% 53,607,839
2009-10-07 2009-10-05 2.931 17,991,142 -23,778 1.85% 52,736,250
2009-10-06 2009-10-02 2.960 18,014,920 -148,266 1.85% 53,321,129
2009-10-05 2009-09-30 3.074 18,163,186 +227,294 1.87% 55,837,651
2009-10-02 2009-09-29 3.074 17,935,892 +42,661 1.84% 55,138,899
2009-09-30 2009-09-28 3.046 17,893,231 -13,987 1.84% 54,496,050
2009-09-29 2009-09-25 3.146 17,907,218 -202,816 1.84% 56,330,999
2009-09-28 2009-09-24 3.031 18,110,034 +47,557 1.86% 54,897,400
2009-09-25 2009-09-23 3.117 18,062,477 +71,335 1.86% 56,302,860
2009-09-24 2009-09-22 3.174 17,991,142 +25,177 1.85% 57,109,500
2009-09-23 2009-09-21 3.189 17,965,965 +110,500 1.85% 57,286,470
2009-09-22 2009-09-18 3.260 17,855,465 +44,759 1.83% 58,210,679
2009-09-21 2009-09-17 3.217 17,810,706 +88,120 1.83% 57,300,750
2009-09-18 2009-09-16 3.289 17,722,586 +8,392 1.82% 58,284,299
2009-09-17 2009-09-15 3.217 17,714,194 -27,974 1.82% 56,990,251
2009-09-16 2009-09-14 3.274 17,742,168 +25,177 1.82% 58,095,009
2009-09-15 2009-09-11 3.389 17,716,991 -603,884 1.82% 60,039,209
2009-09-14 2009-09-10 3.217 18,320,875 +158,057 1.88% 58,942,070
2009-09-11 2009-09-09 3.003 18,162,818 +131,480 1.87% 54,537,996
2009-09-10 2009-09-08 2.988 18,031,338 -877,003 1.85% 53,885,373
2009-09-09 2009-09-07 3.003 18,908,341 +462,980 1.94% 56,776,599
2009-09-08 2009-09-04 2.946 18,445,361 +69,936 1.90% 54,331,417
2009-09-07 2009-09-03 2.946 18,375,425 +205,613 1.89% 54,125,418
2009-09-04 2009-09-02 2.803 18,169,812 -172,044 1.87% 50,921,731
2009-09-03 2009-09-01 2.845 18,341,856 +131,481 1.88% 52,190,686
2009-09-02 2009-08-31 2.803 18,210,375 +104,537 1.87% 51,035,411
2009-09-01 2009-08-28 2.960 18,105,838 -165,084 1.86% 53,590,231
2009-08-31 2009-08-27 3.003 18,270,922 +197,825 1.88% 54,862,603
2009-08-28 2009-08-26 3.146 18,073,097 -219,600 1.86% 56,852,807
2009-08-27 2009-08-25 3.160 18,292,697 +219,805 1.88% 57,805,168
2009-08-26 2009-08-24 3.203 18,072,892 +366,467 1.86% 57,885,838
2009-08-25 2009-08-21 3.046 17,706,425 -6,994 1.82% 53,927,109
2009-08-24 2009-08-20 3.074 17,713,419 +48,956 1.82% 54,454,968
2009-08-21 2009-08-19 2.988 17,664,463 +175,464 1.82% 52,788,993
2009-08-20 2009-08-18 3.074 17,488,999 +4,197 1.80% 53,765,051
2009-08-19 2009-08-17 3.103 17,484,802 +1,853,315 1.80% 54,252,169
2009-08-18 2009-08-14 3.260 15,631,487 +191,625 1.61% 50,960,279
2009-08-17 2009-08-13 3.389 15,439,862 -476,966 1.59% 52,322,491
2009-08-14 2009-08-12 3.432 15,916,828 +535,713 1.64% 54,621,600
2009-08-13 2009-08-11 3.517 15,381,115 -58,747 1.58% 54,102,780
2009-08-12 2009-08-10 3.403 15,439,862 +82,525 1.59% 52,543,261
2009-08-11 2009-08-07 3.403 15,357,337 +43,361 1.58% 52,262,421
2009-08-10 2009-08-06 3.703 15,313,976 -669,991 1.57% 56,713,230
2009-08-07 2009-08-05 3.046 15,983,967 +170,645 1.64% 48,681,150
2009-08-06 2009-08-04 3.131 15,813,322 -2,372,243 1.62% 49,518,090
2009-08-05 2009-08-03 3.246 18,185,565 +253,170 1.87% 59,026,809
2009-08-04 2009-07-31 3.260 17,932,395 +1,857,511 1.84% 58,461,479
2009-08-03 2009-07-30 3.160 16,074,884 +273,311 1.65% 50,796,849
2009-07-31 2009-07-29 2.903 15,801,573 -75,531 1.62% 45,866,227
2009-07-30 2009-07-28 2.674 15,877,104 -267,157 1.63% 42,453,114
2009-07-29 2009-07-27 2.631 16,144,261 -944,142 1.66% 42,474,927
2009-07-28 2009-07-24 2.416 17,088,403 +296,531 1.76% 41,293,799
2009-07-27 2009-07-23 2.431 16,791,872 +145,467 1.73% 40,817,339
2009-07-24 2009-07-22 2.431 16,646,405 +436,404 1.71% 40,463,741
2009-07-23 2009-07-21 2.445 16,210,001 -1,076,182 1.67% 39,634,721
2009-07-22 2009-07-20 2.388 17,286,183 +145,468 1.78% 41,277,390
2009-07-21 2009-07-17 2.345 17,140,715 +630,826 1.76% 40,194,760
2009-07-20 2009-07-16 2.288 16,509,889 +379,056 1.70% 37,771,201
2009-07-17 2009-07-15 2.288 16,130,833 +331,498 1.66% 36,903,999
2009-07-16 2009-07-14 2.245 15,799,335 -93,715 1.62% 35,467,870
2009-07-15 2009-07-13 2.231 15,893,050 +132,880 1.63% 35,451,001
2009-07-14 2009-07-10 2.188 15,760,170 -33,570 1.62% 34,478,549
2009-07-13 2009-07-09 2.273 15,793,740 +142,670 1.62% 35,906,970
2009-07-10 2009-07-08 2.231 15,651,070 +141,272 1.61% 34,911,241
2009-07-09 2009-07-07 2.331 15,509,798 -29,373 1.59% 36,148,510
2009-07-08 2009-07-06 2.359 15,539,171 +27,415 1.60% 36,661,349
2009-07-07 2009-07-03 2.431 15,511,756 -421,017 1.59% 37,705,659
2009-07-06 2009-07-02 2.445 15,932,773 -351,081 1.64% 38,956,877
2009-07-03 2009-06-30 2.231 16,283,854 -13,428 1.67% 36,322,727
2009-07-02 2009-06-29 2.173 16,297,282 +493,751 1.67% 35,420,560
2009-06-30 2009-06-26 2.173 15,803,531 +268,556 1.62% 34,347,440
