History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -40,077,000
2022-04-29 2022-04-27 3.090 40,077,000 -534,000 2.88% 123,837,930
2022-04-28 2022-04-26 3.070 40,611,000 -532,000 2.92% 124,675,770
2022-04-27 2022-04-25 3.060 41,143,000 -562,000 2.96% 125,897,580
2022-04-26 2022-04-22 3.060 41,705,000 -174,000 3.00% 127,617,300
2022-04-25 2022-04-21 3.050 41,879,000 -320,000 3.01% 127,730,950
2022-04-22 2022-04-20 3.040 42,199,000 -258,000 3.03% 128,284,960
2022-04-21 2022-04-19 3.030 42,457,000 -230,000 3.05% 128,644,710
2022-04-20 2022-04-14 3.030 42,687,000 -184,000 3.07% 129,341,610
2022-04-19 2022-04-13 3.030 42,871,000 -42,000 3.08% 129,899,130
2022-04-14 2022-04-12 3.040 42,913,000 -62,000 3.08% 130,455,520
2022-04-13 2022-04-11 3.040 42,975,000 -22,000 3.09% 130,644,000
2022-04-12 2022-04-08 3.040 42,997,000 -30,000 3.09% 130,710,880
2022-04-11 2022-04-07 3.050 43,027,000 -14,000 3.09% 131,232,350
2022-04-08 2022-04-06 3.040 43,041,000 -84,000 3.09% 130,844,640
2022-04-07 2022-04-04 3.050 43,125,000 -16,000 3.10% 131,531,250
2022-04-06 2022-04-01 3.050 43,141,000 -60,000 3.10% 131,580,050
2022-04-04 2022-03-31 3.050 43,201,000 -386,000 3.10% 131,763,050
2022-04-01 2022-03-30 3.040 43,587,000 -140,000 3.13% 132,504,480
2022-03-31 2022-03-29 3.050 43,727,000 -452,000 3.14% 133,367,350
2022-03-30 2022-03-28 2.960 44,179,000 -248,000 3.17% 130,769,840
2022-03-29 2022-03-25 2.970 44,427,000 -10,000 3.19% 131,948,190
2022-03-28 2022-03-24 2.970 44,437,000 -20,000 3.19% 131,977,890
2022-03-25 2022-03-23 2.970 44,457,000 -40,000 3.19% 132,037,290
2022-03-24 2022-03-22 2.960 44,497,000 -20,000 3.20% 131,711,120
2022-03-22 2022-03-18 2.970 44,517,000 -190,000 3.20% 132,215,490
2022-03-18 2022-03-16 2.880 44,707,000 -210,000 3.21% 128,756,160
2022-03-17 2022-03-15 2.830 44,917,000 -248,000 3.23% 127,115,110
2022-03-16 2022-03-14 2.900 45,165,000 -90,000 3.25% 130,978,500
2022-03-15 2022-03-11 2.950 45,255,000 -40,000 3.25% 133,502,250
2022-03-14 2022-03-10 2.960 45,295,000 -80,000 3.26% 134,073,200
2022-03-11 2022-03-09 2.950 45,375,000 -88,000 3.26% 133,856,250
2022-03-10 2022-03-08 2.940 45,463,000 +40,000 3.27% 133,661,220
2022-03-09 2022-03-07 2.970 45,423,000 -216,000 3.26% 134,906,310
2022-03-08 2022-03-04 2.970 45,639,000 -76,000 3.28% 135,547,830
2022-03-07 2022-03-03 2.970 45,715,000 -20,000 3.29% 135,773,550
2022-03-04 2022-03-02 2.960 45,735,000 -20,000 3.29% 135,375,600
2022-03-03 2022-03-01 2.960 45,755,000 -40,000 3.29% 135,434,800
2022-03-02 2022-02-28 2.970 45,795,000 -144,000 3.29% 136,011,150
2022-03-01 2022-02-25 2.960 45,939,000 -50,000 3.30% 135,979,440
2022-02-28 2022-02-24 2.940 45,989,000 -22,000 3.30% 135,207,660
2022-02-24 2022-02-22 2.980 46,011,000 -6,000 3.31% 137,112,780
2022-02-23 2022-02-21 2.990 46,017,000 -40,000 3.31% 137,590,830
2022-02-22 2022-02-18 3.000 46,057,000 -330,000 3.31% 138,171,000
2022-02-21 2022-02-17 2.990 46,387,000 -74,000 3.33% 138,697,130
2022-02-17 2022-02-15 2.940 46,461,000 -34,000 3.34% 136,595,340
2022-02-16 2022-02-14 2.980 46,495,000 -190,000 3.34% 138,555,100
2022-02-15 2022-02-11 2.950 46,685,000 -74,000 3.36% 137,720,750
2022-02-14 2022-02-10 2.940 46,759,000 -202,000 3.36% 137,471,460
2022-02-11 2022-02-09 2.930 46,961,000 -128,000 3.37% 137,595,730
2022-02-10 2022-02-08 2.930 47,089,000 -178,000 3.38% 137,970,770
2022-02-09 2022-02-07 2.920 47,267,000 -40,000 3.40% 138,019,640
2022-02-08 2022-02-04 2.920 47,307,000 +14,000 3.40% 138,136,440
2022-02-04 2022-01-27 2.920 47,293,000 -6,000 3.40% 138,095,560
2022-01-28 2022-01-26 2.900 47,299,000 -2,000 3.40% 137,167,100
2022-01-27 2022-01-25 2.910 47,301,000 +40,000 3.40% 137,645,910
2022-01-26 2022-01-24 2.930 47,261,000 -42,000 3.40% 138,474,730
2022-01-25 2022-01-21 2.920 47,303,000 -98,000 3.40% 138,124,760
2022-01-24 2022-01-20 2.930 47,401,000 -20,000 3.41% 138,884,930
2022-01-20 2022-01-18 2.930 47,421,000 -910,000 3.41% 138,943,530
2022-01-19 2022-01-17 2.920 48,331,000 -112,000 3.47% 141,126,520
2022-01-18 2022-01-14 2.930 48,443,000 -614,000 3.48% 141,937,990
2022-01-17 2022-01-13 2.920 49,057,000 -374,000 3.53% 143,246,440
2022-01-14 2022-01-12 2.920 49,431,000 -258,000 3.55% 144,338,520
2022-01-13 2022-01-11 2.920 49,689,000 -158,000 3.57% 145,091,880
2022-01-12 2022-01-10 2.930 49,847,000 -728,000 3.58% 146,051,710
2022-01-11 2022-01-07 2.920 50,575,000 -64,000 3.63% 147,679,000
2022-01-10 2022-01-06 2.920 50,639,000 -66,000 3.64% 147,865,880
2022-01-07 2022-01-05 2.930 50,705,000 -108,000 3.64% 148,565,650
2022-01-06 2022-01-04 2.920 50,813,000 +10,000 3.65% 148,373,960
2022-01-05 2022-01-03 2.920 50,803,000 -78,000 3.65% 148,344,760
2022-01-04 2021-12-31 2.930 50,881,000 -22,000 3.66% 149,081,330
2022-01-03 2021-12-29 2.920 50,903,000 -480,000 3.66% 148,636,760
2021-12-30 2021-12-28 2.910 51,383,000 -20,000 3.69% 149,524,530
2021-12-29 2021-12-24 2.920 51,403,000 -140,000 3.69% 150,096,760
2021-12-28 2021-12-22 2.930 51,543,000 -104,000 3.70% 151,020,990
2021-12-23 2021-12-21 2.920 51,647,000 -42,000 3.71% 150,809,240
2021-12-22 2021-12-20 2.920 51,689,000 -346,000 3.71% 150,931,880
2021-12-21 2021-12-17 2.920 52,035,000 -100,000 3.74% 151,942,200
2021-12-17 2021-12-15 2.890 52,135,000 -146,000 3.75% 150,670,150
2021-12-16 2021-12-14 2.920 52,281,000 -182,000 3.76% 152,660,520
2021-12-15 2021-12-13 2.920 52,463,000 -194,000 3.77% 153,191,960
2021-12-14 2021-12-10 2.930 52,657,000 -38,000 3.78% 154,285,010
2021-12-13 2021-12-09 2.930 52,695,000 -1,136,000 3.79% 154,396,350
2021-12-10 2021-12-08 2.900 53,831,000 -536,000 3.87% 156,109,900
2021-12-09 2021-12-07 2.910 54,367,000 -964,000 3.91% 158,207,970
2021-12-08 2021-12-06 2.880 55,331,000 -216,000 3.98% 159,353,280
2021-12-07 2021-12-03 2.890 55,547,000 -148,000 3.99% 160,530,830
2021-12-06 2021-12-02 2.880 55,695,000 -78,000 4.00% 160,401,600
2021-12-03 2021-12-01 2.890 55,773,000 -454,000 4.01% 161,183,970
2021-12-02 2021-11-30 2.880 56,227,000 -728,000 4.04% 161,933,760
2021-12-01 2021-11-29 2.900 56,955,000 -874,000 4.09% 165,169,500
2021-11-30 2021-11-26 2.910 57,829,000 -1,250,000 4.16% 168,282,390
2021-11-29 2021-11-25 2.900 59,079,000 -918,000 4.25% 171,329,100
2021-11-19 2021-11-17 2.320 59,997,000 -784,000 4.31% 139,193,040
2021-11-18 2021-11-16 1.980 60,781,000 -74,000 4.37% 120,346,380
2021-11-17 2021-11-15 1.940 60,855,000 -48,000 4.37% 118,058,700
2021-11-16 2021-11-12 1.910 60,903,000 +40,000 4.38% 116,324,730
2021-11-15 2021-11-11 1.850 60,863,000 -76,000 4.37% 112,596,550
2021-11-12 2021-11-10 1.810 60,939,000 -16,000 4.38% 110,299,590
2021-11-11 2021-11-09 1.830 60,955,000 -2,000 4.38% 111,547,650
2021-11-10 2021-11-08 1.850 60,957,000 -44,000 4.38% 112,770,450
2021-11-08 2021-11-04 1.790 61,001,000 +20,000 4.38% 109,191,790
2021-11-05 2021-11-03 1.790 60,981,000 -10,000 4.38% 109,155,990
2021-11-04 2021-11-02 1.770 60,991,000 -20,000 4.38% 107,954,070
2021-11-03 2021-11-01 1.780 61,011,000 -90,000 4.38% 108,599,580
2021-11-02 2021-10-29 1.770 61,101,000 -10,000 4.39% 108,148,770
2021-11-01 2021-10-28 1.770 61,111,000 -20,000 4.39% 108,166,470
2021-10-29 2021-10-27 1.790 61,131,000 -106,000 4.39% 109,424,490
2021-10-28 2021-10-26 1.780 61,237,000 -172,000 4.40% 109,001,860
2021-10-27 2021-10-25 1.800 61,409,000 -18,000 4.41% 110,536,200
2021-10-26 2021-10-22 1.830 61,427,000 -82,000 4.41% 112,411,410
2021-10-25 2021-10-21 1.810 61,509,000 -132,000 4.42% 111,331,290
2021-10-22 2021-10-20 1.790 61,641,000 -78,000 4.43% 110,337,390
2021-10-21 2021-10-19 1.690 61,719,000 -52,000 4.44% 104,305,110
2021-10-20 2021-10-18 1.660 61,771,000 -58,000 4.44% 102,539,860
2021-10-12 2021-10-08 1.570 61,829,000 -18,282,000 4.44% 97,071,530
2021-10-11 2021-10-07 1.570 80,111,000 +12,000 5.76% 125,774,270
2021-10-06 2021-10-04 1.580 80,099,000 -2,000 5.76% 126,556,420
2021-10-05 2021-09-30 1.560 80,101,000 -2,000 5.76% 124,957,560
2021-10-04 2021-09-29 1.530 80,103,000 -60,000 5.76% 122,557,590
