History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -1,974,000
2022-04-29 2022-04-27 3.090 1,974,000 -2,000 0.14% 6,099,660
2022-04-28 2022-04-26 3.070 1,976,000 -20,000 0.14% 6,066,320
2022-04-27 2022-04-25 3.060 1,996,000 -10,000 0.14% 6,107,760
2022-04-26 2022-04-22 3.060 2,006,000 -10,000 0.14% 6,138,360
2022-04-25 2022-04-21 3.050 2,016,000 -10,000 0.14% 6,148,800
2022-04-22 2022-04-20 3.040 2,026,000 -220,000 0.15% 6,159,040
2022-04-21 2022-04-19 3.030 2,246,000 -22,000 0.16% 6,805,380
2022-04-20 2022-04-14 3.030 2,268,000 -10,000 0.16% 6,872,040
2022-04-14 2022-04-12 3.040 2,278,000 +2,000 0.16% 6,925,120
2022-04-12 2022-04-08 3.040 2,276,000 +4,000 0.16% 6,919,040
2022-04-07 2022-04-04 3.050 2,272,000 -50,000 0.16% 6,929,600
2022-04-04 2022-03-31 3.050 2,322,000 -70,000 0.17% 7,082,100
2022-04-01 2022-03-30 3.040 2,392,000 -2,000 0.17% 7,271,680
2022-03-31 2022-03-29 3.050 2,394,000 -12,000 0.17% 7,301,700
2022-03-24 2022-03-22 2.960 2,406,000 -10,000 0.17% 7,121,760
2022-03-15 2022-03-11 2.950 2,416,000 -10,000 0.17% 7,127,200
2022-03-04 2022-03-02 2.960 2,426,000 -10,000 0.17% 7,180,960
2022-03-02 2022-02-28 2.970 2,436,000 -10,000 0.18% 7,234,920
2022-02-28 2022-02-24 2.940 2,446,000 -10,000 0.18% 7,191,240
2022-02-22 2022-02-18 3.000 2,456,000 -10,000 0.18% 7,368,000
2022-02-17 2022-02-15 2.940 2,466,000 -10,000 0.18% 7,250,040
2022-01-27 2022-01-25 2.910 2,476,000 -6,788,000 0.18% 7,205,160
2022-01-21 2022-01-19 2.920 9,264,000 +10,000 0.67% 27,050,880
2022-01-19 2022-01-17 2.920 9,254,000 -30,000 0.67% 27,021,680
2022-01-18 2022-01-14 2.930 9,284,000 -30,000 0.67% 27,202,120
2022-01-14 2022-01-12 2.920 9,314,000 -10,000 0.67% 27,196,880
2022-01-11 2022-01-07 2.920 9,324,000 -20,000 0.67% 27,226,080
2022-01-03 2021-12-29 2.920 9,344,000 -26,000 0.67% 27,284,480
2021-12-30 2021-12-28 2.910 9,370,000 -300,000 0.67% 27,266,700
2021-12-29 2021-12-24 2.920 9,670,000 -10,000 0.69% 28,236,400
2021-12-22 2021-12-20 2.920 9,680,000 -10,000 0.70% 28,265,600
2021-12-21 2021-12-17 2.920 9,690,000 -38,000 0.70% 28,294,800
2021-12-13 2021-12-09 2.930 9,728,000 -38,000 0.70% 28,503,040
2021-12-10 2021-12-08 2.900 9,766,000 -30,000 0.70% 28,321,400
2021-12-09 2021-12-07 2.910 9,796,000 -24,000 0.70% 28,506,360
2021-12-08 2021-12-06 2.880 9,820,000 -148,000 0.71% 28,281,600
2021-12-06 2021-12-02 2.880 9,968,000 -22,000 0.72% 28,707,840
2021-12-03 2021-12-01 2.890 9,990,000 -200,000 0.72% 28,871,100
2021-12-02 2021-11-30 2.880 10,190,000 +22,000 0.73% 29,347,200
2021-12-01 2021-11-29 2.900 10,168,000 -816,000 0.73% 29,487,200
2021-11-30 2021-11-26 2.910 10,984,000 -244,000 0.79% 31,963,440
2021-11-29 2021-11-25 2.900 11,228,000 -122,000 0.81% 32,561,200
2021-11-19 2021-11-17 2.320 11,350,000 -162,000 0.82% 26,332,000
2021-11-18 2021-11-16 1.980 11,512,000 -50,000 0.83% 22,793,760
2021-11-17 2021-11-15 1.940 11,562,000 +6,000 0.83% 22,430,280
2021-11-16 2021-11-12 1.910 11,556,000 -70,000 0.83% 22,071,960
2021-11-10 2021-11-08 1.850 11,626,000 -10,000 0.84% 21,508,100
2021-11-05 2021-11-03 1.790 11,636,000 -10,000 0.84% 20,828,440
2021-10-27 2021-10-25 1.800 11,646,000 -30,000 0.84% 20,962,800
2021-10-22 2021-10-20 1.790 11,676,000 -50,000 0.84% 20,900,040
2021-10-21 2021-10-19 1.690 11,726,000 -10,000 0.84% 19,816,940
2021-10-20 2021-10-18 1.660 11,736,000 -8,000 0.84% 19,481,760
2021-10-12 2021-10-08 1.570 11,744,000 -4,000 0.84% 18,438,080
2021-09-09 2021-09-07 1.710 11,748,000 -88,000 0.84% 20,089,080
2021-09-07 2021-09-03 1.650 11,836,000 -2,000 0.85% 19,529,400
2021-07-09 2021-07-07 1.640 11,838,000 -20,000 0.85% 19,414,320
2021-06-30 2021-06-28 1.660 11,858,000 -40,000 0.85% 19,684,280
2021-06-23 2021-06-21 1.802 11,898,000 -60,000 0.86% 21,445,140
2021-06-22 2021-06-18 1.863 11,958,000 +82,370 0.86% 22,275,741
2021-06-04 2021-06-02 1.923 11,875,630 -17,876 0.86% 22,839,780
2021-05-17 2021-05-13 1.802 11,893,506 -9,931 0.86% 21,437,040
2021-05-13 2021-05-11 1.772 11,903,437 -7,945 0.86% 21,095,360
2021-05-07 2021-05-05 1.792 11,911,382 +59,587 0.86% 21,349,320
2021-05-06 2021-05-04 1.853 11,851,795 -198,623 0.86% 21,958,559
2021-05-05 2021-05-03 1.722 12,050,418 +19,862 0.87% 20,749,140
2021-05-03 2021-04-29 1.672 12,030,556 -19,862 0.87% 20,109,241
2021-04-30 2021-04-28 1.651 12,050,418 -13,903 0.87% 19,899,760
2021-04-29 2021-04-27 1.611 12,064,321 +1,986 0.87% 19,436,799
2021-04-28 2021-04-26 1.561 12,062,335 -5,959 0.87% 18,826,300
2021-04-26 2021-04-22 1.490 12,068,294 -7,945 0.87% 17,984,960
2021-04-16 2021-04-14 1.460 12,076,239 -15,889 0.87% 17,632,000
2021-04-09 2021-04-07 1.480 12,092,128 +7,944 0.88% 17,898,719
2021-04-01 2021-03-30 1.561 12,084,184 +3,973 0.87% 18,860,401
2021-03-31 2021-03-29 1.561 12,080,211 -99,311 0.87% 18,854,200
2021-03-24 2021-03-22 1.601 12,179,522 -29,794 0.88% 19,499,760
2021-03-19 2021-03-17 1.591 12,209,316 +17,876 0.88% 19,424,521
2021-03-18 2021-03-16 1.601 12,191,440 -5,958 0.88% 19,518,841
2021-03-11 2021-03-09 1.601 12,197,398 -9,931 0.88% 19,528,380
2021-03-10 2021-03-08 1.551 12,207,329 +9,931 0.88% 18,929,679
2021-03-04 2021-03-02 1.611 12,197,398 -198,623 0.88% 19,651,200
2021-02-26 2021-02-24 1.621 12,396,021 -99,311 0.90% 20,096,021
2021-02-25 2021-02-23 1.601 12,495,332 -19,862 0.90% 20,005,380
2021-02-18 2021-02-16 1.621 12,515,194 -512,446 0.91% 20,289,220
2021-02-17 2021-02-11 1.551 13,027,640 -1,986 0.94% 20,201,720
2021-02-16 2021-02-09 1.470 13,029,626 -39,724 0.94% 19,155,200
2021-02-10 2021-02-08 1.410 13,069,350 -49,656 0.95% 18,423,999
2021-02-05 2021-02-03 1.380 13,119,006 +7,945 0.95% 18,097,700
2021-02-02 2021-01-29 1.299 13,111,061 +9,931 0.95% 17,030,580
2021-01-28 2021-01-26 1.339 13,101,130 -7,945 0.95% 17,545,360
2021-01-22 2021-01-20 1.309 13,109,075 -99,311 0.95% 17,160,000
2021-01-14 2021-01-12 1.249 13,208,386 -19,862 0.96% 16,492,000
2021-01-11 2021-01-07 1.208 13,228,248 +3,972 0.96% 15,984,000
2021-01-08 2021-01-06 1.239 13,224,276 +51,642 0.96% 16,378,680
2020-12-28 2020-12-22 1.188 13,172,634 +1,986 0.95% 15,651,520
2020-12-09 2020-12-07 1.289 13,170,648 -9,931 0.95% 16,975,360
2020-11-13 2020-11-11 1.329 13,180,579 -99,311 0.95% 17,519,040
2020-11-11 2020-11-09 1.259 13,279,890 -9,931 0.96% 16,715,000
2020-11-10 2020-11-06 1.239 13,289,821 -9,931 0.96% 16,459,860
2020-11-05 2020-11-03 1.148 13,299,752 -99,311 0.96% 15,266,880
2020-10-29 2020-10-27 1.138 13,399,063 +9,931 0.97% 15,245,959
2020-10-28 2020-10-23 1.128 13,389,132 +29,793 0.97% 15,099,840
2020-10-23 2020-10-21 1.118 13,359,339 +97,325 0.97% 14,931,720
2020-10-22 2020-10-20 1.138 13,262,014 +198,622 0.96% 15,090,020
2020-10-21 2020-10-19 1.168 13,063,392 +57,601 0.95% 15,258,640
2020-10-20 2020-10-16 1.198 13,005,791 -9,931 0.94% 15,584,240
2020-10-12 2020-10-08 1.259 13,015,722 +9,931 0.94% 16,382,500
2020-09-24 2020-09-22 1.228 13,005,791 -9,931 0.94% 15,977,120
2020-09-08 2020-09-04 1.289 13,015,722 -85,408 0.94% 16,775,680
2020-09-01 2020-08-28 1.309 13,101,130 -15,890 0.95% 17,149,600
2020-08-31 2020-08-27 1.319 13,117,020 +99,311 0.95% 17,302,480
2020-08-27 2020-08-25 1.369 13,017,709 -49,655 0.94% 17,826,881
2020-08-04 2020-07-31 1.339 13,067,364 -5,959 0.95% 17,500,140
2020-07-24 2020-07-22 1.410 13,073,323 -49,655 0.95% 18,429,600
2020-07-22 2020-07-20 1.440 13,122,978 -41,711 0.95% 18,896,019
2020-07-17 2020-07-15 1.450 13,164,689 -1,986 0.95% 19,088,640
2020-07-09 2020-07-07 1.500 13,166,675 -19,863 0.95% 19,754,419
2020-07-06 2020-07-02 1.349 13,186,538 -99,311 0.95% 17,792,521
2020-06-24 2020-06-22 1.562 13,285,849 +19,862 0.96% 20,750,015
2020-06-23 2020-06-19 1.604 13,265,987 +607,726 0.96% 21,278,967
2020-06-22 2020-06-18 1.572 12,658,261 -3,790 0.96% 19,903,420
2020-06-05 2020-06-03 1.572 12,662,051 -30,324 0.96% 19,909,379
2020-05-22 2020-05-20 1.425 12,692,375 -18,952 0.96% 18,081,900
2020-05-20 2020-05-18 1.467 12,711,327 -9,477 0.96% 18,645,459
2020-05-18 2020-05-14 1.520 12,720,804 -9,476 0.96% 19,330,561
2020-05-15 2020-05-13 1.541 12,730,280 -73,914 0.97% 19,613,640
2020-05-14 2020-05-12 1.530 12,804,194 -68,228 0.97% 19,592,400
2020-04-28 2020-04-24 1.467 12,872,422 -9,476 0.98% 18,881,760
2020-04-22 2020-04-20 1.488 12,881,898 -189,524 0.98% 19,167,539
2020-04-20 2020-04-16 1.414 13,071,422 -9,476 0.99% 18,483,960
2020-04-16 2020-04-14 1.414 13,080,898 +322,190 0.99% 18,497,360
2020-04-07 2020-04-03 1.372 12,758,708 -324,085 0.97% 17,503,200
2020-04-01 2020-03-30 1.351 13,082,793 -7,581 0.99% 17,671,680
2020-03-30 2020-03-26 1.372 13,090,374 -18,952 0.99% 17,958,200
2020-03-24 2020-03-20 1.319 13,109,326 -47,381 0.99% 17,292,500
2020-03-23 2020-03-19 1.277 13,156,707 -30,324 1.00% 16,799,640
2020-03-18 2020-03-16 1.340 13,187,031 +30,324 1.00% 17,673,320
2020-03-17 2020-03-13 1.351 13,156,707 -3,791 1.00% 17,771,520
2020-03-16 2020-03-12 1.372 13,160,498 -22,742 1.00% 18,054,400
2020-03-03 2020-02-28 1.425 13,183,240 -47,381 1.00% 18,781,199
2020-02-24 2020-02-20 1.562 13,230,621 -18,953 1.00% 20,663,760
2020-02-14 2020-02-12 1.372 13,249,574 +94,762 1.00% 18,176,601
2020-02-05 2020-02-03 1.351 13,154,812 -1,895 1.00% 17,768,960
2020-02-03 2020-01-30 1.361 13,156,707 -94,762 1.00% 17,910,360
2020-01-30 2020-01-24 1.456 13,251,469 +3,791 1.00% 19,297,920
2020-01-23 2020-01-21 1.509 13,247,678 +142,142 1.00% 19,991,399
2020-01-22 2020-01-20 1.604 13,105,536 +47,381 0.99% 21,021,600
2020-01-17 2020-01-15 1.678 13,058,155 -7,581 0.99% 21,910,200
2020-01-03 2019-12-31 1.688 13,065,736 -9,476 0.99% 22,060,800
2020-01-02 2019-12-27 1.699 13,075,212 -54,962 0.99% 22,214,780
2019-12-19 2019-12-17 1.657 13,130,174 -123,190 1.00% 21,753,920
2019-12-17 2019-12-13 1.572 13,253,364 -208,476 1.01% 20,839,140
2019-12-16 2019-12-12 1.509 13,461,840 -9,476 1.02% 20,314,580
2019-12-12 2019-12-10 1.572 13,471,316 -9,476 1.02% 21,181,840
2019-12-09 2019-12-05 1.593 13,480,792 -28,429 1.02% 21,481,260
2019-12-06 2019-12-04 1.541 13,509,221 -18,952 1.02% 20,813,761
2019-12-05 2019-12-03 1.551 13,528,173 -511,713 1.03% 20,985,720
2019-12-03 2019-11-29 1.477 14,039,886 +18,953 1.06% 20,742,400
2019-11-28 2019-11-26 1.393 14,020,933 -30,324 1.06% 19,530,719
2019-11-27 2019-11-25 1.414 14,051,257 -54,962 1.07% 19,869,520
2019-11-26 2019-11-22 1.393 14,106,219 +39,800 1.07% 19,649,520
2019-11-22 2019-11-20 1.446 14,066,419 +56,857 1.07% 20,336,280
2019-11-21 2019-11-19 1.456 14,009,562 +22,743 1.06% 20,401,920
2019-11-19 2019-11-15 1.256 13,986,819 -5,686 1.06% 17,564,400
2019-11-13 2019-11-11 1.298 13,992,505 -3,790 1.06% 18,162,180
2019-10-31 2019-10-29 1.235 13,996,295 +18,952 1.06% 17,280,900
2019-10-17 2019-10-15 1.277 13,977,343 -47,381 1.06% 17,847,500
2019-09-27 2019-09-25 1.235 14,024,724 -94,762 1.06% 17,316,000
2019-09-17 2019-09-13 1.351 14,119,486 -24,638 1.07% 19,072,001
2019-09-11 2019-09-09 1.277 14,144,124 +24,638 1.07% 18,060,461
2019-09-06 2019-09-04 1.245 14,119,486 +30,324 1.07% 17,582,001
2019-08-30 2019-08-28 1.235 14,089,162 +18,953 1.07% 17,395,560
2019-08-28 2019-08-26 1.256 14,070,209 +47,380 1.07% 17,669,119
2019-08-26 2019-08-22 1.287 14,022,829 +9,477 1.06% 18,053,560
2019-08-21 2019-08-19 1.351 14,013,352 +47,380 1.06% 18,928,639
2019-08-14 2019-08-12 1.309 13,965,972 +473,809 1.06% 18,275,120
2019-08-07 2019-08-05 1.340 13,492,163 +94,761 1.02% 18,082,259
2019-08-06 2019-08-02 1.393 13,397,402 +265,333 1.02% 18,662,160
2019-08-02 2019-07-31 1.477 13,132,069 +9,476 1.00% 19,401,200
2019-08-01 2019-07-30 1.498 13,122,593 -18,952 1.00% 19,664,160
2019-07-31 2019-07-29 1.498 13,141,545 -26,534 1.00% 19,692,560
2019-07-29 2019-07-25 1.509 13,168,079 -37,904 1.00% 19,871,281
2019-07-25 2019-07-23 1.509 13,205,983 +37,904 1.00% 19,928,480
2019-07-24 2019-07-22 1.498 13,168,079 +18,953 1.00% 19,732,321
2019-07-19 2019-07-17 1.530 13,149,126 +94,761 1.00% 20,120,200
2019-07-15 2019-07-11 1.520 13,054,365 -3,790 0.99% 19,837,441
2019-07-12 2019-07-10 1.509 13,058,155 +9,476 0.99% 19,705,400
2019-07-11 2019-07-09 1.520 13,048,679 -37,905 0.99% 19,828,800
2019-07-05 2019-07-03 1.615 13,086,584 -9,476 0.99% 21,129,301
2019-07-04 2019-07-02 1.843 13,096,060 -28,428 0.99% 24,134,184
2019-07-03 2019-06-28 1.776 13,124,488 +732,868 1.00% 23,307,061
2019-07-02 2019-06-27 1.787 12,391,620 +35,814 0.99% 22,144,000
2019-06-27 2019-06-25 1.742 12,355,806 +44,768 0.99% 21,528,000
2019-06-25 2019-06-21 1.720 12,311,038 +89,534 0.99% 21,174,999
2019-06-21 2019-06-19 1.731 12,221,504 +25,070 0.98% 21,157,501
2019-06-20 2019-06-18 1.686 12,196,434 -8,953 0.98% 20,569,220
2019-06-17 2019-06-13 1.686 12,205,387 +286,511 0.98% 20,584,319
2019-06-14 2019-06-12 1.754 11,918,876 +324,116 0.96% 20,899,840
2019-06-13 2019-06-11 1.809 11,594,760 +42,977 0.93% 20,979,000
2019-06-11 2019-06-06 1.765 11,551,783 +71,628 0.93% 20,385,160
2019-06-06 2019-06-04 1.798 11,480,155 +17,907 0.92% 20,643,420
2019-06-05 2019-06-03 1.821 11,462,248 +89,535 0.92% 20,867,259
2019-06-04 2019-05-31 1.832 11,372,713 +161,162 0.91% 20,831,279
2019-06-03 2019-05-30 1.854 11,211,551 +205,930 0.90% 20,786,520
2019-05-31 2019-05-29 1.876 11,005,621 +573,023 0.88% 20,650,561
2019-05-30 2019-05-28 1.943 10,432,598 +179,070 0.84% 20,274,480
2019-05-27 2019-05-23 1.999 10,253,528 +105,651 0.82% 20,499,080
2019-05-23 2019-05-21 2.010 10,147,877 +286,511 0.81% 20,401,200
2019-05-14 2019-05-09 2.066 9,861,366 +89,535 0.79% 20,375,901
2019-05-10 2019-05-08 2.111 9,771,831 +537,209 0.78% 20,627,460
2019-05-08 2019-05-06 2.133 9,234,622 +188,023 0.74% 19,699,740
2019-05-06 2019-05-02 2.189 9,046,599 +216,675 0.73% 19,803,841
2019-05-02 2019-04-29 2.156 8,829,924 +35,813 0.71% 19,033,659
2019-04-29 2019-04-25 2.189 8,794,111 +134,303 0.71% 19,251,121
2019-04-26 2019-04-24 2.189 8,659,808 +107,442 0.70% 18,957,119
2019-04-25 2019-04-23 2.223 8,552,366 +17,906 0.69% 19,008,479
2019-04-24 2019-04-18 2.234 8,534,460 +42,977 0.69% 19,064,001
2019-04-18 2019-04-16 2.312 8,491,483 +17,907 0.68% 19,631,880
2019-04-16 2019-04-12 2.345 8,473,576 +89,535 0.68% 19,874,400
2019-04-15 2019-04-11 2.424 8,384,041 -89,535 0.67% 20,319,880
2019-04-11 2019-04-09 2.334 8,473,576 +32,233 0.68% 19,779,760
2019-04-10 2019-04-08 2.312 8,441,343 +26,860 0.68% 19,515,959
2019-04-09 2019-04-04 2.345 8,414,483 +17,907 0.68% 19,735,800
2019-04-04 2019-04-02 2.390 8,396,576 +17,907 0.67% 20,068,920
2019-04-03 2019-04-01 2.435 8,378,669 -26,860 0.67% 20,400,440
2019-03-27 2019-03-25 2.334 8,405,529 +8,953 0.67% 19,620,919
2019-03-25 2019-03-21 2.334 8,396,576 -17,907 0.67% 19,600,020
2019-03-21 2019-03-19 2.368 8,414,483 +35,814 0.68% 19,923,760
2019-03-20 2019-03-18 2.435 8,378,669 -119,977 0.67% 20,400,440
2019-03-19 2019-03-15 2.345 8,498,646 -8,953 0.68% 19,933,201
2019-03-18 2019-03-14 2.278 8,507,599 +17,907 0.68% 19,384,080
2019-03-14 2019-03-12 2.323 8,489,692 +8,953 0.68% 19,722,560
2019-03-13 2019-03-11 2.334 8,480,739 +8,954 0.68% 19,796,481
2019-03-12 2019-03-08 2.290 8,471,785 +186,232 0.68% 19,397,100
2019-03-11 2019-03-07 2.357 8,285,553 +12,535 0.67% 19,525,941
2019-03-08 2019-03-06 2.435 8,273,018 +44,768 0.66% 20,143,200
2019-03-07 2019-03-05 2.457 8,228,250 +16,116 0.66% 20,217,999
2019-03-06 2019-03-04 2.491 8,212,134 -62,675 0.66% 20,453,560
2019-03-04 2019-02-28 2.390 8,274,809 +17,907 0.66% 19,777,881
2019-03-01 2019-02-27 2.435 8,256,902 -44,767 0.66% 20,103,961
2019-02-28 2019-02-26 2.468 8,301,669 +17,907 0.67% 20,491,120
2019-02-27 2019-02-25 2.491 8,283,762 +94,907 0.66% 20,631,960
2019-02-26 2019-02-22 2.435 8,188,855 +39,395 0.66% 19,938,280
2019-02-25 2019-02-21 2.457 8,149,460 +42,977 0.65% 20,024,401
2019-02-22 2019-02-20 2.479 8,106,483 +26,860 0.65% 20,099,880
2019-02-21 2019-02-19 2.468 8,079,623 +17,907 0.65% 19,943,041
2019-02-18 2019-02-14 2.401 8,061,716 -8,953 0.65% 19,358,601
2019-02-14 2019-02-12 2.379 8,070,669 -71,628 0.65% 19,199,820
2019-02-11 2019-02-04 2.278 8,142,297 +44,767 0.65% 18,551,760
2019-02-08 2019-01-31 2.200 8,097,530 +71,628 0.65% 17,816,681
2019-01-30 2019-01-28 2.211 8,025,902 +17,907 0.64% 17,748,721
2019-01-29 2019-01-25 2.234 8,007,995 -17,907 0.64% 17,888,001
2019-01-24 2019-01-22 2.223 8,025,902 -26,860 0.64% 17,838,361
2019-01-23 2019-01-21 2.189 8,052,762 +53,721 0.65% 17,628,240
2019-01-17 2019-01-15 2.133 7,999,041 +8,953 0.64% 17,063,939
2019-01-10 2019-01-08 2.089 7,990,088 +17,907 0.64% 16,687,880
2019-01-07 2019-01-03 2.044 7,972,181 +1,791 0.64% 16,294,320
2018-12-28 2018-12-24 2.089 7,970,390 +17,907 0.64% 16,646,740
2018-12-21 2018-12-19 2.267 7,952,483 +37,604 0.64% 18,030,460
2018-12-14 2018-12-12 2.290 7,914,879 -37,604 0.64% 18,122,001
2018-12-10 2018-12-06 2.334 7,952,483 +35,814 0.64% 18,563,380
2018-12-07 2018-12-05 2.412 7,916,669 -17,907 0.64% 19,098,719
2018-12-06 2018-12-04 2.468 7,934,576 -62,675 0.64% 19,585,020
2018-12-05 2018-12-03 2.368 7,997,251 +8,954 0.64% 18,935,841
2018-12-04 2018-11-30 2.345 7,988,297 -89,535 0.64% 18,736,200
2018-11-28 2018-11-26 2.301 8,077,832 +17,907 0.65% 18,585,320