2009-06-29 2009-06-25 2.145 15,534,975 +67,139 1.60% 33,319,500
2009-06-26 2009-06-24 2.173 15,467,836 -362,271 1.59% 33,617,839
2009-06-25 2009-06-23 2.159 15,830,107 -435,004 1.63% 34,178,850
2009-06-24 2009-06-22 2.231 16,265,111 +152,461 1.67% 36,280,919
2009-06-23 2009-06-19 2.245 16,112,650 +33,570 1.66% 36,171,230
2009-06-22 2009-06-18 2.231 16,079,080 -198,620 1.65% 35,865,959
2009-06-19 2009-06-17 2.245 16,277,700 -29,373 1.67% 36,541,750
2009-06-18 2009-06-16 2.231 16,307,073 -40,563 1.68% 36,374,520
2009-06-17 2009-06-15 2.288 16,347,636 -3,117,766 1.68% 37,399,999
2009-06-16 2009-06-12 2.416 19,465,402 +40,004 2.00% 47,037,771
2009-06-15 2009-06-11 2.416 19,425,398 -81,965 2.00% 46,941,102
2009-06-12 2009-06-10 2.402 19,507,363 +297,929 2.00% 46,860,239
2009-06-11 2009-06-09 2.402 19,209,434 -10,071 1.97% 46,144,559
2009-06-10 2009-06-08 2.431 19,219,505 +39,164 1.97% 46,718,380
2009-06-09 2009-06-05 2.602 19,180,341 +1,000,930 1.97% 49,914,229
2009-06-08 2009-06-04 2.545 18,179,411 -322,267 1.87% 46,269,677
2009-06-05 2009-06-03 2.559 18,501,678 -836,439 1.90% 47,354,451
2009-06-04 2009-06-02 2.559 19,338,117 +1,060,166 1.99% 49,495,289
2009-06-03 2009-06-01 2.674 18,277,951 -4,476 1.88% 48,872,636
2009-06-02 2009-05-29 2.445 18,282,427 +19,652 1.88% 44,701,965
2009-06-01 2009-05-27 2.459 18,262,775 +182,954 1.88% 44,915,048
2009-05-29 2009-05-26 2.388 18,079,821 +384,650 1.86% 43,172,505
2009-05-27 2009-05-25 2.459 17,695,171 -729,577 1.82% 43,519,096
2009-05-26 2009-05-22 2.388 18,424,748 +1,100,869 1.89% 43,996,151
2009-05-25 2009-05-21 2.459 17,323,879 +523,404 1.78% 42,605,949
2009-05-22 2009-05-20 2.474 16,800,475 -281,074 1.73% 41,558,926
2009-05-21 2009-05-19 2.474 17,081,549 +172,463 1.76% 42,254,212
2009-05-20 2009-05-18 2.416 16,909,086 +160,015 1.74% 40,860,482
2009-05-19 2009-05-15 2.431 16,749,071 -5,595 1.72% 40,713,299
2009-05-18 2009-05-14 2.431 16,754,666 -227,993 1.72% 40,726,899
2009-05-15 2009-05-13 2.537 16,982,659 -68,538 1.75% 43,081,154
2009-05-14 2009-05-12 2.522 17,051,197 -339,301 1.75% 43,007,848
2009-05-13 2009-05-11 2.566 17,390,498 +118,654 1.81% 44,619,929
2009-05-12 2009-05-08 2.522 17,271,844 +873,354 1.80% 43,564,381
2009-05-11 2009-05-07 2.464 16,398,490 +600,172 1.71% 40,410,700
2009-05-08 2009-05-06 2.348 15,798,318 -224,892 1.65% 37,099,619
2009-05-07 2009-05-05 2.160 16,023,210 +322,989 1.67% 34,608,229
2009-05-06 2009-05-04 2.087 15,700,221 -171,774 1.64% 32,772,672
2009-05-05 2009-04-30 2.000 15,871,995 -431,295 1.65% 31,750,765
2009-05-04 2009-04-29 1.942 16,303,290 +584,995 1.70% 31,668,219
2009-04-30 2009-04-28 1.826 15,718,295 +380,798 1.64% 28,709,099
2009-04-29 2009-04-27 1.884 15,337,497 +653,981 1.60% 28,902,901
2009-04-28 2009-04-24 2.044 14,683,516 +33,734 1.53% 30,011,850
2009-04-27 2009-04-23 2.029 14,649,782 +1,364,459 1.53% 29,730,539
2009-04-24 2009-04-22 1.986 13,285,323 +40,840 1.38% 26,383,735
2009-04-23 2009-04-21 2.000 13,244,483 +488,415 1.38% 26,494,619
2009-04-22 2009-04-20 2.058 12,756,068 +402,874 1.33% 26,257,221
2009-04-21 2009-04-17 2.058 12,353,194 +182,122 1.29% 25,427,941
2009-04-20 2009-04-16 2.044 12,171,072 +198,677 1.27% 24,876,629
2009-04-17 2009-04-15 2.116 11,972,395 +37,597 1.25% 25,338,300
2009-04-16 2009-04-14 2.029 11,934,798 +5,519 1.24% 24,220,700
2009-04-15 2009-04-09 1.971 11,929,279 +106,444 1.24% 23,517,800
2009-04-14 2009-04-08 1.812 11,822,835 +36,700 1.23% 21,422,751
2009-04-09 2009-04-07 1.826 11,786,135 -46,358 1.23% 21,527,101
2009-04-08 2009-04-06 1.884 11,832,493 -552 1.23% 22,297,861
2009-04-07 2009-04-03 1.884 11,833,045 +64,847 1.23% 22,298,901
2009-04-06 2009-04-02 1.884 11,768,198 -14,625 1.23% 22,176,699
2009-04-03 2009-04-01 1.841 11,782,823 -113,688 1.23% 21,691,854
2009-04-02 2009-03-31 1.754 11,896,511 -246,967 1.24% 20,866,450
2009-04-01 2009-03-30 1.711 12,143,478 -26,215 1.27% 20,771,540
2009-03-31 2009-03-27 1.826 12,169,693 -351,825 1.27% 22,227,661
2009-03-30 2009-03-26 1.783 12,521,518 +273,182 1.30% 22,325,731
2009-03-27 2009-03-25 1.682 12,248,336 -100,718 1.28% 20,595,800
2009-03-26 2009-03-24 1.682 12,349,054 -24,835 1.29% 20,765,159
2009-03-25 2009-03-23 1.696 12,373,889 +164,185 1.29% 20,986,290
2009-03-24 2009-03-20 1.566 12,209,704 -34,562 1.27% 19,114,920
2009-03-23 2009-03-19 1.580 12,244,266 -93,475 1.28% 19,346,519
2009-03-20 2009-03-18 1.493 12,337,741 +53,809 1.29% 18,421,138
2009-03-19 2009-03-17 1.479 12,283,932 -332,509 1.28% 18,162,732
2009-03-18 2009-03-16 1.508 12,616,441 -92,441 1.31% 19,020,144