2021-09-30 2021-09-28 1.530 80,163,000 +20,000 5.76% 122,649,390
2021-09-28 2021-09-24 1.560 80,143,000 +14,000 5.76% 125,023,080
2021-09-24 2021-09-21 1.560 80,129,000 -10,000 5.76% 125,001,240
2021-09-23 2021-09-20 1.560 80,139,000 +404,000 5.76% 125,016,840
2021-09-21 2021-09-17 1.570 79,735,000 +116,000 5.73% 125,183,950
2021-09-20 2021-09-16 1.630 79,619,000 +192,000 5.72% 129,778,970
2021-09-17 2021-09-15 1.650 79,427,000 +90,000 5.71% 131,054,550
2021-09-16 2021-09-14 1.650 79,337,000 +42,000 5.70% 130,906,050
2021-09-15 2021-09-13 1.670 79,295,000 +24,000 5.70% 132,422,650
2021-09-14 2021-09-10 1.670 79,271,000 +152,000 5.70% 132,382,570
2021-09-13 2021-09-09 1.720 79,119,000 +340,000 5.69% 136,084,680
2021-09-10 2021-09-08 1.680 78,779,000 +236,000 5.66% 132,348,720
2021-09-09 2021-09-07 1.710 78,543,000 -6,000 5.64% 134,308,530
2021-09-08 2021-09-06 1.670 78,549,000 +24,000 5.64% 131,176,830
2021-09-07 2021-09-03 1.650 78,525,000 -90,000 5.64% 129,566,250
2021-09-06 2021-09-02 1.590 78,615,000 -28,000 5.65% 124,997,850
2021-09-03 2021-09-01 1.560 78,643,000 +4,000 5.65% 122,683,080
2021-09-02 2021-08-31 1.530 78,639,000 -12,000 5.65% 120,317,670
2021-09-01 2021-08-30 1.520 78,651,000 +128,000 5.65% 119,549,520
2021-08-31 2021-08-27 1.530 78,523,000 +50,000 5.64% 120,140,190
2021-08-30 2021-08-26 1.550 78,473,000 +96,000 5.64% 121,633,150
2021-08-27 2021-08-25 1.560 78,377,000 -4,000 5.63% 122,268,120
2021-08-26 2021-08-24 1.560 78,381,000 +82,000 5.63% 122,274,360
2021-08-25 2021-08-23 1.550 78,299,000 +80,000 5.63% 121,363,450
2021-08-24 2021-08-20 1.570 78,219,000 +260,000 5.62% 122,803,830
2021-08-23 2021-08-19 1.560 77,959,000 +156,000 5.60% 121,616,040
2021-08-20 2021-08-18 1.580 77,803,000 -4,000 5.59% 122,928,740
2021-08-19 2021-08-17 1.560 77,807,000 +468,000 5.59% 121,378,920
2021-08-18 2021-08-16 1.570 77,339,000 +106,000 5.56% 121,422,230
2021-08-17 2021-08-13 1.590 77,233,000 +182,000 5.55% 122,800,470
2021-08-16 2021-08-12 1.570 77,051,000 +16,000 5.54% 120,970,070
2021-08-13 2021-08-11 1.570 77,035,000 +90,000 5.54% 120,944,950
2021-08-12 2021-08-10 1.570 76,945,000 +90,000 5.53% 120,803,650
2021-08-11 2021-08-09 1.550 76,855,000 -6,000 5.52% 119,125,250
2021-08-10 2021-08-06 1.550 76,861,000 +76,000 5.52% 119,134,550
2021-08-09 2021-08-05 1.550 76,785,000 +240,000 5.52% 119,016,750
2021-08-06 2021-08-04 1.570 76,545,000 +50,000 5.50% 120,175,650
2021-08-05 2021-08-03 1.610 76,495,000 +182,000 5.50% 123,156,950
2021-08-04 2021-08-02 1.620 76,313,000 +62,000 5.48% 123,627,060
2021-08-03 2021-07-30 1.610 76,251,000 +38,000 5.48% 122,764,110
2021-08-02 2021-07-29 1.650 76,213,000 +270,000 5.48% 125,751,450
2021-07-30 2021-07-28 1.580 75,943,000 +348,000 5.46% 119,989,940
2021-07-29 2021-07-27 1.610 75,595,000 +618,000 5.43% 121,707,950
2021-07-28 2021-07-26 1.680 74,977,000 +280,000 5.39% 125,961,360
2021-07-27 2021-07-23 1.700 74,697,000 +72,000 5.37% 126,984,900
2021-07-26 2021-07-22 1.730 74,625,000 +40,000 5.36% 129,101,250
2021-07-23 2021-07-21 1.700 74,585,000 -14,000 5.36% 126,794,500
2021-07-22 2021-07-20 1.720 74,599,000 -62,000 5.36% 128,310,280
2021-07-20 2021-07-16 1.730 74,661,000 -6,000 5.37% 129,163,530
2021-07-19 2021-07-15 1.730 74,667,000 +118,000 5.37% 129,173,910
2021-07-15 2021-07-13 1.730 74,549,000 +126,000 5.36% 128,969,770
2021-07-14 2021-07-12 1.740 74,423,000 +28,000 5.35% 129,496,020
2021-07-13 2021-07-09 1.700 74,395,000 +54,000 5.35% 126,471,500
2021-07-12 2021-07-08 1.670 74,341,000 +310,000 5.34% 124,149,470
2021-07-09 2021-07-07 1.640 74,031,000 +38,000 5.32% 121,410,840
2021-07-08 2021-07-06 1.660 73,993,000 +94,000 5.32% 122,828,380
2021-07-07 2021-07-05 1.650 73,899,000 +364,000 5.31% 121,933,350
2021-07-06 2021-07-02 1.650 73,535,000 +98,000 5.28% 121,332,750
2021-07-05 2021-06-30 1.670 73,437,000 +100,000 5.28% 122,639,790
2021-07-02 2021-06-29 1.650 73,337,000 +138,000 5.27% 121,006,050
2021-06-30 2021-06-28 1.660 73,199,000 +870,000 5.26% 121,510,340
2021-06-29 2021-06-25 1.710 72,329,000 +300,000 5.20% 123,682,590
2021-06-28 2021-06-24 1.750 72,029,000 +346,000 5.18% 126,050,750
2021-06-25 2021-06-23 1.760 71,683,000 +270,000 5.15% 126,162,080
2021-06-24 2021-06-22 1.790 71,413,000 +220,000 5.13% 127,829,270
2021-06-23 2021-06-21 1.802 71,193,000 +288,000 5.12% 128,319,368
2021-06-22 2021-06-18 1.863 70,905,000 +649,297 5.10% 132,084,081
2021-06-18 2021-06-16 1.873 70,255,703 +99,311 5.08% 131,581,980
2021-06-17 2021-06-15 1.903 70,156,392 +246,292 5.08% 133,515,270
2021-06-16 2021-06-11 1.913 69,910,100 +4,240,587 5.06% 133,750,499
2021-06-15 2021-06-10 1.903 65,669,513 +1,986 4.75% 124,976,249
2021-06-11 2021-06-09 1.883 65,667,527 -7,945 4.75% 123,650,010
2021-06-10 2021-06-08 1.883 65,675,472 +158,898 4.75% 123,664,970
2021-06-08 2021-06-04 1.903 65,516,574 -13,904 4.74% 124,685,190
2021-06-07 2021-06-03 1.923 65,530,478 +156,912 4.74% 126,031,351
2021-06-04 2021-06-02 1.923 65,373,566 -9,931 4.73% 125,729,570
2021-06-03 2021-06-01 1.943 65,383,497 +21,848 4.73% 127,065,410
2021-06-02 2021-05-31 1.903 65,361,649 +59,587 4.73% 124,390,351
2021-06-01 2021-05-28 1.893 65,302,062 +329,713 4.73% 123,619,400
2021-05-31 2021-05-27 1.923 64,972,349 +278,071 4.70% 124,957,930
2021-05-28 2021-05-26 1.873 64,694,278 -7,944 4.68% 121,165,981
2021-05-27 2021-05-25 1.873 64,702,222 +99,311 4.68% 121,180,859
2021-05-26 2021-05-24 1.833 64,602,911 +1,547,268 4.67% 118,392,820
2021-05-25 2021-05-21 1.823 63,055,643 +337,658 4.56% 114,922,330
2021-05-24 2021-05-20 1.802 62,717,985 +1,986 4.54% 113,043,870
2021-05-21 2021-05-18 1.812 62,715,999 -15,890 4.54% 113,671,800
2021-05-18 2021-05-14 1.823 62,731,889 -93,352 4.54% 114,332,270
2021-05-17 2021-05-13 1.802 62,825,241 -288,003 4.55% 113,237,190
2021-05-14 2021-05-12 1.823 63,113,244 -5,958 4.57% 115,027,311
2021-05-13 2021-05-11 1.772 63,119,202 +7,945 4.57% 111,860,319
2021-05-12 2021-05-10 1.843 63,111,257 -71,504 4.57% 116,294,669
2021-05-11 2021-05-07 1.802 63,182,761 -93,353 4.57% 113,881,589
2021-05-10 2021-05-06 1.812 63,276,114 -593,881 4.58% 114,687,000
2021-05-07 2021-05-05 1.792 63,869,995 -256,223 4.62% 114,477,140
2021-05-06 2021-05-04 1.853 64,126,218 -486,624 4.64% 118,810,641
2021-05-05 2021-05-03 1.722 64,612,842 +9,931 4.68% 111,254,309
2021-05-04 2021-04-30 1.692 64,602,911 -278,072 4.67% 109,285,680
2021-05-03 2021-04-29 1.672 64,880,983 -210,539 4.70% 108,449,461
2021-04-30 2021-04-28 1.651 65,091,522 -127,119 4.71% 107,490,520
2021-04-29 2021-04-27 1.611 65,218,641 -89,380 4.72% 105,073,601
2021-04-28 2021-04-26 1.561 65,308,021 -27,807 4.73% 101,929,551
2021-04-27 2021-04-23 1.510 65,335,828 -226,429 4.73% 98,683,500
2021-04-26 2021-04-22 1.490 65,562,257 +11,917 4.74% 97,705,160
2021-04-23 2021-04-21 1.480 65,550,340 +25,821 4.74% 97,027,350
2021-04-22 2021-04-20 1.480 65,524,519 -9,931 4.74% 96,989,130
2021-04-21 2021-04-19 1.500 65,534,450 +89,380 4.74% 98,323,610
2021-04-20 2021-04-16 1.460 65,445,070 +49,656 4.74% 95,553,550
2021-04-19 2021-04-15 1.460 65,395,414 +11,917 4.73% 95,481,049
2021-04-16 2021-04-14 1.460 65,383,497 -9,931 4.73% 95,463,650
2021-04-15 2021-04-13 1.490 65,393,428 -29,794 4.73% 97,453,560
2021-04-14 2021-04-12 1.490 65,423,222 +15,890 4.73% 97,497,961
2021-04-13 2021-04-09 1.490 65,407,332 -41,710 4.73% 97,474,280
2021-04-12 2021-04-08 1.500 65,449,042 +59,586 4.74% 98,195,469
2021-04-09 2021-04-07 1.480 65,389,456 -19,862 4.73% 96,789,210
2021-04-08 2021-04-01 1.520 65,409,318 -436,969 4.73% 99,453,130
2021-04-07 2021-03-31 1.520 65,846,287 +99,311 4.76% 100,117,530
2021-04-01 2021-03-30 1.561 65,746,976 +95,339 4.76% 102,614,650
2021-03-31 2021-03-29 1.561 65,651,637 -53,628 4.75% 102,465,850
2021-03-30 2021-03-26 1.561 65,705,265 -5,959 4.75% 102,549,550
2021-03-29 2021-03-25 1.561 65,711,224 -649,495 4.76% 102,558,850
2021-03-26 2021-03-24 1.581 66,360,719 -49,656 4.80% 104,908,970
2021-03-25 2021-03-23 1.641 66,410,375 -79,449 4.81% 108,999,731