2018-11-26 2018-11-22 2.278 8,059,925 +37,605 0.65% 18,364,080
2018-11-20 2018-11-16 2.334 8,022,320 -17,907 0.64% 18,726,399
2018-11-19 2018-11-15 2.345 8,040,227 -107,442 0.65% 18,857,999
2018-11-16 2018-11-14 2.178 8,147,669 -8,954 0.65% 17,745,000
2018-11-14 2018-11-12 2.133 8,156,623 +17,907 0.65% 17,400,101
2018-11-12 2018-11-08 2.189 8,138,716 -8,953 0.65% 17,816,401
2018-11-09 2018-11-07 2.144 8,147,669 +8,953 0.65% 17,472,000
2018-11-08 2018-11-06 2.178 8,138,716 +17,907 0.65% 17,725,501
2018-11-07 2018-11-05 2.156 8,120,809 +186,233 0.65% 17,505,101
2018-11-06 2018-11-02 2.211 7,934,576 -28,651 0.64% 17,546,760
2018-11-05 2018-11-01 2.055 7,963,227 +259,651 0.64% 16,364,959
2018-11-02 2018-10-31 2.044 7,703,576 +304,418 0.62% 15,745,319
2018-11-01 2018-10-30 1.966 7,399,158 +84,163 0.59% 14,544,640
2018-10-25 2018-10-23 2.111 7,314,995 +179,069 0.59% 15,441,300
2018-10-24 2018-10-22 2.223 7,135,926 -5,372 0.57% 15,860,301
2018-10-23 2018-10-19 2.077 7,141,298 +44,768 0.57% 14,835,361
2018-10-22 2018-10-18 2.044 7,096,530 +193,395 0.57% 14,504,580
2018-10-16 2018-10-12 2.122 6,903,135 +3,581 0.55% 14,649,000
2018-10-15 2018-10-11 2.122 6,899,554 +322,326 0.55% 14,641,401
2018-10-11 2018-10-09 2.211 6,577,228 +55,511 0.53% 14,545,079
2018-10-10 2018-10-08 2.223 6,521,717 +263,233 0.52% 14,495,161
2018-10-09 2018-10-05 2.301 6,258,484 +66,255 0.50% 14,399,399
2018-10-08 2018-10-04 2.379 6,192,229 +17,907 0.50% 14,731,081
2018-10-05 2018-10-03 2.401 6,174,322 +80,582 0.50% 14,826,401
2018-10-04 2018-10-02 2.412 6,093,740 +26,860 0.49% 14,700,960
2018-10-03 2018-09-28 2.457 6,066,880 +35,814 0.49% 14,907,201
2018-10-02 2018-09-27 2.457 6,031,066 +60,884 0.48% 14,819,200
2018-09-26 2018-09-21 2.591 5,970,182 +14,325 0.48% 15,469,760
2018-09-24 2018-09-20 2.625 5,955,857 -26,860 0.48% 15,632,201
2018-09-19 2018-09-17 2.401 5,982,717 +17,907 0.48% 14,366,300
2018-09-14 2018-09-12 2.435 5,964,810 +3,581 0.48% 14,523,160
2018-09-13 2018-09-11 2.435 5,961,229 -82,372 0.48% 14,514,441
2018-09-11 2018-09-07 2.502 6,043,601 +17,907 0.49% 15,120,001
2018-09-10 2018-09-06 2.535 6,025,694 -8,953 0.48% 15,277,101
2018-09-05 2018-09-03 2.524 6,034,647 -834,465 0.48% 15,232,399
2018-09-04 2018-08-31 2.513 6,869,112 +8,954 0.55% 17,262,001
2018-09-03 2018-08-30 2.580 6,860,158 +8,953 0.55% 17,699,219
2018-08-24 2018-08-22 2.524 6,851,205 +3,582 0.55% 17,293,520
2018-08-22 2018-08-20 2.457 6,847,623 +17,907 0.55% 16,825,599
2018-08-20 2018-08-16 2.479 6,829,716 +39,395 0.55% 16,934,159
2018-08-17 2018-08-15 2.479 6,790,321 +284,721 0.55% 16,836,480
2018-08-16 2018-08-14 2.546 6,505,600 +21,488 0.52% 16,566,479
2018-08-15 2018-08-13 2.591 6,484,112 +109,232 0.52% 16,801,440
2018-08-14 2018-08-10 2.658 6,374,880 +17,907 0.51% 16,945,601
2018-08-10 2018-08-08 2.636 6,356,973 +71,628 0.51% 16,756,001
2018-08-09 2018-08-07 2.669 6,285,345 +30,442 0.50% 16,777,801
2018-08-08 2018-08-06 2.569 6,254,903 +320,535 0.50% 16,067,800
2018-08-07 2018-08-03 2.748 5,934,368 +266,814 0.48% 16,304,879
2018-08-06 2018-08-02 2.904 5,667,554 +119,976 0.45% 16,457,999
2018-08-03 2018-08-01 3.138 5,547,578 +8,954 0.45% 17,410,761
2018-08-02 2018-07-31 3.150 5,538,624 +53,721 0.44% 17,444,519
2018-08-01 2018-07-30 3.295 5,484,903 +143,255 0.44% 18,071,699
2018-07-31 2018-07-27 3.339 5,341,648 +71,628 0.43% 17,838,341
2018-07-27 2018-07-25 3.384 5,270,020 -222,046 0.42% 17,834,581
2018-07-12 2018-07-10 3.474 5,492,066 -1,101,279 0.44% 19,076,739
2018-07-11 2018-07-09 3.373 6,593,345 -1,916,045 0.53% 22,239,282
2018-07-10 2018-07-06 3.250 8,509,390 -474,534 0.68% 27,656,641
2018-07-05 2018-07-03 3.462 8,983,924 -1,360,930 0.72% 31,105,399
2018-06-29 2018-06-27 3.529 10,344,854 +143,256 0.83% 36,510,641
2018-06-28 2018-06-26 3.596 10,201,598 +89,535 0.82% 36,688,680
2018-06-27 2018-06-25 3.753 10,112,063 -1,791 0.81% 37,947,839
2018-06-25 2018-06-21 3.931 10,113,854 -134,302 0.81% 39,761,921
2018-06-22 2018-06-20 3.853 10,248,156 -44,767 0.82% 39,488,700
2018-06-21 2018-06-19 3.955 10,292,923 -98,489 0.83% 40,704,786
2018-06-20 2018-06-15 4.070 10,391,412 +295,763 0.83% 42,288,876
2018-06-15 2018-06-13 4.242 10,095,649 -8,699 0.83% 42,826,139
2018-06-13 2018-06-11 4.242 10,104,348 -8,699 0.83% 42,863,040
2018-06-08 2018-06-06 4.300 10,113,047 -260,959 0.84% 43,481,242
2018-06-07 2018-06-05 4.265 10,374,006 -127,000 0.86% 44,245,460
2018-06-06 2018-06-04 4.254 10,501,006 -401,878 0.87% 44,666,399
2018-06-04 2018-05-31 3.978 10,902,884 -121,781 0.90% 43,367,641
2018-06-01 2018-05-30 3.805 11,024,665 +219,206 0.91% 41,950,941
2018-05-31 2018-05-29 3.943 10,805,459 -20,877 0.89% 42,607,461
2018-05-30 2018-05-28 4.093 10,826,336 -1,781,482 0.89% 44,307,762
2018-05-29 2018-05-25 3.828 12,607,818 -173,973 1.04% 48,265,018
2018-05-28 2018-05-24 3.840 12,781,791 +147,877 1.06% 49,077,959
2018-05-25 2018-05-23 3.771 12,633,914 -405,357 1.04% 47,638,719
2018-05-24 2018-05-21 3.794 13,039,271 +1,609,249 1.08% 49,466,999
2018-05-18 2018-05-16 3.989 11,430,022 +78,288 0.94% 45,595,801
2018-05-17 2018-05-15 3.725 11,351,734 +26,096 0.94% 42,282,001
2018-05-15 2018-05-11 3.759 11,325,638 -15,657 0.94% 42,575,400
2018-05-14 2018-05-10 3.656 11,341,295 +6,958 0.94% 41,460,838
2018-05-11 2018-05-09 3.656 11,334,337 +8,699 0.94% 41,435,402
2018-05-10 2018-05-08 3.771 11,325,638 -1,740 0.94% 42,705,600
2018-05-08 2018-05-04 3.702 11,327,378 -6,959 0.94% 41,930,841
2018-05-04 2018-05-02 3.794 11,334,337 -8,698 0.94% 42,999,002
2018-05-02 2018-04-27 3.621 11,343,035 -629,782 0.94% 41,075,999
2018-04-26 2018-04-24 3.679 11,972,817 -173,973 0.99% 44,044,799
2018-04-24 2018-04-20 3.644 12,146,790 +12,178 1.00% 44,265,880
2018-04-23 2018-04-19 3.759 12,134,612 -99,165 1.00% 45,616,500
2018-04-20 2018-04-18 3.771 12,233,777 +15,658 1.01% 46,129,922
2018-04-19 2018-04-17 3.702 12,218,119 -102,644 1.01% 45,228,120
2018-04-18 2018-04-16 3.886 12,320,763 +13,918 1.02% 47,874,320
2018-04-17 2018-04-13 4.081 12,306,845 -13,918 1.02% 50,225,399
2018-04-16 2018-04-12 4.093 12,320,763 -73,069 1.02% 50,423,840
2018-04-13 2018-04-11 4.093 12,393,832 -6,959 1.02% 50,722,881
2018-04-12 2018-04-10 4.139 12,400,791 -69,589 1.02% 51,321,602
2018-04-11 2018-04-09 4.024 12,470,380 -154,836 1.03% 50,176,001
2018-04-10 2018-04-06 3.840 12,625,216 -434,932 1.04% 48,476,761
2018-04-09 2018-04-04 3.782 13,060,148 +17,397 1.08% 49,396,060
2018-04-06 2018-04-03 3.736 13,042,751 +33,055 1.08% 48,730,501
2018-04-04 2018-03-29 3.690 13,009,696 +438,412 1.07% 48,008,760
2018-04-03 2018-03-28 3.863 12,571,284 +5,219 1.04% 48,558,720
2018-03-29 2018-03-27 3.978 12,566,065 -1,740 1.04% 49,983,160
2018-03-28 2018-03-26 3.909 12,567,805 +17,398 1.04% 49,123,201
2018-03-27 2018-03-23 3.943 12,550,407 -60,891 1.04% 49,488,039
2018-03-26 2018-03-22 4.058 12,611,298 +121,781 1.04% 51,177,941
2018-03-23 2018-03-21 4.173 12,489,517 +95,685 1.03% 52,119,541
2018-03-21 2018-03-19 4.323 12,393,832 +8,699 1.02% 53,572,481
2018-03-20 2018-03-16 4.127 12,385,133 +173,973 1.02% 51,114,420
2018-03-19 2018-03-15 4.288 12,211,160 -1,740 1.01% 52,361,740
2018-03-16 2018-03-14 4.368 12,212,900 +173,973 1.01% 53,352,001
2018-03-14 2018-03-12 4.334 12,038,927 -147,877 0.99% 52,176,800
2018-03-13 2018-03-09 4.081 12,186,804 -8,699 1.01% 49,735,500
2018-03-12 2018-03-08 4.047 12,195,503 -8,698 1.01% 49,350,402
2018-03-09 2018-03-07 4.024 12,204,201 -8,699 1.01% 49,104,999
2018-03-07 2018-03-05 3.897 12,212,900 +113,083 1.01% 47,595,601
2018-03-06 2018-03-02 4.047 12,099,817 -34,795 1.00% 48,963,198
2018-03-05 2018-03-01 4.139 12,134,612 -133,959 1.00% 50,220,000
2018-03-01 2018-02-27 3.817 12,268,571 +26,096 1.01% 46,825,279
2018-02-28 2018-02-26 3.909 12,242,475 -130,480 1.01% 47,851,599
2018-02-27 2018-02-23 3.863 12,372,955 -34,795 1.02% 47,792,640
2018-02-26 2018-02-22 3.909 12,407,750 -13,917 1.03% 48,497,602
2018-02-21 2018-02-15 3.679 12,421,667 -17,398 1.03% 45,695,999
2018-02-20 2018-02-13 3.483 12,439,065 -1,739 1.03% 43,329,001
2018-02-14 2018-02-12 3.426 12,440,804 -13,918 1.03% 42,619,959
2018-02-13 2018-02-09 3.334 12,454,722 +55,671 1.03% 41,522,199
2018-02-12 2018-02-08 3.483 12,399,051 -3,479 1.02% 43,189,620
2018-02-09 2018-02-07 3.483 12,402,530 +113,082 1.02% 43,201,739
2018-02-08 2018-02-06 3.552 12,289,448 -12,178 1.02% 43,655,520
2018-02-07 2018-02-05 3.874 12,301,626 -8,699 1.02% 47,658,540
2018-02-06 2018-02-02 3.932 12,310,325 -52,192 1.02% 48,399,841
2018-02-05 2018-02-01 4.012 12,362,517 -12,178 1.02% 49,599,882
2018-02-02 2018-01-31 3.817 12,374,695 -17,397 1.02% 47,230,321
2018-01-29 2018-01-25 3.955 12,392,092 -17,397 1.02% 49,006,240
2018-01-26 2018-01-24 3.909 12,409,489 -1,740 1.03% 48,504,399
2018-01-25 2018-01-23 3.932 12,411,229 -3,479 1.03% 48,796,560
2018-01-24 2018-01-22 3.897 12,414,708 -3,480 1.03% 48,382,078
2018-01-23 2018-01-19 3.897 12,418,188 -1,740 1.03% 48,395,640
2018-01-22 2018-01-18 3.955 12,419,928 -27,835 1.03% 49,116,321
2018-01-19 2018-01-17 3.909 12,447,763 +76,548 1.03% 48,653,999
2018-01-18 2018-01-16 3.874 12,371,215 -1,202,153 1.02% 47,928,139
2018-01-17 2018-01-15 3.483 13,573,368 -52,192 1.12% 47,280,119
2018-01-12 2018-01-10 3.449 13,625,560 -8,699 1.13% 46,992,000
2018-01-11 2018-01-09 3.414 13,634,259 -8,698 1.13% 46,551,781
2018-01-10 2018-01-08 3.426 13,642,957 -8,699 1.13% 46,738,319
2018-01-08 2018-01-04 3.437 13,651,656 +208,768 1.13% 46,925,060
2018-01-05 2018-01-03 3.414 13,442,888 -243,563 1.11% 45,898,378
2018-01-04 2018-01-02 3.334 13,686,451 -168,753 1.13% 45,628,601
2018-01-03 2017-12-29 3.127 13,855,204 -3,480 1.14% 43,324,159
2018-01-02 2017-12-28 3.081 13,858,684 +135,699 1.14% 42,697,761
2017-12-27 2017-12-21 3.046 13,722,985 -17,397 1.13% 41,806,400
2017-12-21 2017-12-19 3.035 13,740,382 -5,219 1.14% 41,701,439
2017-12-13 2017-12-11 2.966 13,745,601 -17,398 1.14% 40,769,159
2017-12-12 2017-12-08 2.931 13,762,999 +104,384 1.14% 40,346,101
2017-12-11 2017-12-07 2.863 13,658,615 +8,699 1.13% 39,097,980
2017-12-08 2017-12-06 2.966 13,649,916 -50,452 1.13% 40,485,359
2017-12-06 2017-12-04 3.230 13,700,368 -17,398 1.13% 44,257,499
2017-12-04 2017-11-30 3.104 13,717,766 +17,398 1.13% 42,579,001
2017-11-29 2017-11-27 3.219 13,700,368 -17,398 1.13% 44,099,999
2017-11-28 2017-11-24 3.219 13,717,766 -5,219 1.13% 44,156,001
2017-11-27 2017-11-23 3.242 13,722,985 -3,479 1.13% 44,488,320
2017-11-24 2017-11-22 3.265 13,726,464 -17,398 1.13% 44,815,199
2017-11-22 2017-11-20 3.138 13,743,862 +8,699 1.14% 43,134,001
2017-11-21 2017-11-17 3.196 13,735,163 +13,918 1.13% 43,896,200
2017-11-17 2017-11-15 3.253 13,721,245 -1,740 1.13% 44,640,419
2017-11-15 2017-11-13 3.403 13,722,985 -22,616 1.13% 46,696,960
2017-11-14 2017-11-10 3.391 13,745,601 -6,959 1.14% 46,615,899
2017-11-13 2017-11-09 3.345 13,752,560 -43,494 1.14% 46,007,099
2017-11-10 2017-11-08 3.334 13,796,054 -86,986 1.14% 45,994,002
2017-11-03 2017-11-01 3.380 13,883,040 -31,315 1.15% 46,922,400
2017-11-01 2017-10-30 3.230 13,914,355 +130,480 1.15% 44,948,760
2017-10-31 2017-10-27 3.403 13,783,875 +10,438 1.14% 46,904,159
2017-10-27 2017-10-25 3.541 13,773,437 -85,247 1.14% 48,768,720
2017-10-24 2017-10-20 3.506 13,858,684 -86,986 1.14% 48,592,601
2017-10-23 2017-10-19 3.345 13,945,670 -3,480 1.15% 46,653,119
2017-10-18 2017-10-16 3.426 13,949,150 -8,698 1.15% 47,787,281
2017-10-17 2017-10-13 3.495 13,957,848 -8,699 1.15% 48,779,839
2017-10-16 2017-10-12 3.552 13,966,547 -36,534 1.15% 49,613,040
2017-10-13 2017-10-11 3.472 14,003,081 -8,699 1.16% 48,615,959
2017-10-12 2017-10-10 3.564 14,011,780 -76,548 1.16% 49,934,800
2017-10-11 2017-10-09 3.426 14,088,328 -26,096 1.16% 48,264,080
2017-10-10 2017-10-06 3.506 14,114,424 -584,549 1.17% 49,489,300
2017-10-09 2017-10-04 3.322 14,698,973 -8,699 1.21% 48,835,220
2017-10-06 2017-10-03 3.403 14,707,672 -182,671 1.22% 50,047,681
2017-10-04 2017-09-29 3.357 14,890,343 -234,864 1.23% 49,984,559
2017-10-03 2017-09-28 3.391 15,125,207 -184,411 1.25% 51,294,601
2017-09-29 2017-09-27 3.311 15,309,618 -13,918 1.26% 50,688,000
2017-09-27 2017-09-25 3.184 15,323,536 -34,794 1.27% 48,796,320
2017-09-25 2017-09-21 3.334 15,358,330 -76,549 1.27% 51,202,398
2017-09-22 2017-09-20 3.265 15,434,879 -177,452 1.28% 50,392,961
2017-09-21 2017-09-19 3.081 15,612,331 +27,836 1.29% 48,100,640
2017-09-20 2017-09-18 3.138 15,584,495 -8,699 1.29% 48,910,679
2017-09-15 2017-09-13 3.092 15,593,194 -26,096 1.29% 48,220,940
2017-09-13 2017-09-11 3.069 15,619,290 -17,397 1.29% 47,942,520
2017-09-12 2017-09-08 3.046 15,636,687 -26,096 1.29% 47,636,400
2017-09-11 2017-09-07 2.989 15,662,783 -709,810 1.29% 46,815,600
2017-09-06 2017-09-04 2.874 16,372,593 -106,123 1.35% 47,055,001
2017-09-05 2017-09-01 2.840 16,478,716 -45,233 1.36% 46,791,680
2017-09-01 2017-08-30 2.552 16,523,949 +652,398 1.37% 42,171,120
2017-08-29 2017-08-25 2.679 15,871,551 +17,398 1.31% 42,513,181
2017-08-18 2017-08-16 2.702 15,854,153 -60,891 1.31% 42,831,099
2017-08-16 2017-08-14 2.667 15,915,044 -36,534 1.31% 42,446,720
2017-08-15 2017-08-11 2.518 15,951,578 -8,699 1.32% 40,160,220
2017-08-14 2017-08-10 2.587 15,960,277 +20,877 1.32% 41,283,001
2017-08-10 2017-08-08 2.541 15,939,400 +31,315 1.32% 40,496,040
2017-08-07 2017-08-03 2.529 15,908,085 -8,699 1.31% 40,233,600
2017-08-04 2017-08-02 2.552 15,916,784 +8,699 1.31% 40,621,561
2017-08-01 2017-07-28 2.552 15,908,085 +34,795 1.31% 40,599,360
2017-07-31 2017-07-27 2.621 15,873,290 +59,150 1.31% 41,605,439
2017-07-25 2017-07-21 2.598 15,814,140 -8,698 1.31% 41,086,801
2017-07-21 2017-07-19 2.667 15,822,838 +8,698 1.31% 42,200,800
2017-07-17 2017-07-13 2.702 15,814,140 +5,220 1.31% 42,723,001
2017-07-14 2017-07-12 2.690 15,808,920 +8,698 1.31% 42,527,159
2017-07-10 2017-07-06 2.736 15,800,222 +17,398 1.31% 43,230,321
2017-07-05 2017-07-03 2.794 15,782,824 +8,698 1.30% 44,089,919
2017-07-03 2017-06-29 2.759 15,774,126 -99,164 1.30% 43,521,601
2017-06-30 2017-06-28 2.771 15,873,290 -43,494 1.31% 43,977,679
2017-06-29 2017-06-27 2.782 15,916,784 -29,575 1.31% 44,281,161
2017-06-27 2017-06-23 2.817 15,946,359 -276,617 1.32% 44,913,400
2017-06-26 2017-06-22 2.725 16,222,976 -10,438 1.34% 44,200,500
2017-06-23 2017-06-21 2.725 16,233,414 -17,398 1.34% 44,228,939
2017-06-21 2017-06-19 2.713 16,250,812 -69,589 1.34% 44,089,521
2017-06-19 2017-06-15 2.610 16,320,401 +24,356 1.35% 42,589,741
2017-06-15 2017-06-13 2.610 16,296,045 -86,986 1.35% 42,526,181
2017-06-14 2017-06-12 2.777 16,383,031 -12,178 1.35% 45,494,052
2017-06-13 2017-06-09 2.777 16,395,209 +606,615 1.35% 45,527,869
2017-06-08 2017-06-06 2.705 15,788,594 -8,355 1.36% 42,709,479
2017-06-07 2017-06-05 2.669 15,796,949 +10,026 1.36% 42,164,840
2017-06-06 2017-06-02 2.657 15,786,923 -554,748 1.36% 41,949,119
2017-06-05 2017-06-01 2.573 16,341,671 -118,636 1.41% 42,053,999
2017-06-02 2017-05-31 2.597 16,460,307 -359,249 1.42% 42,753,340
2017-05-31 2017-05-26 2.585 16,819,556 -25,064 1.45% 43,485,119
2017-05-23 2017-05-19 2.621 16,844,620 -83,547 1.45% 44,154,779
2017-05-22 2017-05-18 2.609 16,928,167 -100,255 1.46% 44,171,161
2017-05-19 2017-05-17 2.609 17,028,422 -250,640 1.46% 44,432,759
2017-05-18 2017-05-16 2.621 17,279,062 -75,191 1.49% 45,293,581
2017-05-17 2017-05-15 2.621 17,354,253 -83,547 1.49% 45,490,679
2017-05-16 2017-05-12 2.645 17,437,800 -334,185 1.50% 46,127,121
2017-05-15 2017-05-11 2.621 17,771,985 -584,825 1.53% 46,585,680
2017-05-11 2017-05-09 2.669 18,356,810 -584,824 1.58% 48,997,561
2017-05-09 2017-05-05 2.633 18,941,634 +16,709 1.63% 49,878,399
2017-05-05 2017-05-02 2.717 18,924,925 -48,457 1.63% 51,420,040
2017-05-04 2017-04-28 2.717 18,973,382 -41,773 1.63% 51,551,700
2017-04-28 2017-04-26 2.753 19,015,155 -105,269 1.64% 52,347,999
2017-04-27 2017-04-25 2.753 19,120,424 -180,460 1.64% 52,637,801
2017-04-26 2017-04-24 2.633 19,300,884 -434,441 1.66% 50,824,400
2017-04-21 2017-04-19 2.502 19,735,325 -10,026 1.70% 49,369,980
2017-04-18 2017-04-12 2.561 19,745,351 +8,355 1.70% 50,576,761
2017-04-12 2017-04-10 2.585 19,736,996 -8,355 1.70% 51,027,840
2017-04-07 2017-04-05 2.490 19,745,351 -242,284 1.70% 49,158,721
2017-04-06 2017-04-03 2.478 19,987,635 +85,217 1.72% 49,522,680
2017-04-05 2017-03-31 2.454 19,902,418 +472,873 1.71% 48,835,101
2017-04-03 2017-03-30 2.514 19,429,545 +329,172 1.67% 48,837,599
2017-03-31 2017-03-29 2.573 19,100,373 +417,732 1.64% 49,153,301
2017-03-30 2017-03-28 2.597 18,682,641 +429,429 1.61% 48,525,541
2017-03-29 2017-03-27 2.585 18,253,212 -8,355 1.57% 47,191,679
2017-03-27 2017-03-23 2.645 18,261,567 -8,355 1.57% 48,306,180
2017-03-24 2017-03-22 2.597 18,269,922 +309,122 1.57% 47,453,561
2017-03-22 2017-03-20 2.597 17,960,800 +710,144 1.54% 46,650,660
2017-03-20 2017-03-16 2.597 17,250,656 +8,355 1.48% 44,806,161
2017-03-16 2017-03-14 2.597 17,242,301 -5,013 1.48% 44,784,460
2017-03-15 2017-03-13 2.585 17,247,314 -3,342 1.48% 44,591,040
2017-03-14 2017-03-10 2.549 17,250,656 +1,671 1.48% 43,980,241
2017-03-13 2017-03-09 2.573 17,248,985 -8,354 1.48% 44,388,900