2009-03-17 2009-03-13 1.479 12,708,882 +42,495 1.32% 18,791,053
2009-03-16 2009-03-12 1.450 12,666,387 -547,536 1.32% 18,361,000
2009-03-13 2009-03-11 1.450 13,213,923 -111,756 1.38% 19,154,700
2009-03-12 2009-03-10 1.464 13,325,679 -111,963 1.39% 19,509,867
2009-03-11 2009-03-09 1.450 13,437,642 +266,283 1.40% 19,479,000
2009-03-10 2009-03-06 1.508 13,171,359 +140,730 1.37% 19,856,720
2009-03-09 2009-03-05 1.537 13,030,629 -110,376 1.36% 20,022,340
2009-03-06 2009-03-04 1.580 13,141,005 +114,515 1.37% 20,763,409
2009-03-05 2009-03-03 1.493 13,026,490 +2,760 1.36% 19,449,490
2009-03-04 2009-03-02 1.464 13,023,730 -176,672 1.36% 19,067,789
2009-03-03 2009-02-27 1.522 13,200,402 +5,519 1.38% 20,091,855
2009-03-02 2009-02-26 1.493 13,194,883 +23,455 1.37% 19,700,913
2009-02-27 2009-02-25 1.551 13,171,428 -52,360 1.37% 20,429,617
2009-02-26 2009-02-24 1.566 13,223,788 -128,312 1.38% 20,702,520
2009-02-25 2009-02-23 1.653 13,352,100 +166,944 1.39% 22,064,699
2009-02-24 2009-02-20 1.711 13,185,156 +15,936 1.37% 22,553,340
2009-02-23 2009-02-19 1.740 13,169,220 -18,695 1.37% 22,907,879
2009-02-20 2009-02-18 1.711 13,187,915 -41,392 1.37% 22,558,059
2009-02-19 2009-02-17 1.696 13,229,307 -227,651 1.38% 22,437,091
2009-02-18 2009-02-16 1.740 13,456,958 -10,624 1.40% 23,408,400
2009-02-17 2009-02-13 1.768 13,467,582 +13,383 1.40% 23,817,329
2009-02-16 2009-02-12 1.740 13,454,199 +97,960 1.40% 23,403,601
2009-02-13 2009-02-11 1.783 13,356,239 -62,087 1.39% 23,814,029
2009-02-11 2009-02-09 1.653 13,418,326 +82,368 1.40% 22,174,140
2009-02-10 2009-02-06 1.566 13,335,958 +174,740 1.39% 20,878,128
2009-02-09 2009-02-05 1.522 13,161,218 -111,066 1.37% 20,032,215
2009-02-06 2009-02-04 1.508 13,272,284 +126,933 1.38% 20,008,871
2009-02-05 2009-02-03 1.464 13,145,351 -224,685 1.37% 19,245,852
2009-02-04 2009-02-02 1.435 13,370,036 -386,042 1.39% 19,187,189
2009-02-02 2009-01-29 1.450 13,756,078 -30,630 1.43% 19,940,600
2009-01-30 2009-01-23 1.450 13,786,708 -451,163 1.44% 19,985,001
2009-01-29 2009-01-22 1.450 14,237,871 +464,960 1.48% 20,639,000
2009-01-23 2009-01-21 1.450 13,772,911 +93,820 1.43% 19,965,001
2009-01-22 2009-01-20 1.537 13,679,091 +6,899 1.43% 21,018,741
2009-01-21 2009-01-19 1.580 13,672,192 -89,681 1.42% 21,602,710
2009-01-20 2009-01-16 1.580 13,761,873 +24,835 1.43% 21,744,410
2009-01-19 2009-01-15 1.595 13,737,038 +131,900 1.43% 21,904,300
2009-01-16 2009-01-14 1.595 13,605,138 +17,108 1.42% 21,693,980
2009-01-15 2009-01-13 1.551 13,588,030 +1,306,581 1.42% 21,075,790
2009-01-14 2009-01-12 1.624 12,281,449 -51,049 1.28% 19,939,360
2009-01-13 2009-01-09 1.667 12,332,498 -20,696 1.28% 20,558,550
2009-01-12 2009-01-08 1.522 12,353,194 -372,520 1.29% 18,802,351
2009-01-09 2009-01-07 1.435 12,725,714 +110,376 1.33% 18,262,530
2009-01-08 2009-01-06 1.435 12,615,338 +95,200 1.31% 18,104,131
2009-01-07 2009-01-05 1.421 12,520,138 -12,279 1.30% 17,786,020
2009-01-06 2009-01-02 1.363 12,532,417 -205,714 1.31% 17,076,792
2009-01-05 2008-12-31 1.305 12,738,131 -923,023 1.33% 16,618,500
2009-01-02 2008-12-29 1.276 13,661,154 +106,789 1.42% 17,426,640
2008-12-30 2008-12-24 1.290 13,554,365 +324,231 1.41% 17,486,898
2008-12-29 2008-12-22 1.290 13,230,134 +110,376 1.38% 17,068,598
2008-12-23 2008-12-19 1.348 13,119,758 +52,429 1.37% 17,686,926
2008-12-22 2008-12-18 1.334 13,067,329 -500,833 1.36% 17,426,824
2008-12-19 2008-12-17 1.319 13,568,162 +568,438 1.41% 17,898,062
2008-12-18 2008-12-16 1.232 12,999,724 +26,215 1.35% 16,017,571
2008-12-17 2008-12-15 1.247 12,973,509 +101,546 1.35% 16,173,332
2008-12-16 2008-12-12 1.203 12,871,963 -84,755 1.34% 15,486,970
2008-12-15 2008-12-11 1.305 12,956,718 -274,010 1.35% 16,903,674
2008-12-12 2008-12-10 1.305 13,230,728 +401,495 1.38% 17,261,154
2008-12-11 2008-12-09 1.261 12,829,233 +89,681 1.34% 16,179,442
2008-12-10 2008-12-08 1.305 12,739,552 -495,936 1.33% 16,620,353
2008-12-09 2008-12-05 1.174 13,235,488 +300,776 1.38% 15,540,628
2008-12-08 2008-12-04 1.145 12,934,712 -177,982 1.35% 14,812,469
2008-12-05 2008-12-03 1.174 13,112,694 +322,851 1.37% 15,396,448
2008-12-04 2008-12-02 1.116 12,789,843 -464,960 1.33% 14,275,770
2008-12-03 2008-12-01 1.160 13,254,803 +395,975 1.38% 15,371,167
2008-12-02 2008-11-28 1.073 12,858,828 -31,733 1.34% 13,793,570
2008-12-01 2008-11-27 1.073 12,890,561 -345,092 1.34% 13,827,610
2008-11-28 2008-11-26 1.073 13,235,653 +71,745 1.38% 14,197,788
2008-11-27 2008-11-25 1.058 13,163,908 +307,674 1.37% 13,930,005
2008-11-26 2008-11-24 1.044 12,856,234 -5,519 1.34% 13,418,064