2021-03-24 2021-03-22 1.601 66,489,824 -83,421 4.81% 106,452,091
2021-03-23 2021-03-19 1.591 66,573,245 +39,725 4.82% 105,915,300
2021-03-22 2021-03-18 1.631 66,533,520 +170,815 4.81% 108,531,899
2021-03-19 2021-03-17 1.591 66,362,705 -9,931 4.80% 105,580,340
2021-03-18 2021-03-16 1.601 66,372,636 +43,697 4.80% 106,264,469
2021-03-17 2021-03-15 1.561 66,328,939 -1,987 4.80% 103,522,949
2021-03-15 2021-03-11 1.611 66,330,926 -29,793 4.80% 106,865,601
2021-03-12 2021-03-10 1.591 66,360,719 -39,725 4.80% 105,577,180
2021-03-11 2021-03-09 1.601 66,400,444 +17,877 4.80% 106,308,991
2021-03-10 2021-03-08 1.551 66,382,567 -166,843 4.80% 102,938,219
2021-03-09 2021-03-05 1.561 66,549,410 +808,393 4.82% 103,867,050
2021-03-08 2021-03-04 1.581 65,741,017 +488,611 4.76% 103,929,290
2021-03-05 2021-03-03 1.601 65,252,406 +677,302 4.72% 104,470,949
2021-03-04 2021-03-02 1.611 64,575,104 +595,867 4.67% 104,036,800
2021-03-03 2021-03-01 1.601 63,979,237 +79,449 4.63% 102,432,570
2021-03-02 2021-02-26 1.581 63,899,788 +11,917 4.62% 101,018,510
2021-03-01 2021-02-25 1.631 63,887,871 -194,650 4.62% 104,216,220
2021-02-26 2021-02-24 1.621 64,082,521 +15,890 4.64% 103,888,470
2021-02-25 2021-02-23 1.601 64,066,631 -236,361 4.64% 102,572,490
2021-02-24 2021-02-22 1.621 64,302,992 -2,810,506 4.65% 104,245,891
2021-02-23 2021-02-19 1.631 67,113,498 -93,352 4.86% 109,477,980
2021-02-22 2021-02-18 1.591 67,206,850 +190,677 4.86% 106,923,340
2021-02-19 2021-02-17 1.682 67,016,173 -150,953 4.85% 112,693,270
2021-02-18 2021-02-16 1.621 67,167,126 -148,967 4.86% 108,889,130
2021-02-17 2021-02-11 1.551 67,316,093 -752,778 4.87% 104,385,821
2021-02-16 2021-02-09 1.470 68,068,871 -29,794 4.93% 100,069,860
2021-02-10 2021-02-08 1.410 68,098,665 -170,815 4.93% 95,999,401
2021-02-09 2021-02-05 1.380 68,269,480 +19,862 4.94% 94,177,910
2021-02-05 2021-02-03 1.380 68,249,618 -315,809 4.94% 94,150,511
2021-02-04 2021-02-02 1.289 68,565,427 -61,573 4.96% 88,372,480
2021-02-03 2021-02-01 1.239 68,627,000 +556,143 4.97% 84,996,690
2021-02-02 2021-01-29 1.299 68,070,857 -83,422 4.93% 88,420,469
2021-02-01 2021-01-28 1.309 68,154,279 +228,416 4.93% 89,215,100
2021-01-29 2021-01-27 1.329 67,925,863 -51,642 4.92% 90,284,040
2021-01-28 2021-01-26 1.339 67,977,505 +89,380 4.92% 91,037,170
2021-01-27 2021-01-25 1.329 67,888,125 -178,760 4.91% 90,233,880
2021-01-26 2021-01-22 1.309 68,066,885 +45,683 4.93% 89,100,700
2021-01-25 2021-01-21 1.309 68,021,202 -95,339 4.92% 89,040,900
2021-01-22 2021-01-20 1.309 68,116,541 +135,064 4.93% 89,165,701
2021-01-21 2021-01-19 1.319 67,981,477 -353,548 4.92% 89,673,429
2021-01-20 2021-01-18 1.289 68,335,025 -63,559 4.94% 88,075,520
2021-01-18 2021-01-14 1.249 68,398,584 -5,959 4.95% 85,402,520
2021-01-15 2021-01-13 1.259 68,404,543 -17,876 4.95% 86,098,750
2021-01-14 2021-01-12 1.249 68,422,419 +17,876 4.95% 85,432,280
2021-01-13 2021-01-11 1.218 68,404,543 +7,945 4.95% 83,343,590
2021-01-12 2021-01-08 1.218 68,396,598 +9,931 4.95% 83,333,910
2021-01-11 2021-01-07 1.208 68,386,667 -1,986 4.95% 82,633,200
2021-01-08 2021-01-06 1.239 68,388,653 -29,794 4.95% 84,701,490
2021-01-07 2021-01-05 1.218 68,418,447 -429,024 4.95% 83,360,531
2021-01-06 2021-01-04 1.198 68,847,471 +45,683 4.98% 82,496,750
2021-01-05 2020-12-31 1.198 68,801,788 +67,532 4.98% 82,442,010
2021-01-04 2020-12-29 1.198 68,734,256 -73,490 4.97% 82,361,090
2020-12-30 2020-12-28 1.208 68,807,746 +69,517 4.98% 83,142,000
2020-12-29 2020-12-24 1.228 68,738,229 +129,105 4.97% 84,442,301
2020-12-18 2020-12-16 1.259 68,609,124 +17,876 4.96% 86,356,250
2020-12-15 2020-12-11 1.279 68,591,248 -9,931 4.96% 87,715,090
2020-12-14 2020-12-10 1.289 68,601,179 -69,518 4.96% 88,418,560
2020-12-11 2020-12-09 1.259 68,670,697 -1,986 4.97% 86,433,750
2020-12-10 2020-12-08 1.279 68,672,683 -9,931 4.97% 87,819,230
2020-12-07 2020-12-03 1.319 68,682,614 -158,898 4.97% 90,598,290
2020-12-04 2020-12-02 1.299 68,841,512 -19,862 4.98% 89,421,510
2020-12-03 2020-12-01 1.289 68,861,374 -73,491 4.98% 88,753,920
2020-12-02 2020-11-30 1.279 68,934,865 -1,986 4.99% 88,154,510
2020-12-01 2020-11-27 1.289 68,936,851 -19,862 4.99% 88,851,200
2020-11-24 2020-11-20 1.309 68,956,713 +1,986 4.99% 90,265,500
2020-11-23 2020-11-19 1.289 68,954,727 +23,835 4.99% 88,874,240
2020-11-20 2020-11-18 1.299 68,930,892 -49,656 4.99% 89,537,610
2020-11-19 2020-11-17 1.329 68,980,548 -105,270 4.99% 91,685,880
2020-11-18 2020-11-16 1.309 69,085,818 +19,863 5.00% 90,434,500
2020-11-17 2020-11-13 1.279 69,065,955 +19,862 5.00% 88,322,149
2020-11-16 2020-11-12 1.319 69,046,093 -59,587 5.00% 91,077,750
2020-11-13 2020-11-11 1.329 69,105,680 -51,642 5.00% 91,852,200
2020-11-12 2020-11-10 1.289 69,157,322 -81,435 5.00% 89,135,360
2020-11-11 2020-11-09 1.259 69,238,757 -59,587 5.01% 87,148,750
2020-11-10 2020-11-06 1.239 69,298,344 -63,559 5.01% 85,828,171
2020-11-09 2020-11-05 1.228 69,361,903 +17,876 5.02% 85,208,460
2020-11-06 2020-11-04 1.158 69,344,027 +216,499 5.02% 80,298,750
2020-11-05 2020-11-03 1.148 69,127,528 +39,724 5.00% 79,351,980
2020-11-04 2020-11-02 1.098 69,087,804 -1,986 5.00% 75,828,030
2020-11-03 2020-10-30 1.087 69,089,790 +99,311 5.00% 75,134,520
2020-10-30 2020-10-28 1.128 68,990,479 +2,194,777 4.99% 77,805,280
2020-10-29 2020-10-27 1.138 66,795,702 +1,648,566 4.83% 76,002,670
2020-10-28 2020-10-23 1.128 65,147,136 +67,531 4.71% 73,470,879
2020-10-27 2020-10-22 1.098 65,079,605 +148,967 4.71% 71,428,790
2020-10-23 2020-10-21 1.118 64,930,638 +9,931 4.70% 72,572,910
2020-10-22 2020-10-20 1.138 64,920,707 +103,284 4.70% 73,869,230
2020-10-21 2020-10-19 1.168 64,817,423 +141,021 4.69% 75,709,720
2020-10-20 2020-10-16 1.198 64,676,402 +49,656 4.68% 77,498,751
2020-10-19 2020-10-15 1.198 64,626,746 -29,793 4.68% 77,439,250
2020-10-16 2020-10-14 1.218 64,656,539 -148,967 4.68% 78,777,050
2020-10-15 2020-10-12 1.249 64,805,506 -1,986 4.69% 80,916,200
2020-10-12 2020-10-08 1.259 64,807,492 -41,711 4.69% 81,571,250
2020-10-09 2020-10-07 1.218 64,849,203 -5,959 4.69% 79,011,790
2020-10-08 2020-10-06 1.208 64,855,162 +1,987 4.69% 78,366,000
2020-10-07 2020-10-05 1.239 64,853,175 +158,897 4.69% 80,322,689
2020-10-05 2020-09-29 1.188 64,694,278 -9,931 4.68% 76,868,741
2020-09-30 2020-09-28 1.188 64,704,209 +43,697 4.68% 76,880,540
2020-09-29 2020-09-25 1.178 64,660,512 +99,311 4.68% 76,177,530
2020-09-28 2020-09-24 1.198 64,561,201 +17,876 4.67% 77,360,711
2020-09-25 2020-09-23 1.239 64,543,325 -89,380 4.67% 79,938,931
2020-09-24 2020-09-22 1.228 64,632,705 +53,628 4.68% 79,398,820
2020-09-23 2020-09-21 1.279 64,579,077 +196,637 4.67% 82,584,291
2020-09-22 2020-09-18 1.259 64,382,440 +7,944 4.66% 81,036,249
2020-09-21 2020-09-17 1.299 64,374,496 +3,973 4.66% 83,619,091
2020-09-18 2020-09-16 1.269 64,370,523 -9,931 4.66% 81,669,420
2020-09-17 2020-09-15 1.279 64,380,454 -5,959 4.66% 82,330,290
2020-09-16 2020-09-14 1.269 64,386,413 +117,187 4.66% 81,689,580
2020-09-15 2020-09-11 1.279 64,269,226 +15,890 4.65% 82,188,050
2020-09-14 2020-09-10 1.289 64,253,336 +89,380 4.65% 82,814,720
2020-09-11 2020-09-09 1.269 64,163,956 +67,532 4.64% 81,407,340
2020-09-10 2020-09-08 1.259 64,096,424 -13,904 4.64% 80,676,250
2020-09-09 2020-09-07 1.299 64,110,328 -59,587 4.64% 83,275,950
2020-09-07 2020-09-03 1.289 64,169,915 -49,655 4.64% 82,707,201
2020-09-04 2020-09-02 1.299 64,219,570 -79,449 4.65% 83,417,850
2020-09-02 2020-08-31 1.339 64,299,019 +19,862 4.65% 86,110,850
2020-09-01 2020-08-28 1.309 64,279,157 +19,862 4.65% 84,142,500
2020-08-31 2020-08-27 1.319 64,259,295 +103,284 4.65% 84,763,551
2020-08-28 2020-08-26 1.329 64,156,011 -210,540 4.64% 85,273,320
2020-08-27 2020-08-25 1.369 64,366,551 +5,959 4.66% 88,145,680
2020-08-26 2020-08-24 1.380 64,360,592 +111,229 4.66% 88,785,590
2020-08-25 2020-08-21 1.380 64,249,363 -29,794 4.65% 88,632,149
2020-08-24 2020-08-20 1.400 64,279,157 +194,650 4.65% 89,967,750
2020-08-20 2020-08-18 1.390 64,084,507 +19,862 4.64% 89,050,020