2017-03-10 2017-03-08 2.573 17,257,339 +121,977 1.48% 44,410,399
2017-03-08 2017-03-06 2.597 17,135,362 -5,013 1.47% 44,506,701
2017-03-07 2017-03-03 2.585 17,140,375 +10,026 1.47% 44,314,561
2017-03-03 2017-03-01 2.669 17,130,349 -15,038 1.47% 45,723,920
2017-03-01 2017-02-27 2.657 17,145,387 +1,671 1.47% 45,558,839
2017-02-24 2017-02-22 2.717 17,143,716 -5,013 1.47% 46,580,399
2017-02-23 2017-02-21 2.693 17,148,729 -6,684 1.48% 46,183,499
2017-02-21 2017-02-17 2.681 17,155,413 -83,546 1.48% 45,996,160
2017-02-17 2017-02-15 2.729 17,238,959 -83,547 1.48% 47,045,519
2017-02-16 2017-02-14 2.681 17,322,506 +10,026 1.49% 46,444,161
2017-02-15 2017-02-13 2.717 17,312,480 -16,709 1.49% 47,038,940
2017-02-14 2017-02-10 2.669 17,329,189 -16,710 1.49% 46,254,659
2017-02-13 2017-02-09 2.669 17,345,899 -16,709 1.49% 46,299,261
2017-02-10 2017-02-08 2.645 17,362,608 +83,546 1.49% 45,928,220
2017-02-09 2017-02-07 2.502 17,279,062 +108,611 1.49% 43,225,381
2017-02-08 2017-02-06 2.514 17,170,451 -25,064 1.48% 43,159,199
2017-02-02 2017-01-27 2.502 17,195,515 +517,987 1.48% 43,016,380
2017-01-26 2017-01-24 2.478 16,677,528 +16,710 1.43% 41,321,341
2017-01-23 2017-01-19 2.454 16,660,818 +41,773 1.43% 40,881,099
2017-01-19 2017-01-17 2.442 16,619,045 +83,546 1.43% 40,579,680
2017-01-18 2017-01-16 2.454 16,535,499 +41,773 1.42% 40,573,600
2017-01-17 2017-01-13 2.478 16,493,726 +56,812 1.42% 40,865,941
2017-01-12 2017-01-10 2.454 16,436,914 +8,355 1.41% 40,331,700
2017-01-11 2017-01-09 2.442 16,428,559 +41,773 1.41% 40,114,559
2017-01-10 2017-01-06 2.454 16,386,786 +41,773 1.41% 40,208,699
2017-01-09 2017-01-05 2.466 16,345,013 +41,773 1.41% 40,301,840
2017-01-06 2017-01-04 2.466 16,303,240 +121,978 1.40% 40,198,840
2017-01-05 2017-01-03 2.478 16,181,262 +41,773 1.39% 40,091,760
2017-01-03 2016-12-29 2.430 16,139,489 +118,636 1.39% 39,215,540
2016-12-30 2016-12-28 2.442 16,020,853 +624,927 1.38% 39,119,040
2016-12-29 2016-12-23 2.478 15,395,926 +357,578 1.32% 38,145,959
2016-12-28 2016-12-22 2.502 15,038,348 +499,608 1.29% 37,620,001
2016-12-23 2016-12-21 2.502 14,538,740 +167,092 1.25% 36,370,179
2016-12-22 2016-12-20 2.502 14,371,648 +603,205 1.24% 35,952,181
2016-12-21 2016-12-19 2.538 13,768,443 +384,314 1.18% 34,937,600
2016-12-13 2016-12-09 2.681 13,384,129 +11,696 1.15% 35,884,799
2016-12-08 2016-12-06 2.621 13,372,433 +45,115 1.15% 35,053,140
2016-12-07 2016-12-05 2.609 13,327,318 -33,419 1.15% 34,775,360
2016-12-06 2016-12-02 2.597 13,360,737 -8,354 1.15% 34,702,641
2016-12-05 2016-12-01 2.585 13,369,091 +33,418 1.15% 34,564,320
2016-11-30 2016-11-28 2.549 13,335,673 +3,342 1.15% 33,999,061
2016-11-25 2016-11-23 2.573 13,332,331 -65,166 1.15% 34,309,701
2016-11-24 2016-11-22 2.597 13,397,497 +58,483 1.15% 34,798,120
2016-11-22 2016-11-18 2.633 13,339,014 +16,709 1.15% 35,125,199
2016-11-16 2016-11-14 2.549 13,322,305 +5,013 1.15% 33,964,980
2016-11-15 2016-11-11 2.597 13,317,292 -41,774 1.15% 34,589,799
2016-11-14 2016-11-10 2.609 13,359,066 +8,355 1.15% 34,858,201
2016-11-11 2016-11-09 2.585 13,350,711 +25,064 1.15% 34,516,800
2016-11-08 2016-11-04 2.597 13,325,647 -1,513,860 1.15% 34,611,500
2016-11-07 2016-11-03 2.633 14,839,507 +66,837 1.28% 39,076,399
2016-11-04 2016-11-02 2.669 14,772,670 +1,671 1.27% 39,430,859
2016-11-01 2016-10-28 2.717 14,770,999 +670,042 1.27% 40,133,599
2016-10-28 2016-10-26 2.753 14,100,957 -1,671 1.21% 38,819,399
2016-10-27 2016-10-25 2.741 14,102,628 +8,354 1.21% 38,655,199
2016-10-25 2016-10-20 2.789 14,094,274 +26,735 1.21% 39,307,101
2016-10-20 2016-10-18 2.789 14,067,539 +41,773 1.21% 39,232,540
2016-10-18 2016-10-14 2.849 14,025,766 +25,064 1.21% 39,955,441
2016-10-13 2016-10-11 2.909 14,000,702 -5,013 1.20% 40,721,941
2016-10-07 2016-10-05 2.980 14,005,715 -304,108 1.20% 41,742,361
2016-10-05 2016-10-03 2.944 14,309,823 +25,064 1.23% 42,134,879
2016-10-04 2016-09-30 2.861 14,284,759 +319,147 1.23% 40,864,219
2016-09-29 2016-09-27 2.897 13,965,612 -133,674 1.20% 40,452,719
2016-09-26 2016-09-22 3.016 14,099,286 +83,546 1.21% 42,527,519
2016-09-21 2016-09-19 3.076 14,015,740 -50,128 1.21% 43,114,320
2016-09-20 2016-09-15 3.028 14,065,868 +65,166 1.21% 42,595,080
2016-09-19 2016-09-14 2.992 14,000,702 -13,367 1.20% 41,895,001
2016-09-14 2016-09-12 3.004 14,014,069 +13,367 1.21% 42,102,739
2016-09-13 2016-09-09 3.124 14,000,702 -718,499 1.20% 43,738,381
2016-09-12 2016-09-08 3.064 14,719,201 +16,710 1.27% 45,102,081
2016-09-07 2016-09-05 3.076 14,702,491 +16,709 1.26% 45,226,859
2016-09-06 2016-09-02 3.040 14,685,782 +8,355 1.26% 44,648,120
2016-09-05 2016-09-01 2.968 14,677,427 +23,393 1.26% 43,568,639
2016-09-02 2016-08-31 2.992 14,654,034 -18,381 1.26% 43,849,999
2016-08-31 2016-08-29 2.992 14,672,415 +5,013 1.26% 43,905,001
2016-08-29 2016-08-25 2.968 14,667,402 +626,598 1.26% 43,538,880
2016-08-25 2016-08-23 3.100 14,040,804 -8,355 1.21% 43,527,540
2016-08-22 2016-08-18 3.148 14,049,159 +41,774 1.21% 44,226,081
2016-08-18 2016-08-16 3.208 14,007,385 +13,367 1.20% 44,932,879
2016-08-17 2016-08-15 3.244 13,994,018 -5,013 1.20% 45,392,500
2016-08-16 2016-08-12 3.280 13,999,031 -13,367 1.20% 45,911,441
2016-08-11 2016-08-09 3.208 14,012,398 -31,748 1.21% 44,948,959
2016-08-10 2016-08-08 3.232 14,044,146 -1,671 1.21% 45,387,000
2016-08-09 2016-08-05 3.172 14,045,817 -16,709 1.21% 44,551,801
2016-08-08 2016-08-04 3.136 14,062,526 -25,064 1.21% 44,099,840
2016-08-01 2016-07-28 3.100 14,087,590 +8,355 1.21% 43,672,580
2016-07-28 2016-07-26 3.016 14,079,235 -11,697 1.21% 42,467,039
2016-07-27 2016-07-25 2.980 14,090,932 +25,064 1.21% 41,996,340
2016-07-19 2016-07-15 2.933 14,065,868 +20,051 1.21% 41,248,200
2016-07-18 2016-07-14 2.861 14,045,817 -21,722 1.21% 40,180,681
2016-07-15 2016-07-13 2.873 14,067,539 +35,090 1.21% 40,411,200
2016-07-14 2016-07-12 2.944 14,032,449 +8,354 1.21% 41,318,159
2016-07-12 2016-07-08 2.980 14,024,095 -3,342 1.21% 41,797,141
2016-07-08 2016-07-06 2.980 14,027,437 +10,026 1.21% 41,807,101
2016-07-07 2016-07-05 3.004 14,017,411 +8,355 1.21% 42,112,780
2016-07-05 2016-06-30 3.028 14,009,056 -35,090 1.21% 42,423,039
2016-07-04 2016-06-29 2.992 14,044,146 +26,735 1.21% 42,025,000
2016-06-30 2016-06-28 2.992 14,017,411 +8,355 1.21% 41,945,000
2016-06-29 2016-06-27 3.064 14,009,056 +25,064 1.21% 42,926,079
2016-06-28 2016-06-24 2.980 13,983,992 +93,571 1.20% 41,677,619
2016-06-27 2016-06-23 3.124 13,890,421 +8,355 1.19% 43,393,861
2016-06-24 2016-06-22 3.124 13,882,066 +125,320 1.19% 43,367,760
2016-06-20 2016-06-16 3.410 13,756,746 +619,914 1.18% 46,911,817
2016-06-17 2016-06-15 3.582 13,136,832 +364,322 1.13% 47,062,003
2016-06-16 2016-06-14 3.546 12,772,510 +17,870 1.13% 45,285,119
2016-06-15 2016-06-13 3.644 12,754,640 -19,495 1.13% 46,477,920
2016-06-14 2016-06-10 3.693 12,774,135 -16,246 1.13% 47,178,000
2016-06-13 2016-06-08 3.718 12,790,381 +35,741 1.13% 47,552,921
2016-06-10 2016-06-07 3.816 12,754,640 +84,479 1.13% 48,676,200
2016-06-08 2016-06-06 3.878 12,670,161 -19,495 1.12% 49,133,699
2016-06-07 2016-06-03 3.816 12,689,656 +19,495 1.12% 48,428,198
2016-06-06 2016-06-02 3.755 12,670,161 +21,119 1.12% 47,573,899
2016-06-03 2016-06-01 3.706 12,649,042 -12,996 1.12% 46,871,721
2016-06-02 2016-05-31 3.644 12,662,038 +30,867 1.12% 46,140,478
2016-06-01 2016-05-30 3.546 12,631,171 +146,213 1.12% 44,783,999
2016-05-31 2016-05-27 3.681 12,484,958 -24,369 1.10% 45,956,299
2016-05-30 2016-05-26 3.730 12,509,327 +9,747 1.11% 46,661,999
2016-05-27 2016-05-25 3.730 12,499,580 +19,495 1.11% 46,625,641
2016-05-26 2016-05-24 3.742 12,480,085 +81,230 1.10% 46,706,562
2016-05-19 2016-05-17 3.779 12,398,855 +4,874 1.10% 46,860,479
2016-05-13 2016-05-11 3.878 12,393,981 +8,123 1.10% 48,062,698
2016-05-10 2016-05-06 3.853 12,385,858 +12,996 1.10% 47,726,238
2016-05-09 2016-05-05 3.952 12,372,862 +6,499 1.09% 48,894,721
2016-05-06 2016-05-04 3.976 12,366,363 -4,874 1.09% 49,173,518
2016-05-05 2016-05-03 3.903 12,371,237 -6,499 1.09% 48,279,099
2016-05-04 2016-04-29 3.939 12,377,736 +11,373 1.10% 48,761,602
2016-04-29 2016-04-27 3.915 12,366,363 -16,246 1.09% 48,412,318
2016-04-28 2016-04-26 3.976 12,382,609 +16,246 1.10% 49,238,119
2016-04-27 2016-04-25 4.013 12,366,363 -29,243 1.09% 49,630,238
2016-04-26 2016-04-22 4.038 12,395,606 -3,249 1.10% 50,052,800
2016-04-25 2016-04-21 3.964 12,398,855 -9,748 1.10% 49,150,079
2016-04-22 2016-04-20 3.939 12,408,603 +25,994 1.10% 48,883,201
2016-04-21 2016-04-19 3.915 12,382,609 +40,614 1.10% 48,475,919
2016-04-19 2016-04-15 4.013 12,341,995 +3,250 1.09% 49,532,442
2016-04-18 2016-04-14 4.013 12,338,745 -24,369 1.09% 49,519,398
2016-04-15 2016-04-13 4.050 12,363,114 +8,123 1.09% 50,073,799
2016-04-14 2016-04-12 4.038 12,354,991 -12,997 1.09% 49,888,799
2016-04-13 2016-04-11 4.124 12,367,988 -8,123 1.09% 51,007,100
2016-04-12 2016-04-08 4.050 12,376,111 -17,870 1.09% 50,126,440
2016-04-08 2016-04-06 4.001 12,393,981 +69,857 1.10% 49,588,498
2016-04-07 2016-04-05 4.013 12,324,124 -963,381 1.09% 49,460,720
2016-04-06 2016-04-01 3.816 13,287,505 -16,246 1.18% 50,709,801
2016-04-05 2016-03-31 3.890 13,303,751 -336,289 1.18% 51,754,481
2016-04-01 2016-03-30 3.718 13,640,040 +243,688 1.21% 50,711,839
2016-03-31 2016-03-29 3.742 13,396,352 -8,123 1.19% 50,135,679
2016-03-30 2016-03-24 3.644 13,404,475 -21,120 1.19% 48,845,920
2016-03-29 2016-03-23 3.669 13,425,595 -8,123 1.19% 49,253,441
2016-03-24 2016-03-22 3.706 13,433,718 +8,123 1.19% 49,779,381
2016-03-23 2016-03-21 3.730 13,425,595 -136,465 1.19% 50,079,841
2016-03-22 2016-03-18 3.459 13,562,060 +8,123 1.20% 46,915,760
2016-03-21 2016-03-17 3.435 13,553,937 +16,246 1.20% 46,553,939
2016-03-18 2016-03-16 3.410 13,537,691 +1,109,593 1.20% 46,164,819
2016-03-11 2016-03-09 3.496 12,428,098 +8,123 1.10% 43,452,001
2016-03-10 2016-03-08 3.509 12,419,975 +32,492 1.10% 43,576,501
2016-03-04 2016-03-02 3.706 12,387,483 -22,744 1.10% 45,902,500
2016-02-29 2016-02-25 3.570 12,410,227 +8,123 1.10% 44,306,199
2016-02-26 2016-02-24 3.681 12,402,104 -8,123 1.10% 45,651,319
2016-02-25 2016-02-23 3.718 12,410,227 -8,123 1.10% 46,139,559
2016-02-24 2016-02-22 3.669 12,418,350 +8,123 1.10% 45,558,239
2016-02-22 2016-02-18 3.632 12,410,227 -19,495 1.10% 45,070,099
2016-02-18 2016-02-16 3.582 12,429,722 -8,123 1.10% 44,528,819
2016-02-17 2016-02-15 3.484 12,437,845 +1,624 1.10% 43,332,959
2016-02-16 2016-02-12 3.349 12,436,221 -3,249 1.10% 41,643,201
2016-02-12 2016-02-05 3.533 12,439,470 -19,495 1.10% 43,951,180
2016-02-11 2016-02-04 3.558 12,458,965 +6,498 1.10% 44,326,820
2016-02-05 2016-02-03 3.496 12,452,467 -9,747 1.10% 43,537,202
2016-02-04 2016-02-02 3.472 12,462,214 +6,498 1.10% 43,264,440
2016-02-02 2016-01-29 3.496 12,455,716 -8,123 1.10% 43,548,561
2016-02-01 2016-01-28 3.262 12,463,839 -6,498 1.10% 40,661,601
2016-01-29 2016-01-27 3.262 12,470,337 +16,246 1.10% 40,682,800
2016-01-28 2016-01-26 3.299 12,454,091 +12,997 1.10% 41,089,759
2016-01-27 2016-01-25 3.472 12,441,094 -17,871 1.10% 43,191,118
2016-01-26 2016-01-22 3.275 12,458,965 +12,997 1.10% 40,799,080
2016-01-25 2016-01-21 3.189 12,445,968 +24,369 1.10% 39,683,979
2016-01-22 2016-01-20 3.349 12,421,599 +4,873 1.10% 41,594,239
2016-01-21 2016-01-19 3.533 12,416,726 -6,498 1.10% 43,870,821
2016-01-20 2016-01-18 3.336 12,423,224 +1,625 1.10% 41,446,740
2016-01-19 2016-01-15 3.373 12,421,599 +16,245 1.10% 41,900,079
2016-01-18 2016-01-14 3.472 12,405,354 +8,123 1.10% 43,067,042
2016-01-15 2016-01-13 3.570 12,397,231 -8,123 1.10% 44,259,802
2016-01-14 2016-01-12 3.422 12,405,354 -24,368 1.10% 42,456,162
2016-01-13 2016-01-11 3.435 12,429,722 +32,491 1.10% 42,692,579
2016-01-11 2016-01-07 3.521 12,397,231 +4,874 1.10% 43,649,321
2016-01-08 2016-01-06 3.915 12,392,357 -9,747 1.10% 48,514,081
2016-01-06 2016-01-04 3.829 12,402,104 +89,352 1.10% 47,483,479
2016-01-04 2015-12-29 4.075 12,312,752 -16,246 1.09% 50,172,980
2015-12-30 2015-12-28 4.063 12,328,998 -24,369 1.09% 50,087,400
2015-12-29 2015-12-24 4.038 12,353,367 -22,744 1.09% 49,882,241
2015-12-28 2015-12-22 3.718 12,376,111 +121,844 1.09% 46,012,720
2015-12-23 2015-12-21 3.669 12,254,267 -4,874 1.08% 44,956,281
2015-12-22 2015-12-18 3.595 12,259,141 -4,873 1.08% 44,068,641
2015-12-17 2015-12-15 3.435 12,264,014 +16,246 1.09% 42,123,419
2015-12-16 2015-12-14 3.521 12,247,768 -4,874 1.08% 43,123,078
2015-12-15 2015-12-11 3.558 12,252,642 -16,246 1.08% 43,592,759
2015-12-10 2015-12-08 3.496 12,268,888 +21,120 1.09% 42,895,360
2015-12-03 2015-12-01 3.632 12,247,768 +497,123 1.08% 44,480,098
2015-12-02 2015-11-30 3.644 11,750,645 +16,246 1.04% 42,819,362
2015-11-30 2015-11-26 3.693 11,734,399 -64,983 1.04% 43,338,001
2015-11-27 2015-11-25 3.582 11,799,382 +8,123 1.04% 42,270,659
2015-11-26 2015-11-24 3.546 11,791,259 -24,369 1.04% 41,806,079
2015-11-25 2015-11-23 3.619 11,815,628 +25,993 1.05% 42,765,240
2015-11-24 2015-11-20 3.681 11,789,635 -34,116 1.04% 43,396,861
2015-11-23 2015-11-19 3.582 11,823,751 -6,498 1.05% 42,357,960
2015-11-20 2015-11-18 3.496 11,830,249 +6,498 1.05% 41,361,759
2015-11-19 2015-11-17 3.521 11,823,751 +11,372 1.05% 41,630,160
2015-11-18 2015-11-16 3.496 11,812,379 +86,103 1.05% 41,299,280
2015-11-17 2015-11-13 3.730 11,726,276 -60,110 1.04% 43,741,081
2015-11-16 2015-11-12 3.755 11,786,386 +8,123 1.04% 44,255,502
2015-11-13 2015-11-11 3.496 11,778,263 +16,246 1.04% 41,180,001
2015-11-12 2015-11-10 3.570 11,762,017 +4,874 1.04% 41,992,001
2015-11-11 2015-11-09 3.619 11,757,143 +1,625 1.04% 42,553,560
2015-11-10 2015-11-06 3.607 11,755,518 +47,113 1.04% 42,402,959
2015-11-09 2015-11-05 3.607 11,708,405 +56,860 1.04% 42,233,019
2015-11-06 2015-11-04 3.693 11,651,545 -142,963 1.03% 43,032,001
2015-11-05 2015-11-03 3.336 11,794,508 -771,680 1.04% 39,349,198
2015-11-04 2015-11-02 3.102 12,566,188 +19,495 1.11% 38,984,401
2015-11-03 2015-10-30 2.979 12,546,693 +259,934 1.11% 37,379,321
2015-11-02 2015-10-29 3.053 12,286,759 +178,705 1.09% 37,512,481
2015-10-27 2015-10-23 3.275 12,108,054 +4,874 1.07% 39,649,960
2015-10-26 2015-10-22 3.250 12,103,180 +19,495 1.07% 39,335,999
2015-10-23 2015-10-20 3.225 12,083,685 +24,369 1.07% 38,975,120
2015-10-20 2015-10-16 3.078 12,059,316 -1,625 1.07% 37,114,999
2015-10-15 2015-10-13 2.979 12,060,941 -1,624 1.07% 35,932,160
2015-10-14 2015-10-12 3.065 12,062,565 +47,113 1.07% 36,976,499
2015-10-13 2015-10-09 2.967 12,015,452 -519,869 1.06% 35,648,719
2015-10-12 2015-10-08 2.979 12,535,321 -22,744 1.11% 37,345,441
2015-10-09 2015-10-07 2.955 12,558,065 -24,369 1.11% 37,104,001
2015-10-07 2015-10-05 2.807 12,582,434 +3,250 1.11% 35,317,201
2015-10-06 2015-10-02 2.782 12,579,184 -4,874 1.11% 34,998,359
2015-10-05 2015-09-30 2.671 12,584,058 +791,174 1.11% 33,617,639
2015-10-02 2015-09-29 2.708 11,792,884 +8,123 1.04% 31,939,600
2015-09-30 2015-09-25 2.708 11,784,761 -19,495 1.04% 31,917,600
2015-09-29 2015-09-24 2.696 11,804,256 +47,113 1.04% 31,825,080
2015-09-25 2015-09-23 2.708 11,757,143 +134,841 1.04% 31,842,800
2015-09-24 2015-09-22 2.807 11,622,302 +4,874 1.03% 32,622,240
2015-09-23 2015-09-21 3.065 11,617,428 +4,873 1.03% 35,611,979
2015-09-21 2015-09-17 3.312 11,612,555 +8,123 1.03% 38,456,241
2015-09-18 2015-09-16 3.312 11,604,432 -6,498 1.03% 38,429,341
2015-09-15 2015-09-11 3.324 11,610,930 -568,606 1.03% 38,593,800
2015-09-14 2015-09-10 3.189 12,179,536 -34,116 1.08% 38,834,461
2015-09-11 2015-09-09 3.287 12,213,652 -303,798 1.08% 40,146,120
2015-09-10 2015-09-08 3.041 12,517,450 -8,123 1.11% 38,062,700
2015-09-08 2015-09-04 2.807 12,525,573 +653,084 1.11% 35,157,600
2015-09-07 2015-09-02 2.844 11,872,489 -8,123 1.05% 33,762,961
2015-09-02 2015-08-31 2.918 11,880,612 +162,459 1.05% 34,663,621
2015-09-01 2015-08-28 3.004 11,718,153 +40,615 1.04% 35,199,441
2015-08-31 2015-08-27 2.992 11,677,538 -40,615 1.03% 34,933,680
2015-08-26 2015-08-24 2.708 11,718,153 +32,492 1.04% 31,737,200
2015-08-25 2015-08-21 3.065 11,685,661 +16,246 1.03% 35,821,140
2015-08-24 2015-08-20 3.287 11,669,415 +3,249 1.03% 38,357,219
2015-08-21 2015-08-19 3.398 11,666,166 +8,123 1.03% 39,639,120
2015-08-20 2015-08-18 3.422 11,658,043 -6,498 1.03% 39,898,560
2015-08-19 2015-08-17 3.484 11,664,541 +1,624 1.03% 40,638,799
2015-08-13 2015-08-11 3.459 11,662,917 +6,499 1.03% 40,345,981
2015-08-05 2015-08-03 3.176 11,656,418 +12,996 1.03% 37,022,998
2015-08-03 2015-07-30 3.349 11,643,422 -4,874 1.03% 38,988,481
2015-07-31 2015-07-29 3.410 11,648,296 +4,874 1.03% 39,721,802
2015-07-30 2015-07-28 3.324 11,643,422 -17,870 1.03% 38,701,801
2015-07-29 2015-07-27 3.373 11,661,292 +1,624 1.03% 39,335,439
2015-07-28 2015-07-24 3.632 11,659,668 -12,996 1.03% 42,344,301
2015-07-27 2015-07-23 3.706 11,672,664 +1,624 1.03% 43,253,699
2015-07-24 2015-07-22 3.595 11,671,040 +4,874 1.03% 41,954,561
2015-07-23 2015-07-21 3.718 11,666,166 -9,748 1.03% 43,373,240
2015-07-22 2015-07-20 3.779 11,675,914 +9,748 1.03% 44,128,182
2015-07-14 2015-07-10 3.509 11,666,166 -1,625 1.03% 40,931,700
2015-07-13 2015-07-09 3.459 11,667,791 -178,704 1.03% 40,362,841
2015-07-09 2015-07-07 3.065 11,846,495 +139,714 1.05% 36,314,159