2008-11-25 2008-11-21 1.058 12,861,753 +140,730 1.34% 13,610,266
2008-11-24 2008-11-20 1.044 12,721,023 -126,933 1.33% 13,276,944
2008-11-21 2008-11-19 1.102 12,847,956 +71,745 1.34% 14,154,392
2008-11-20 2008-11-18 1.102 12,776,211 -767,668 1.33% 14,075,352
2008-11-19 2008-11-17 1.160 13,543,879 -339,408 1.41% 15,706,400
2008-11-18 2008-11-14 1.189 13,883,287 +1,011,324 1.45% 16,502,500
2008-11-17 2008-11-13 1.145 12,871,963 -299,396 1.34% 14,740,610
2008-11-14 2008-11-12 1.174 13,171,359 +182,121 1.37% 15,465,330
2008-11-13 2008-11-11 1.131 12,989,238 -655,360 1.35% 14,686,620
2008-11-12 2008-11-10 1.276 13,644,598 +553,262 1.42% 17,405,520
2008-11-11 2008-11-07 1.189 13,091,336 +40,011 1.36% 15,561,140
2008-11-10 2008-11-06 1.160 13,051,325 -264,903 1.36% 15,135,201
2008-11-07 2008-11-05 1.232 13,316,228 +171,084 1.39% 16,407,550
2008-11-06 2008-11-04 1.203 13,145,144 +270,422 1.37% 15,815,649
2008-11-05 2008-11-03 1.232 12,874,722 +36,424 1.34% 15,863,550
2008-11-04 2008-10-31 0.986 12,838,298 -325,610 1.34% 12,654,936
2008-11-03 2008-10-30 0.942 13,163,908 +314,572 1.37% 12,403,430
2008-10-31 2008-10-29 0.797 12,849,336 +171,084 1.34% 10,244,410
2008-10-30 2008-10-28 0.870 12,678,252 -466,341 1.32% 11,026,920
2008-10-29 2008-10-27 0.797 13,144,593 -907,018 1.37% 10,479,810
2008-10-28 2008-10-24 0.986 14,051,611 -349,066 1.46% 13,850,920
2008-10-27 2008-10-23 1.058 14,400,677 -267,662 1.50% 15,238,751
2008-10-24 2008-10-22 1.116 14,668,339 -408,393 1.53% 16,372,510
2008-10-23 2008-10-21 1.203 15,076,732 -217,994 1.57% 18,139,650
2008-10-22 2008-10-20 1.218 15,294,726 +2,760 1.59% 18,623,640
2008-10-21 2008-10-17 1.203 15,291,966 -143,490 1.59% 18,398,610
2008-10-20 2008-10-16 1.203 15,435,456 -344,926 1.61% 18,571,250
2008-10-17 2008-10-15 1.276 15,780,382 -405,633 1.64% 20,130,000
2008-10-16 2008-10-14 1.348 16,186,015 +165,564 1.69% 21,820,589
2008-10-15 2008-10-13 1.305 16,020,451 +4,139 1.67% 20,900,700
2008-10-14 2008-10-10 1.218 16,016,312 -802,988 1.67% 19,502,280
2008-10-13 2008-10-09 1.363 16,819,300 -5,519 1.75% 22,918,140
2008-10-10 2008-10-08 1.348 16,824,819 -277,321 1.75% 22,681,770
2008-10-09 2008-10-06 1.406 17,102,140 -132,452 1.78% 24,047,270
2008-10-08 2008-10-03 1.479 17,234,592 +107,617 1.80% 25,482,660
2008-10-06 2008-10-02 1.479 17,126,975 +22,269 1.78% 25,323,541
2008-10-03 2008-09-30 1.363 17,104,706 -358,724 1.78% 23,307,037
2008-10-02 2008-09-29 1.450 17,463,430 +139,696 1.82% 25,314,721
2008-09-30 2008-09-26 1.493 17,323,734 -137,971 1.80% 25,865,586
2008-09-29 2008-09-25 1.493 17,461,705 -33,113 1.82% 26,071,587
2008-09-26 2008-09-24 1.479 17,494,818 -482,897 1.82% 25,867,424
2008-09-25 2008-09-23 1.406 17,977,715 +73,125 1.87% 25,278,414
2008-09-24 2008-09-22 1.522 17,904,590 +190,399 1.87% 27,251,930
2008-09-23 2008-09-19 1.450 17,714,191 +338,028 1.85% 25,678,220
2008-09-22 2008-09-18 1.276 17,376,163 +249,726 1.81% 22,165,633
2008-09-19 2008-09-17 1.363 17,126,437 -113,135 1.78% 23,336,647
2008-09-18 2008-09-16 1.522 17,239,572 -16,557 1.80% 26,239,730
2008-09-17 2008-09-12 1.638 17,256,129 -100,718 1.80% 28,266,069
2008-09-16 2008-09-11 1.624 17,356,847 +95,199 1.81% 28,179,446
2008-09-12 2008-09-10 1.740 17,261,648 -227,651 1.80% 30,026,664
2008-09-11 2008-09-09 1.797 17,489,299 -187,640 1.82% 31,436,753
2008-09-10 2008-09-08 1.797 17,676,939 +8,278 1.84% 31,774,033
2008-09-09 2008-09-05 1.841 17,668,661 +113,136 1.84% 32,527,520
2008-09-08 2008-09-04 1.870 17,555,525 +71,745 1.83% 32,828,204
2008-09-05 2008-09-03 1.826 17,483,780 +367,001 1.82% 31,933,717
2008-09-04 2008-09-02 1.740 17,116,779 -204,196 1.78% 29,774,665
2008-09-03 2008-09-01 1.768 17,320,975 -135,211 1.80% 30,632,028
2008-09-02 2008-08-29 1.826 17,456,186 +372,520 1.82% 31,883,317
2008-09-01 2008-08-28 1.783 17,083,666 -93,820 1.78% 30,459,991
2008-08-29 2008-08-27 1.841 17,177,486 +255,246 1.79% 31,623,280
2008-08-28 2008-08-26 1.797 16,922,240 +73,124 1.76% 30,417,473
2008-08-27 2008-08-25 1.812 16,849,116 +26,904 1.76% 30,530,275
2008-08-26 2008-08-21 1.768 16,822,212 +75,884 1.75% 29,749,969
2008-08-25 2008-08-20 1.812 16,746,328 +361,138 1.74% 30,344,026
2008-08-21 2008-08-19 1.740 16,385,190 +445,645 1.71% 28,502,064
2008-08-20 2008-08-18 1.855 15,939,545 +158,666 1.66% 29,575,322
2008-08-19 2008-08-15 1.957 15,780,879 -82,782 1.64% 30,882,222
2008-08-18 2008-08-14 2.015 15,863,661 +382,178 1.65% 31,964,051
2008-08-15 2008-08-13 2.000 15,481,483 +23,455 1.61% 30,969,574
2008-08-14 2008-08-12 2.058 15,458,028 +129,693 1.61% 31,818,963
2008-08-13 2008-08-11 2.102 15,328,335 -22,076 1.60% 32,218,593