2020-08-19 2020-08-17 1.430 64,064,645 +1,987 4.64% 91,602,780
2020-08-17 2020-08-13 1.440 64,062,658 -39,725 4.64% 92,245,009
2020-08-14 2020-08-12 1.430 64,102,383 -41,711 4.64% 91,656,740
2020-08-13 2020-08-11 1.430 64,144,094 -87,393 4.64% 91,716,381
2020-08-12 2020-08-10 1.369 64,231,487 -75,477 4.65% 87,960,719
2020-08-11 2020-08-07 1.319 64,306,964 -985,167 4.65% 84,826,430
2020-08-10 2020-08-06 1.380 65,292,131 +37,738 4.72% 90,070,650
2020-08-06 2020-08-04 1.369 65,254,393 -45,683 4.72% 89,361,521
2020-08-04 2020-07-31 1.339 65,300,076 +47,670 4.73% 87,451,490
2020-07-30 2020-07-28 1.349 65,252,406 -11,918 4.72% 88,044,700
2020-07-28 2020-07-24 1.380 65,264,324 -3,972 4.72% 90,032,290
2020-07-27 2020-07-23 1.400 65,268,296 +9,931 4.72% 91,352,190
2020-07-24 2020-07-22 1.410 65,258,365 -21,848 4.72% 91,995,400
2020-07-23 2020-07-21 1.450 65,280,213 -188,692 4.72% 94,655,519
2020-07-22 2020-07-20 1.440 65,468,905 +39,725 4.74% 94,269,890
2020-07-21 2020-07-17 1.420 65,429,180 +79,449 4.73% 92,895,030
2020-07-20 2020-07-16 1.390 65,349,731 +129,104 4.73% 90,808,140
2020-07-17 2020-07-15 1.450 65,220,627 +59,587 4.72% 94,569,120
2020-07-16 2020-07-14 1.390 65,161,040 +101,297 4.72% 90,545,940
2020-07-15 2020-07-13 1.420 65,059,743 -73,490 4.71% 92,370,510
2020-07-14 2020-07-10 1.420 65,133,233 -5,959 4.71% 92,474,850
2020-07-10 2020-07-08 1.490 65,139,192 -156,911 4.71% 97,074,681
2020-07-09 2020-07-07 1.500 65,296,103 -119,174 4.73% 97,966,010
2020-07-08 2020-07-06 1.500 65,415,277 -186,705 4.73% 98,144,811
2020-07-07 2020-07-03 1.410 65,601,982 -77,462 4.75% 92,479,800
2020-07-06 2020-07-02 1.349 65,679,444 +188,691 4.75% 88,620,899
2020-07-03 2020-06-30 1.380 65,490,753 +3,972 4.74% 90,344,650
2020-07-02 2020-06-29 1.359 65,486,781 +89,380 4.74% 89,020,350
2020-06-30 2020-06-26 1.369 65,397,401 -5,958 4.73% 89,557,360
2020-06-29 2020-06-24 1.359 65,403,359 -31,780 4.73% 88,906,950
2020-06-26 2020-06-23 1.430 65,435,139 -49,655 4.74% 93,562,380
2020-06-24 2020-06-22 1.562 65,484,794 -9,932 4.74% 102,275,021
2020-06-23 2020-06-19 1.604 65,494,726 +2,683,863 4.74% 105,055,142
2020-06-19 2020-06-17 1.562 62,810,863 +5,686 4.76% 98,098,840
2020-06-17 2020-06-15 1.551 62,805,177 -20,848 4.76% 97,427,189
2020-06-16 2020-06-12 1.562 62,826,025 -20,847 4.76% 98,122,520
2020-06-15 2020-06-11 1.562 62,846,872 -106,133 4.77% 98,155,079
2020-06-12 2020-06-10 1.583 62,953,005 -9,477 4.77% 99,649,499
2020-06-11 2020-06-09 1.604 62,962,482 -66,333 4.77% 100,993,361
2020-06-10 2020-06-08 1.604 63,028,815 -3,790 4.78% 101,099,760
2020-06-09 2020-06-05 1.583 63,032,605 -113,714 4.78% 99,775,500
2020-06-08 2020-06-04 1.572 63,146,319 -121,295 4.79% 99,289,130
2020-06-05 2020-06-03 1.572 63,267,614 -178,152 4.80% 99,479,850
2020-06-04 2020-06-02 1.562 63,445,766 -72,019 4.81% 99,090,440
2020-06-03 2020-06-01 1.509 63,517,785 -92,866 4.82% 95,851,470
2020-06-02 2020-05-29 1.498 63,610,651 -62,543 4.82% 95,320,340
2020-06-01 2020-05-28 1.477 63,673,194 -123,190 4.83% 94,070,200
2020-05-29 2020-05-27 1.488 63,796,384 -111,819 4.84% 94,925,430
2020-05-28 2020-05-26 1.477 63,908,203 -49,276 4.85% 94,417,400
2020-05-27 2020-05-25 1.446 63,957,479 -151,619 4.85% 92,465,410
2020-05-26 2020-05-22 1.425 64,109,098 -85,285 4.86% 91,331,551
2020-05-25 2020-05-21 1.446 64,194,383 +18,952 4.87% 92,807,910
2020-05-22 2020-05-20 1.425 64,175,431 -521,189 4.87% 91,426,050
2020-05-21 2020-05-19 1.456 64,696,620 +18,953 4.91% 94,216,740
2020-05-20 2020-05-18 1.467 64,677,667 -9,477 4.90% 94,871,669
2020-05-15 2020-05-13 1.541 64,687,144 -47,380 4.91% 99,663,981
2020-05-14 2020-05-12 1.530 64,734,524 -49,277 4.91% 99,053,849
2020-05-13 2020-05-11 1.541 64,783,801 -53,066 4.91% 99,812,901
2020-05-12 2020-05-08 1.509 64,836,867 -72,019 4.92% 97,842,030
2020-05-11 2020-05-07 1.477 64,908,886 -7,581 4.92% 95,895,800
2020-05-07 2020-05-05 1.414 64,916,467 -28,428 4.92% 91,796,700
2020-05-05 2020-04-29 1.467 64,944,895 -47,381 4.93% 95,263,650
2020-04-28 2020-04-24 1.467 64,992,276 -45,486 4.93% 95,333,150
2020-04-27 2020-04-23 1.477 65,037,762 -18,952 4.93% 96,086,200
2020-04-24 2020-04-22 1.467 65,056,714 -26,533 4.93% 95,427,670
2020-04-23 2020-04-21 1.456 65,083,247 +15,162 4.94% 94,779,780
2020-04-22 2020-04-20 1.488 65,068,085 -66,334 4.93% 96,817,649
2020-04-21 2020-04-17 1.446 65,134,419 -53,066 4.94% 94,166,951
2020-04-20 2020-04-16 1.414 65,187,485 -161,095 4.94% 92,179,940
2020-04-17 2020-04-15 1.414 65,348,580 -132,666 4.96% 92,407,740
2020-04-16 2020-04-14 1.414 65,481,246 -85,286 4.97% 92,595,340
2020-04-15 2020-04-09 1.393 65,566,532 -94,761 4.97% 91,332,120
2020-04-14 2020-04-08 1.393 65,661,293 +47,380 4.98% 91,464,119
2020-04-09 2020-04-07 1.382 65,613,913 -58,752 4.98% 90,705,711
2020-04-08 2020-04-06 1.340 65,672,665 -22,743 4.98% 88,014,810
2020-04-07 2020-04-03 1.372 65,695,408 -3,790 4.98% 90,125,101
2020-04-06 2020-04-02 1.382 65,699,198 -274,809 4.98% 90,823,610
2020-04-03 2020-04-01 1.361 65,974,007 -140,247 5.00% 89,811,090
2020-04-02 2020-03-31 1.372 66,114,254 -1,895 5.01% 90,699,700
2020-04-01 2020-03-30 1.351 66,116,149 -11,372 5.01% 89,306,880
2020-03-31 2020-03-27 1.382 66,127,521 +70,124 5.01% 91,415,730
2020-03-30 2020-03-26 1.372 66,057,397 -37,905 5.01% 90,621,700
2020-03-27 2020-03-25 1.351 66,095,302 +53,067 5.01% 89,278,720
2020-03-26 2020-03-24 1.309 66,042,235 +11,371 5.01% 86,419,320
2020-03-25 2020-03-23 1.256 66,030,864 +28,429 5.01% 82,920,390
2020-03-24 2020-03-20 1.319 66,002,435 -98,552 5.01% 87,063,750
2020-03-23 2020-03-19 1.277 66,100,987 +28,428 5.01% 84,403,549
2020-03-20 2020-03-18 1.319 66,072,559 -198,999 5.01% 87,156,250
2020-03-19 2020-03-17 1.319 66,271,558 +104,237 5.03% 87,418,749
2020-03-18 2020-03-16 1.340 66,167,321 -17,057 5.02% 88,677,751
2020-03-17 2020-03-13 1.351 66,184,378 +83,391 5.02% 89,399,040
2020-03-16 2020-03-12 1.372 66,100,987 +70,123 5.01% 90,681,499
2020-03-13 2020-03-11 1.435 66,030,864 +28,429 5.01% 94,766,160
2020-03-12 2020-03-10 1.456 66,002,435 +170,571 5.01% 96,118,380
2020-03-11 2020-03-09 1.477 65,831,864 -98,552 4.99% 97,259,399
2020-03-10 2020-03-06 1.509 65,930,416 +56,857 5.00% 99,492,249
2020-03-09 2020-03-05 1.509 65,873,559 +227,427 5.00% 99,406,449
2020-03-06 2020-03-04 1.456 65,646,132 -28,428 4.98% 95,599,501
2020-03-05 2020-03-03 1.456 65,674,560 +28,428 4.98% 95,640,900
2020-03-04 2020-03-02 1.425 65,646,132 -47,380 4.98% 93,521,251
2020-03-03 2020-02-28 1.425 65,693,512 +200,894 4.98% 93,588,750
2020-03-02 2020-02-27 1.456 65,492,618 +70,124 4.97% 95,375,941
2020-02-28 2020-02-26 1.435 65,422,494 +85,285 4.96% 93,893,040
2020-02-27 2020-02-25 1.477 65,337,209 +87,181 4.96% 96,528,601
2020-02-26 2020-02-24 1.467 65,250,028 +45,486 4.95% 95,711,230
2020-02-25 2020-02-21 1.520 65,204,542 -197,104 4.94% 99,084,960
2020-02-24 2020-02-20 1.562 65,401,646 -126,981 4.96% 102,145,159
2020-02-21 2020-02-19 1.498 65,528,627 +18,952 4.97% 98,194,420
2020-02-20 2020-02-18 1.467 65,509,675 -37,904 4.97% 96,092,090
2020-02-19 2020-02-17 1.435 65,547,579 +284,285 4.97% 94,072,559
2020-02-18 2020-02-14 1.372 65,263,294 +104,237 4.95% 89,532,299
2020-02-17 2020-02-13 1.404 65,159,057 +15,162 4.94% 91,452,130
2020-02-14 2020-02-12 1.372 65,143,895 -123,190 4.94% 89,368,500
2020-02-13 2020-02-11 1.361 65,267,085 +66,333 4.95% 88,848,750
2020-02-12 2020-02-10 1.361 65,200,752 +47,381 4.94% 88,758,450
2020-02-11 2020-02-07 1.382 65,153,371 +102,343 4.94% 90,069,050
2020-02-10 2020-02-06 1.425 65,051,028 -90,972 4.93% 92,673,449
2020-02-07 2020-02-05 1.372 65,142,000 +28,429 4.94% 89,365,901
2020-02-06 2020-02-04 1.382 65,113,571 -68,228 4.94% 90,014,030
2020-02-05 2020-02-03 1.351 65,181,799 -210,371 4.94% 88,044,799
2020-02-04 2020-01-31 1.382 65,392,170 -47,381 4.96% 90,399,170
2020-02-03 2020-01-30 1.361 65,439,551 -54,962 4.96% 89,083,530
2020-01-31 2020-01-29 1.404 65,494,513 -24,638 4.97% 91,922,950
2020-01-30 2020-01-24 1.456 65,519,151 -181,942 4.97% 95,414,580