2015-07-08 2015-07-06 3.459 11,706,781 +259,934 1.04% 40,497,721
2015-07-07 2015-07-03 3.816 11,446,847 +8,123 1.01% 43,685,201
2015-06-23 2015-06-19 4.573 11,438,724 -16,246 1.01% 52,307,590
2015-06-22 2015-06-18 4.573 11,454,970 +158,999 1.01% 52,381,881
2015-06-19 2015-06-17 4.523 11,295,971 -15,963 1.02% 51,088,722
2015-06-17 2015-06-15 4.397 11,311,934 +79,819 1.02% 49,743,719
2015-06-16 2015-06-12 4.498 11,232,115 +15,963 1.01% 50,518,478
2015-06-15 2015-06-11 4.435 11,216,152 -14,367 1.01% 49,744,082
2015-06-12 2015-06-10 4.385 11,230,519 +62,259 1.01% 49,245,000
2015-06-10 2015-06-08 4.723 11,168,260 +135,692 1.01% 52,749,839
2015-06-09 2015-06-05 4.635 11,032,568 +15,964 0.99% 51,141,399
2015-06-05 2015-06-03 4.836 11,016,604 +15,963 0.99% 53,275,718
2015-06-02 2015-05-29 4.848 11,000,641 +31,928 0.99% 53,336,342
2015-06-01 2015-05-28 4.861 10,968,713 +60,662 0.99% 53,318,960
2015-05-29 2015-05-27 5.036 10,908,051 -242,649 0.98% 54,937,322
2015-05-28 2015-05-26 4.924 11,150,700 -174,005 1.00% 54,902,099
2015-05-27 2015-05-22 4.661 11,324,705 -7,982 1.02% 52,779,358
2015-05-26 2015-05-21 4.661 11,332,687 +15,964 1.02% 52,816,559
2015-05-22 2015-05-20 4.761 11,316,723 -39,910 1.02% 53,876,398
2015-05-21 2015-05-19 4.635 11,356,633 +7,982 1.02% 52,643,600
2015-05-20 2015-05-18 4.548 11,348,651 +15,964 1.02% 51,611,340
2015-05-19 2015-05-15 4.686 11,332,687 +15,964 1.02% 53,100,519
2015-05-18 2015-05-14 4.585 11,316,723 +23,945 1.02% 51,891,478
2015-05-15 2015-05-13 4.635 11,292,778 -7,982 1.02% 52,347,601
2015-05-14 2015-05-12 4.786 11,300,760 -127,710 1.02% 54,083,562
2015-05-07 2015-05-05 4.661 11,428,470 -7,982 1.03% 53,262,960
2015-05-06 2015-05-04 4.874 11,436,452 +3,193 1.03% 55,735,921
2015-05-05 2015-04-30 4.936 11,433,259 -110,150 1.03% 56,436,560
2015-05-04 2015-04-29 4.861 11,543,409 -43,102 1.04% 56,112,559
2015-04-30 2015-04-28 4.761 11,586,511 -15,964 1.04% 55,160,798
2015-04-29 2015-04-27 4.623 11,602,475 -6,386 1.04% 53,637,839
2015-04-28 2015-04-24 4.573 11,608,861 +7,982 1.05% 53,085,602
2015-04-27 2015-04-23 4.698 11,600,879 -103,764 1.04% 54,502,501
2015-04-24 2015-04-22 4.823 11,704,643 -47,892 1.05% 56,456,399
2015-04-23 2015-04-21 4.673 11,752,535 -19,156 1.06% 54,920,522
2015-04-22 2015-04-20 4.535 11,771,691 -11,175 1.06% 53,387,759
2015-04-20 2015-04-16 4.610 11,782,866 -63,855 1.06% 54,324,161
2015-04-16 2015-04-14 4.723 11,846,721 +63,855 1.07% 55,954,340
2015-04-15 2015-04-13 4.949 11,782,866 -427,829 1.06% 58,309,901
2015-04-14 2015-04-10 4.335 12,210,695 -284,155 1.10% 52,931,079
2015-04-13 2015-04-09 3.946 12,494,850 -94,187 1.12% 49,310,098
2015-04-10 2015-04-08 4.084 12,589,037 -142,077 1.13% 51,416,721
2015-04-09 2015-04-02 3.683 12,731,114 -38,313 1.15% 46,892,999
2015-04-08 2015-04-01 3.420 12,769,427 -1,597 1.15% 43,674,539
2015-04-02 2015-03-31 3.132 12,771,024 -31,927 1.15% 40,000,001
2015-04-01 2015-03-30 3.145 12,802,951 -95,783 1.15% 40,260,399
2015-03-30 2015-03-26 2.907 12,898,734 +47,891 1.16% 37,491,200
2015-03-27 2015-03-25 2.957 12,850,843 +15,964 1.16% 37,996,001
2015-03-25 2015-03-23 3.069 12,834,879 -31,927 1.16% 39,396,000
2015-03-20 2015-03-18 3.019 12,866,806 +4,789 1.16% 38,849,199
2015-03-11 2015-03-09 2.819 12,862,017 -1,597 1.16% 36,256,499
2015-03-06 2015-03-04 2.869 12,863,614 -23,945 1.16% 36,905,641
2015-03-04 2015-03-02 2.856 12,887,559 +14,367 1.16% 36,812,879
2015-03-03 2015-02-27 2.907 12,873,192 -15,964 1.16% 37,416,960
2015-03-02 2015-02-26 2.806 12,889,156 +31,928 1.16% 36,171,521
2015-02-23 2015-02-16 2.844 12,857,228 +15,964 1.16% 36,565,159
2015-02-16 2015-02-12 2.907 12,841,264 -15,964 1.16% 37,324,159
2015-02-13 2015-02-11 2.856 12,857,228 +7,982 1.16% 36,726,239
2015-02-10 2015-02-06 2.969 12,849,246 -110,150 1.16% 38,152,259
2015-02-09 2015-02-05 2.894 12,959,396 +49,487 1.17% 37,505,159
2015-02-06 2015-02-04 2.994 12,909,909 +7,982 1.16% 38,655,861
2015-02-04 2015-02-02 3.120 12,901,927 +7,982 1.16% 40,248,361
2015-01-29 2015-01-27 3.232 12,893,945 +46,295 1.16% 41,677,320
2015-01-28 2015-01-26 3.232 12,847,650 -23,946 1.16% 41,527,680
2015-01-27 2015-01-23 3.232 12,871,596 -15,963 1.16% 41,605,081
2015-01-26 2015-01-22 3.195 12,887,559 -4,790 1.16% 41,172,299
2015-01-23 2015-01-21 3.195 12,892,349 +39,910 1.16% 41,187,602
2015-01-22 2015-01-20 3.132 12,852,439 +9,578 1.16% 40,255,000
2015-01-20 2015-01-16 3.220 12,842,861 -119,728 1.16% 41,351,301
2015-01-19 2015-01-15 3.270 12,962,589 +55,873 1.17% 42,386,400
2015-01-13 2015-01-09 3.107 12,906,716 +46,295 1.16% 40,101,600
2015-01-08 2015-01-06 3.019 12,860,421 +170,812 1.16% 38,829,920
2015-01-07 2015-01-05 3.095 12,689,609 +23,946 1.14% 39,268,062
2015-01-06 2015-01-02 3.220 12,665,663 +36,717 1.14% 40,780,761
2015-01-05 2014-12-31 3.107 12,628,946 -63,855 1.14% 39,238,560
2015-01-02 2014-12-29 3.120 12,692,801 +611,412 1.14% 39,595,979
2014-12-29 2014-12-22 3.558 12,081,389 +4,790 1.09% 42,986,242
2014-12-23 2014-12-19 3.571 12,076,599 -175,602 1.09% 43,120,499
2014-12-19 2014-12-17 3.370 12,252,201 +19,157 1.10% 41,291,500
2014-12-12 2014-12-10 3.458 12,233,044 -1,597 1.10% 42,299,759
2014-12-11 2014-12-09 3.307 12,234,641 +63,855 1.10% 40,465,921
2014-12-10 2014-12-08 3.395 12,170,786 +68,645 1.10% 41,322,081
2014-12-08 2014-12-04 3.470 12,102,141 -7,982 1.09% 41,998,739
2014-12-03 2014-12-01 3.546 12,110,123 -1,597 1.09% 42,936,759
2014-12-01 2014-11-27 3.608 12,111,720 +15,964 1.09% 43,701,121
2014-11-27 2014-11-25 3.558 12,095,756 -15,964 1.09% 43,037,360
2014-11-20 2014-11-18 3.658 12,111,720 +23,946 1.09% 44,308,081
2014-11-17 2014-11-13 3.759 12,087,774 -12,771 1.09% 45,432,000
2014-11-14 2014-11-12 3.784 12,100,545 -3,193 1.09% 45,783,200
2014-11-13 2014-11-11 3.658 12,103,738 -63,855 1.09% 44,278,881
2014-11-12 2014-11-10 3.558 12,167,593 -22,349 1.10% 43,292,960
2014-11-10 2014-11-06 3.370 12,189,942 -1,597 1.10% 41,081,679
2014-10-31 2014-10-29 3.295 12,191,539 -7,981 1.10% 40,170,621
2014-10-24 2014-10-22 3.232 12,199,520 -33,524 1.10% 39,432,718
2014-10-23 2014-10-21 3.232 12,233,044 +7,981 1.10% 39,541,079
2014-10-22 2014-10-20 3.245 12,225,063 -4,789 1.10% 39,668,442
2014-10-21 2014-10-17 3.358 12,229,852 +7,982 1.10% 41,062,961
2014-10-20 2014-10-16 3.282 12,221,870 -3,193 1.10% 40,117,441
2014-10-16 2014-10-14 3.345 12,225,063 -7,981 1.10% 40,893,722
2014-10-14 2014-10-10 3.345 12,233,044 +114,939 1.10% 40,920,419
2014-10-09 2014-10-07 3.458 12,118,105 -6,386 1.09% 41,902,319
2014-10-07 2014-10-03 3.395 12,124,491 +39,910 1.09% 41,164,901
2014-10-06 2014-09-30 3.470 12,084,581 -7,982 1.09% 41,937,799
2014-10-03 2014-09-29 3.546 12,092,563 -20,753 1.09% 42,874,499
2014-09-30 2014-09-26 3.571 12,113,316 -7,982 1.09% 43,251,600
2014-09-26 2014-09-24 3.546 12,121,298 -6,385 1.09% 42,976,380
2014-09-25 2014-09-23 3.583 12,127,683 -68,645 1.09% 43,454,838
2014-09-24 2014-09-22 3.383 12,196,328 +1,597 1.10% 41,256,001
2014-09-23 2014-09-19 3.395 12,194,731 -39,910 1.10% 41,403,379
2014-09-22 2014-09-18 3.282 12,234,641 -55,873 1.10% 40,159,361
2014-09-19 2014-09-17 3.295 12,290,514 +7,982 1.11% 40,496,740
2014-09-17 2014-09-15 3.282 12,282,532 -39,910 1.11% 40,316,560
2014-09-16 2014-09-12 3.307 12,322,442 -6,385 1.11% 40,756,321
2014-09-15 2014-09-11 3.320 12,328,827 -1,596 1.11% 40,931,900
2014-09-11 2014-09-08 3.307 12,330,423 -1,597 1.11% 40,782,718
2014-09-10 2014-09-05 3.307 12,332,020 +55,873 1.11% 40,788,001
2014-09-03 2014-09-01 3.358 12,276,147 -65,451 1.11% 41,218,401
2014-09-02 2014-08-29 3.245 12,341,598 -3,193 1.11% 40,046,580
2014-09-01 2014-08-28 3.257 12,344,791 -37,515 1.11% 40,211,600
2014-08-28 2014-08-26 3.032 12,382,306 -6,385 1.11% 37,541,461
2014-08-26 2014-08-22 3.107 12,388,691 -12,771 1.12% 38,492,079
2014-08-25 2014-08-21 3.044 12,401,462 +11,174 1.12% 37,754,909
2014-08-22 2014-08-20 3.044 12,390,288 +7,982 1.12% 37,720,891
2014-08-21 2014-08-19 3.057 12,382,306 -7,982 1.11% 37,851,721
2014-08-20 2014-08-18 3.032 12,390,288 +31,928 1.12% 37,565,661
2014-08-18 2014-08-14 3.107 12,358,360 -1,596 1.11% 38,397,840
2014-08-15 2014-08-13 3.032 12,359,956 -1,597 1.11% 37,473,699
2014-08-13 2014-08-11 3.132 12,361,553 -7,982 1.11% 38,717,501
2014-08-11 2014-08-07 3.069 12,369,535 +17,560 1.11% 37,967,651
2014-08-07 2014-08-05 2.994 12,351,975 -15,963 1.11% 36,985,251
2014-08-06 2014-08-04 2.969 12,367,938 +15,963 1.11% 36,723,149
2014-08-05 2014-08-01 2.982 12,351,975 +54,277 1.11% 36,830,501
2014-08-04 2014-07-31 3.057 12,297,698 -23,945 1.11% 37,593,081
2014-07-31 2014-07-29 3.057 12,321,643 -15,964 1.11% 37,666,279
2014-07-29 2014-07-25 3.069 12,337,607 +78,222 1.11% 37,869,649
2014-07-28 2014-07-24 3.132 12,259,385 -1,596 1.10% 38,397,501
2014-07-25 2014-07-23 3.145 12,260,981 -78,223 1.10% 38,556,110
2014-07-24 2014-07-22 3.245 12,339,204 +38,314 1.11% 40,038,811
2014-07-22 2014-07-18 2.994 12,300,890 +31,927 1.11% 36,832,289
2014-07-21 2014-07-17 3.069 12,268,963 -46,295 1.10% 37,658,950
2014-07-18 2014-07-16 3.057 12,315,258 -1,596 1.11% 37,646,760
2014-07-07 2014-07-03 2.581 12,316,854 -23,946 1.11% 31,787,859
2014-07-04 2014-07-02 2.656 12,340,800 -17,560 1.11% 32,777,320
2014-07-03 2014-06-30 2.581 12,358,360 -15,964 1.11% 31,894,980
2014-06-30 2014-06-26 2.568 12,374,324 +7,982 1.11% 31,781,150
2014-06-27 2014-06-25 2.543 12,366,342 +25,542 1.11% 31,450,790
2014-06-26 2014-06-24 2.581 12,340,800 -7,982 1.11% 31,849,660
2014-06-23 2014-06-19 2.641 12,348,782 +340,011 1.11% 32,613,531
2014-06-20 2014-06-18 2.680 12,008,771 +35,706 1.11% 32,179,681
2014-06-18 2014-06-16 2.705 11,973,065 +15,524 1.11% 32,392,500
2014-06-17 2014-06-13 2.654 11,957,541 +3,105 1.11% 31,734,301
2014-06-16 2014-06-12 2.641 11,954,436 +7,762 1.11% 31,572,050
2014-06-11 2014-06-09 2.680 11,946,674 -3,105 1.11% 32,013,281
2014-06-09 2014-06-05 2.693 11,949,779 -23,286 1.11% 32,175,551
2014-06-06 2014-06-04 2.628 11,973,065 -15,524 1.11% 31,467,000
2014-06-05 2014-06-03 2.525 11,988,589 -155,243 1.11% 30,272,200
2014-06-04 2014-05-30 2.474 12,143,832 -55,887 1.12% 30,038,401
2014-06-03 2014-05-29 2.435 12,199,719 +7,762 1.13% 29,705,131
2014-05-30 2014-05-28 2.461 12,191,957 -226,653 1.13% 30,000,371
2014-05-29 2014-05-27 2.383 12,418,610 -167,662 1.15% 29,598,149
2014-05-28 2014-05-26 2.383 12,586,272 -96,250 1.17% 29,997,750
2014-05-27 2014-05-23 2.383 12,682,522 -374,134 1.17% 30,227,149
2014-05-23 2014-05-21 2.280 13,056,656 -4,658 1.21% 29,773,169
2014-05-22 2014-05-20 2.203 13,061,314 -1,552 1.21% 28,774,171
2014-05-21 2014-05-19 2.203 13,062,866 -31,049 1.21% 28,777,590
2014-05-20 2014-05-16 2.190 13,093,915 +1,553 1.21% 28,677,301
2014-05-19 2014-05-15 2.203 13,092,362 +1,552 1.21% 28,842,570
2014-05-15 2014-05-13 2.190 13,090,810 +34,154 1.21% 28,670,501
2014-05-13 2014-05-09 2.177 13,056,656 -718,772 1.21% 28,427,489
2014-05-12 2014-05-08 2.216 13,775,428 -7,763 1.28% 30,524,839
2014-05-09 2014-05-07 2.383 13,783,191 -68,306 1.28% 32,850,451
2014-05-08 2014-05-05 2.370 13,851,497 +15,524 1.28% 32,834,800
2014-05-07 2014-05-02 2.345 13,835,973 +178,529 1.28% 32,441,500
2014-05-05 2014-04-30 2.422 13,657,444 -15,525 1.26% 33,078,599
2014-05-02 2014-04-29 2.435 13,672,969 +366,372 1.27% 33,292,351
2014-04-30 2014-04-28 2.461 13,306,597 +1,553 1.23% 32,743,131
2014-04-29 2014-04-25 2.641 13,305,044 -4,657 1.23% 35,139,050
2014-04-16 2014-04-14 2.744 13,309,701 -21,734 1.23% 36,523,109
2014-04-15 2014-04-11 2.809 13,331,435 -374,134 1.23% 37,441,499
2014-04-14 2014-04-10 2.718 13,705,569 +23,286 1.27% 37,256,269
2014-04-11 2014-04-09 2.744 13,682,283 -7,762 1.27% 37,545,510
2014-04-08 2014-04-04 2.705 13,690,045 +20,181 1.27% 37,037,700
2014-04-07 2014-04-03 2.770 13,669,864 -170,766 1.27% 37,863,651
2014-04-04 2014-04-02 2.577 13,840,630 -1,553 1.28% 35,661,999
2014-04-03 2014-04-01 2.577 13,842,183 -7,762 1.28% 35,666,001
2014-04-02 2014-03-31 2.538 13,849,945 +7,762 1.28% 35,150,711
2014-04-01 2014-03-28 2.577 13,842,183 +116,432 1.28% 35,666,001
2014-03-31 2014-03-27 2.551 13,725,751 +225,101 1.27% 35,012,340
2014-03-28 2014-03-26 2.577 13,500,650 +426,917 1.25% 34,786,001
2014-03-27 2014-03-25 2.667 13,073,733 +330,666 1.21% 34,865,010
2014-03-26 2014-03-24 2.718 12,743,067 +119,537 1.18% 34,639,870
2014-03-25 2014-03-21 2.718 12,623,530 +448,650 1.17% 34,314,929
2014-03-24 2014-03-20 2.796 12,174,880 +7,762 1.13% 34,036,450
2014-03-21 2014-03-19 2.860 12,167,118 +194,053 1.13% 34,798,500
2014-03-20 2014-03-18 2.873 11,973,065 +18,629 1.11% 34,397,750
2014-03-19 2014-03-17 2.873 11,954,436 +38,811 1.11% 34,344,230
2014-03-13 2014-03-11 3.079 11,915,625 -200,263 1.10% 36,688,889
2014-03-12 2014-03-10 2.963 12,115,888 -209,577 1.12% 35,900,700
2014-03-10 2014-03-06 3.015 12,325,465 -15,524 1.14% 37,156,860
2014-03-07 2014-03-05 3.002 12,340,989 -15,525 1.14% 37,044,669
2014-03-05 2014-03-03 2.976 12,356,514 +7,763 1.14% 36,772,891
2014-03-04 2014-02-28 2.937 12,348,751 +12,419 1.14% 36,272,519
2014-03-03 2014-02-27 3.002 12,336,332 +15,524 1.14% 37,030,690
2014-02-25 2014-02-21 3.131 12,320,808 -10,867 1.14% 38,571,391
2014-02-24 2014-02-20 3.221 12,331,675 -7,762 1.14% 39,717,501
2014-02-21 2014-02-19 3.092 12,339,437 -15,524 1.14% 38,152,800
2014-02-20 2014-02-18 3.015 12,354,961 +18,629 1.14% 37,245,780
2014-02-14 2014-02-12 3.169 12,336,332 -138,166 1.14% 39,096,780
2014-02-13 2014-02-11 3.053 12,474,498 -251,492 1.15% 38,088,271
2014-02-11 2014-02-07 2.963 12,725,990 +15,524 1.18% 37,708,499
2014-02-06 2014-02-04 2.912 12,710,466 +380,344 1.18% 37,007,500
2014-02-05 2014-01-30 3.066 12,330,122 +7,762 1.14% 37,806,299
2014-01-29 2014-01-27 3.028 12,322,360 -31,049 1.14% 37,306,249
2014-01-28 2014-01-24 3.182 12,353,409 -93,145 1.14% 39,310,051
2014-01-27 2014-01-23 3.285 12,446,554 -13,972 1.15% 40,889,250
2014-01-24 2014-01-22 3.272 12,460,526 +13,972 1.15% 40,774,620
2014-01-22 2014-01-20 3.285 12,446,554 -9,315 1.15% 40,889,250
2014-01-20 2014-01-16 3.453 12,455,869 -7,762 1.15% 43,005,961
2014-01-17 2014-01-15 3.478 12,463,631 -9,314 1.15% 43,353,901
2014-01-16 2014-01-14 3.440 12,472,945 -3,105 1.15% 42,904,229
2014-01-14 2014-01-10 3.388 12,476,050 -1,553 1.16% 42,271,990
2014-01-10 2014-01-08 3.414 12,477,603 +7,763 1.16% 42,598,752
2014-01-09 2014-01-07 3.453 12,469,840 -23,287 1.15% 43,054,199
2014-01-08 2014-01-06 3.491 12,493,127 -15,524 1.16% 43,617,451
2014-01-07 2014-01-03 3.517 12,508,651 -9,315 1.16% 43,993,950
2014-01-06 2014-01-02 3.311 12,517,966 -26,391 1.16% 41,446,392
2014-01-03 2013-12-31 3.401 12,544,357 -114,879 1.16% 42,665,041
2013-12-30 2013-12-24 3.092 12,659,236 -31,049 1.17% 39,141,600
2013-12-27 2013-12-20 3.028 12,690,285 +38,811 1.17% 38,420,151
2013-12-23 2013-12-19 3.247 12,651,474 -100,907 1.17% 41,073,480
2013-12-13 2013-12-11 3.195 12,752,381 +254,597 1.18% 40,743,919
2013-12-12 2013-12-10 3.311 12,497,784 -37,258 1.16% 41,379,570
2013-12-10 2013-12-06 3.298 12,535,042 -37,258 1.16% 41,341,439
2013-12-09 2013-12-05 3.298 12,572,300 +34,153 1.16% 41,464,319
2013-12-06 2013-12-04 3.350 12,538,147 -97,803 1.16% 41,997,800
2013-12-05 2013-12-03 3.182 12,635,950 -18,629 1.17% 40,209,131
2013-12-04 2013-12-02 3.208 12,654,579 -15,524 1.17% 40,594,471
2013-12-03 2013-11-29 3.259 12,670,103 -209,577 1.17% 41,297,190
2013-12-02 2013-11-28 3.169 12,879,680 -60,545 1.19% 40,818,779
2013-11-29 2013-11-27 3.131 12,940,225 -836,756 1.20% 40,510,531
2013-11-28 2013-11-26 2.899 13,776,981 -166,109 1.28% 39,935,250
2013-11-27 2013-11-25 2.873 13,943,090 -46,573 1.29% 40,057,490
2013-11-26 2013-11-22 2.873 13,989,663 -20,181 1.30% 40,191,290
2013-11-25 2013-11-21 2.899 14,009,844 -1,553 1.30% 40,610,249
2013-11-21 2013-11-19 2.912 14,011,397 +13,972 1.30% 40,795,261
2013-11-20 2013-11-18 2.860 13,997,425 -4,657 1.30% 40,033,260
2013-11-19 2013-11-15 2.809 14,002,082 +105,565 1.30% 39,325,019
2013-11-18 2013-11-14 2.821 13,896,517 -3,105 1.29% 39,207,569
2013-11-15 2013-11-13 2.628 13,899,622 +35,705 1.29% 36,530,279
2013-11-14 2013-11-12 2.667 13,863,917 -38,810 1.28% 36,972,271
2013-11-12 2013-11-08 2.899 13,902,727 -41,916 1.29% 40,299,750
2013-11-08 2013-11-06 2.924 13,944,643 -17,076 1.29% 40,780,551
2013-11-07 2013-11-05 2.847 13,961,719 +172,319 1.29% 39,751,269
2013-11-06 2013-11-04 2.834 13,789,400 -869,357 1.28% 39,082,999
2013-11-05 2013-11-01 2.564 14,658,757 -332,219 1.36% 37,581,149
2013-11-04 2013-10-31 2.409 14,990,976 +728,087 1.39% 36,115,310
2013-11-01 2013-10-30 2.486 14,262,889 +23,286 1.32% 35,463,749
2013-10-31 2013-10-29 2.474 14,239,603 -49,678 1.32% 35,222,400
2013-10-29 2013-10-25 2.306 14,289,281 +54,335 1.32% 32,952,111
2013-10-28 2013-10-24 2.448 14,234,946 -116,432 1.32% 34,844,101
2013-10-25 2013-10-23 2.255 14,351,378 +15,525 1.33% 32,355,751
2013-10-24 2013-10-22 2.370 14,335,853 -55,888 1.33% 33,982,959
2013-10-23 2013-10-21 2.319 14,391,741 -77,621 1.33% 33,373,801
2013-10-22 2013-10-18 2.358 14,469,362 -3,105 1.34% 34,113,031