2008-08-12 2008-08-08 2.203 15,350,411 -193,158 1.60% 33,822,615
2008-08-11 2008-08-07 2.334 15,543,569 -97,959 1.62% 36,276,068
2008-08-08 2008-08-05 2.406 15,641,528 -251,107 1.63% 37,638,374
2008-08-07 2008-08-04 2.464 15,892,635 +72,931 1.66% 39,164,124
2008-08-05 2008-08-01 2.580 15,819,704 -128,312 1.65% 40,818,961
2008-08-04 2008-07-31 2.508 15,948,016 -26,215 1.66% 39,994,139
2008-08-01 2008-07-30 2.537 15,974,231 -217,993 1.66% 40,523,001
2008-07-31 2008-07-29 2.537 16,192,224 -234,550 1.69% 41,076,000
2008-07-30 2008-07-28 2.667 16,426,774 +117,275 1.71% 43,814,080
2008-07-29 2008-07-25 2.638 16,309,499 +5,519 1.70% 43,028,440
2008-07-28 2008-07-24 2.667 16,303,980 +13,797 1.70% 43,486,559
2008-07-25 2008-07-23 2.696 16,290,183 -42,771 1.70% 43,922,039
2008-07-24 2008-07-22 2.595 16,332,954 -13,797 1.70% 42,380,040
2008-07-23 2008-07-21 2.580 16,346,751 +133,831 1.70% 42,178,880
2008-07-22 2008-07-18 2.479 16,212,920 -375,280 1.69% 40,188,421
2008-07-21 2008-07-17 2.464 16,588,200 +449,784 1.73% 40,878,201
2008-07-18 2008-07-16 2.479 16,138,416 -106,237 1.68% 40,003,741
2008-07-17 2008-07-15 2.508 16,244,653 -46,910 1.69% 40,738,040
2008-07-16 2008-07-14 2.638 16,291,563 -17,936 1.70% 42,981,120
2008-07-15 2008-07-11 2.653 16,309,499 +34,493 1.70% 43,264,860
2008-07-14 2008-07-10 2.580 16,275,006 +73,124 1.70% 41,993,759
2008-07-11 2008-07-09 2.566 16,201,882 +99,339 1.69% 41,570,220
2008-07-10 2008-07-08 2.479 16,102,543 -60,707 1.68% 39,914,819
2008-07-09 2008-07-07 2.609 16,163,250 +869,214 1.68% 42,173,999
2008-07-08 2008-07-04 2.464 15,294,036 +180,742 1.59% 37,689,000
2008-07-07 2008-07-03 2.363 15,113,294 -30,354 1.57% 35,710,039
2008-07-04 2008-07-02 2.464 15,143,648 +34,493 1.58% 37,318,400
2008-07-03 2008-06-30 2.551 15,109,155 +86,921 1.57% 38,547,519
2008-07-02 2008-06-27 2.537 15,022,234 -27,594 1.56% 38,108,000
2008-06-30 2008-06-26 2.624 15,049,828 -77,263 1.57% 39,486,960
2008-06-27 2008-06-25 2.740 15,127,091 +59,327 1.58% 41,443,919
2008-06-26 2008-06-24 2.711 15,067,764 -38,632 1.57% 40,844,540
2008-06-25 2008-06-23 2.783 15,106,396 -77,263 1.57% 42,044,160
2008-06-24 2008-06-20 2.841 15,183,659 +711,928 1.58% 43,139,599
2008-06-23 2008-06-19 2.885 14,471,731 -55,189 1.51% 41,746,219
2008-06-20 2008-06-18 2.943 14,526,920 -40,011 1.51% 42,747,741
2008-06-19 2008-06-17 2.899 14,566,931 +5,519 1.52% 42,232,000
2008-06-18 2008-06-16 2.957 14,561,412 -357,344 1.52% 43,060,319
2008-06-17 2008-06-13 2.943 14,918,756 -19,316 1.55% 43,900,780
2008-06-16 2008-06-12 2.986 14,938,072 -91,060 1.56% 44,607,241
2008-06-13 2008-06-11 3.015 15,029,132 -129,693 1.57% 45,314,879
2008-06-12 2008-06-10 3.015 15,158,825 -270,422 1.58% 45,705,921
2008-06-11 2008-06-06 3.233 15,429,247 -15,177 1.61% 49,876,180
2008-06-10 2008-06-05 3.218 15,444,424 -66,226 1.61% 49,701,361
2008-06-06 2008-06-04 3.233 15,510,650 -4,139 1.62% 50,139,321
2008-06-05 2008-06-03 3.262 15,514,789 -164,185 1.62% 50,602,501
2008-06-04 2008-06-02 3.334 15,678,974 -75,884 1.63% 52,274,401
2008-06-03 2008-05-30 3.334 15,754,858 +172,464 1.64% 52,527,402
2008-06-02 2008-05-29 3.291 15,582,394 -53,809 1.62% 51,274,759
2008-05-30 2008-05-28 3.276 15,636,203 +24,835 1.63% 51,225,161
2008-05-29 2008-05-27 3.247 15,611,368 +275,941 1.63% 50,691,200
2008-05-28 2008-05-26 3.189 15,335,427 +26,214 1.60% 48,906,000
2008-05-27 2008-05-23 3.233 15,309,213 +80,023 1.59% 49,488,161
2008-05-26 2008-05-22 3.334 15,229,190 -125,553 1.59% 50,774,801
2008-05-23 2008-05-21 3.407 15,354,743 -23,455 1.60% 52,306,300
2008-05-22 2008-05-20 3.421 15,378,198 -267,663 1.60% 52,609,120
2008-05-21 2008-05-19 3.508 15,645,861 +91,061 1.63% 54,885,601
2008-05-20 2008-05-16 3.493 15,554,800 +45,530 1.62% 54,340,679
2008-05-19 2008-05-15 3.436 15,509,270 -751,939 1.62% 53,282,340
2008-05-16 2008-05-14 3.587 16,261,209 -412,532 1.69% 58,326,028
2008-05-15 2008-05-13 3.572 16,673,741 +446,621 1.74% 59,560,600
2008-05-14 2008-05-09 3.602 16,227,120 -1,589,107 1.71% 58,442,297
2008-05-13 2008-05-08 3.675 17,816,227 +170,067 1.88% 65,474,997
2008-05-09 2008-05-07 3.646 17,646,160 -628,568 1.86% 64,331,198
2008-05-08 2008-05-06 3.851 18,274,728 -123,809 1.93% 70,383,678
2008-05-07 2008-05-05 3.557 18,398,537 +274,829 1.94% 65,451,318
2008-05-06 2008-05-02 3.513 18,123,708 +73,469 1.91% 63,674,376
2008-05-05 2008-04-30 3.572 18,050,239 -168,707 1.91% 64,477,616
2008-05-02 2008-04-29 3.543 18,218,946 +171,428 1.92% 64,544,618
2008-04-30 2008-04-28 3.366 18,047,518 +234,012 1.91% 60,753,697