2020-01-29 2020-01-22 1.509 65,701,093 -39,800 4.98% 99,146,190
2020-01-23 2020-01-21 1.509 65,740,893 -117,505 4.99% 99,206,250
2020-01-22 2020-01-20 1.604 65,858,398 -17,057 4.99% 105,638,481
2020-01-21 2020-01-17 1.699 65,875,455 +1,896 5.00% 111,922,370
2020-01-20 2020-01-16 1.688 65,873,559 -94,762 5.00% 111,223,999
2020-01-17 2020-01-15 1.678 65,968,321 -109,924 5.00% 110,687,850
2020-01-16 2020-01-14 1.710 66,078,245 -83,390 5.01% 112,964,221
2020-01-15 2020-01-13 1.710 66,161,635 -89,076 5.02% 113,106,780
2020-01-14 2020-01-10 1.646 66,250,711 +11,372 5.02% 109,064,280
2020-01-13 2020-01-09 1.688 66,239,339 -126,981 5.02% 111,841,599
2020-01-10 2020-01-08 1.615 66,366,320 -269,123 5.03% 107,153,550
2020-01-09 2020-01-07 1.646 66,635,443 -530,665 5.05% 109,697,640
2020-01-08 2020-01-06 1.646 67,166,108 -231,219 5.09% 110,571,239
2020-01-07 2020-01-03 1.699 67,397,327 -24,638 5.11% 114,508,030
2020-01-06 2020-01-02 1.720 67,421,965 +83,390 5.11% 115,972,870
2020-01-03 2019-12-31 1.688 67,338,575 -1,214,844 5.11% 113,697,601
2020-01-02 2019-12-27 1.699 68,553,419 -479,494 5.20% 116,472,230
2019-12-30 2019-12-24 1.572 69,032,913 +269,123 5.24% 108,545,010
2019-12-23 2019-12-19 1.615 68,763,790 -43,590 5.21% 111,024,450
2019-12-20 2019-12-18 1.615 68,807,380 -172,466 5.22% 111,094,830
2019-12-19 2019-12-17 1.657 68,979,846 -147,828 5.23% 114,285,010
2019-12-18 2019-12-16 1.604 69,127,674 +66,333 5.24% 110,882,479
2019-12-17 2019-12-13 1.572 69,061,341 -98,552 5.24% 108,589,710
2019-12-16 2019-12-12 1.509 69,159,893 +526,874 5.24% 104,365,689
2019-12-13 2019-12-11 1.551 68,633,019 -9,476 5.20% 106,467,691
2019-12-12 2019-12-10 1.572 68,642,495 -15,162 5.21% 107,931,130
2019-12-11 2019-12-09 1.562 68,657,657 -39,800 5.21% 107,230,440
2019-12-10 2019-12-06 1.583 68,697,457 -130,771 5.21% 108,742,501
2019-12-09 2019-12-05 1.593 68,828,228 -223,637 5.22% 109,675,831
2019-12-06 2019-12-04 1.541 69,051,865 +13,266 5.24% 106,388,740
2019-12-05 2019-12-03 1.551 69,038,599 +60,648 5.24% 107,096,851
2019-12-04 2019-12-02 1.530 68,977,951 -149,723 5.23% 105,546,950
2019-12-03 2019-11-29 1.477 69,127,674 -43,591 5.24% 102,128,599
2019-12-02 2019-11-28 1.467 69,171,265 +56,857 5.25% 101,463,050
2019-11-29 2019-11-27 1.488 69,114,408 -37,904 5.24% 102,838,350
2019-11-28 2019-11-26 1.393 69,152,312 +7,580 5.24% 96,326,999
2019-11-27 2019-11-25 1.414 69,144,732 -28,428 5.24% 97,775,781
2019-11-26 2019-11-22 1.393 69,173,160 +37,905 5.25% 96,356,040
2019-11-25 2019-11-21 1.425 69,135,255 -288,076 5.24% 98,491,949
2019-11-22 2019-11-20 1.446 69,423,331 -96,657 5.26% 100,367,570
2019-11-21 2019-11-19 1.456 69,519,988 -288,075 5.27% 101,240,940
2019-11-20 2019-11-18 1.351 69,808,063 -64,438 5.29% 94,293,760
2019-11-19 2019-11-15 1.256 69,872,501 +37,905 5.30% 87,744,650
2019-11-18 2019-11-14 1.277 69,834,596 -43,591 5.30% 89,170,950
2019-11-15 2019-11-13 1.287 69,878,187 +58,753 5.30% 89,964,020
2019-11-14 2019-11-12 1.309 69,819,434 -34,115 5.29% 91,361,959
2019-11-13 2019-11-11 1.298 69,853,549 -32,219 5.30% 90,669,450
2019-11-12 2019-11-08 1.309 69,885,768 +250,171 5.30% 91,448,760
2019-11-11 2019-11-07 1.287 69,635,597 +104,238 5.28% 89,651,700
2019-11-08 2019-11-06 1.277 69,531,359 +15,162 5.27% 88,783,750
2019-11-07 2019-11-05 1.266 69,516,197 +108,028 5.27% 88,030,800
2019-11-06 2019-11-04 1.277 69,408,169 +96,657 5.26% 88,626,450
2019-11-05 2019-11-01 1.245 69,311,512 -9,476 5.26% 86,308,740
2019-11-04 2019-10-31 1.235 69,320,988 +85,285 5.26% 85,589,010
2019-11-01 2019-10-30 1.245 69,235,703 +9,476 5.25% 86,214,340
2019-10-31 2019-10-29 1.235 69,226,227 +66,334 5.25% 85,472,011
2019-10-30 2019-10-28 1.256 69,159,893 +5,685 5.24% 86,849,769
2019-10-29 2019-10-25 1.245 69,154,208 +45,486 5.24% 86,112,860
2019-10-28 2019-10-24 1.256 69,108,722 +15,162 5.24% 86,785,510
2019-10-25 2019-10-23 1.235 69,093,560 +17,057 5.24% 85,308,210
2019-10-24 2019-10-22 1.256 69,076,503 +28,428 5.24% 86,745,050
2019-10-23 2019-10-21 1.266 69,048,075 -18,952 5.24% 87,438,000
2019-10-22 2019-10-18 1.266 69,067,027 -85,285 5.24% 87,462,000
2019-10-21 2019-10-17 1.277 69,152,312 +22,742 5.24% 88,299,749
2019-10-18 2019-10-16 1.277 69,129,570 +83,391 5.24% 88,270,710
2019-10-17 2019-10-15 1.277 69,046,179 -13,267 5.24% 88,164,229
2019-10-16 2019-10-14 1.277 69,059,446 +66,333 5.24% 88,181,170
2019-10-15 2019-10-11 1.245 68,993,113 -56,857 5.23% 85,912,260
2019-10-14 2019-10-10 1.224 69,049,970 -15,162 5.24% 84,525,720
2019-10-11 2019-10-09 1.245 69,065,132 +470,018 5.24% 86,001,940
2019-10-10 2019-10-08 1.245 68,595,114 +833,902 5.20% 85,416,660
2019-10-09 2019-10-04 1.235 67,761,212 +32,219 5.14% 83,663,191
2019-10-08 2019-10-03 1.224 67,728,993 +32,219 5.14% 82,908,681
2019-10-04 2019-10-02 1.235 67,696,774 +56,857 5.13% 83,583,631
2019-10-03 2019-09-30 1.245 67,639,917 -1,895 5.13% 84,227,221
2019-10-02 2019-09-27 1.256 67,641,812 +344,933 5.13% 84,943,390
2019-09-30 2019-09-26 1.256 67,296,879 +37,904 5.10% 84,510,229
2019-09-27 2019-09-25 1.235 67,258,975 +47,381 5.10% 83,043,090
2019-09-26 2019-09-24 1.245 67,211,594 -41,695 5.10% 83,693,860
2019-09-24 2019-09-20 1.235 67,253,289 +140,247 5.10% 83,036,070
2019-09-23 2019-09-19 1.277 67,113,042 +41,695 5.09% 85,695,830
2019-09-20 2019-09-18 1.298 67,071,347 +13,267 5.09% 87,058,170
2019-09-19 2019-09-17 1.309 67,058,080 +62,543 5.09% 87,748,600
2019-09-18 2019-09-16 1.330 66,995,537 +81,495 5.08% 89,080,739
2019-09-17 2019-09-13 1.351 66,914,042 -58,753 5.07% 90,384,639
2019-09-16 2019-09-12 1.340 66,972,795 +64,438 5.08% 89,757,251
2019-09-13 2019-09-11 1.319 66,908,357 -109,923 5.07% 88,258,750
2019-09-12 2019-09-10 1.287 67,018,280 -66,333 5.08% 86,282,060
2019-09-11 2019-09-09 1.277 67,084,613 +17,057 5.09% 85,659,530
2019-09-10 2019-09-06 1.245 67,067,556 +106,133 5.09% 83,514,500
2019-09-09 2019-09-05 1.266 66,961,423 -75,810 5.08% 84,795,600
2019-09-06 2019-09-04 1.245 67,037,233 +47,381 5.08% 83,476,741
2019-09-05 2019-09-03 1.224 66,989,852 -145,933 5.08% 82,003,880
2019-09-04 2019-09-02 1.203 67,135,785 +142,143 5.09% 80,765,580
2019-09-03 2019-08-30 1.245 66,993,642 +79,600 5.08% 83,422,460
2019-09-02 2019-08-29 1.235 66,914,042 -28,429 5.07% 82,617,210
2019-08-30 2019-08-28 1.235 66,942,471 +75,809 5.08% 82,652,310
2019-08-29 2019-08-27 1.256 66,866,662 +132,667 5.07% 83,969,971
2019-08-28 2019-08-26 1.256 66,733,995 +43,590 5.06% 83,803,370
2019-08-27 2019-08-23 1.287 66,690,405 +140,247 5.06% 85,859,940
2019-08-26 2019-08-22 1.287 66,550,158 +34,115 5.05% 85,679,380
2019-08-23 2019-08-21 1.309 66,516,043 -47,381 5.04% 87,039,319
2019-08-21 2019-08-19 1.351 66,563,424 +54,961 5.05% 89,911,040
2019-08-20 2019-08-16 1.319 66,508,463 -94,761 5.04% 87,731,251
2019-08-19 2019-08-15 1.309 66,603,224 +24,638 5.05% 87,153,400
2019-08-16 2019-08-14 1.287 66,578,586 +81,495 5.05% 85,715,980
2019-08-15 2019-08-13 1.298 66,497,091 +1,895 5.04% 86,312,790
2019-08-14 2019-08-12 1.309 66,495,196 +37,905 5.04% 87,012,040
2019-08-13 2019-08-09 1.287 66,457,291 -7,581 5.04% 85,559,820
2019-08-12 2019-08-08 1.330 66,464,872 +153,514 5.04% 88,375,140
2019-08-09 2019-08-07 1.298 66,311,358 +121,295 5.03% 86,071,710
2019-08-08 2019-08-06 1.309 66,190,063 +7,581 5.02% 86,612,759
2019-08-07 2019-08-05 1.340 66,182,482 -2,327,347 5.02% 88,698,069
2019-08-06 2019-08-02 1.393 68,509,829 +170,571 5.20% 95,432,041
2019-08-05 2019-08-01 1.456 68,339,258 +56,857 5.18% 99,521,461
2019-08-02 2019-07-31 1.477 68,282,401 +106,133 5.18% 100,879,801
2019-08-01 2019-07-30 1.498 68,176,268 +100,448 5.17% 102,161,901
2019-07-31 2019-07-29 1.498 68,075,820 +47,381 5.16% 102,011,380
2019-07-30 2019-07-26 1.498 68,028,439 +18,952 5.16% 101,940,379
2019-07-29 2019-07-25 1.509 68,009,487 -113,714 5.16% 102,629,670
2019-07-26 2019-07-24 1.498 68,123,201 -18,952 5.17% 102,082,380
2019-07-25 2019-07-23 1.509 68,142,153 +58,752 5.17% 102,829,870
2019-07-24 2019-07-22 1.498 68,083,401 -1,895 5.16% 102,022,740