2013-10-21 2013-10-17 2.370 14,472,467 -17,076 1.34% 34,306,801
2013-10-18 2013-10-16 2.332 14,489,543 -65,202 1.34% 33,787,270
2013-10-17 2013-10-15 2.306 14,554,745 -6,210 1.35% 33,564,290
2013-10-16 2013-10-11 2.306 14,560,955 -66,754 1.35% 33,578,611
2013-10-15 2013-10-10 2.023 14,627,709 +204,920 1.35% 29,586,650
2013-10-10 2013-10-08 2.010 14,422,789 +588,368 1.34% 28,986,360
2013-10-09 2013-10-07 2.010 13,834,421 -20,181 1.28% 27,803,881
2013-10-08 2013-10-04 1.817 13,854,602 +280,989 1.28% 25,167,090
2013-10-07 2013-10-03 1.791 13,573,613 -38,811 1.26% 24,306,929
2013-10-04 2013-10-02 1.804 13,612,424 +77,621 1.26% 24,551,800
2013-10-02 2013-09-27 1.817 13,534,803 -9,314 1.25% 24,586,170
2013-09-27 2013-09-25 1.829 13,544,117 -7,762 1.25% 24,777,579
2013-09-26 2013-09-24 1.765 13,551,879 -7,763 1.25% 23,918,829
2013-09-25 2013-09-23 1.791 13,559,642 +7,763 1.26% 24,281,911
2013-09-24 2013-09-19 1.726 13,551,879 +6,209 1.25% 23,395,059
2013-09-23 2013-09-18 1.778 13,545,670 +7,762 1.25% 24,082,380
2013-09-16 2013-09-12 1.791 13,537,908 -4,657 1.25% 24,242,991
2013-09-13 2013-09-11 1.804 13,542,565 -7,762 1.25% 24,425,800
2013-09-10 2013-09-06 1.804 13,550,327 -4,657 1.25% 24,439,800
2013-09-09 2013-09-05 1.713 13,554,984 -15,525 1.25% 23,225,789
2013-09-06 2013-09-04 1.726 13,570,509 -4,657 1.26% 23,427,221
2013-08-29 2013-08-27 1.765 13,575,166 -26,391 1.26% 23,959,930
2013-08-27 2013-08-23 1.675 13,601,557 -12,419 1.26% 22,779,900
2013-08-22 2013-08-20 1.662 13,613,976 -7,763 1.26% 22,625,309
2013-08-15 2013-08-12 1.701 13,621,739 -23,286 1.26% 23,164,681
2013-08-13 2013-08-09 1.636 13,645,025 -7,762 1.26% 22,325,330
2013-08-09 2013-08-07 1.572 13,652,787 +3,105 1.26% 21,458,580
2013-08-08 2013-08-06 1.610 13,649,682 -15,524 1.26% 21,981,250
2013-08-05 2013-08-01 1.585 13,665,206 -288,751 1.27% 21,654,149
2013-08-02 2013-07-31 1.610 13,953,957 -62,097 1.29% 22,471,250
2013-07-31 2013-07-29 1.598 14,016,054 +1,552 1.30% 22,390,680
2013-07-30 2013-07-26 1.623 14,014,502 -1,552 1.30% 22,749,301
2013-07-29 2013-07-25 1.662 14,016,054 -23,286 1.30% 23,293,530
2013-07-26 2013-07-24 1.662 14,039,340 +3,104 1.30% 23,332,229
2013-07-18 2013-07-16 1.662 14,036,236 +1,553 1.30% 23,327,071
2013-07-16 2013-07-12 1.623 14,034,683 -3,105 1.30% 22,782,060
2013-06-25 2013-06-21 1.636 14,037,788 +408,996 1.30% 22,967,846
2013-06-24 2013-06-20 1.649 13,628,792 +10,524 1.30% 22,479,959
2013-06-07 2013-06-05 1.756 13,618,268 -30,070 1.30% 23,911,801
2013-06-06 2013-06-04 1.796 13,648,338 -4,511 1.30% 24,509,249
2013-06-04 2013-05-31 1.836 13,652,849 -70,666 1.31% 25,062,180
2013-05-30 2013-05-28 1.703 13,723,515 -7,518 1.31% 23,366,400
2013-05-21 2013-05-16 1.756 13,731,033 -1,503 1.31% 24,109,800
2013-05-14 2013-05-10 1.729 13,732,536 -13,532 1.31% 23,747,099
2013-05-13 2013-05-09 1.729 13,746,068 -1,504 1.31% 23,770,500
2013-05-10 2013-05-08 1.729 13,747,572 +4,511 1.31% 23,773,101
2013-05-06 2013-05-02 1.623 13,743,061 -120,283 1.31% 22,302,820
2013-04-30 2013-04-26 1.663 13,863,344 -4,510 1.33% 23,051,250
2013-04-26 2013-04-24 1.649 13,867,854 -1,504 1.33% 22,874,279
2013-04-24 2013-04-22 1.663 13,869,358 -150,353 1.33% 23,061,250
2013-04-23 2013-04-19 1.636 14,019,711 +150,353 1.34% 22,938,269
2013-04-19 2013-04-17 1.610 13,869,358 -15,035 1.33% 22,323,290
2013-04-17 2013-04-15 1.570 13,884,393 -6,014 1.33% 21,793,419
2013-04-10 2013-04-08 1.570 13,890,407 +9,021 1.33% 21,802,859
2013-04-09 2013-04-05 1.570 13,881,386 -1,504 1.33% 21,788,700
2013-04-05 2013-04-02 1.689 13,882,890 +6,014 1.33% 23,453,090
2013-03-21 2013-03-19 1.756 13,876,876 -1,503 1.33% 24,365,881
2013-03-18 2013-03-14 1.822 13,878,379 -4,511 1.33% 25,291,570
2013-03-13 2013-03-11 1.836 13,882,890 +1,504 1.33% 25,484,460
2013-03-08 2013-03-06 1.862 13,881,386 +6,014 1.33% 25,850,999
2013-03-05 2013-03-01 1.876 13,875,372 -7,518 1.33% 26,024,370
2013-02-26 2013-02-22 1.822 13,882,890 +3,007 1.33% 25,299,790
2013-02-22 2013-02-20 1.862 13,879,883 +99,234 1.33% 25,848,200
2013-02-20 2013-02-18 1.902 13,780,649 -7,518 1.32% 26,213,329
2013-02-18 2013-02-14 1.902 13,788,167 -3,007 1.32% 26,227,630
2013-02-06 2013-02-04 1.902 13,791,174 -6,014 1.32% 26,233,350
2013-02-04 2013-01-31 1.889 13,797,188 -4,511 1.32% 26,061,259
2013-02-01 2013-01-30 1.902 13,801,699 +28,567 1.32% 26,253,370
2013-01-31 2013-01-29 1.862 13,773,132 +7,518 1.32% 25,649,400
2013-01-30 2013-01-28 1.929 13,765,614 -150,354 1.32% 26,550,950
2013-01-29 2013-01-25 1.929 13,915,968 -10,524 1.33% 26,840,951
2013-01-28 2013-01-24 1.982 13,926,492 -18,043 1.33% 27,602,249
2013-01-25 2013-01-23 2.022 13,944,535 +22,553 1.33% 28,194,480
2013-01-24 2013-01-22 2.022 13,921,982 +52,624 1.33% 28,148,881
2013-01-23 2013-01-21 2.009 13,869,358 -4,511 1.33% 27,857,990
2013-01-22 2013-01-18 2.009 13,873,869 -6,014 1.33% 27,867,051
2013-01-17 2013-01-15 1.942 13,879,883 +22,553 1.33% 26,955,980
2013-01-15 2013-01-11 1.929 13,857,330 +22,553 1.32% 26,727,851
2013-01-14 2013-01-10 1.969 13,834,777 -4,510 1.32% 27,236,441
2013-01-08 2013-01-04 2.049 13,839,287 +114,268 1.32% 28,349,859
2013-01-07 2013-01-03 2.062 13,725,019 -22,553 1.31% 28,298,351
2013-01-04 2013-01-02 2.049 13,747,572 -22,553 1.31% 28,161,981
2013-01-03 2012-12-31 1.969 13,770,125 +22,553 1.32% 27,109,161
2013-01-02 2012-12-27 1.982 13,747,572 -27,063 1.31% 27,247,631
2012-12-28 2012-12-24 1.915 13,774,635 -127,801 1.32% 26,385,119
2012-12-21 2012-12-19 1.756 13,902,436 +13,532 1.33% 24,410,760
2012-12-19 2012-12-17 1.796 13,888,904 -1,503 1.33% 24,941,250
2012-12-18 2012-12-14 1.822 13,890,407 -24,057 1.33% 25,313,489
2012-12-14 2012-12-12 1.756 13,914,464 -21,050 1.33% 24,431,880
2012-12-10 2012-12-06 1.756 13,935,514 +30,071 1.33% 24,468,841
2012-12-06 2012-12-04 1.756 13,905,443 +37,589 1.33% 24,416,040
2012-12-05 2012-12-03 1.756 13,867,854 +67,659 1.33% 24,350,039
2012-12-04 2012-11-30 1.796 13,800,195 +3,007 1.32% 24,781,949
2012-11-29 2012-11-27 1.782 13,797,188 -7,518 1.32% 24,593,019
2012-11-28 2012-11-26 1.782 13,804,706 +22,553 1.32% 24,606,420
2012-11-27 2012-11-23 1.809 13,782,153 -1,504 1.32% 24,932,880
2012-11-21 2012-11-19 1.836 13,783,657 +54,128 1.32% 25,302,301
2012-11-19 2012-11-15 1.743 13,729,529 -7,518 1.31% 23,924,530
2012-11-16 2012-11-14 1.769 13,737,047 -673,584 1.31% 24,303,090
2012-11-15 2012-11-13 1.703 14,410,631 -6,014 1.38% 24,536,321
2012-11-14 2012-11-12 1.676 14,416,645 -22,553 1.38% 24,163,020
2012-11-13 2012-11-09 1.676 14,439,198 +52,624 1.38% 24,200,820
2012-11-12 2012-11-08 1.729 14,386,574 -7,518 1.38% 24,878,100
2012-11-09 2012-11-07 1.743 14,394,092 +22,553 1.38% 25,082,571
2012-11-07 2012-11-05 1.649 14,371,539 -150,353 1.37% 23,705,081
2012-11-06 2012-11-02 1.610 14,521,892 -245,076 1.39% 23,373,570
2012-11-05 2012-11-01 1.610 14,766,968 -375,884 1.41% 23,768,029
2012-10-31 2012-10-29 1.556 15,142,852 -7,518 1.45% 23,567,310
2012-10-26 2012-10-24 1.583 15,150,370 -45,106 1.45% 23,982,070
2012-10-25 2012-10-22 1.543 15,195,476 -4,510 1.45% 23,447,080
2012-10-22 2012-10-18 1.530 15,199,986 -556,308 1.45% 23,251,849
2012-10-19 2012-10-17 1.490 15,756,294 -1,504 1.51% 23,474,079
2012-10-18 2012-10-16 1.450 15,757,798 -15,035 1.51% 22,847,490
2012-10-17 2012-10-15 1.463 15,772,833 -16,539 1.51% 23,079,100
2012-10-11 2012-10-09 1.450 15,789,372 -28,567 1.51% 22,893,270
2012-10-10 2012-10-08 1.450 15,817,939 -30,071 1.51% 22,934,690
2012-10-09 2012-10-05 1.490 15,848,010 -16,539 1.51% 23,610,720
2012-10-08 2012-10-04 1.437 15,864,549 +12,028 1.52% 22,791,240
2012-10-03 2012-09-27 1.383 15,852,521 -7,517 1.52% 21,930,481
2012-09-25 2012-09-21 1.410 15,860,038 +30,070 1.52% 22,362,820
2012-09-19 2012-09-17 1.383 15,829,968 +12,029 1.51% 21,899,281
2012-09-18 2012-09-14 1.397 15,817,939 -15,036 1.51% 22,093,050
2012-09-14 2012-09-12 1.397 15,832,975 +7,518 1.51% 22,114,051
2012-09-13 2012-09-11 1.397 15,825,457 +16,539 1.51% 22,103,550
2012-09-11 2012-09-07 1.410 15,808,918 +22,553 1.51% 22,290,740
2012-09-10 2012-09-06 1.344 15,786,365 -3,007 1.51% 21,208,990
2012-08-30 2012-08-28 1.370 15,789,372 -18,043 1.51% 21,633,090
2012-08-23 2012-08-21 1.397 15,807,415 -15,035 1.51% 22,078,351
2012-08-17 2012-08-15 1.357 15,822,450 +18,043 1.51% 21,467,940
2012-08-14 2012-08-10 1.370 15,804,407 -15,036 1.51% 21,653,689
2012-08-10 2012-08-08 1.383 15,819,443 -37,588 1.51% 21,884,720
2012-08-08 2012-08-06 1.370 15,857,031 -4,511 1.52% 21,725,790
2012-08-07 2012-08-03 1.344 15,861,542 -6,014 1.52% 21,309,990
2012-08-06 2012-08-02 1.330 15,867,556 -76,680 1.52% 21,107,000
2012-08-03 2012-08-01 1.344 15,944,236 -22,553 1.52% 21,421,090
2012-07-11 2012-07-09 1.357 15,966,789 -7,518 1.53% 21,663,780
2012-07-04 2012-06-29 1.370 15,974,307 -7,518 1.53% 21,886,470
2012-06-26 2012-06-22 1.437 15,981,825 -16,538 1.53% 22,959,721
2012-06-20 2012-06-18 1.543 15,998,363 +688,771 1.53% 24,684,648
2012-06-13 2012-06-11 1.390 15,309,592 +258,985 1.53% 21,281,000
2012-06-12 2012-06-08 1.390 15,050,607 +194,238 1.50% 20,921,000
2012-06-11 2012-06-07 1.376 14,856,369 +151,075 1.48% 20,444,491
2012-06-07 2012-06-05 1.348 14,705,294 +107,910 1.47% 19,827,770
2012-06-06 2012-06-04 1.362 14,597,384 +287,761 1.46% 19,885,180
2012-06-04 2012-05-31 1.390 14,309,623 +850,333 1.43% 19,891,000
2012-05-30 2012-05-28 1.348 13,459,290 +300,710 1.34% 18,147,730
2012-05-25 2012-05-23 1.390 13,158,580 +107,910 1.31% 18,291,000
2012-05-15 2012-05-11 1.487 13,050,670 +261,862 1.30% 19,410,870
2012-05-14 2012-05-10 1.501 12,788,808 +998,530 1.28% 19,199,161
2012-05-11 2012-05-09 1.515 11,790,278 +689,187 1.18% 17,864,010
2012-05-10 2012-05-08 1.557 11,101,091 +112,227 1.11% 17,282,720
2012-05-09 2012-05-07 1.571 10,988,864 +456,101 1.10% 17,260,750
2012-05-07 2012-05-03 1.599 10,532,763 +417,253 1.05% 16,837,150
2012-04-30 2012-04-26 1.612 10,115,510 +14,388 1.01% 16,310,760
2012-04-25 2012-04-23 1.626 10,101,122 -37,409 1.01% 16,427,970
2012-04-24 2012-04-20 1.571 10,138,531 -7,194 1.01% 15,925,090
2012-04-23 2012-04-19 1.571 10,145,725 +408,620 1.01% 15,936,390
2012-04-20 2012-04-18 1.585 9,737,105 -2,877 0.97% 15,429,900
2012-04-19 2012-04-17 1.557 9,739,982 +145,319 0.97% 15,163,680
2012-04-16 2012-04-12 1.543 9,594,663 +434,519 0.96% 14,804,070
2012-04-13 2012-04-11 1.529 9,160,144 +71,940 0.92% 14,006,299
2012-04-12 2012-04-10 1.571 9,088,204 +21,582 0.91% 14,275,290
2012-04-10 2012-04-03 1.543 9,066,622 +7,194 0.91% 13,989,330
2012-04-05 2012-04-02 1.501 9,059,428 +136,686 0.90% 13,600,440
2012-04-03 2012-03-30 1.515 8,922,742 +198,555 0.89% 13,519,270
2012-03-26 2012-03-22 1.529 8,724,187 -8,633 0.87% 13,339,700
2012-03-22 2012-03-20 1.557 8,732,820 -14,388 0.87% 13,595,681
2012-03-20 2012-03-16 1.571 8,747,208 -63,307 0.87% 13,739,670
2012-03-16 2012-03-14 1.626 8,810,515 -1,439 0.88% 14,328,990
2012-03-15 2012-03-13 1.640 8,811,954 -4,316 0.88% 14,453,820
2012-03-13 2012-03-09 1.654 8,816,270 -7,194 0.88% 14,583,450
2012-03-09 2012-03-07 1.612 8,823,464 -21,582 0.88% 14,227,400
2012-03-07 2012-03-05 1.640 8,845,046 -4,317 0.88% 14,508,099
2012-03-02 2012-02-29 1.654 8,849,363 +21,582 0.88% 14,638,190
2012-03-01 2012-02-28 1.668 8,827,781 +28,776 0.88% 14,725,200
2012-02-24 2012-02-22 1.724 8,799,005 -20,143 0.88% 15,166,441
2012-02-22 2012-02-20 1.668 8,819,148 +35,970 0.88% 14,710,800
2012-02-21 2012-02-17 1.668 8,783,178 -8,633 0.88% 14,650,800
2012-02-16 2012-02-14 1.585 8,791,811 +23,021 0.88% 13,931,941
2012-02-14 2012-02-10 1.640 8,768,790 +92,084 0.88% 14,383,020
2012-02-13 2012-02-09 1.738 8,676,706 -28,776 0.87% 15,076,249
2012-02-10 2012-02-08 1.682 8,705,482 -12,950 0.87% 14,642,209
2012-02-09 2012-02-07 1.585 8,718,432 -7,194 0.87% 13,815,661
2012-02-08 2012-02-06 1.557 8,725,626 +71,941 0.87% 13,584,481
2012-02-07 2012-02-03 1.599 8,653,685 +14,388 0.86% 13,833,349
2012-02-06 2012-02-02 1.571 8,639,297 +7,194 0.86% 13,570,169
2012-02-03 2012-02-01 1.501 8,632,103 -4,317 0.86% 12,958,919
2012-02-02 2012-01-31 1.473 8,636,420 -28,776 0.86% 12,725,300
2012-02-01 2012-01-30 1.487 8,665,196 -21,582 0.87% 12,888,150
2012-01-31 2012-01-27 1.529 8,686,778 +71,940 0.87% 13,282,500
2012-01-30 2012-01-26 1.473 8,614,838 +7,194 0.86% 12,693,500
2012-01-27 2012-01-20 1.487 8,607,644 -2,877 0.86% 12,802,550
2012-01-26 2012-01-19 1.487 8,610,521 -43,164 0.86% 12,806,829
2012-01-19 2012-01-17 1.404 8,653,685 -31,654 0.86% 12,149,289
2012-01-12 2012-01-10 1.362 8,685,339 +28,776 0.87% 11,831,540
2012-01-11 2012-01-09 1.321 8,656,563 +117,982 0.86% 11,431,350
2012-01-10 2012-01-06 1.279 8,538,581 -15,827 0.85% 10,919,480
2011-12-30 2011-12-28 1.293 8,554,408 +7,194 0.85% 11,058,630
2011-12-22 2011-12-20 1.279 8,547,214 +143,880 0.85% 10,930,520
2011-12-12 2011-12-08 1.307 8,403,334 +18,705 0.84% 10,980,141
2011-12-09 2011-12-07 1.321 8,384,629 +21,582 0.84% 11,072,250
2011-12-08 2011-12-06 1.334 8,363,047 +14,388 0.84% 11,160,000
2011-12-01 2011-11-29 1.390 8,348,659 +21,582 0.83% 11,605,000
2011-11-23 2011-11-21 1.321 8,327,077 -51,797 0.83% 10,996,250
2011-11-22 2011-11-18 1.321 8,378,874 +79,134 0.84% 11,064,650
2011-11-16 2011-11-14 1.390 8,299,740 -14,388 0.83% 11,537,000
2011-11-14 2011-11-10 1.348 8,314,128 +14,388 0.83% 11,210,290
2011-11-08 2011-11-04 1.432 8,299,740 -58,991 0.83% 11,883,110
2011-11-07 2011-11-03 1.376 8,358,731 +64,746 0.83% 11,502,810
2011-11-04 2011-11-02 1.376 8,293,985 -10,071 0.83% 11,413,711
2011-11-03 2011-11-01 1.362 8,304,056 +14,388 0.83% 11,312,140
2011-11-01 2011-10-28 1.418 8,289,668 +7,194 0.83% 11,753,460
2011-10-31 2011-10-27 1.460 8,282,474 +71,940 0.83% 12,088,650
2011-10-26 2011-10-24 1.321 8,210,534 -4,316 0.82% 10,842,350
2011-10-21 2011-10-19 1.223 8,214,850 +2,877 0.82% 10,048,720
2011-10-20 2011-10-18 1.237 8,211,973 +12,950 0.82% 10,159,350
2011-10-19 2011-10-17 1.334 8,199,023 +14,388 0.82% 10,941,119
2011-10-18 2011-10-14 1.334 8,184,635 -14,388 0.82% 10,921,919
2011-10-17 2011-10-13 1.404 8,199,023 +15,826 0.82% 11,510,969
2011-10-14 2011-10-12 1.251 8,183,197 +57,553 0.82% 10,237,500
2011-10-12 2011-10-10 1.237 8,125,644 -10,072 0.81% 10,052,549
2011-10-10 2011-10-06 1.251 8,135,716 -1,439 0.81% 10,178,100
2011-10-06 2011-10-03 1.293 8,137,155 +1,439 0.81% 10,519,230
2011-09-30 2011-09-27 1.334 8,135,716 +14,388 0.81% 10,856,640
2011-09-26 2011-09-22 1.446 8,121,328 -40,287 0.81% 11,740,560
2011-09-23 2011-09-21 1.557 8,161,615 -14,388 0.82% 12,706,401
2011-09-22 2011-09-20 1.543 8,176,003 -21,582 0.82% 12,615,151
2011-09-16 2011-09-14 1.599 8,197,585 -8,632 0.82% 13,104,251
2011-09-08 2011-09-06 1.640 8,206,217 -17,266 0.82% 13,460,259
2011-09-05 2011-09-01 1.668 8,223,483 +14,388 0.82% 13,717,200
2011-08-31 2011-08-29 1.599 8,209,095 +2,878 0.82% 13,122,650
2011-08-29 2011-08-25 1.640 8,206,217 +76,256 0.82% 13,460,259
2011-08-26 2011-08-24 1.585 8,129,961 -1,439 0.81% 12,883,140
2011-08-25 2011-08-23 1.585 8,131,400 -14,388 0.81% 12,885,421
2011-08-15 2011-08-11 1.765 8,145,788 -28,776 0.81% 14,380,211
2011-08-12 2011-08-10 1.654 8,174,564 -30,215 0.82% 13,521,970
2011-08-11 2011-08-09 1.599 8,204,779 -1,438 0.82% 13,115,751
2011-08-10 2011-08-08 1.640 8,206,217 -33,093 0.82% 13,460,259
2011-08-09 2011-08-05 1.710 8,239,310 -10,072 0.82% 14,087,190
2011-08-05 2011-08-03 1.821 8,249,382 -7,194 0.82% 15,021,771
2011-08-02 2011-07-29 1.904 8,256,576 -5,755 0.82% 15,723,491
2011-07-26 2011-07-22 1.918 8,262,331 -23,021 0.83% 15,849,300
2011-07-25 2011-07-21 1.918 8,285,352 -2,877 0.83% 15,893,461
2011-07-21 2011-07-19 1.890 8,288,229 -15,827 0.83% 15,668,559
2011-07-20 2011-07-18 1.918 8,304,056 +15,827 0.83% 15,929,340
2011-07-19 2011-07-15 1.890 8,288,229 -10,072 0.83% 15,668,559
2011-07-15 2011-07-13 1.904 8,298,301 +10,072 0.83% 15,802,950
2011-07-14 2011-07-12 1.890 8,288,229 -10,072 0.83% 15,668,559
2011-07-11 2011-07-07 1.988 8,298,301 -43,164 0.83% 16,495,050
2011-07-05 2011-06-30 1.918 8,341,465 +43,164 0.83% 16,001,100
2011-06-30 2011-06-28 1.890 8,298,301 +23,021 0.83% 15,687,600
2011-06-29 2011-06-27 1.849 8,275,280 -7,194 0.83% 15,298,990
2011-06-24 2011-06-22 1.863 8,282,474 -14,388 0.83% 15,427,420
2011-06-22 2011-06-20 1.807 8,296,862 -30,215 0.83% 14,992,900
2011-06-21 2011-06-17 1.807 8,327,077 +14,388 0.83% 15,047,500
2011-06-20 2011-06-16 1.849 8,312,689 -7,194 0.83% 15,368,150
2011-06-16 2011-06-14 1.890 8,319,883 +71,940 0.83% 15,728,400
2011-06-15 2011-06-13 1.890 8,247,943 -10,071 0.82% 15,592,400
2011-06-14 2011-06-10 1.946 8,258,014 -14,388 0.82% 16,070,599
2011-06-10 2011-06-08 2.016 8,272,402 +20,143 0.83% 16,673,549
2011-06-09 2011-06-07 2.085 8,252,259 +20,143 0.82% 17,206,500
2011-06-03 2011-06-01 2.182 8,232,116 -14,388 0.82% 17,965,510
2011-06-02 2011-05-31 2.168 8,246,504 -20,143 0.82% 17,882,280
2011-06-01 2011-05-30 2.155 8,266,647 +7,194 0.83% 17,811,050
2011-05-26 2011-05-24 2.182 8,259,453 +15,827 0.83% 18,025,170
2011-05-25 2011-05-23 2.182 8,243,626 -4,317 0.82% 17,990,629
2011-05-17 2011-05-13 2.294 8,247,943 -14,388 0.82% 18,917,251