2008-04-29 2008-04-25 3.308 17,813,506 -284,352 1.88% 58,918,498
2008-04-28 2008-04-24 3.381 18,097,858 +365,984 1.91% 61,189,197
2008-04-25 2008-04-23 3.263 17,731,874 +111,564 1.87% 57,866,518
2008-04-24 2008-04-22 3.234 17,620,310 -512,922 1.86% 56,984,398
2008-04-23 2008-04-21 3.308 18,133,232 +2,721 1.92% 59,975,997
2008-04-22 2008-04-18 3.263 18,130,511 -151,020 1.92% 59,167,438
2008-04-21 2008-04-17 3.337 18,281,531 -125,169 1.93% 61,003,979
2008-04-18 2008-04-16 3.322 18,406,700 -141,496 1.94% 61,151,078
2008-04-17 2008-04-15 3.337 18,548,196 +44,898 1.96% 61,893,818
2008-04-16 2008-04-14 3.366 18,503,298 -93,877 1.95% 62,287,997
2008-04-15 2008-04-11 3.410 18,597,175 +31,292 1.96% 63,424,157
2008-04-14 2008-04-10 3.425 18,565,883 +209,523 1.96% 63,590,358
2008-04-11 2008-04-09 3.352 18,356,360 +144,217 1.94% 61,523,517
2008-04-10 2008-04-08 3.543 18,212,143 -194,557 1.92% 64,520,517
2008-04-09 2008-04-07 3.631 18,406,700 -129,251 1.94% 66,833,258
2008-04-08 2008-04-03 3.455 18,535,951 +246,257 1.96% 64,032,798
2008-04-07 2008-04-02 3.337 18,289,694 +364,682 1.93% 61,031,218
2008-04-03 2008-04-01 3.308 17,925,012 -202,720 1.89% 59,287,306
2008-04-02 2008-03-31 3.278 18,127,732 +76,190 1.92% 59,424,848
2008-04-01 2008-03-28 3.322 18,051,542 +136,054 1.91% 59,971,165
2008-03-31 2008-03-27 3.190 17,915,488 +273,467 1.89% 57,148,932
2008-03-28 2008-03-26 3.161 17,642,021 +77,551 1.86% 55,757,916
2008-03-27 2008-03-25 3.308 17,564,470 +151,020 1.86% 58,094,807
2008-03-26 2008-03-20 3.263 17,413,450 -84,354 1.84% 56,827,368
2008-03-25 2008-03-19 3.308 17,497,804 +253,060 1.85% 57,874,308
2008-03-20 2008-03-18 3.425 17,244,744 +448,977 1.82% 59,065,300
2008-03-19 2008-03-17 3.219 16,795,767 -163,264 1.77% 54,070,912
2008-03-18 2008-03-14 3.469 16,959,031 +130,611 1.79% 58,834,596
2008-03-17 2008-03-13 3.675 16,828,420 +61,225 1.78% 61,844,786
2008-03-14 2008-03-12 3.822 16,767,195 +174,148 1.77% 64,084,575
2008-03-13 2008-03-11 3.822 16,593,047 +172,788 1.75% 63,418,977
2008-03-12 2008-03-10 3.910 16,420,259 +61,225 1.73% 64,206,853
2008-03-11 2008-03-07 4.101 16,359,034 +331,970 1.73% 67,093,678
2008-03-10 2008-03-06 4.292 16,027,064 -136,053 1.69% 68,794,951
2008-03-07 2008-03-05 4.292 16,163,117 -131,972 1.71% 69,378,948
2008-03-06 2008-03-04 4.322 16,295,089 -662,582 1.72% 70,424,506
2008-03-05 2008-03-03 4.381 16,957,671 -974,144 1.79% 74,285,185
2008-03-04 2008-02-29 4.454 17,931,815 -118,367 1.89% 79,870,540
2008-03-03 2008-02-28 4.454 18,050,182 -125,310 1.91% 80,397,761
2008-02-29 2008-02-27 4.498 18,175,492 +348,298 1.92% 81,757,451
2008-02-28 2008-02-26 4.410 17,827,194 +8,163 1.88% 78,618,361
2008-02-27 2008-02-25 4.410 17,819,031 -180,952 1.88% 78,582,362
2008-02-26 2008-02-22 4.454 17,999,983 +190,476 1.90% 80,174,169
2008-02-25 2008-02-21 4.439 17,809,507 -126,530 1.88% 79,063,964
2008-02-22 2008-02-20 4.439 17,936,037 -191,836 1.89% 79,625,684
2008-02-21 2008-02-19 4.513 18,127,873 +299,318 1.92% 81,809,732
2008-02-20 2008-02-18 4.395 17,828,555 +1,029,926 1.88% 78,362,282
2008-02-19 2008-02-15 4.395 16,798,629 -327,889 1.77% 73,835,423
2008-02-18 2008-02-14 4.366 17,126,518 -10,774,144 1.81% 74,773,079
2008-02-15 2008-02-13 4.322 27,900,662 +715,642 2.95% 120,581,749
2008-02-14 2008-02-12 4.366 27,185,020 -2,835,358 2.87% 118,687,737
2008-02-13 2008-02-11 4.366 30,020,378 +548,296 3.17% 131,066,695
2008-02-12 2008-02-06 4.410 29,472,082 +1,795,908 3.11% 129,972,602
2008-02-11 2008-02-04 4.513 27,676,174 +1,838,085 2.92% 124,900,498
2008-02-05 2008-02-01 4.366 25,838,089 +597,276 2.73% 112,807,138
2008-02-04 2008-01-31 4.322 25,240,813 +40,816 2.67% 109,086,350
2008-02-01 2008-01-30 4.454 25,199,997 -10,884 2.66% 112,243,929
2008-01-31 2008-01-29 4.542 25,210,881 +310,202 2.66% 114,516,020
2008-01-30 2008-01-28 4.586 24,900,679 -133,333 2.63% 114,205,107
2008-01-29 2008-01-25 4.778 25,034,012 -717,002 2.64% 119,600,655
2008-01-28 2008-01-24 4.542 25,751,014 +272,107 2.72% 116,969,479
2008-01-25 2008-01-23 4.498 25,478,907 +151,020 2.69% 114,609,855
2008-01-24 2008-01-22 4.410 25,327,887 +474,827 2.68% 111,696,601
2008-01-23 2008-01-21 4.748 24,853,060 -336,053 2.63% 118,005,468
2008-01-22 2008-01-18 4.969 25,189,113 +557,820 2.66% 125,155,321
2008-01-21 2008-01-17 4.954 24,631,293 -183,672 2.60% 122,021,639
2008-01-18 2008-01-16 4.910 24,814,965 +349,658 2.62% 121,837,191
2008-01-17 2008-01-15 5.233 24,465,307 -2,506,109 2.58% 128,032,554
2008-01-16 2008-01-14 5.410 26,971,416 +1,771,419 2.85% 145,905,381
2008-01-15 2008-01-11 5.277 25,199,997 -2,466,653 2.66% 132,988,681