2019-07-23 2019-07-19 1.541 68,085,296 +96,657 5.16% 104,899,539
2019-07-22 2019-07-18 1.541 67,988,639 -18,953 5.16% 104,750,619
2019-07-19 2019-07-17 1.530 68,007,592 +7,581 5.16% 104,062,150
2019-07-18 2019-07-16 1.520 68,000,011 -9,476 5.16% 103,332,960
2019-07-17 2019-07-15 1.520 68,009,487 +73,914 5.16% 103,347,360
2019-07-16 2019-07-12 1.520 67,935,573 -123,190 5.15% 103,235,040
2019-07-15 2019-07-11 1.520 68,058,763 +66,333 5.16% 103,422,240
2019-07-12 2019-07-10 1.509 67,992,430 +47,381 5.16% 102,603,930
2019-07-11 2019-07-09 1.520 67,945,049 +752,407 5.15% 103,249,440
2019-07-10 2019-07-08 1.530 67,192,642 +20,848 5.10% 102,815,151
2019-07-09 2019-07-05 1.583 67,171,794 +193,314 5.09% 106,327,500
2019-07-08 2019-07-04 1.615 66,978,480 +47,381 5.08% 108,141,930
2019-07-05 2019-07-03 1.615 66,931,099 -5,686 5.08% 108,065,429
2019-07-04 2019-07-02 1.843 66,936,785 +269,123 5.08% 123,355,013
2019-07-03 2019-06-28 1.776 66,667,662 +3,854,505 5.06% 118,391,456
2019-07-02 2019-06-27 1.787 62,813,157 +123,559 5.04% 112,248,001
2019-06-28 2019-06-26 1.731 62,689,598 +354,557 5.03% 108,526,349
2019-06-27 2019-06-25 1.742 62,335,041 +16,117 5.00% 108,608,761
2019-06-26 2019-06-24 1.765 62,318,924 +85,953 5.00% 109,972,740
2019-06-25 2019-06-21 1.720 62,232,971 +313,372 5.00% 107,040,780
2019-06-24 2019-06-20 1.731 61,919,599 +161,163 4.97% 107,193,350
2019-06-21 2019-06-19 1.731 61,758,436 -1,791 4.96% 106,914,350
2019-06-20 2019-06-18 1.686 61,760,227 +93,116 4.96% 104,158,290
2019-06-19 2019-06-17 1.675 61,667,111 +132,512 4.95% 103,312,500
2019-06-18 2019-06-14 1.664 61,534,599 +93,116 4.94% 102,403,230
2019-06-17 2019-06-13 1.686 61,441,483 +1,094,116 4.93% 103,620,730
2019-06-14 2019-06-12 1.754 60,347,367 +66,255 4.84% 105,819,569
2019-06-13 2019-06-11 1.809 60,281,112 +62,675 4.84% 109,069,741
2019-06-12 2019-06-10 1.798 60,218,437 +227,418 4.83% 108,283,769
2019-06-11 2019-06-06 1.765 59,991,019 +23,279 4.82% 105,864,740
2019-06-10 2019-06-05 1.787 59,967,740 +123,558 4.81% 107,163,200
2019-06-06 2019-06-04 1.798 59,844,182 +68,047 4.80% 107,610,791
2019-06-05 2019-06-03 1.821 59,776,135 +141,465 4.80% 108,823,690
2019-06-04 2019-05-31 1.832 59,634,670 +94,907 4.79% 109,232,200
2019-06-03 2019-05-30 1.854 59,539,763 +148,627 4.78% 110,388,339
2019-05-31 2019-05-29 1.876 59,391,136 +324,117 4.77% 111,439,441
2019-05-30 2019-05-28 1.943 59,067,019 +327,697 4.74% 114,789,539
2019-05-29 2019-05-27 1.988 58,739,322 +32,233 4.71% 116,776,900
2019-05-28 2019-05-24 2.022 58,707,089 -26,861 4.71% 118,679,889
2019-05-27 2019-05-23 1.999 58,733,950 -14,325 4.71% 117,422,210
2019-05-24 2019-05-22 2.044 58,748,275 +69,837 4.72% 120,075,449
2019-05-23 2019-05-21 2.010 58,678,438 +5,372 4.71% 117,966,599
2019-05-22 2019-05-20 2.022 58,673,066 +53,721 4.71% 118,611,110
2019-05-21 2019-05-17 2.089 58,619,345 +98,488 4.71% 122,430,769
2019-05-20 2019-05-16 2.111 58,520,857 +28,651 4.70% 123,532,290
2019-05-17 2019-05-15 2.111 58,492,206 +8,954 4.69% 123,471,810
2019-05-16 2019-05-14 2.111 58,483,252 +62,674 4.69% 123,452,909
2019-05-15 2019-05-10 2.100 58,420,578 -23,279 4.69% 122,668,120
2019-05-14 2019-05-09 2.066 58,443,857 +19,698 4.69% 120,758,750
2019-05-10 2019-05-08 2.111 58,424,159 +166,534 4.69% 123,328,169
2019-05-09 2019-05-07 2.167 58,257,625 -7,162 4.68% 126,229,981
2019-05-08 2019-05-06 2.133 58,264,787 +180,860 4.68% 124,293,249
2019-05-07 2019-05-03 2.223 58,083,927 -17,907 4.66% 129,097,270
2019-05-06 2019-05-02 2.189 58,101,834 -17,907 4.66% 127,190,280
2019-05-03 2019-04-30 2.167 58,119,741 +69,837 4.66% 125,931,220
2019-05-02 2019-04-29 2.156 58,049,904 +50,140 4.66% 125,131,550
2019-04-30 2019-04-26 2.167 57,999,764 +41,186 4.66% 125,671,259
2019-04-29 2019-04-25 2.189 57,958,578 +186,232 4.65% 126,876,679
2019-04-26 2019-04-24 2.189 57,772,346 +73,419 4.64% 126,469,000
2019-04-25 2019-04-23 2.223 57,698,927 +48,348 4.63% 128,241,569
2019-04-24 2019-04-18 2.234 57,650,579 +213,093 4.63% 128,778,001
2019-04-23 2019-04-17 2.278 57,437,486 +832,674 4.61% 130,868,041
2019-04-18 2019-04-16 2.312 56,604,812 +162,954 4.54% 130,867,471
2019-04-17 2019-04-15 2.357 56,441,858 +51,930 4.53% 133,012,289
2019-04-16 2019-04-12 2.345 56,389,928 -2,295,673 4.53% 132,260,100
2019-04-15 2019-04-11 2.424 58,685,601 -385,000 4.71% 142,232,650
2019-04-12 2019-04-10 2.379 59,070,601 +2,587,557 4.74% 140,526,750
2019-04-11 2019-04-09 2.334 56,483,044 +84,162 4.53% 131,847,649
2019-04-10 2019-04-08 2.312 56,398,882 +316,954 4.53% 130,391,371
2019-04-09 2019-04-04 2.345 56,081,928 +773,581 4.50% 131,537,699
2019-04-08 2019-04-03 2.390 55,308,347 -1,683,255 4.44% 132,194,219
2019-04-04 2019-04-02 2.390 56,991,602 +71,628 4.57% 136,217,420
2019-04-03 2019-04-01 2.435 56,919,974 +1,260,650 4.57% 138,589,139
2019-04-02 2019-03-29 2.368 55,659,324 +77,000 4.47% 131,789,800
2019-04-01 2019-03-28 2.290 55,582,324 +57,302 4.46% 127,261,950
2019-03-29 2019-03-27 2.323 55,525,022 -30,442 4.46% 128,991,201
2019-03-28 2019-03-26 2.290 55,555,464 +175,489 4.46% 127,200,451
2019-03-27 2019-03-25 2.334 55,379,975 -39,396 4.45% 129,272,769
2019-03-26 2019-03-22 2.379 55,419,371 -21,488 4.45% 131,840,611
2019-03-25 2019-03-21 2.334 55,440,859 +170,116 4.45% 129,414,890
2019-03-22 2019-03-20 2.379 55,270,743 +39,395 4.44% 131,487,030
2019-03-21 2019-03-19 2.368 55,231,348 +75,210 4.43% 130,776,441
2019-03-20 2019-03-18 2.435 55,156,138 +1,504,185 4.43% 134,294,539
2019-03-19 2019-03-15 2.345 53,651,953 +51,930 4.31% 125,838,299
2019-03-18 2019-03-14 2.278 53,600,023 +57,302 4.30% 122,124,600
2019-03-15 2019-03-13 2.334 53,542,721 +71,628 4.30% 124,984,091
2019-03-14 2019-03-12 2.323 53,471,093 -30,442 4.29% 124,219,680
2019-03-13 2019-03-11 2.334 53,501,535 -3,581 4.29% 124,887,951
2019-03-12 2019-03-08 2.290 53,505,116 +78,791 4.29% 122,505,950
2019-03-11 2019-03-07 2.357 53,426,325 +164,744 4.29% 125,905,809
2019-03-08 2019-03-06 2.435 53,261,581 +152,209 4.28% 129,681,659
2019-03-07 2019-03-05 2.457 53,109,372 +225,628 4.26% 130,497,400
2019-03-06 2019-03-04 2.491 52,883,744 -64,465 4.24% 131,714,949
2019-03-05 2019-03-01 2.457 52,948,209 -89,535 4.25% 130,101,399
2019-03-04 2019-02-28 2.390 53,037,744 +71,628 4.26% 126,767,179
2019-03-01 2019-02-27 2.435 52,966,116 -17,907 4.25% 128,962,259
2019-02-28 2019-02-26 2.468 52,984,023 +182,651 4.25% 130,781,169
2019-02-27 2019-02-25 2.491 52,801,372 -17,907 4.24% 131,509,789
2019-02-26 2019-02-22 2.435 52,819,279 -426,186 4.24% 128,604,739
2019-02-25 2019-02-21 2.457 53,245,465 -17,907 4.27% 130,831,800
2019-02-22 2019-02-20 2.479 53,263,372 -479,907 4.28% 132,065,580
2019-02-21 2019-02-19 2.468 53,743,279 -118,186 4.31% 132,655,251
2019-02-20 2019-02-18 2.401 53,861,465 -8,953 4.32% 129,337,551
2019-02-19 2019-02-15 2.345 53,870,418 -32,233 4.32% 126,350,700
2019-02-18 2019-02-14 2.401 53,902,651 -73,418 4.33% 129,436,451
2019-02-15 2019-02-13 2.401 53,976,069 -139,675 4.33% 129,612,749
2019-02-14 2019-02-12 2.379 54,115,744 +21,489 4.34% 128,739,331
2019-02-13 2019-02-11 2.334 54,094,255 -46,558 4.34% 126,271,529
2019-02-12 2019-02-08 2.301 54,140,813 -118,186 4.35% 124,566,139
2019-02-11 2019-02-04 2.278 54,258,999 -30,442 4.36% 123,626,039
2019-02-08 2019-01-31 2.200 54,289,441 +435,139 4.36% 119,450,950
2019-02-01 2019-01-30 2.200 53,854,302 -91,325 4.32% 118,493,530
2019-01-31 2019-01-29 2.211 53,945,627 +102,069 4.33% 119,296,979
2019-01-30 2019-01-28 2.211 53,843,558 +78,791 4.32% 119,071,261
2019-01-29 2019-01-25 2.234 53,764,767 -132,512 4.32% 120,098,000
2019-01-28 2019-01-24 2.200 53,897,279 +55,512 4.33% 118,588,091
2019-01-25 2019-01-23 2.200 53,841,767 +134,302 4.32% 118,465,950
2019-01-24 2019-01-22 2.223 53,707,465 -77,000 4.31% 119,370,150
2019-01-23 2019-01-21 2.189 53,784,465 -125,349 4.32% 117,739,161
2019-01-22 2019-01-18 2.122 53,909,814 +37,605 4.33% 114,400,901
2019-01-21 2019-01-17 2.100 53,872,209 +98,488 4.32% 113,117,720