2011-05-11 2011-05-06 2.266 8,262,331 +71,940 0.83% 18,720,550
2011-05-09 2011-05-05 2.266 8,190,391 -14,388 0.82% 18,557,551
2011-05-06 2011-05-04 2.345 8,204,779 -2,877 0.82% 19,238,141
2011-05-05 2011-05-03 2.345 8,207,656 +130,482 0.82% 19,244,887
2011-05-04 2011-04-29 2.302 8,077,174 +22,655 0.82% 18,596,669
2011-05-03 2011-04-28 2.429 8,054,519 -14,160 0.82% 19,568,439
2011-04-28 2011-04-26 2.486 8,068,679 -11,327 0.82% 20,058,721
2011-04-26 2011-04-20 2.458 8,080,006 -2,832 0.82% 19,858,620
2011-04-20 2011-04-18 2.458 8,082,838 +7,080 0.82% 19,865,580
2011-04-19 2011-04-15 2.486 8,075,758 +7,079 0.82% 20,076,319
2011-04-15 2011-04-13 2.458 8,068,679 +2,832 0.82% 19,830,781
2011-04-13 2011-04-11 2.472 8,065,847 +4,248 0.82% 19,937,750
2011-04-12 2011-04-08 2.458 8,061,599 -9,912 0.82% 19,813,380
2011-04-11 2011-04-07 2.542 8,071,511 -2,831 0.82% 20,521,801
2011-04-08 2011-04-06 2.486 8,074,342 -28,319 0.82% 20,072,799
2011-04-07 2011-04-04 2.429 8,102,661 -15,575 0.82% 19,685,400
2011-04-06 2011-04-01 2.359 8,118,236 +14,159 0.82% 19,149,889
2011-04-04 2011-03-31 2.373 8,104,077 +35,398 0.82% 19,230,960
2011-04-01 2011-03-30 2.331 8,068,679 +7,080 0.82% 18,805,051
2011-03-31 2011-03-29 2.274 8,061,599 +43,894 0.82% 18,333,070
2011-03-29 2011-03-25 2.316 8,017,705 +7,079 0.81% 18,572,999
2011-03-28 2011-03-24 2.302 8,010,626 -8,495 0.81% 18,443,451
2011-03-21 2011-03-17 2.175 8,019,121 -7,080 0.81% 17,443,580
2011-03-15 2011-03-11 2.331 8,026,201 +7,080 0.81% 18,706,050
2011-03-10 2011-03-08 2.401 8,019,121 +14,159 0.81% 19,255,900
2011-03-09 2011-03-07 2.429 8,004,962 -45,310 0.81% 19,448,040
2011-03-07 2011-03-03 2.359 8,050,272 -28,318 0.82% 18,989,571
2011-03-04 2011-03-02 2.302 8,078,590 -21,239 0.82% 18,599,929
2011-03-02 2011-02-28 2.345 8,099,829 -8,496 0.82% 18,992,060
2011-02-28 2011-02-24 2.373 8,108,325 -7,079 0.82% 19,241,041
2011-02-25 2011-02-23 2.429 8,115,404 +28,318 0.82% 19,716,359
2011-02-23 2011-02-21 2.444 8,087,086 -2,832 0.82% 19,761,790
2011-02-18 2011-02-16 2.429 8,089,918 +7,080 0.82% 19,654,441
2011-02-16 2011-02-14 2.472 8,082,838 -7,080 0.82% 19,979,750
2011-02-15 2011-02-11 2.387 8,089,918 +50,974 0.82% 19,311,631
2011-02-14 2011-02-10 2.415 8,038,944 +7,079 0.82% 19,417,050
2011-02-11 2011-02-09 2.500 8,031,865 +15,576 0.82% 20,080,651
2011-02-07 2011-01-31 2.613 8,016,289 +8,495 0.81% 20,947,549
2011-01-28 2011-01-26 2.684 8,007,794 -7,079 0.81% 21,490,901
2011-01-27 2011-01-25 2.684 8,014,873 -14,160 0.81% 21,509,899
2011-01-25 2011-01-21 2.684 8,029,033 -1,416 0.82% 21,547,901
2011-01-20 2011-01-18 2.684 8,030,449 +7,080 0.82% 21,551,701
2011-01-19 2011-01-17 2.670 8,023,369 +14,159 0.81% 21,419,370
2011-01-14 2011-01-12 2.726 8,009,210 -7,079 0.81% 21,834,091
2011-01-13 2011-01-11 2.684 8,016,289 -5,664 0.81% 21,513,699
2011-01-11 2011-01-07 2.740 8,021,953 -4,248 0.81% 21,982,140
2011-01-07 2011-01-05 2.754 8,026,201 -1,416 0.81% 22,107,150
2011-01-05 2011-01-03 2.684 8,027,617 -2,832 0.81% 21,544,101
2011-01-04 2010-12-31 2.698 8,030,449 -7,079 0.82% 21,665,131
2010-12-30 2010-12-28 2.627 8,037,528 -7,080 0.82% 21,116,579
2010-12-29 2010-12-24 2.684 8,044,608 +21,239 0.82% 21,589,700
2010-12-28 2010-12-22 2.726 8,023,369 +14,159 0.81% 21,872,690
2010-12-23 2010-12-21 2.726 8,009,210 -7,079 0.81% 21,834,091
2010-12-17 2010-12-15 2.783 8,016,289 -9,912 0.81% 22,306,309
2010-12-16 2010-12-14 2.783 8,026,201 -16,991 0.81% 22,333,890
2010-12-15 2010-12-13 2.797 8,043,192 +2,832 0.82% 22,494,780
2010-12-14 2010-12-10 2.740 8,040,360 +35,398 0.82% 22,032,580
2010-12-10 2010-12-08 2.839 8,004,962 +14,159 0.81% 22,727,070
2010-12-09 2010-12-07 2.839 7,990,803 +7,080 0.81% 22,686,871
2010-12-08 2010-12-06 2.825 7,983,723 +59,469 0.81% 22,554,000
2010-12-06 2010-12-02 2.811 7,924,254 +148,673 0.80% 22,274,070
2010-12-03 2010-12-01 2.768 7,775,581 -7,080 0.79% 21,526,680
2010-12-02 2010-11-30 2.754 7,782,661 -7,079 0.79% 21,436,351
2010-11-30 2010-11-26 2.740 7,789,740 +7,079 0.79% 21,345,819
2010-11-29 2010-11-25 2.754 7,782,661 -5,664 0.79% 21,436,351
2010-11-26 2010-11-24 2.754 7,788,325 +7,080 0.79% 21,451,951
2010-11-24 2010-11-22 2.783 7,781,245 -7,080 0.79% 21,652,270
2010-11-19 2010-11-17 2.754 7,788,325 -21,238 0.79% 21,451,951
2010-11-18 2010-11-16 2.811 7,809,563 -14,160 0.79% 21,951,689
2010-11-16 2010-11-12 2.783 7,823,723 -2,832 0.79% 21,770,471
2010-11-15 2010-11-11 2.825 7,826,555 -70,796 0.79% 22,110,001
2010-11-12 2010-11-10 2.811 7,897,351 -4,248 0.80% 22,198,450
2010-11-11 2010-11-09 2.811 7,901,599 +219,469 0.80% 22,210,390
2010-11-10 2010-11-08 2.952 7,682,130 +65,133 0.78% 22,678,591
2010-11-09 2010-11-05 2.896 7,616,997 +121,770 0.77% 22,055,950
2010-11-08 2010-11-04 2.853 7,495,227 -15,575 0.76% 21,385,740
2010-11-05 2010-11-03 2.754 7,510,802 +29,734 0.76% 20,687,549
2010-11-04 2010-11-02 2.754 7,481,068 -6,371 0.76% 20,605,651
2010-11-03 2010-11-01 2.811 7,487,439 -5,664 0.76% 21,046,239
2010-11-02 2010-10-29 2.740 7,493,103 +77,876 0.76% 20,532,960
2010-11-01 2010-10-28 2.811 7,415,227 +28,319 0.75% 20,843,260
2010-10-29 2010-10-27 2.825 7,386,908 +62,301 0.75% 20,867,999
2010-10-28 2010-10-26 2.853 7,324,607 -7,080 0.74% 20,898,919
2010-10-27 2010-10-25 2.867 7,331,687 -14,159 0.74% 21,022,680
2010-10-26 2010-10-22 2.867 7,345,846 +56,637 0.75% 21,063,279
2010-10-25 2010-10-21 2.881 7,289,209 -8,496 0.74% 21,003,840
2010-10-22 2010-10-20 2.853 7,297,705 -7,079 0.74% 20,822,161
2010-10-21 2010-10-19 2.881 7,304,784 -25,487 0.74% 21,048,719
2010-10-20 2010-10-18 2.952 7,330,271 -21,239 0.74% 21,639,860
2010-10-19 2010-10-15 2.867 7,351,510 -12,743 0.75% 21,079,520
2010-10-18 2010-10-14 2.896 7,364,253 -63,717 0.75% 21,324,099
2010-10-15 2010-10-13 2.811 7,427,970 +14,159 0.75% 20,879,079
2010-10-14 2010-10-12 2.740 7,413,811 +9,912 0.75% 20,315,680
2010-10-13 2010-10-11 2.698 7,403,899 -80,708 0.75% 19,974,779
2010-10-11 2010-10-07 2.740 7,484,607 -178,408 0.76% 20,509,679
2010-10-08 2010-10-06 2.740 7,663,015 +5,664 0.78% 20,998,561
2010-10-07 2010-10-05 2.754 7,657,351 +7,080 0.78% 21,091,200
2010-10-06 2010-10-04 2.783 7,650,271 +14,159 0.78% 21,287,819
2010-10-05 2010-09-30 2.740 7,636,112 +48,142 0.78% 20,924,840
2010-10-04 2010-09-29 2.811 7,587,970 -5,664 0.77% 21,328,819
2010-09-30 2010-09-28 2.825 7,593,634 -9,912 0.77% 21,452,000
2010-09-29 2010-09-27 2.825 7,603,546 -42,478 0.77% 21,480,001
2010-09-28 2010-09-24 2.881 7,646,024 -1,415 0.78% 22,032,001
2010-09-27 2010-09-22 2.839 7,647,439 +21,238 0.78% 21,712,019
2010-09-24 2010-09-21 2.853 7,626,201 +14,160 0.77% 21,759,441
2010-09-22 2010-09-20 2.896 7,612,041 -14,160 0.77% 22,041,599
2010-09-21 2010-09-17 2.783 7,626,201 +7,080 0.77% 21,220,841
2010-09-20 2010-09-16 2.825 7,619,121 -5,664 0.77% 21,524,000
2010-09-17 2010-09-15 2.867 7,624,785 -14,159 0.77% 21,863,101
2010-09-16 2010-09-14 2.853 7,638,944 +18,407 0.78% 21,795,800
2010-09-15 2010-09-13 2.910 7,620,537 +24,071 0.77% 22,173,841
2010-09-14 2010-09-10 2.910 7,596,466 -8,496 0.77% 22,103,800
2010-09-13 2010-09-09 2.980 7,604,962 -53,805 0.77% 22,665,621
2010-09-10 2010-09-08 2.825 7,658,767 +14,159 0.78% 21,636,000
2010-09-09 2010-09-07 2.712 7,644,608 -14,159 0.78% 20,732,161
2010-09-08 2010-09-06 2.754 7,658,767 +12,743 0.78% 21,095,100
2010-09-07 2010-09-03 2.712 7,646,024 -7,079 0.78% 20,736,001
2010-09-01 2010-08-30 2.740 7,653,103 -70,797 0.78% 20,971,399
2010-08-31 2010-08-27 2.670 7,723,900 -14,159 0.78% 20,619,901
2010-08-30 2010-08-26 2.712 7,738,059 +14,159 0.79% 20,985,600
2010-08-27 2010-08-25 2.839 7,723,900 +11,328 0.78% 21,929,101
2010-08-25 2010-08-23 2.867 7,712,572 -22,655 0.78% 22,114,819
2010-08-24 2010-08-20 2.980 7,735,227 +35,398 0.79% 23,053,860
2010-08-23 2010-08-19 2.825 7,699,829 +7,080 0.78% 21,752,000
2010-08-20 2010-08-18 2.825 7,692,749 +7,079 0.78% 21,731,999
2010-08-19 2010-08-17 2.839 7,685,670 -19,823 0.78% 21,820,561
2010-08-18 2010-08-16 2.924 7,705,493 -106,194 0.78% 22,529,881
2010-08-11 2010-08-09 2.924 7,811,687 -7,080 0.79% 22,840,379
2010-08-03 2010-07-30 2.924 7,818,767 -59,469 0.79% 22,861,080
2010-08-02 2010-07-29 2.797 7,878,236 -25,487 0.80% 22,033,440
2010-07-30 2010-07-28 2.783 7,903,723 -76,460 0.80% 21,993,080
2010-07-29 2010-07-27 2.783 7,980,183 -121,770 0.81% 22,205,840
2010-07-28 2010-07-26 2.585 8,101,953 -1,416 0.82% 20,942,520
2010-07-27 2010-07-23 2.585 8,103,369 -77,876 0.82% 20,946,180
2010-07-26 2010-07-22 2.613 8,181,245 -7,080 0.83% 21,378,600
2010-07-21 2010-07-19 2.528 8,188,325 -21,239 0.83% 20,703,140
2010-07-20 2010-07-16 2.514 8,209,564 +7,080 0.83% 20,640,881
2010-07-19 2010-07-15 2.500 8,202,484 +7,080 0.83% 20,507,220
2010-07-16 2010-07-14 2.557 8,195,404 +1,415 0.83% 20,952,559
2010-07-14 2010-07-12 2.627 8,193,989 -12,743 0.83% 21,527,641
2010-07-12 2010-07-08 2.585 8,206,732 +50,974 0.83% 21,213,360
2010-07-06 2010-07-02 2.429 8,155,758 +7,079 0.83% 19,814,399
2010-07-05 2010-06-30 2.500 8,148,679 -21,239 0.83% 20,372,701
2010-07-02 2010-06-29 2.472 8,169,918 +16,991 0.83% 20,195,001
2010-06-30 2010-06-28 2.557 8,152,927 -14,159 0.83% 20,843,961
2010-06-29 2010-06-25 2.641 8,167,086 -28,318 0.83% 21,572,320
2010-06-28 2010-06-24 2.670 8,195,404 +226,548 0.83% 21,878,639
2010-06-25 2010-06-23 2.542 7,968,856 +77,877 0.81% 20,260,801
2010-06-24 2010-06-22 2.415 7,890,979 +35,398 0.80% 19,059,659
2010-06-23 2010-06-21 2.401 7,855,581 +31,150 0.80% 18,863,199
2010-06-22 2010-06-18 2.260 7,824,431 -5,663 0.79% 17,683,201
2010-06-21 2010-06-17 2.316 7,830,094 +35,398 0.79% 18,138,399
2010-06-18 2010-06-15 2.316 7,794,696 -7,080 0.79% 18,056,399
2010-06-17 2010-06-14 2.331 7,801,776 -35,398 0.79% 18,183,000
2010-06-15 2010-06-11 2.232 7,837,174 +39,646 0.80% 17,490,600
2010-06-14 2010-06-10 2.232 7,797,528 +14,159 0.79% 17,402,120
2010-06-11 2010-06-09 2.260 7,783,369 -35,398 0.79% 17,590,400
2010-06-10 2010-06-08 2.189 7,818,767 +7,080 0.79% 17,118,200
2010-06-09 2010-06-07 2.218 7,811,687 +19,823 0.79% 17,323,379
2010-06-04 2010-06-02 2.260 7,791,864 -7,080 0.79% 17,609,599
2010-06-03 2010-06-01 2.331 7,798,944 -8,496 0.79% 18,176,400
2010-06-02 2010-05-31 2.288 7,807,440 +22,655 0.79% 17,865,361
2010-06-01 2010-05-28 2.331 7,784,785 +16,991 0.79% 18,143,401
2010-05-31 2010-05-27 2.246 7,767,794 -42,477 0.79% 17,445,481
2010-05-28 2010-05-26 2.105 7,810,271 +70,796 0.79% 16,437,679
2010-05-27 2010-05-25 2.203 7,739,475 -9,911 0.79% 17,053,920
2010-05-26 2010-05-24 2.189 7,749,386 +93,451 0.79% 16,966,299
2010-05-25 2010-05-20 2.218 7,655,935 -12,743 0.78% 16,977,980
2010-05-24 2010-05-19 2.373 7,668,678 +141,593 0.78% 18,197,759
2010-05-20 2010-05-18 2.528 7,527,085 +4,247 0.76% 19,031,279
2010-05-19 2010-05-17 2.557 7,522,838 -143,009 0.76% 19,233,061
2010-05-18 2010-05-14 2.688 7,665,847 +1,416 0.78% 20,606,994
2010-05-17 2010-05-13 2.717 7,664,431 +122,488 0.78% 20,822,371
2010-05-14 2010-05-12 2.617 7,541,943 -8,392 0.77% 19,734,721
2010-05-13 2010-05-11 2.702 7,550,335 -1,399 0.78% 20,404,440
2010-05-12 2010-05-10 2.946 7,551,734 -9,791 0.78% 22,243,881
2010-05-11 2010-05-07 2.817 7,561,525 -106,303 0.78% 21,299,640
2010-05-10 2010-05-06 2.860 7,667,828 +43,360 0.79% 21,927,999
2010-05-07 2010-05-05 3.031 7,624,468 -20,981 0.78% 23,112,241
2010-05-06 2010-05-04 3.060 7,645,449 +6,994 0.79% 23,394,481
2010-05-04 2010-04-30 3.475 7,638,455 +50,354 0.78% 26,540,460
2010-05-03 2010-04-29 3.532 7,588,101 +13,988 0.78% 26,799,501
2010-04-30 2010-04-28 3.660 7,574,113 +114,695 0.78% 27,724,798
2010-04-29 2010-04-27 3.718 7,459,418 -9,791 0.77% 27,731,601
2010-04-28 2010-04-26 3.746 7,469,209 +6,994 0.77% 27,981,601
2010-04-27 2010-04-23 3.689 7,462,215 -11,190 0.77% 27,528,599
2010-04-26 2010-04-22 3.703 7,473,405 -23,778 0.77% 27,676,740
2010-04-23 2010-04-21 3.761 7,497,183 -50,355 0.77% 28,193,599
2010-04-22 2010-04-20 3.803 7,547,538 -29,373 0.78% 28,706,722
2010-04-21 2010-04-19 3.575 7,576,911 -48,955 0.78% 27,085,000
2010-04-20 2010-04-16 3.703 7,625,866 +32,170 0.78% 28,241,359
2010-04-19 2010-04-15 3.746 7,593,696 +16,785 0.78% 28,447,961
2010-04-16 2010-04-14 3.789 7,576,911 -20,981 0.78% 28,710,100
2010-04-15 2010-04-13 3.775 7,597,892 +48,956 0.78% 28,680,961
2010-04-14 2010-04-12 3.918 7,548,936 -12,589 0.78% 29,575,559
2010-04-13 2010-04-09 3.832 7,561,525 +19,582 0.78% 28,976,161
2010-04-12 2010-04-08 3.904 7,541,943 -9,791 0.77% 29,440,321
2010-04-09 2010-04-07 3.961 7,551,734 -103,506 0.78% 29,910,461
2010-04-08 2010-04-01 3.761 7,655,240 -79,727 0.79% 28,787,981
2010-04-07 2010-03-31 3.603 7,734,967 -13,987 0.79% 27,871,199
2010-04-01 2010-03-30 3.575 7,748,954 -20,981 0.80% 27,699,998
2010-03-30 2010-03-26 3.503 7,769,935 +13,987 0.80% 27,219,499
2010-03-26 2010-03-24 3.532 7,755,948 +11,190 0.80% 27,392,300
2010-03-25 2010-03-23 3.618 7,744,758 +13,987 0.80% 28,017,219
2010-03-24 2010-03-22 3.646 7,730,771 -57,348 0.79% 28,187,700
2010-03-23 2010-03-19 3.489 7,788,119 +20,981 0.80% 27,171,841
2010-03-22 2010-03-18 3.517 7,767,138 -132,879 0.80% 27,320,760
2010-03-19 2010-03-17 3.575 7,900,017 +13,987 0.81% 28,240,000
2010-03-18 2010-03-16 3.560 7,886,030 -69,936 0.81% 28,077,241
2010-03-17 2010-03-15 3.575 7,955,966 +36,367 0.82% 28,439,999
2010-03-16 2010-03-12 3.575 7,919,599 -30,772 0.81% 28,309,999
2010-03-15 2010-03-11 3.689 7,950,371 -23,779 0.82% 29,329,439
2010-03-12 2010-03-10 3.646 7,974,150 -2,797 0.82% 29,075,101
2010-03-11 2010-03-09 3.689 7,976,947 -9,791 0.82% 29,427,479
2010-03-10 2010-03-08 3.575 7,986,738 -57,348 0.82% 28,549,999
2010-03-09 2010-03-05 3.475 8,044,086 +22,380 0.83% 27,949,860
2010-03-08 2010-03-04 3.475 8,021,706 +11,189 0.82% 27,872,098
2010-03-05 2010-03-03 3.517 8,010,517 -9,791 0.82% 28,176,841
2010-03-04 2010-03-02 3.489 8,020,308 +22,380 0.82% 27,981,921
2010-03-03 2010-03-01 3.517 7,997,928 -5,595 0.82% 28,132,560
2010-03-02 2010-02-26 3.489 8,003,523 -16,785 0.82% 27,923,360
2010-03-01 2010-02-25 3.346 8,020,308 +11,190 0.82% 26,835,121
2010-02-26 2010-02-24 3.346 8,009,118 -6,994 0.82% 26,797,680
2010-02-25 2010-02-23 3.360 8,016,112 +27,975 0.82% 26,935,702
2010-02-23 2010-02-19 3.246 7,988,137 -25,177 0.82% 25,927,940
2010-02-22 2010-02-18 3.346 8,013,314 +1,399 0.82% 26,811,720
2010-02-19 2010-02-17 3.389 8,011,915 +13,987 0.82% 27,150,719
2010-02-18 2010-02-12 3.360 7,997,928 -6,994 0.82% 26,874,600
2010-02-17 2010-02-11 3.317 8,004,922 +6,994 0.82% 26,554,721
2010-02-11 2010-02-09 3.217 7,997,928 +1,399 0.82% 25,731,000
2010-02-10 2010-02-08 3.246 7,996,529 +20,981 0.82% 25,955,179
2010-02-09 2010-02-05 3.332 7,975,548 +8,392 0.82% 26,571,319
2010-02-08 2010-02-04 3.446 7,967,156 -22,380 0.82% 27,454,720
2010-02-05 2010-02-03 3.503 7,989,536 -6,993 0.82% 27,988,801
2010-02-04 2010-02-02 3.374 7,996,529 -20,981 0.82% 26,984,239
2010-02-03 2010-02-01 3.346 8,017,510 +1,398 0.82% 26,825,759
2010-02-02 2010-01-29 3.346 8,016,112 -1,398 0.82% 26,821,082
2010-02-01 2010-01-28 3.374 8,017,510 +23,778 0.82% 27,055,039
2010-01-29 2010-01-27 3.475 7,993,732 -44,759 0.82% 27,774,900
2010-01-28 2010-01-26 3.475 8,038,491 +118,892 0.83% 27,930,419
2010-01-27 2010-01-25 3.546 7,919,599 -36,367 0.81% 28,083,519
2010-01-26 2010-01-22 3.646 7,955,966 -40,563 0.82% 29,008,799
2010-01-25 2010-01-21 3.618 7,996,529 +26,575 0.82% 28,928,019
2010-01-22 2010-01-20 3.761 7,969,954 +18,184 0.82% 29,971,482
2010-01-21 2010-01-19 3.789 7,951,770 -20,981 0.82% 30,130,500
2010-01-20 2010-01-18 3.761 7,972,751 -268,556 0.82% 29,982,000
2010-01-19 2010-01-15 3.560 8,241,307 +9,791 0.85% 29,342,161
2010-01-18 2010-01-14 3.532 8,231,516 -166,448 0.85% 29,071,901
2010-01-15 2010-01-13 3.475 8,397,964 -32,171 0.86% 29,179,439
2010-01-14 2010-01-12 3.575 8,430,135 +11,190 0.87% 30,135,000
2010-01-13 2010-01-11 3.460 8,418,945 +55,949 0.87% 29,131,959
2010-01-12 2010-01-08 3.560 8,362,996 -6,994 0.86% 29,775,419
2010-01-11 2010-01-07 3.546 8,369,990 +6,994 0.86% 29,680,641
2010-01-08 2010-01-06 3.503 8,362,996 -11,190 0.86% 29,297,100
2010-01-07 2010-01-05 3.689 8,374,186 -40,563 0.86% 30,892,920
2010-01-06 2010-01-04 3.503 8,414,749 -43,361 0.86% 29,478,400
2010-01-05 2009-12-31 3.203 8,458,110 +5,595 0.87% 27,090,561
2010-01-04 2009-12-29 3.189 8,452,515 +13,988 0.87% 26,951,781
2009-12-30 2009-12-28 3.160 8,438,527 +13,987 0.87% 26,665,859
2009-12-29 2009-12-24 3.189 8,424,540 -30,772 0.87% 26,862,579
2009-12-28 2009-12-22 3.089 8,455,312 +43,360 0.87% 26,114,399
2009-12-23 2009-12-21 3.131 8,411,952 +55,949 0.86% 26,341,321
2009-12-22 2009-12-18 3.203 8,356,003 -41,961 0.86% 26,763,522
2009-12-21 2009-12-17 3.217 8,397,964 +8,392 0.86% 27,017,999
2009-12-18 2009-12-16 3.289 8,389,572 +19,582 0.86% 27,590,800
2009-12-17 2009-12-15 3.417 8,369,990 -19,582 0.86% 28,603,521
2009-12-15 2009-12-11 3.374 8,389,572 -26,576 0.86% 28,310,560
2009-12-14 2009-12-10 3.360 8,416,148 -4,196 0.86% 28,279,901
2009-12-11 2009-12-09 3.303 8,420,344 -13,987 0.87% 27,812,400
2009-12-10 2009-12-08 3.446 8,434,331 +90,917 0.87% 29,064,599