2008-01-14 2008-01-10 5.439 27,666,650 +430,474 2.92% 150,479,744
2008-01-11 2008-01-09 5.542 27,236,176 +1,660,535 2.88% 150,941,001
2008-01-10 2008-01-08 5.483 25,575,641 +199,318 2.70% 140,234,575
2008-01-09 2008-01-07 5.762 25,376,323 -3,379,573 2.68% 146,229,334
2008-01-08 2008-01-04 5.395 28,755,896 +477,549 3.04% 155,136,043
2008-01-07 2008-01-03 5.395 28,278,347 -623,126 2.99% 152,559,700
2008-01-04 2008-01-02 5.366 28,901,473 -16,327 3.05% 155,071,713
2008-01-03 2007-12-31 4.704 28,917,800 -270,746 3.05% 136,030,085
2008-01-02 2007-12-27 4.675 29,188,546 -125,170 3.08% 136,445,534
2007-12-28 2007-12-24 4.733 29,313,716 +336,053 3.10% 138,754,313
2007-12-27 2007-12-20 4.660 28,977,663 -176,870 3.06% 135,033,760
2007-12-21 2007-12-19 4.498 29,154,533 -81,632 3.08% 131,143,647
2007-12-20 2007-12-18 4.542 29,236,165 +610,881 3.09% 132,800,168
2007-12-19 2007-12-17 4.557 28,625,284 +499,317 3.02% 130,446,142
2007-12-18 2007-12-14 4.601 28,125,967 -220,407 2.97% 129,411,104
2007-12-17 2007-12-13 4.631 28,346,374 -270,747 2.99% 131,258,612
2007-12-14 2007-12-12 4.778 28,617,121 -144,217 3.02% 136,719,053
2007-12-13 2007-12-11 4.675 28,761,338 +3,208,146 3.04% 134,448,496
2007-12-12 2007-12-10 4.719 25,553,192 -157,823 2.70% 120,578,516
2007-12-11 2007-12-07 4.748 25,711,015 +250,339 2.72% 122,079,147
2007-12-10 2007-12-06 4.880 25,460,676 +4,082 2.69% 124,258,972
2007-12-07 2007-12-05 4.880 25,456,594 +32,653 2.69% 124,239,050
2007-12-06 2007-12-04 4.910 25,423,941 -722,445 2.69% 124,827,158
2007-12-05 2007-12-03 4.822 26,146,386 +227,209 2.76% 126,068,114
2007-12-04 2007-11-30 4.792 25,919,177 +435,372 2.74% 124,210,569
2007-12-03 2007-11-29 4.748 25,483,805 +167,346 2.69% 121,000,325
2007-11-30 2007-11-28 4.660 25,316,459 +189,115 2.67% 117,972,821
2007-11-29 2007-11-27 4.528 25,127,344 -23,130 2.65% 113,767,193
2007-11-28 2007-11-26 4.586 25,150,474 +140,136 2.66% 115,350,773
2007-11-27 2007-11-23 4.410 25,010,338 +419,045 2.64% 110,296,202
2007-11-26 2007-11-22 4.513 24,591,293 -344,216 2.60% 110,978,661
2007-11-23 2007-11-21 4.557 24,935,509 +204,081 2.63% 113,631,744
2007-11-22 2007-11-20 4.689 24,731,428 -466,664 2.61% 115,973,728
2007-11-21 2007-11-19 4.763 25,198,092 +163,264 2.66% 120,014,138
2007-11-20 2007-11-16 4.807 25,034,828 -428,569 2.64% 120,340,582
2007-11-19 2007-11-15 4.836 25,463,397 +665,302 2.69% 123,149,310
2007-11-16 2007-11-14 4.925 24,798,095 -1,130,605 2.62% 122,118,896
2007-11-15 2007-11-13 4.866 25,928,700 -2,666,652 2.74% 126,161,975
2007-11-14 2007-11-12 4.969 28,595,352 -65,306 3.02% 142,079,654
2007-11-13 2007-11-09 5.174 28,660,658 +145,577 3.03% 148,302,531
2007-11-12 2007-11-08 5.174 28,515,081 -765,982 3.01% 147,549,253
2007-11-09 2007-11-07 5.292 29,281,063 +659,860 3.09% 154,956,244
2007-11-08 2007-11-06 5.351 28,621,203 +40,817 3.02% 153,147,182
2007-11-07 2007-11-05 5.410 28,580,386 +609,520 3.02% 154,609,313
2007-11-06 2007-11-02 5.542 27,970,866 -2,140,124 2.95% 155,012,602
2007-11-05 2007-11-01 5.366 30,110,990 +1,477,543 3.18% 161,561,412
2007-11-02 2007-10-31 5.513 28,633,447 +1,702,031 3.02% 157,842,752
2007-11-01 2007-10-30 4.689 26,931,416 +670,745 2.85% 126,290,189
2007-10-31 2007-10-29 4.704 26,260,671 -1,182,307 2.77% 123,530,881
2007-10-30 2007-10-26 4.748 27,442,978 -1,153,735 2.90% 130,302,726
2007-10-29 2007-10-25 4.631 28,596,713 +544,215 3.02% 132,417,814
2007-10-26 2007-10-24 4.807 28,052,498 -693,874 2.96% 134,846,300
2007-10-25 2007-10-23 4.851 28,746,372 -719,724 3.04% 139,449,424
2007-10-24 2007-10-22 4.969 29,466,096 +174,149 3.11% 146,406,056
2007-10-23 2007-10-18 5.072 29,291,947 -251,699 3.09% 148,554,933
2007-10-22 2007-10-17 5.130 29,543,646 +1,122,442 3.12% 151,568,607
2007-10-18 2007-10-16 5.204 28,421,204 +417,685 3.00% 147,899,081
2007-10-17 2007-10-15 5.292 28,003,519 +288,434 2.96% 148,195,444
2007-10-16 2007-10-12 5.307 27,715,085 -458,501 2.93% 147,076,457
2007-10-15 2007-10-11 5.380 28,173,586 -410,882 2.98% 151,580,368
2007-10-12 2007-10-10 5.336 28,584,468 -586,391 3.02% 152,530,425
2007-10-11 2007-10-09 5.321 29,170,859 -621,766 3.08% 155,230,670
2007-10-10 2007-10-08 5.336 29,792,625 -593,194 3.15% 158,977,308
2007-10-09 2007-10-05 5.307 30,385,819 -126,530 3.21% 161,249,320
2007-10-08 2007-10-04 5.263 30,512,349 +17,687 3.22% 160,575,178
2007-10-05 2007-10-03 5.395 30,494,662 -1,117,000 3.22% 164,516,564
2007-10-04 2007-10-02 5.571 31,611,662 -855,723 3.34% 176,119,029
2007-10-03 2007-09-28 5.615 32,467,385 -3,476,172 3.43% 182,318,364