2019-01-18 2019-01-16 2.133 53,773,721 -46,558 4.32% 114,712,691
2019-01-17 2019-01-15 2.133 53,820,279 +55,512 4.32% 114,812,011
2019-01-16 2019-01-14 2.077 53,764,767 -168,326 4.32% 111,691,140
2019-01-15 2019-01-11 2.122 53,933,093 +279,349 4.33% 114,450,301
2019-01-14 2019-01-10 2.066 53,653,744 +50,140 4.31% 110,861,250
2019-01-11 2019-01-09 2.111 53,603,604 +250,697 4.30% 113,152,409
2019-01-10 2019-01-08 2.089 53,352,907 +30,442 4.28% 111,431,430
2019-01-09 2019-01-07 2.122 53,322,465 +35,814 4.28% 113,154,500
2019-01-08 2019-01-04 2.111 53,286,651 +17,907 4.28% 112,483,350
2019-01-07 2019-01-03 2.044 53,268,744 +17,907 4.28% 108,875,850
2019-01-04 2019-01-02 2.066 53,250,837 +26,860 4.27% 110,028,750
2019-01-03 2018-12-31 2.122 53,223,977 +55,512 4.27% 112,945,501
2019-01-02 2018-12-27 2.055 53,168,465 +118,186 4.27% 109,264,720
2018-12-28 2018-12-24 2.089 53,050,279 +127,139 4.26% 110,799,370
2018-12-27 2018-12-20 2.200 52,923,140 +98,489 4.25% 116,444,731
2018-12-20 2018-12-18 2.267 52,824,651 +28,651 4.24% 119,767,969
2018-12-19 2018-12-17 2.290 52,796,000 -80,582 4.24% 120,882,349
2018-12-14 2018-12-12 2.290 52,876,582 +14,326 4.24% 121,066,851
2018-12-13 2018-12-11 2.301 52,862,256 -266,814 4.24% 121,624,460
2018-12-12 2018-12-10 2.278 53,129,070 +44,768 4.26% 121,051,560
2018-12-11 2018-12-07 2.312 53,084,302 +26,860 4.26% 122,728,229
2018-12-10 2018-12-06 2.334 53,057,442 +14,326 4.26% 123,851,310
2018-12-07 2018-12-05 2.412 53,043,116 +5,372 4.26% 127,964,879
2018-12-06 2018-12-04 2.468 53,037,744 -266,814 4.26% 130,913,769
2018-12-05 2018-12-03 2.368 53,304,558 -42,977 4.28% 126,214,200
2018-12-04 2018-11-30 2.345 53,347,535 -98,488 4.28% 125,124,300
2018-12-03 2018-11-29 2.345 53,446,023 -125,349 4.29% 125,355,300
2018-11-30 2018-11-28 2.323 53,571,372 +5,372 4.30% 124,452,640
2018-11-29 2018-11-27 2.290 53,566,000 -17,907 4.30% 122,645,350
2018-11-28 2018-11-26 2.301 53,583,907 -23,279 4.30% 123,284,821
2018-11-26 2018-11-22 2.278 53,607,186 -8,953 4.30% 122,140,920
2018-11-23 2018-11-21 2.290 53,616,139 +8,953 4.30% 122,760,149
2018-11-22 2018-11-20 2.301 53,607,186 -393,953 4.30% 123,338,380
2018-11-21 2018-11-19 2.334 54,001,139 -5,372 4.33% 126,054,170
2018-11-20 2018-11-16 2.334 54,006,511 +17,907 4.33% 126,066,710
2018-11-19 2018-11-15 2.345 53,988,604 -290,093 4.33% 126,627,900
2018-11-16 2018-11-14 2.178 54,278,697 +35,814 4.36% 118,214,850
2018-11-15 2018-11-13 2.189 54,242,883 +89,535 4.35% 118,742,680
2018-11-14 2018-11-12 2.133 54,153,348 -17,907 4.35% 115,522,529
2018-11-12 2018-11-08 2.189 54,171,255 +17,907 4.35% 118,585,880
2018-11-09 2018-11-07 2.144 54,153,348 +37,604 4.35% 116,127,359
2018-11-08 2018-11-06 2.178 54,115,744 +30,442 4.34% 117,859,951
2018-11-07 2018-11-05 2.156 54,085,302 +41,186 4.34% 116,585,511
2018-11-06 2018-11-02 2.211 54,044,116 -200,558 4.34% 119,514,781
2018-11-05 2018-11-01 2.055 54,244,674 -42,976 4.35% 111,476,401
2018-11-02 2018-10-31 2.044 54,287,650 +257,860 4.36% 110,958,389
2018-11-01 2018-10-30 1.966 54,029,790 +35,814 4.34% 106,207,200
2018-10-31 2018-10-29 2.033 53,993,976 +170,116 4.33% 109,755,099
2018-10-30 2018-10-26 2.044 53,823,860 +53,721 4.32% 110,010,450
2018-10-29 2018-10-25 2.077 53,770,139 +16,116 4.32% 111,702,300
2018-10-26 2018-10-24 2.077 53,754,023 -25,070 4.31% 111,668,820
2018-10-25 2018-10-23 2.111 53,779,093 +73,419 4.32% 113,522,851
2018-10-24 2018-10-22 2.223 53,705,674 -413,651 4.31% 119,366,170
2018-10-23 2018-10-19 2.077 54,119,325 +96,698 4.34% 112,427,700
2018-10-22 2018-10-18 2.044 54,022,627 -1,366,302 4.34% 110,416,709
2018-10-19 2018-10-16 2.133 55,388,929 +12,535 4.45% 118,158,330
2018-10-18 2018-10-15 2.133 55,376,394 -53,721 4.44% 118,131,590
2018-10-16 2018-10-12 2.122 55,430,115 -116,395 4.45% 117,627,100
2018-10-15 2018-10-11 2.122 55,546,510 -116,395 4.46% 117,874,100
2018-10-12 2018-10-10 2.223 55,662,905 +1,744,138 4.47% 123,716,309
2018-10-11 2018-10-09 2.211 53,918,767 -576,604 4.33% 119,237,580
2018-10-10 2018-10-08 2.223 54,495,371 -431,558 4.37% 121,121,349
2018-10-09 2018-10-05 2.301 54,926,929 +435,139 4.41% 126,374,820
2018-10-08 2018-10-04 2.379 54,491,790 +1,791 4.37% 129,633,930
2018-10-05 2018-10-03 2.401 54,489,999 +78,790 4.37% 130,846,850
2018-10-04 2018-10-02 2.412 54,411,209 +137,884 4.37% 131,265,361
2018-10-03 2018-09-28 2.457 54,273,325 +41,186 4.36% 133,357,400
2018-10-02 2018-09-27 2.457 54,232,139 +98,488 4.35% 133,256,200
2018-09-28 2018-09-26 2.457 54,133,651 +87,745 4.35% 133,014,201
2018-09-27 2018-09-24 2.468 54,045,906 +297,255 4.34% 133,402,229
2018-09-26 2018-09-21 2.591 53,748,651 +137,884 4.31% 139,271,920
2018-09-24 2018-09-20 2.625 53,610,767 -204,140 4.30% 140,710,949
2018-09-21 2018-09-19 2.479 53,814,907 -214,883 4.32% 133,433,101
2018-09-20 2018-09-18 2.479 54,029,790 -32,233 4.34% 133,965,900
2018-09-19 2018-09-17 2.401 54,062,023 +80,582 4.34% 129,819,151
2018-09-18 2018-09-14 2.468 53,981,441 +35,814 4.33% 133,243,109
2018-09-17 2018-09-13 2.446 53,945,627 +89,534 4.33% 131,949,689
2018-09-14 2018-09-12 2.435 53,856,093 -14,325 4.32% 131,129,181
2018-09-13 2018-09-11 2.435 53,870,418 -37,605 4.32% 131,164,060
2018-09-12 2018-09-10 2.446 53,908,023 +10,744 4.33% 131,857,710
2018-09-11 2018-09-07 2.502 53,897,279 +41,186 4.33% 134,841,281
2018-09-10 2018-09-06 2.535 53,856,093 -116,395 4.32% 136,542,771
2018-09-07 2018-09-05 2.502 53,972,488 -25,070 4.33% 135,029,440
2018-09-06 2018-09-04 2.569 53,997,558 -381,418 4.33% 138,710,701
2018-09-05 2018-09-03 2.524 54,378,976 -44,767 4.36% 137,261,100
2018-09-04 2018-08-31 2.513 54,423,743 -77,000 4.37% 136,766,249
2018-09-03 2018-08-30 2.580 54,500,743 +42,976 4.37% 140,612,009
2018-08-31 2018-08-29 2.546 54,457,767 +141,465 4.37% 138,676,441
2018-08-30 2018-08-28 2.591 54,316,302 +393,954 4.36% 140,742,801
2018-08-29 2018-08-27 2.602 53,922,348 +170,116 4.33% 140,324,249
2018-08-28 2018-08-24 2.524 53,752,232 +42,976 4.31% 135,679,099
2018-08-27 2018-08-23 2.558 53,709,256 -28,651 4.31% 137,370,231
2018-08-24 2018-08-22 2.524 53,737,907 +80,582 4.31% 135,642,941
2018-08-23 2018-08-21 2.636 53,657,325 +103,860 4.31% 141,432,439
2018-08-22 2018-08-20 2.457 53,553,465 +51,930 4.30% 131,588,600
2018-08-21 2018-08-17 2.468 53,501,535 +166,535 4.29% 132,058,551
2018-08-20 2018-08-16 2.479 53,335,000 +19,698 4.28% 132,243,180
2018-08-17 2018-08-15 2.479 53,315,302 +327,697 4.28% 132,194,339
2018-08-16 2018-08-14 2.546 52,987,605 +107,442 4.25% 134,932,680
2018-08-15 2018-08-13 2.591 52,880,163 -118,186 4.24% 137,021,520
2018-08-14 2018-08-10 2.658 52,998,349 +82,372 4.25% 140,879,340
2018-08-13 2018-08-09 2.681 52,915,977 +311,581 4.25% 141,842,400
2018-08-10 2018-08-08 2.636 52,604,396 +136,093 4.22% 138,657,081
2018-08-09 2018-08-07 2.669 52,468,303 +8,954 4.21% 140,056,390
2018-08-08 2018-08-06 2.569 52,459,349 +306,209 4.21% 134,759,299
2018-08-07 2018-08-03 2.748 52,153,140 +252,488 4.19% 143,292,539
2018-08-06 2018-08-02 2.904 51,900,652 +107,442 4.17% 150,714,200
2018-08-03 2018-08-01 3.138 51,793,210 +141,465 4.16% 162,550,069
2018-08-02 2018-07-31 3.150 51,651,745 +179,069 4.15% 162,682,979
2018-07-31 2018-07-27 3.339 51,472,676 -32,232 4.13% 171,892,111
2018-07-30 2018-07-26 3.295 51,504,908 -44,768 4.13% 169,698,750
2018-07-27 2018-07-25 3.384 51,549,676 -39,395 4.14% 174,452,252
2018-07-26 2018-07-24 3.384 51,589,071 +8,954 4.14% 174,585,571
2018-07-25 2018-07-23 3.284 51,580,117 +26,860 4.14% 169,370,459
2018-07-24 2018-07-20 3.373 51,553,257 -10,744 4.14% 173,888,580
2018-07-23 2018-07-19 3.306 51,564,001 +8,953 4.14% 170,469,360
2018-07-20 2018-07-18 3.351 51,555,048 -1,351,975 4.14% 172,743,001
2018-07-19 2018-07-17 3.406 52,907,023 -1,203,349 4.25% 180,227,548
2018-07-18 2018-07-16 3.541 54,110,372 -5,372 4.34% 191,578,952
2018-07-16 2018-07-12 3.541 54,115,744 -35,814 4.34% 191,597,971
2018-07-13 2018-07-11 3.418 54,151,558 -89,534 4.35% 185,071,862
2018-07-12 2018-07-10 3.474 54,241,092 -35,814 4.35% 188,406,909