2009-12-09 2009-12-07 3.475 8,343,414 +47,557 0.86% 28,989,900
2009-12-08 2009-12-04 3.346 8,295,857 +34,968 0.85% 27,757,079
2009-12-07 2009-12-03 3.389 8,260,889 +22,380 0.85% 27,994,440
2009-12-04 2009-12-02 3.374 8,238,509 -128,683 0.85% 27,800,799
2009-12-03 2009-12-01 3.403 8,367,192 +61,544 0.86% 28,474,319
2009-12-02 2009-11-30 3.346 8,305,648 +57,348 0.85% 27,789,839
2009-12-01 2009-11-27 3.232 8,248,300 +117,493 0.85% 26,654,439
2009-11-30 2009-11-26 3.560 8,130,807 -27,975 0.84% 28,948,739
2009-11-27 2009-11-25 3.389 8,158,782 +15,386 0.84% 27,648,421
2009-11-26 2009-11-24 3.417 8,143,396 +27,975 0.84% 27,829,161
2009-11-25 2009-11-23 3.460 8,115,421 +41,962 0.83% 28,081,679
2009-11-23 2009-11-19 3.517 8,073,459 +16,784 0.83% 28,398,239
2009-11-20 2009-11-18 3.575 8,056,675 +43,361 0.83% 28,800,001
2009-11-19 2009-11-17 3.618 8,013,314 -2,798 0.82% 28,988,740
2009-11-18 2009-11-16 3.632 8,016,112 -16,784 0.82% 29,113,482
2009-11-17 2009-11-13 3.675 8,032,896 -241,980 0.83% 29,519,019
2009-11-16 2009-11-12 3.489 8,274,876 -13,988 0.85% 28,870,079
2009-11-13 2009-11-11 3.475 8,288,864 -72,733 0.85% 28,800,362
2009-11-12 2009-11-10 3.532 8,361,597 -13,988 0.86% 29,531,319
2009-11-11 2009-11-09 3.532 8,375,585 -62,942 0.86% 29,580,721
2009-11-10 2009-11-06 3.575 8,438,527 +47,556 0.87% 30,164,998
2009-11-09 2009-11-05 3.575 8,390,971 -18,183 0.86% 29,995,001
2009-11-06 2009-11-04 3.646 8,409,154 +183,233 0.86% 30,661,199
2009-11-05 2009-11-03 3.517 8,225,921 +5,595 0.85% 28,934,521
2009-11-04 2009-11-02 3.746 8,220,326 -39,164 0.84% 30,795,481
2009-11-03 2009-10-30 3.432 8,259,490 -54,551 0.85% 28,343,999
2009-11-02 2009-10-29 3.303 8,314,041 -11,189 0.85% 27,461,281
2009-10-30 2009-10-28 3.403 8,325,230 -142,671 0.86% 28,331,518
2009-10-29 2009-10-27 3.232 8,467,901 -27,974 0.87% 27,364,081
2009-10-28 2009-10-23 3.146 8,495,875 -50,355 0.87% 26,725,599
2009-10-27 2009-10-22 3.117 8,546,230 +13,988 0.88% 26,639,601
2009-10-23 2009-10-21 3.089 8,532,242 +5,595 0.88% 26,351,999
2009-10-22 2009-10-20 3.089 8,526,647 +41,962 0.88% 26,334,719
2009-10-20 2009-10-16 3.131 8,484,685 -13,988 0.87% 26,569,078
2009-10-19 2009-10-15 3.160 8,498,673 -36,367 0.87% 26,855,921
2009-10-16 2009-10-14 3.217 8,535,040 -55,949 0.88% 27,459,001
2009-10-15 2009-10-13 3.103 8,590,989 -15,386 0.88% 26,656,280
2009-10-14 2009-10-12 3.031 8,606,375 +27,975 0.88% 26,088,720
2009-10-13 2009-10-09 3.003 8,578,400 -41,962 0.88% 25,758,599
2009-10-12 2009-10-08 3.031 8,620,362 +13,987 0.89% 26,131,120
2009-10-09 2009-10-07 3.046 8,606,375 +16,785 0.88% 26,211,780
2009-10-08 2009-10-06 2.974 8,589,590 +5,595 0.88% 25,546,560
2009-10-07 2009-10-05 2.931 8,583,995 -6,994 0.88% 25,161,699
2009-10-06 2009-10-02 2.960 8,590,989 +4,196 0.88% 25,427,880
2009-10-05 2009-09-30 3.074 8,586,793 +11,190 0.88% 26,397,701
2009-09-30 2009-09-28 3.046 8,575,603 +4,196 0.88% 26,118,061
2009-09-29 2009-09-25 3.146 8,571,407 +1,399 0.88% 26,963,201
2009-09-28 2009-09-24 3.031 8,570,008 +13,987 0.88% 25,978,480
2009-09-25 2009-09-23 3.117 8,556,021 +11,190 0.88% 26,670,121
2009-09-24 2009-09-22 3.174 8,544,831 -5,595 0.88% 27,123,961
2009-09-22 2009-09-18 3.260 8,550,426 +13,988 0.88% 27,875,281
2009-09-21 2009-09-17 3.217 8,536,438 -1,399 0.88% 27,463,499
2009-09-18 2009-09-16 3.289 8,537,837 -76,930 0.88% 28,078,399
2009-09-16 2009-09-14 3.274 8,614,767 -34,968 0.89% 28,208,219
2009-09-15 2009-09-11 3.389 8,649,735 -30,772 0.89% 29,312,159
2009-09-14 2009-09-10 3.217 8,680,507 -82,525 0.89% 27,926,999
2009-09-11 2009-09-09 3.003 8,763,032 +54,550 0.90% 26,312,999
2009-09-10 2009-09-08 2.988 8,708,482 +32,171 0.89% 26,024,680
2009-09-08 2009-09-04 2.946 8,676,311 +6,993 0.89% 25,556,359
2009-09-07 2009-09-03 2.946 8,669,318 +34,969 0.89% 25,535,761
2009-09-04 2009-09-02 2.803 8,634,349 -4,197 0.89% 24,198,159
2009-09-02 2009-08-31 2.803 8,638,546 +27,975 0.89% 24,209,921
2009-09-01 2009-08-28 2.960 8,610,571 +6,994 0.88% 25,485,840
2009-08-31 2009-08-27 3.003 8,603,577 +48,955 0.88% 25,834,199
2009-08-28 2009-08-26 3.146 8,554,622 +15,386 0.88% 26,910,400
2009-08-26 2009-08-24 3.203 8,539,236 -13,987 0.88% 27,350,400
2009-08-25 2009-08-21 3.046 8,553,223 +1,399 0.88% 26,049,899
2009-08-24 2009-08-20 3.074 8,551,824 -5,595 0.88% 26,290,199
2009-08-21 2009-08-19 2.988 8,557,419 +41,961 0.88% 25,573,239
2009-08-19 2009-08-17 3.103 8,515,458 +16,785 0.88% 26,421,921
2009-08-18 2009-08-14 3.260 8,498,673 +61,544 0.87% 27,706,561
2009-08-17 2009-08-13 3.389 8,437,129 +22,380 0.87% 28,591,681
2009-08-14 2009-08-12 3.432 8,414,749 +15,386 0.86% 28,876,800
2009-08-13 2009-08-11 3.517 8,399,363 -74,133 0.86% 29,544,600
2009-08-12 2009-08-10 3.403 8,473,496 +27,975 0.87% 28,836,081
2009-08-11 2009-08-07 3.403 8,445,521 +71,335 0.87% 28,740,880
2009-08-10 2009-08-06 3.703 8,374,186 -187,430 0.86% 31,012,660
2009-08-07 2009-08-05 3.046 8,561,616 +99,310 0.88% 26,075,461
2009-08-06 2009-08-04 3.131 8,462,306 -76,930 0.87% 26,499,000
2009-08-05 2009-08-03 3.246 8,539,236 -34,968 0.88% 27,716,700
2009-08-04 2009-07-31 3.260 8,574,204 +51,753 0.88% 27,952,800
2009-08-03 2009-07-30 3.160 8,522,451 -151,063 0.88% 26,931,059
2009-07-31 2009-07-29 2.903 8,673,514 +6,994 0.89% 25,176,061
2009-07-30 2009-07-28 2.674 8,666,520 -46,158 0.89% 23,173,040
2009-07-29 2009-07-27 2.631 8,712,678 -23,779 0.90% 22,922,719
2009-07-28 2009-07-24 2.416 8,736,457 +47,557 0.90% 21,111,481
2009-07-27 2009-07-23 2.431 8,688,900 -20,981 0.89% 21,120,800
2009-07-24 2009-07-22 2.431 8,709,881 +6,994 0.90% 21,171,801
2009-07-23 2009-07-21 2.445 8,702,887 +55,949 0.89% 21,279,240
2009-07-22 2009-07-20 2.388 8,646,938 -29,373 0.89% 20,647,880
2009-07-21 2009-07-17 2.345 8,676,311 +62,943 0.89% 20,345,839
2009-07-17 2009-07-15 2.288 8,613,368 +13,987 0.89% 19,705,599
2009-07-16 2009-07-14 2.245 8,599,381 +12,588 0.88% 19,304,720
2009-07-14 2009-07-10 2.188 8,586,793 +13,988 0.88% 18,785,341
2009-07-13 2009-07-09 2.273 8,572,805 -32,171 0.88% 19,490,219
2009-07-10 2009-07-08 2.231 8,604,976 +102,107 0.88% 19,194,240
2009-07-09 2009-07-07 2.331 8,502,869 +13,987 0.87% 19,817,540
2009-07-07 2009-07-03 2.431 8,488,882 -41,962 0.87% 20,634,601
2009-07-06 2009-07-02 2.445 8,530,844 -120,290 0.88% 20,858,581
2009-07-03 2009-06-30 2.231 8,651,134 +6,993 0.89% 19,297,200
2009-07-02 2009-06-29 2.173 8,644,141 +20,981 0.89% 18,787,201
2009-06-30 2009-06-26 2.173 8,623,160 +1,399 0.89% 18,741,601
2009-06-29 2009-06-25 2.145 8,621,761 +6,994 0.89% 18,492,000
2009-06-26 2009-06-24 2.173 8,614,767 +6,993 0.89% 18,723,360
2009-06-24 2009-06-22 2.231 8,607,774 -15,386 0.88% 19,200,481
2009-06-22 2009-06-18 2.231 8,623,160 +34,969 0.89% 19,234,801
2009-06-19 2009-06-17 2.245 8,588,191 -16,785 0.88% 19,279,599
2009-06-17 2009-06-15 2.288 8,604,976 +351,081 0.88% 19,686,400
2009-06-16 2009-06-12 2.416 8,253,895 +26,575 0.85% 19,945,379
2009-06-15 2009-06-11 2.416 8,227,320 -9,791 0.85% 19,881,161
2009-06-12 2009-06-10 2.402 8,237,111 -11,189 0.85% 19,787,041
2009-06-10 2009-06-08 2.431 8,248,300 +96,512 0.85% 20,049,799
2009-06-09 2009-06-05 2.602 8,151,788 -12,589 0.84% 21,213,920
2009-06-08 2009-06-04 2.545 8,164,377 +15,386 0.84% 20,779,721
2009-06-05 2009-06-03 2.559 8,148,991 +62,943 0.84% 20,857,081
2009-06-03 2009-06-01 2.674 8,086,048 -25,177 0.83% 21,620,940
2009-06-02 2009-05-29 2.445 8,111,225 +18,183 0.83% 19,832,580
2009-06-01 2009-05-27 2.459 8,093,042 +261,563 0.83% 19,903,841
2009-05-29 2009-05-26 2.388 7,831,479 +34,968 0.80% 18,700,659
2009-05-27 2009-05-25 2.459 7,796,511 -48,956 0.80% 19,174,559
2009-05-26 2009-05-22 2.388 7,845,467 +25,177 0.81% 18,734,061
2009-05-25 2009-05-21 2.459 7,820,290 +9,792 0.80% 19,233,041
2009-05-22 2009-05-20 2.474 7,810,498 -13,988 0.80% 19,320,639
2009-05-21 2009-05-19 2.474 7,824,486 -23,778 0.80% 19,355,241
2009-05-20 2009-05-18 2.416 7,848,264 +27,974 0.81% 18,965,180
2009-05-19 2009-05-15 2.431 7,820,290 +13,988 0.80% 19,009,401
2009-05-18 2009-05-14 2.431 7,806,302 +6,993 0.80% 18,975,399
2009-05-15 2009-05-13 2.537 7,799,309 -125,885 0.80% 19,785,078
2009-05-14 2009-05-12 2.522 7,925,194 +142,275 0.81% 19,989,537
2009-05-13 2009-05-11 2.566 7,782,919 -48,290 0.81% 19,969,140
2009-05-12 2009-05-08 2.522 7,831,209 +27,594 0.82% 19,752,481
2009-05-11 2009-05-07 2.464 7,803,615 -81,402 0.81% 19,230,401
2009-05-08 2009-05-06 2.348 7,885,017 -110,377 0.82% 18,516,600
2009-05-06 2009-05-04 2.087 7,995,394 -325,610 0.83% 16,689,601
2009-05-05 2009-04-30 2.000 8,321,004 -34,493 0.87% 16,645,560
2009-05-04 2009-04-29 1.942 8,355,497 -55,188 0.87% 16,230,081
2009-04-30 2009-04-28 1.826 8,410,685 -9,658 0.88% 15,361,920
2009-04-29 2009-04-27 1.884 8,420,343 +71,745 0.88% 15,867,800
2009-04-28 2009-04-24 2.044 8,348,598 +4,139 0.87% 17,063,820
2009-04-24 2009-04-22 1.986 8,344,459 +27,594 0.87% 16,571,520
2009-04-23 2009-04-21 2.000 8,316,865 -20,696 0.87% 16,637,280
2009-04-22 2009-04-20 2.058 8,337,561 +13,798 0.87% 17,162,121
2009-04-20 2009-04-16 2.044 8,323,763 +22,075 0.87% 17,013,059
2009-04-17 2009-04-15 2.116 8,301,688 -68,985 0.86% 17,569,640
2009-04-16 2009-04-14 2.029 8,370,673 +26,214 0.87% 16,987,599
2009-04-15 2009-04-09 1.971 8,344,459 -70,365 0.87% 16,450,560
2009-04-14 2009-04-08 1.812 8,414,824 -2,759 0.88% 15,247,500
2009-04-09 2009-04-07 1.826 8,417,583 +55,188 0.88% 15,374,519
2009-04-08 2009-04-06 1.884 8,362,395 -20,696 0.87% 15,758,600
2009-04-07 2009-04-03 1.884 8,383,091 -27,594 0.87% 15,797,600
2009-04-06 2009-04-02 1.884 8,410,685 +5,519 0.88% 15,849,600
2009-04-03 2009-04-01 1.841 8,405,166 +12,417 0.88% 15,473,680
2009-04-02 2009-03-31 1.754 8,392,749 -70,365 0.87% 14,720,860
2009-04-01 2009-03-30 1.711 8,463,114 +20,696 0.88% 14,476,240
2009-03-31 2009-03-27 1.826 8,442,418 +28,974 0.88% 15,419,880
2009-03-30 2009-03-26 1.783 8,413,444 -16,557 0.88% 15,001,079
2009-03-27 2009-03-25 1.682 8,430,001 +31,733 0.88% 14,175,200
2009-03-26 2009-03-24 1.682 8,398,268 -60,707 0.87% 14,121,841
2009-03-25 2009-03-23 1.696 8,458,975 -16,556 0.88% 14,346,541
2009-03-24 2009-03-20 1.566 8,475,531 -11,038 0.88% 13,268,880
2009-03-23 2009-03-19 1.580 8,486,569 -111,756 0.88% 13,409,180
2009-03-20 2009-03-18 1.493 8,598,325 -22,075 0.90% 12,837,920
2009-03-19 2009-03-17 1.479 8,620,400 +135,211 0.90% 12,745,920
2009-03-18 2009-03-16 1.508 8,485,189 -51,049 0.88% 12,792,000
2009-03-17 2009-03-13 1.479 8,536,238 -13,797 0.89% 12,621,480
2009-03-16 2009-03-12 1.450 8,550,035 +20,695 0.89% 12,394,000
2009-03-12 2009-03-10 1.464 8,529,340 -1,379 0.89% 12,487,641
2009-03-11 2009-03-09 1.450 8,530,719 -4,139 0.89% 12,366,000
2009-03-10 2009-03-06 1.508 8,534,858 +42,770 0.89% 12,866,879
2009-03-06 2009-03-04 1.580 8,492,088 -13,797 0.88% 13,417,901
2009-03-05 2009-03-03 1.493 8,505,885 -34,492 0.89% 12,699,901
2009-02-23 2009-02-19 1.740 8,540,377 -20,696 0.89% 14,856,000
2009-02-20 2009-02-18 1.711 8,561,073 -34,492 0.89% 14,643,800
2009-02-19 2009-02-17 1.696 8,595,565 +6,898 0.90% 14,578,199
2009-02-18 2009-02-16 1.740 8,588,667 +20,696 0.89% 14,940,000
2009-02-17 2009-02-13 1.768 8,567,971 -8,279 0.89% 15,152,399
2009-02-16 2009-02-12 1.740 8,576,250 -13,797 0.89% 14,918,401
2009-02-13 2009-02-11 1.783 8,590,047 +9,658 0.89% 15,315,961
2009-02-12 2009-02-10 1.711 8,580,389 -4,139 0.89% 14,676,840
2009-02-11 2009-02-09 1.653 8,584,528 -8,278 0.89% 14,186,160
2009-02-10 2009-02-06 1.566 8,592,806 -19,316 0.90% 13,452,480
2009-02-09 2009-02-05 1.522 8,612,122 -20,696 0.90% 13,108,200
2009-02-06 2009-02-04 1.508 8,632,818 +20,696 0.90% 13,014,561
2009-01-30 2009-01-23 1.450 8,612,122 -6,898 0.90% 12,484,000
2009-01-29 2009-01-22 1.450 8,619,020 -8,279 0.90% 12,493,999
2009-01-23 2009-01-21 1.450 8,627,299 -1,379 0.90% 12,506,000
2009-01-20 2009-01-16 1.580 8,628,678 -13,797 0.90% 13,633,719
2009-01-19 2009-01-15 1.595 8,642,475 +2,759 0.90% 13,780,799
2009-01-16 2009-01-14 1.595 8,639,716 -15,177 0.90% 13,776,400
2009-01-15 2009-01-13 1.551 8,654,893 -41,391 0.90% 13,424,220
2009-01-14 2009-01-12 1.624 8,696,284 -108,997 0.91% 14,118,720
2009-01-13 2009-01-09 1.667 8,805,281 +27,594 0.92% 14,678,600
2009-01-12 2009-01-08 1.522 8,777,687 -128,312 0.91% 13,360,201
2009-01-09 2009-01-07 1.435 8,905,999 -26,215 0.93% 12,780,900
2009-01-08 2009-01-06 1.435 8,932,214 -4,139 0.93% 12,818,521
2009-01-07 2009-01-05 1.421 8,936,353 +100,719 0.93% 12,694,920
2009-01-06 2009-01-02 1.363 8,835,634 -17,936 0.92% 12,039,520
2008-12-30 2008-12-24 1.290 8,853,570 +13,797 0.92% 11,422,259
2008-12-23 2008-12-19 1.348 8,839,773 +31,733 0.92% 11,917,020
2008-12-22 2008-12-18 1.334 8,808,040 -16,557 0.92% 11,746,560
2008-12-19 2008-12-17 1.319 8,824,597 -8,278 0.92% 11,640,721
2008-12-18 2008-12-16 1.232 8,832,875 -33,113 0.92% 10,883,400
2008-12-17 2008-12-15 1.247 8,865,988 +22,076 0.92% 11,052,720
2008-12-16 2008-12-12 1.203 8,843,912 +34,492 0.92% 10,640,599
2008-12-15 2008-12-11 1.305 8,809,420 -168,324 0.92% 11,493,000
2008-12-12 2008-12-10 1.305 8,977,744 -103,478 0.94% 11,712,600
2008-12-11 2008-12-09 1.261 9,081,222 -55,188 0.95% 11,452,680
2008-12-10 2008-12-08 1.305 9,136,410 +80,023 0.95% 11,919,600
2008-12-09 2008-12-05 1.174 9,056,387 +17,936 0.94% 10,633,680
2008-12-08 2008-12-04 1.145 9,038,451 +11,038 0.94% 10,350,580
2008-12-02 2008-11-28 1.073 9,027,413 -13,797 0.94% 9,683,640
2008-12-01 2008-11-27 1.073 9,041,210 -23,455 0.94% 9,698,440
2008-11-28 2008-11-26 1.073 9,064,665 -6,899 0.94% 9,723,600
2008-11-26 2008-11-24 1.044 9,071,564 +1,380 0.95% 9,468,000
2008-11-25 2008-11-21 1.058 9,070,184 +1,380 0.94% 9,598,040
2008-11-24 2008-11-20 1.044 9,068,804 -13,798 0.94% 9,465,119
2008-11-21 2008-11-19 1.102 9,082,602 +20,696 0.95% 10,006,161
2008-11-19 2008-11-17 1.160 9,061,906 -4,139 0.94% 10,508,800
2008-11-14 2008-11-12 1.174 9,066,045 -206,956 0.94% 10,645,020
2008-11-13 2008-11-11 1.131 9,273,001 +20,696 0.97% 10,484,760
2008-11-11 2008-11-07 1.189 9,252,305 -41,391 0.96% 10,997,840
2008-11-06 2008-11-04 1.203 9,293,696 -1,380 0.97% 11,181,759
2008-11-05 2008-11-03 1.232 9,295,076 -11,038 0.97% 11,452,900
2008-11-04 2008-10-31 0.986 9,306,114 -16,556 0.97% 9,173,200
2008-11-03 2008-10-30 0.942 9,322,670 -6,899 0.97% 8,784,100
2008-10-31 2008-10-29 0.797 9,329,569 -6,898 0.97% 7,438,200
2008-10-30 2008-10-28 0.870 9,336,467 -9,658 0.97% 8,120,400
2008-10-29 2008-10-27 0.797 9,346,125 -75,884 0.97% 7,451,400
2008-10-28 2008-10-24 0.986 9,422,009 -28,974 0.98% 9,287,440
2008-10-27 2008-10-23 1.058 9,450,983 -13,797 0.98% 10,001,000
2008-10-24 2008-10-22 1.116 9,464,780 -45,530 0.99% 10,564,400
2008-10-23 2008-10-21 1.203 9,510,310 -34,493 0.99% 11,442,380
2008-10-22 2008-10-20 1.218 9,544,803 -6,898 0.99% 11,622,240
2008-10-20 2008-10-16 1.203 9,551,701 -4,140 1.00% 11,492,179
2008-10-17 2008-10-15 1.276 9,555,841 -28,973 1.00% 12,189,761
2008-10-16 2008-10-14 1.348 9,584,814 -33,113 1.00% 12,921,420
2008-10-15 2008-10-13 1.305 9,617,927 -48,290 1.00% 12,547,800
2008-10-14 2008-10-10 1.218 9,666,217 -118,655 1.01% 11,770,080
2008-10-10 2008-10-08 1.348 9,784,872 -26,214 1.02% 13,191,120
2008-10-09 2008-10-06 1.406 9,811,086 -2,759 1.02% 13,795,340
2008-10-08 2008-10-03 1.479 9,813,845 +5,518 1.02% 14,510,519
2008-10-06 2008-10-02 1.479 9,808,327 -2,759 1.02% 14,502,361
2008-10-03 2008-09-30 1.363 9,811,086 -2,759 1.02% 13,368,680
2008-10-02 2008-09-29 1.450 9,813,845 -2,760 1.02% 14,225,999
2008-09-30 2008-09-26 1.493 9,816,605 -6,898 1.02% 14,656,900
2008-09-29 2008-09-25 1.493 9,823,503 -117,275 1.02% 14,667,199
2008-09-26 2008-09-24 1.479 9,940,778 -45,531 1.04% 14,698,199
2008-09-25 2008-09-23 1.406 9,986,309 -55,188 1.04% 14,041,720
2008-09-24 2008-09-22 1.522 10,041,497 +71,745 1.05% 15,283,800
2008-09-23 2008-09-19 1.450 9,969,752 +2,759 1.04% 14,452,000
2008-09-22 2008-09-18 1.276 9,966,993 -44,150 1.04% 12,714,240
2008-09-19 2008-09-17 1.363 10,011,143 -15,177 1.04% 13,641,280
2008-09-18 2008-09-16 1.522 10,026,320 -28,974 1.04% 15,260,700
2008-09-17 2008-09-12 1.638 10,055,294 -13,797 1.05% 16,470,880
2008-09-16 2008-09-11 1.624 10,069,091 -16,556 1.05% 16,347,520
2008-09-12 2008-09-10 1.740 10,085,647 -17,937 1.05% 17,543,999
2008-09-11 2008-09-09 1.797 10,103,584 -2,759 1.05% 18,161,041
2008-09-05 2008-09-03 1.826 10,106,343 -22,075 1.05% 18,459,000
2008-09-03 2008-09-01 1.768 10,128,418 +6,898 1.06% 17,912,039
2008-09-02 2008-08-29 1.826 10,121,520 +5,519 1.05% 18,486,720
2008-09-01 2008-08-28 1.783 10,116,001 -5,519 1.05% 18,036,720
2008-08-29 2008-08-27 1.841 10,121,520 -48,289 1.05% 18,633,440
2008-08-28 2008-08-26 1.797 10,169,809 -6,899 1.06% 18,280,079
2008-08-26 2008-08-21 1.768 10,176,708 -20,696 1.06% 17,997,440
2008-08-25 2008-08-20 1.812 10,197,404 -31,733 1.06% 18,477,501
2008-08-21 2008-08-19 1.740 10,229,137 -24,835 1.07% 17,793,600
2008-08-19 2008-08-15 1.957 10,253,972 +9,658 1.07% 20,066,401
2008-08-18 2008-08-14 2.015 10,244,314 -27,594 1.07% 20,641,501
2008-08-15 2008-08-13 2.000 10,271,908 -6,898 1.07% 20,548,201