2007-10-02 2007-09-27 5.513 35,943,557 +2,968,692 3.80% 198,139,956
2007-09-28 2007-09-25 5.454 32,974,865 -7,998,596 3.48% 179,836,018
2007-09-27 2007-09-24 5.483 40,973,461 +10,137,359 4.33% 224,662,829
2007-09-25 2007-09-21 5.336 30,836,102 +306,121 3.26% 164,545,436
2007-09-24 2007-09-20 5.380 30,529,981 -65,306 3.23% 164,258,314
2007-09-21 2007-09-19 5.424 30,595,287 +50,340 3.23% 165,958,935
2007-09-20 2007-09-18 5.395 30,544,947 +310,202 3.23% 164,787,848
2007-09-19 2007-09-17 5.439 30,234,745 -134,693 3.19% 164,447,690
2007-09-18 2007-09-14 5.454 30,369,438 -176,870 3.21% 165,626,722
2007-09-17 2007-09-13 5.527 30,546,308 -157,822 3.23% 168,836,490
2007-09-14 2007-09-12 5.498 30,704,130 -127,267 3.24% 168,806,102
2007-09-13 2007-09-11 5.542 30,831,397 +35,374 3.26% 170,865,466
2007-09-12 2007-09-10 5.557 30,796,023 +43,537 3.25% 171,122,130
2007-09-11 2007-09-07 5.601 30,752,486 +559,181 3.25% 172,236,403
2007-09-10 2007-09-06 5.601 30,193,305 +255,780 3.19% 169,104,581
2007-09-07 2007-09-05 5.601 29,937,525 +324,955 3.16% 167,672,026
2007-09-06 2007-09-04 5.660 29,612,570 +127,891 3.13% 167,593,269
2007-09-05 2007-09-03 5.718 29,484,679 -51,701 3.11% 168,603,175
2007-09-04 2007-08-31 5.880 29,536,380 -1,986,383 3.12% 173,674,877
2007-09-03 2007-08-30 5.909 31,522,763 -1,866,657 3.33% 186,281,648
2007-08-31 2007-08-29 5.321 33,389,420 +58,503 3.53% 177,679,445
2007-08-30 2007-08-28 5.395 33,330,917 +900,676 3.52% 179,817,961
2007-08-29 2007-08-27 5.571 32,430,241 -174,149 3.43% 180,679,603
2007-08-28 2007-08-24 5.351 32,604,390 -760,540 3.44% 174,460,537
2007-08-27 2007-08-23 5.204 33,364,930 -170,067 3.52% 173,625,385
2007-08-24 2007-08-22 5.101 33,534,997 -563,262 3.54% 171,059,614
2007-08-23 2007-08-21 5.101 34,098,259 +72,108 3.60% 173,932,774
2007-08-22 2007-08-20 5.013 34,026,151 +27,211 3.59% 170,563,833
2007-08-21 2007-08-17 4.733 33,998,940 -542,854 3.59% 160,931,475
2007-08-20 2007-08-16 5.086 34,541,794 -1,131,967 3.65% 175,687,447
2007-08-17 2007-08-15 5.424 35,673,761 -1,239,449 3.77% 193,506,255
2007-08-16 2007-08-14 5.571 36,913,210 +706,119 3.90% 205,655,707
2007-08-15 2007-08-13 5.571 36,207,091 -88,435 3.82% 201,721,684
2007-08-14 2007-08-10 5.571 36,295,526 -12,245 3.83% 202,214,385
2007-08-13 2007-08-09 5.704 36,307,771 -6,803 3.84% 207,086,151
2007-08-10 2007-08-08 5.762 36,314,574 +285,713 3.84% 209,260,261
2007-08-09 2007-08-07 5.660 36,028,861 -25,850 3.81% 203,906,469
2007-08-08 2007-08-06 5.527 36,054,711 +129,591 3.81% 199,282,703
2007-08-07 2007-08-03 5.733 35,925,120 +40,816 3.80% 205,959,855
2007-08-06 2007-08-02 5.762 35,884,304 +233,648 3.79% 206,780,860
2007-08-03 2007-08-01 5.733 35,650,656 -383,671 3.77% 204,386,344
2007-08-02 2007-07-31 5.939 36,034,327 -480,270 3.81% 214,001,848
2007-08-01 2007-07-30 5.909 36,514,597 -829,927 3.86% 215,780,556
2007-07-31 2007-07-27 5.909 37,344,524 -249,602 3.95% 220,684,954
2007-07-30 2007-07-26 5.998 37,594,126 +437,880 3.97% 225,475,780
2007-07-27 2007-07-25 6.056 37,156,246 +527,888 3.93% 225,034,336
2007-07-26 2007-07-24 5.968 36,628,358 -125,170 3.87% 218,606,578
2007-07-25 2007-07-23 6.086 36,753,528 +357,822 3.88% 223,675,861
2007-07-24 2007-07-20 5.909 36,395,706 -1,402,714 3.84% 215,077,977
2007-07-23 2007-07-19 5.880 37,798,420 +703,398 3.99% 222,255,942
2007-07-20 2007-07-18 5.865 37,095,022 -2,431,279 3.92% 217,574,639
2007-07-19 2007-07-17 5.954 39,526,301 -1,159,178 4.18% 235,321,138
2007-07-18 2007-07-16 6.027 40,685,479 -454,419 4.30% 245,212,741
2007-07-17 2007-07-13 6.086 41,139,898 -386,392 4.35% 250,370,579
2007-07-16 2007-07-12 6.086 41,526,290 +314,284 4.39% 252,722,097
2007-07-13 2007-07-11 6.086 41,212,006 +682,989 4.35% 250,809,416
2007-07-12 2007-07-10 6.101 40,529,017 -361,903 4.28% 247,248,639
2007-07-11 2007-07-09 6.174 40,890,920 +183,673 4.32% 252,461,940
2007-07-10 2007-07-06 5.807 40,707,247 +1,160,538 4.30% 236,367,940
2007-07-09 2007-07-05 5.851 39,546,709 -578,228 4.18% 231,373,258
2007-07-06 2007-07-04 5.954 40,124,937 +189,114 4.24% 238,885,137
2007-07-05 2007-07-03 5.983 39,935,823 +404,080 4.22% 238,933,360
2007-07-04 2007-06-29 5.954 39,531,743 +1,420,400 4.18% 235,353,537
2007-07-03 2007-06-28 5.983 38,111,343 +12,245 4.03% 228,017,618
2007-06-29 2007-06-27 5.983 38,099,098 -259,863 4.02% 227,944,357
2007-06-28 2007-06-26 6.130 38,358,961 +918,362 4.05% 235,137,899
2007-06-27 2007-06-25 6.056 37,440,599 -576,867 3.96% 226,756,501
2007-06-26 2007-06-22 6.159 38,017,466 4.02% 234,162,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top