2008-08-14 2008-08-12 2.058 10,278,806 -9,658 1.07% 21,158,000
2008-08-13 2008-08-11 2.102 10,288,464 -56,568 1.07% 21,625,300
2008-08-12 2008-08-08 2.203 10,345,032 -40,012 1.08% 22,793,920
2008-08-11 2008-08-07 2.334 10,385,044 -53,808 1.08% 24,236,941
2008-08-08 2008-08-05 2.406 10,438,852 +19,316 1.09% 25,119,120
2008-08-05 2008-08-01 2.580 10,419,536 -6,899 1.09% 26,885,119
2008-08-04 2008-07-31 2.508 10,426,435 -6,898 1.09% 26,147,221
2008-08-01 2008-07-30 2.537 10,433,333 -34,493 1.09% 26,466,999
2008-07-30 2008-07-28 2.667 10,467,826 -5,519 1.09% 27,920,160
2008-07-29 2008-07-25 2.638 10,473,345 -22,075 1.09% 27,631,241
2008-07-28 2008-07-24 2.667 10,495,420 +15,177 1.09% 27,993,760
2008-07-25 2008-07-23 2.696 10,480,243 +6,898 1.09% 28,257,119
2008-07-23 2008-07-21 2.580 10,473,345 -49,669 1.09% 27,023,961
2008-07-22 2008-07-18 2.479 10,523,014 +11,038 1.10% 26,084,340
2008-07-18 2008-07-16 2.479 10,511,976 -26,215 1.10% 26,056,979
2008-07-17 2008-07-15 2.508 10,538,191 -12,417 1.10% 26,427,480
2008-07-16 2008-07-14 2.638 10,550,608 +22,075 1.10% 27,835,079
2008-07-15 2008-07-11 2.653 10,528,533 +1,380 1.10% 27,929,460
2008-07-14 2008-07-10 2.580 10,527,153 +6,898 1.10% 27,162,799
2008-07-10 2008-07-08 2.479 10,520,255 +5,519 1.10% 26,077,501
2008-07-09 2008-07-07 2.609 10,514,736 +4,139 1.10% 27,435,600
2008-07-07 2008-07-03 2.363 10,510,597 -20,695 1.09% 24,834,681
2008-07-04 2008-07-02 2.464 10,531,292 -28,974 1.10% 25,952,199
2008-07-03 2008-06-30 2.551 10,560,266 -16,557 1.10% 26,942,080
2008-07-02 2008-06-27 2.537 10,576,823 -6,898 1.10% 26,831,001
2008-06-30 2008-06-26 2.624 10,583,721 +48,290 1.10% 27,769,020
2008-06-27 2008-06-25 2.740 10,535,431 -4,140 1.10% 28,864,079
2008-06-25 2008-06-23 2.783 10,539,571 -13,797 1.10% 29,333,761
2008-06-24 2008-06-20 2.841 10,553,368 -13,797 1.10% 29,984,081
2008-06-23 2008-06-19 2.885 10,567,165 +41,391 1.10% 30,482,821
2008-06-20 2008-06-18 2.943 10,525,774 -6,898 1.10% 30,973,741
2008-06-19 2008-06-17 2.899 10,532,672 +34,493 1.10% 30,536,000
2008-06-18 2008-06-16 2.957 10,498,179 -6,899 1.09% 31,044,719
2008-06-16 2008-06-12 2.986 10,505,078 -24,835 1.09% 31,369,680
2008-06-13 2008-06-11 3.015 10,529,913 +17,937 1.10% 31,749,121
2008-06-12 2008-06-10 3.015 10,511,976 +13,797 1.10% 31,695,039
2008-06-11 2008-06-06 3.233 10,498,179 -13,797 1.09% 33,936,139
2008-06-10 2008-06-05 3.218 10,511,976 +6,898 1.10% 33,828,358
2008-06-05 2008-06-03 3.262 10,505,078 +33,113 1.09% 34,263,000
2008-06-04 2008-06-02 3.334 10,471,965 +2,759 1.09% 34,914,000
2008-06-03 2008-05-30 3.334 10,469,206 -34,492 1.09% 34,904,801
2008-06-02 2008-05-29 3.291 10,503,698 +6,898 1.09% 34,563,019
2008-05-30 2008-05-28 3.276 10,496,800 -11,037 1.09% 34,388,161
2008-05-29 2008-05-27 3.247 10,507,837 +23,455 1.09% 34,119,679
2008-05-28 2008-05-26 3.189 10,484,382 -151,768 1.09% 33,435,599
2008-05-27 2008-05-23 3.233 10,636,150 +42,771 1.11% 34,382,140
2008-05-26 2008-05-22 3.334 10,593,379 -6,899 1.10% 35,318,800
2008-05-23 2008-05-21 3.407 10,600,278 +60,707 1.10% 36,110,101
2008-05-22 2008-05-20 3.421 10,539,571 -5,518 1.10% 36,056,081
2008-05-21 2008-05-19 3.508 10,545,089 +15,176 1.10% 36,992,119
2008-05-20 2008-05-16 3.493 10,529,913 -11,037 1.10% 36,786,241
2008-05-19 2008-05-15 3.436 10,540,950 +95,199 1.10% 36,213,599
2008-05-16 2008-05-14 3.587 10,445,751 +12,418 1.09% 37,467,027
2008-05-15 2008-05-13 3.572 10,433,333 +142,234 1.09% 37,269,115
2008-05-14 2008-05-09 3.602 10,291,099 +32,652 1.09% 37,063,599
2008-05-13 2008-05-08 3.675 10,258,447 -9,523 1.08% 37,700,002
2008-05-09 2008-05-07 3.646 10,267,970 +178,230 1.08% 37,433,119
2008-05-08 2008-05-06 3.851 10,089,740 -104,761 1.07% 38,859,840
2008-05-07 2008-05-05 3.557 10,194,501 +2,721 1.08% 36,266,119
2008-05-06 2008-05-02 3.513 10,191,780 +62,584 1.08% 35,806,979
2008-05-05 2008-04-30 3.572 10,129,196 +9,524 1.07% 36,182,702
2008-05-02 2008-04-29 3.543 10,119,672 -190,475 1.07% 35,851,161
2008-04-30 2008-04-28 3.366 10,310,147 -152,380 1.09% 34,707,240
2008-04-29 2008-04-25 3.308 10,462,527 -8,163 1.11% 34,605,000
2008-04-28 2008-04-24 3.381 10,470,690 +78,911 1.11% 35,401,599
2008-04-25 2008-04-23 3.263 10,391,779 -17,687 1.10% 33,912,720
2008-04-24 2008-04-22 3.234 10,409,466 +12,245 1.10% 33,664,400
2008-04-23 2008-04-21 3.308 10,397,221 -13,606 1.10% 34,388,999
2008-04-22 2008-04-18 3.263 10,410,827 +6,803 1.10% 33,974,881
2008-04-21 2008-04-17 3.337 10,404,024 +6,803 1.10% 34,717,380
2008-04-18 2008-04-16 3.322 10,397,221 +1,360 1.10% 34,541,839
2008-04-17 2008-04-15 3.337 10,395,861 +10,885 1.10% 34,690,141
2008-04-16 2008-04-14 3.366 10,384,976 -21,769 1.10% 34,959,139
2008-04-15 2008-04-11 3.410 10,406,745 +112,925 1.10% 35,491,360
2008-04-14 2008-04-10 3.425 10,293,820 +20,408 1.09% 35,257,558
2008-04-11 2008-04-09 3.352 10,273,412 +72,108 1.09% 34,432,559
2008-04-10 2008-04-08 3.543 10,201,304 +32,653 1.08% 36,140,360
2008-04-09 2008-04-07 3.631 10,168,651 +14,966 1.07% 36,921,560
2008-04-08 2008-04-03 3.455 10,153,685 +106,122 1.07% 35,076,099
2008-04-07 2008-04-02 3.337 10,047,563 -31,293 1.06% 33,527,899
2008-04-03 2008-04-01 3.308 10,078,856 +20,408 1.06% 33,336,001
2008-04-02 2008-03-31 3.278 10,058,448 +27,211 1.06% 32,972,781
2008-04-01 2008-03-28 3.322 10,031,237 +25,850 1.06% 33,325,960
2008-03-31 2008-03-27 3.190 10,005,387 +10,885 1.06% 31,916,361
2008-03-28 2008-03-26 3.161 9,994,502 +68,026 1.06% 31,587,799
2008-03-27 2008-03-25 3.308 9,926,476 -5,442 1.05% 32,832,001
2008-03-26 2008-03-20 3.263 9,931,918 -12,245 1.05% 32,412,001
2008-03-25 2008-03-19 3.308 9,944,163 +6,803 1.05% 32,890,501
2008-03-20 2008-03-18 3.425 9,937,360 -65,306 1.05% 34,036,640
2008-03-19 2008-03-17 3.219 10,002,666 -39,455 1.06% 32,201,761
2008-03-18 2008-03-14 3.469 10,042,121 -186,394 1.06% 34,838,319
2008-03-17 2008-03-13 3.675 10,228,515 +36,735 1.08% 37,590,001
2008-03-14 2008-03-12 3.822 10,191,780 +21,768 1.08% 38,953,199
2008-03-13 2008-03-11 3.822 10,170,012 -2,721 1.07% 38,870,001
2008-03-12 2008-03-10 3.910 10,172,733 +16,327 1.07% 39,777,641
2008-03-11 2008-03-07 4.101 10,156,406 +205,441 1.07% 41,654,699
2008-03-10 2008-03-06 4.292 9,950,965 +42,176 1.05% 42,713,759
2008-03-07 2008-03-05 4.292 9,908,789 -4,081 1.05% 42,532,722
2008-03-06 2008-03-04 4.322 9,912,870 +27,211 1.05% 42,841,679
2008-03-05 2008-03-03 4.381 9,885,659 +63,945 1.04% 43,305,358
2008-03-04 2008-02-29 4.454 9,821,714 -12,245 1.04% 43,747,139
2008-03-03 2008-02-28 4.454 9,833,959 +6,803 1.04% 43,801,680
2008-02-29 2008-02-27 4.498 9,827,156 -8,164 1.04% 44,204,758
2008-02-28 2008-02-26 4.410 9,835,320 +1,361 1.04% 43,374,002
2008-02-27 2008-02-25 4.410 9,833,959 +16,326 1.04% 43,368,000
2008-02-25 2008-02-21 4.439 9,817,633 +5,442 1.04% 43,584,642
2008-02-22 2008-02-20 4.439 9,812,191 +16,327 1.04% 43,560,482
2008-02-21 2008-02-19 4.513 9,795,864 -16,327 1.03% 44,208,000
2008-02-20 2008-02-18 4.395 9,812,191 +8,164 1.04% 43,127,762
2008-02-19 2008-02-15 4.395 9,804,027 +9,523 1.04% 43,091,879
2008-02-18 2008-02-14 4.366 9,794,504 +5,443 1.03% 42,762,062
2008-02-15 2008-02-13 4.322 9,789,061 +28,571 1.03% 42,306,598
2008-02-14 2008-02-12 4.366 9,760,490 +8,163 1.03% 42,613,560
2008-02-13 2008-02-11 4.366 9,752,327 -12,245 1.03% 42,577,920
2008-02-12 2008-02-06 4.410 9,764,572 +36,735 1.03% 43,062,001
2008-02-11 2008-02-04 4.513 9,727,837 -6,803 1.03% 43,900,999
2008-02-05 2008-02-01 4.366 9,734,640 +110,204 1.03% 42,500,700
2008-02-04 2008-01-31 4.322 9,624,436 +19,047 1.02% 41,595,118
2008-02-01 2008-01-30 4.454 9,605,389 +27,211 1.01% 42,783,600
2008-01-31 2008-01-29 4.542 9,578,178 +23,129 1.01% 43,507,199
2008-01-30 2008-01-28 4.586 9,555,049 +8,163 1.01% 43,823,520
2008-01-29 2008-01-25 4.778 9,546,886 -65,306 1.01% 45,610,501
2008-01-28 2008-01-24 4.542 9,612,192 -39,455 1.02% 43,661,702
2008-01-25 2008-01-23 4.498 9,651,647 +127,890 1.02% 43,415,279
2008-01-24 2008-01-22 4.410 9,523,757 +121,088 1.01% 42,000,001
2008-01-23 2008-01-21 4.748 9,402,669 +39,456 0.99% 44,645,060
2008-01-22 2008-01-18 4.969 9,363,213 +35,374 0.99% 46,522,318
2008-01-21 2008-01-17 4.954 9,327,839 -81,633 0.99% 46,209,438
2008-01-18 2008-01-16 4.910 9,409,472 +59,864 0.99% 46,198,882
2008-01-17 2008-01-15 5.233 9,349,608 -43,537 0.99% 48,928,640
2008-01-16 2008-01-14 5.410 9,393,145 -81,632 0.99% 50,813,439
2008-01-15 2008-01-11 5.277 9,474,777 +39,455 1.00% 50,001,518
2008-01-14 2008-01-10 5.439 9,435,322 -342,855 1.00% 51,319,001
2008-01-11 2008-01-09 5.542 9,778,177 -2,721 1.03% 54,189,980
2008-01-10 2008-01-08 5.483 9,780,898 -51,701 1.03% 53,629,939
2008-01-09 2008-01-07 5.762 9,832,599 -254,420 1.04% 56,659,683
2008-01-08 2008-01-04 5.395 10,087,019 +4,082 1.07% 54,418,760
2008-01-07 2008-01-03 5.395 10,082,937 +133,332 1.07% 54,396,738
2008-01-04 2008-01-02 5.366 9,949,605 -23,129 1.05% 53,384,902
2008-01-03 2007-12-31 4.704 9,972,734 -31,292 1.05% 46,912,001
2008-01-02 2007-12-27 4.675 10,004,026 +12,245 1.06% 46,765,079
2007-12-28 2007-12-24 4.733 9,991,781 -35,374 1.06% 47,295,358
2007-12-27 2007-12-20 4.660 10,027,155 -8,164 1.06% 46,725,799
2007-12-21 2007-12-19 4.498 10,035,319 +16,327 1.06% 45,141,122
2007-12-20 2007-12-18 4.542 10,018,992 -39,456 1.06% 45,509,520
2007-12-19 2007-12-17 4.557 10,058,448 -112,924 1.06% 45,836,602
2007-12-18 2007-12-14 4.601 10,171,372 +10,884 1.07% 46,799,759
2007-12-17 2007-12-13 4.631 10,160,488 -161,904 1.07% 47,048,401
2007-12-14 2007-12-12 4.778 10,322,392 -102,040 1.09% 49,315,501
2007-12-13 2007-12-11 4.675 10,424,432 +47,619 1.10% 48,730,320
2007-12-12 2007-12-10 4.719 10,376,813 +198,638 1.10% 48,965,339
2007-12-11 2007-12-07 4.748 10,178,175 -48,979 1.08% 48,327,261
2007-12-10 2007-12-06 4.880 10,227,154 +6,802 1.08% 49,912,879
2007-12-07 2007-12-05 4.880 10,220,352 +31,293 1.08% 49,879,682
2007-12-06 2007-12-04 4.910 10,189,059 +70,748 1.08% 50,026,519
2007-12-05 2007-12-03 4.822 10,118,311 +42,176 1.07% 48,786,719
2007-12-04 2007-11-30 4.792 10,076,135 -5,442 1.06% 48,287,122
2007-12-03 2007-11-29 4.748 10,081,577 -42,176 1.07% 47,868,601
2007-11-30 2007-11-28 4.660 10,123,753 -50,340 1.07% 47,175,938
2007-11-29 2007-11-27 4.528 10,174,093 -48,980 1.07% 46,064,479
2007-11-28 2007-11-26 4.586 10,223,073 -20,408 1.08% 46,887,362
2007-11-27 2007-11-23 4.410 10,243,481 +36,735 1.08% 45,174,002
2007-11-26 2007-11-22 4.513 10,206,746 +9,524 1.08% 46,062,279
2007-11-23 2007-11-21 4.557 10,197,222 +53,061 1.08% 46,468,998
2007-11-22 2007-11-20 4.689 10,144,161 -99,320 1.07% 47,569,278
2007-11-21 2007-11-19 4.763 10,243,481 -62,584 1.08% 48,787,922
2007-11-20 2007-11-16 4.807 10,306,065 -81,633 1.09% 49,540,498
2007-11-19 2007-11-15 4.836 10,387,698 -14,965 1.10% 50,238,302
2007-11-16 2007-11-14 4.925 10,402,663 +35,374 1.10% 51,228,198
2007-11-15 2007-11-13 4.866 10,367,289 +17,687 1.10% 50,444,398
2007-11-14 2007-11-12 4.969 10,349,602 -24,490 1.09% 51,423,318
2007-11-13 2007-11-09 5.174 10,374,092 -2,721 1.10% 53,679,999
2007-11-12 2007-11-08 5.174 10,376,813 +29,932 1.10% 53,694,079
2007-11-09 2007-11-07 5.292 10,346,881 +91,156 1.09% 54,755,998
2007-11-08 2007-11-06 5.351 10,255,725 +50,339 1.08% 54,876,638
2007-11-07 2007-11-05 5.410 10,205,386 +27,211 1.08% 55,207,362
2007-11-06 2007-11-02 5.542 10,178,175 +17,687 1.08% 56,406,741
2007-11-05 2007-11-01 5.366 10,160,488 +217,686 1.07% 54,516,401
2007-11-02 2007-10-31 5.513 9,942,802 -28,571 1.05% 54,810,000
2007-11-01 2007-10-30 4.689 9,971,373 -28,572 1.05% 46,759,019
2007-10-31 2007-10-29 4.704 9,999,945 +69,388 1.06% 47,040,002
2007-10-30 2007-10-26 4.748 9,930,557 +106,122 1.05% 47,151,539
2007-10-29 2007-10-25 4.631 9,824,435 +1,360 1.04% 45,492,298
2007-10-26 2007-10-24 4.807 9,823,075 +77,551 1.04% 47,218,801
2007-10-25 2007-10-23 4.851 9,745,524 -40,816 1.03% 47,275,799
2007-10-24 2007-10-22 4.969 9,786,340 -17,687 1.03% 48,624,678
2007-10-23 2007-10-18 5.072 9,804,027 +24,489 1.04% 49,721,399
2007-10-18 2007-10-16 5.204 9,779,538 -118,366 1.03% 50,891,042
2007-10-17 2007-10-15 5.292 9,897,904 -93,877 1.05% 52,379,998
2007-10-16 2007-10-12 5.307 9,991,781 +35,374 1.06% 53,023,678
2007-10-15 2007-10-11 5.380 9,956,407 -55,782 1.05% 53,567,758
2007-10-12 2007-10-10 5.336 10,012,189 +44,897 1.06% 53,426,338
2007-10-11 2007-10-09 5.321 9,967,292 -32,653 1.05% 53,040,242
2007-10-10 2007-10-08 5.336 9,999,945 -17,687 1.06% 53,361,002
2007-10-09 2007-10-05 5.307 10,017,632 +24,490 1.06% 53,160,862
2007-10-08 2007-10-04 5.263 9,993,142 +261,223 1.06% 52,590,201
2007-10-05 2007-10-03 5.395 9,731,919 +201,360 1.03% 52,503,021
2007-10-04 2007-10-02 5.571 9,530,559 +48,979 1.01% 53,097,898
2007-10-03 2007-09-28 5.615 9,481,580 -89,796 1.00% 53,243,159
2007-10-02 2007-09-27 5.513 9,571,376 -51,700 1.01% 52,762,503
2007-09-28 2007-09-25 5.454 9,623,076 +19,048 1.02% 52,481,661
2007-09-27 2007-09-24 5.483 9,604,028 -97,959 1.01% 52,660,138
2007-09-25 2007-09-21 5.336 9,701,987 +163,264 1.02% 51,771,060
2007-09-24 2007-09-20 5.380 9,538,723 +19,048 1.01% 51,320,522
2007-09-21 2007-09-19 5.424 9,519,675 -138,775 1.01% 51,637,859
2007-09-20 2007-09-18 5.395 9,658,450 +28,571 1.02% 52,106,661
2007-09-19 2007-09-17 5.439 9,629,879 +27,211 1.02% 52,377,202
2007-09-18 2007-09-14 5.454 9,602,668 -209,523 1.01% 52,370,361
2007-09-17 2007-09-13 5.527 9,812,191 +4,082 1.04% 54,234,243
2007-09-14 2007-09-12 5.498 9,808,109 +76,190 1.04% 53,923,321
2007-09-13 2007-09-11 5.542 9,731,919 -43,537 1.03% 53,933,621
2007-09-12 2007-09-10 5.557 9,775,456 +13,605 1.03% 54,318,600
2007-09-11 2007-09-07 5.601 9,761,851 +63,946 1.03% 54,673,502
2007-09-10 2007-09-06 5.601 9,697,905 -38,095 1.02% 54,315,358
2007-09-07 2007-09-05 5.601 9,736,000 -43,538 1.03% 54,528,717
2007-09-06 2007-09-04 5.660 9,779,538 -53,061 1.03% 55,347,602
2007-09-05 2007-09-03 5.718 9,832,599 -458,500 1.04% 56,226,063
2007-09-04 2007-08-31 5.880 10,291,099 +74,829 1.09% 60,511,998
2007-09-03 2007-08-30 5.909 10,216,270 +35,374 1.08% 60,372,361
2007-08-31 2007-08-29 5.321 10,180,896 -9,524 1.08% 54,176,920
2007-08-30 2007-08-28 5.395 10,190,420 -20,408 1.08% 54,976,602
2007-08-29 2007-08-27 5.571 10,210,828 +70,748 1.08% 56,887,901
2007-08-28 2007-08-24 5.351 10,140,080 -13,605 1.07% 54,257,841
2007-08-27 2007-08-23 5.204 10,153,685 -14,966 1.07% 52,838,039
2007-08-24 2007-08-22 5.101 10,168,651 -36,735 1.07% 51,869,559
2007-08-23 2007-08-21 5.101 10,205,386 -9,523 1.08% 52,056,942
2007-08-22 2007-08-20 5.013 10,214,909 +23,129 1.08% 51,204,558
2007-08-21 2007-08-17 4.733 10,191,780 -100,680 1.08% 48,242,039
2007-08-20 2007-08-16 5.086 10,292,460 -12,245 1.09% 52,349,800
2007-08-17 2007-08-15 5.424 10,304,705 +439,454 1.09% 55,896,121
2007-08-16 2007-08-14 5.571 9,865,251 -6,803 1.04% 54,962,578
2007-08-15 2007-08-13 5.571 9,872,054 +2,721 1.04% 55,000,479
2007-08-14 2007-08-10 5.571 9,869,333 -14,966 1.04% 54,985,320
2007-08-13 2007-08-09 5.704 9,884,299 -2,721 1.04% 56,376,400
2007-08-10 2007-08-08 5.762 9,887,020 -8,163 1.04% 56,973,280
2007-08-09 2007-08-07 5.660 9,895,183 -161,904 1.05% 56,002,099
2007-08-08 2007-08-06 5.527 10,057,087 +29,932 1.06% 55,587,839
2007-08-07 2007-08-03 5.733 10,027,155 -125,170 1.06% 57,485,998
2007-08-06 2007-08-02 5.762 10,152,325 +70,748 1.07% 58,502,082
2007-08-03 2007-08-01 5.733 10,081,577 -13,605 1.07% 57,798,001
2007-08-02 2007-07-31 5.939 10,095,182 -36,735 1.07% 59,953,599
2007-08-01 2007-07-30 5.909 10,131,917 +43,538 1.07% 59,873,882
2007-07-31 2007-07-27 5.909 10,088,379 +91,156 1.07% 59,616,597
2007-07-30 2007-07-26 5.998 9,997,223 +6,802 1.06% 59,959,677
2007-07-27 2007-07-25 6.056 9,990,421 -28,571 1.06% 60,506,321
2007-07-26 2007-07-24 5.968 10,018,992 -130,612 1.06% 59,795,680
2007-07-25 2007-07-23 6.086 10,149,604 +36,735 1.07% 61,768,802
2007-07-24 2007-07-20 5.909 10,112,869 +66,666 1.07% 59,761,319
2007-07-23 2007-07-19 5.880 10,046,203 +66,666 1.06% 59,072,001
2007-07-20 2007-07-18 5.865 9,979,537 +268,026 1.05% 58,533,303
2007-07-19 2007-07-17 5.954 9,711,511 +81,632 1.03% 57,817,801
2007-07-18 2007-07-16 6.027 9,629,879 -25,850 1.02% 58,039,602
2007-07-17 2007-07-13 6.086 9,655,729 +107,483 1.02% 58,763,161
2007-07-16 2007-07-12 6.086 9,548,246 -36,735 1.01% 58,109,038
2007-07-13 2007-07-11 6.086 9,584,981 +16,327 1.01% 58,332,601
2007-07-12 2007-07-10 6.101 9,568,654 +36,734 1.01% 58,373,897
2007-07-11 2007-07-09 6.174 9,531,920 +14,966 1.01% 58,850,400
2007-07-10 2007-07-06 5.807 9,516,954 +46,258 1.01% 55,260,500
2007-07-09 2007-07-05 5.851 9,470,696 -140,135 1.00% 55,409,561
2007-07-06 2007-07-04 5.954 9,610,831 +108,843 1.02% 57,218,400
2007-07-05 2007-07-03 5.983 9,501,988 +61,224 1.00% 56,849,759
2007-07-04 2007-06-29 5.954 9,440,764 +21,769 1.00% 56,205,900
2007-07-03 2007-06-28 5.983 9,418,995 +40,816 1.00% 56,353,218
2007-06-29 2007-06-27 5.983 9,378,179 +153,740 0.99% 56,109,018
2007-06-27 2007-06-25 6.056 9,224,439 +97,959 0.97% 55,867,202
2007-06-26 2007-06-22 6.159 9,126,480 0.96% 56,213,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top