2018-07-11 2018-07-09 3.373 54,276,906 -8,954 4.36% 183,075,419
2018-07-10 2018-07-06 3.250 54,285,860 +8,954 4.36% 176,436,211
2018-07-09 2018-07-05 3.127 54,276,906 +37,604 4.36% 169,738,799
2018-07-06 2018-07-04 3.261 54,239,302 +145,047 4.35% 176,890,681
2018-07-05 2018-07-03 3.462 54,094,255 +186,232 4.34% 187,292,699
2018-07-04 2018-06-29 3.552 53,908,023 +152,209 4.33% 191,464,621
2018-07-03 2018-06-28 3.474 53,755,814 +8,954 4.31% 186,721,291
2018-06-29 2018-06-27 3.529 53,746,860 -25,070 4.31% 189,691,640
2018-06-28 2018-06-26 3.596 53,771,930 +87,744 4.32% 193,383,540
2018-06-27 2018-06-25 3.753 53,684,186 -3,581 4.31% 201,462,241
2018-06-26 2018-06-22 3.864 53,687,767 -32,233 4.31% 207,471,979
2018-06-25 2018-06-21 3.931 53,720,000 -1,260,650 4.31% 211,196,481
2018-06-21 2018-06-19 3.955 54,980,650 -539,000 4.41% 217,428,578
2018-06-20 2018-06-15 4.070 55,519,650 +1,621,966 4.46% 225,942,689
2018-06-19 2018-06-14 4.139 53,897,684 -8,699 4.45% 223,059,599
2018-06-15 2018-06-13 4.242 53,906,383 -86,986 4.45% 228,672,990
2018-06-14 2018-06-12 4.139 53,993,369 +24,356 4.46% 223,455,598
2018-06-13 2018-06-11 4.242 53,969,013 -53,932 4.46% 228,938,669
2018-06-12 2018-06-08 4.185 54,022,945 +104,384 4.46% 226,062,201
2018-06-11 2018-06-07 4.242 53,918,561 -424,494 4.45% 228,724,650
2018-06-08 2018-06-06 4.300 54,343,055 -370,562 4.49% 233,649,020
2018-06-07 2018-06-05 4.265 54,713,617 +675,015 4.52% 233,355,289
2018-06-06 2018-06-04 4.254 54,038,602 -377,522 4.46% 229,855,099
2018-06-05 2018-06-01 4.127 54,416,124 +812,454 4.50% 224,579,632
2018-06-04 2018-05-31 3.978 53,603,670 -234,863 4.43% 213,215,580
2018-06-01 2018-05-30 3.805 53,838,533 -191,371 4.45% 204,865,828
2018-05-31 2018-05-29 3.943 54,029,904 +43,494 4.46% 213,047,591
2018-05-30 2018-05-28 4.093 53,986,410 +725,467 4.46% 220,944,278
2018-05-28 2018-05-24 3.840 53,260,943 -10,439 4.40% 204,504,859
2018-05-25 2018-05-23 3.771 53,271,382 +6,959 4.40% 200,870,481
2018-05-24 2018-05-21 3.794 53,264,423 +201,809 4.40% 202,068,901
2018-05-23 2018-05-18 3.932 53,062,614 +29,575 4.38% 208,623,419
2018-05-21 2018-05-17 3.943 53,033,039 +210,507 4.38% 209,116,811
2018-05-18 2018-05-16 3.989 52,822,532 +137,439 4.36% 210,715,752
2018-05-17 2018-05-15 3.725 52,685,093 +5,219 4.35% 196,237,080
2018-05-16 2018-05-14 3.759 52,679,874 +10,439 4.35% 198,034,471
2018-05-15 2018-05-11 3.759 52,669,435 -76,548 4.35% 197,995,229
2018-05-14 2018-05-10 3.656 52,745,983 +142,657 4.36% 192,825,658
2018-05-11 2018-05-09 3.656 52,603,326 +69,590 4.35% 192,304,141
2018-05-10 2018-05-08 3.771 52,533,736 +165,274 4.34% 198,089,038
2018-05-09 2018-05-07 3.725 52,368,462 +17,397 4.33% 195,057,719
2018-05-08 2018-05-04 3.702 52,351,065 -83,507 4.33% 193,789,260
2018-05-07 2018-05-03 3.794 52,434,572 -12,178 4.33% 198,920,700
2018-05-03 2018-04-30 3.759 52,446,750 +27,836 4.33% 197,158,110
2018-05-02 2018-04-27 3.621 52,418,914 -31,315 4.33% 189,822,149
2018-04-30 2018-04-26 3.552 52,450,229 +71,328 4.33% 186,317,728
2018-04-27 2018-04-25 3.667 52,378,901 -41,753 4.33% 192,085,852
2018-04-26 2018-04-24 3.679 52,420,654 -41,754 4.33% 192,841,600
2018-04-25 2018-04-23 3.564 52,462,408 +264,439 4.33% 186,964,101
2018-04-24 2018-04-20 3.644 52,197,969 -782,878 4.31% 190,222,191
2018-04-23 2018-04-19 3.759 52,980,847 +69,589 4.38% 199,165,890
2018-04-20 2018-04-18 3.771 52,911,258 +46,973 4.37% 199,512,561
2018-04-19 2018-04-17 3.702 52,864,285 -177,452 4.37% 195,689,060
2018-04-18 2018-04-16 3.886 53,041,737 +22,616 4.38% 206,102,258
2018-04-17 2018-04-13 4.081 53,019,121 -34,795 4.38% 216,376,050
2018-04-16 2018-04-12 4.093 53,053,916 -29,575 4.38% 217,127,962
2018-04-13 2018-04-11 4.093 53,083,491 -175,713 4.39% 217,249,000
2018-04-12 2018-04-10 4.139 53,259,204 -327,069 4.40% 220,417,202
2018-04-11 2018-04-09 4.024 53,586,273 -100,904 4.43% 215,610,501
2018-04-10 2018-04-06 3.840 53,687,177 -469,727 4.44% 206,141,460
2018-04-09 2018-04-04 3.782 54,156,904 -111,343 4.47% 204,832,110
2018-04-06 2018-04-03 3.736 54,268,247 -622,823 4.48% 202,757,751
2018-04-04 2018-03-29 3.690 54,891,070 -62,630 4.53% 202,560,631
2018-04-03 2018-03-28 3.863 54,953,700 -46,973 4.54% 212,268,000
2018-03-29 2018-03-27 3.978 55,000,673 -12,178 4.54% 218,772,341
2018-03-28 2018-03-26 3.909 55,012,851 +353,165 4.54% 215,026,201
2018-03-27 2018-03-23 3.943 54,659,686 -10,438 4.52% 215,530,911
2018-03-26 2018-03-22 4.058 54,670,124 +27,836 4.52% 221,856,970
2018-03-23 2018-03-21 4.173 54,642,288 -19,137 4.51% 228,025,708
2018-03-22 2018-03-20 4.219 54,661,425 +102,644 4.52% 230,619,128
2018-03-21 2018-03-19 4.323 54,558,781 -201,809 4.51% 235,830,958
2018-03-20 2018-03-16 4.127 54,760,590 -361,864 4.52% 226,001,270
2018-03-19 2018-03-15 4.288 55,122,454 -560,193 4.55% 236,366,371
2018-03-16 2018-03-14 4.368 55,682,647 -168,753 4.60% 243,249,402
2018-03-15 2018-03-13 4.277 55,851,400 +20,876 4.61% 238,850,039
2018-03-14 2018-03-12 4.334 55,830,524 -521,918 4.61% 241,969,912
2018-03-13 2018-03-09 4.081 56,352,442 -156,576 4.66% 229,979,649
2018-03-12 2018-03-08 4.047 56,509,018 -234,863 4.67% 228,669,760
2018-03-09 2018-03-07 4.024 56,743,881 -153,097 4.69% 228,315,498
2018-03-08 2018-03-06 4.047 56,896,978 -22,616 4.70% 230,239,682
2018-03-07 2018-03-05 3.897 56,919,594 -149,617 4.70% 221,824,650
2018-03-06 2018-03-02 4.047 57,069,211 +86,987 4.71% 230,936,641
2018-03-05 2018-03-01 4.139 56,982,224 -59,151 4.71% 235,825,199
2018-03-02 2018-02-28 3.920 57,041,375 -142,658 4.71% 223,610,749
2018-03-01 2018-02-27 3.817 57,184,033 -146,137 4.72% 218,253,480
2018-02-28 2018-02-26 3.909 57,330,170 -224,425 4.74% 224,083,799
2018-02-27 2018-02-23 3.863 57,554,595 -24,357 4.75% 222,314,399
2018-02-23 2018-02-21 3.725 57,578,952 -179,192 4.76% 214,465,322
2018-02-22 2018-02-20 3.667 57,758,144 -245,301 4.77% 211,812,811
2018-02-21 2018-02-15 3.679 58,003,445 -299,234 4.79% 213,379,198
2018-02-20 2018-02-13 3.483 58,302,679 +80,028 4.82% 203,085,750
2018-02-14 2018-02-12 3.426 58,222,651 +781,138 4.81% 199,460,339
2018-02-13 2018-02-09 3.334 57,441,513 +481,905 4.75% 191,501,500
2018-02-12 2018-02-08 3.483 56,959,608 -52,192 4.71% 198,407,430
2018-02-09 2018-02-07 3.483 57,011,800 -981,207 4.71% 198,589,231
2018-02-08 2018-02-06 3.552 57,993,007 -160,055 4.79% 206,007,210
2018-02-07 2018-02-05 3.874 58,153,062 -193,110 4.80% 225,294,609
2018-02-06 2018-02-02 3.932 58,346,172 -36,534 4.82% 229,396,499
2018-02-05 2018-02-01 4.012 58,382,706 +438,411 4.82% 234,238,328
2018-02-02 2018-01-31 3.817 57,944,295 +120,042 4.79% 221,155,161
2018-02-01 2018-01-30 3.748 57,824,253 -43,494 4.78% 216,708,499
2018-01-31 2018-01-29 3.920 57,867,747 -304,452 4.78% 226,850,252
2018-01-30 2018-01-26 3.886 58,172,199 +203,548 4.81% 226,037,499
2018-01-29 2018-01-25 3.955 57,968,651 -128,740 4.79% 229,245,040
2018-01-26 2018-01-24 3.909 58,097,391 +19,137 4.80% 227,082,601
2018-01-25 2018-01-23 3.932 58,078,254 -220,945 4.80% 228,343,141
2018-01-24 2018-01-22 3.897 58,299,199 -46,973 4.82% 227,201,188
2018-01-23 2018-01-19 3.897 58,346,172 -180,932 4.82% 227,384,249
2018-01-22 2018-01-18 3.955 58,527,104 -255,740 4.84% 231,453,520
2018-01-19 2018-01-17 3.909 58,782,844 -205,288 4.86% 229,761,799
2018-01-18 2018-01-16 3.874 58,988,132 -1,362,208 4.87% 228,529,809
2018-01-17 2018-01-15 3.483 60,350,340 -208,768 4.99% 210,218,369
2018-01-16 2018-01-12 3.391 60,559,108 +17,397 5.00% 205,376,051
2018-01-15 2018-01-11 3.449 60,541,711 -314,891 5.00% 208,797,002
2018-01-12 2018-01-10 3.449 60,856,602 -201,808 5.03% 209,883,002
2018-01-11 2018-01-09 3.414 61,058,410 -57,411 5.04% 208,473,209
2018-01-10 2018-01-08 3.426 61,115,821 -57,411 5.05% 209,371,819
2018-01-09 2018-01-05 3.391 61,173,232 -27,836 5.05% 207,458,749
2018-01-08 2018-01-04 3.437 61,201,068 -220,946 5.06% 210,367,430
2018-01-05 2018-01-03 3.414 61,422,014 -173,973 5.07% 209,714,671
2018-01-04 2018-01-02 3.334 61,595,987 -86,986 5.09% 205,351,902
2018-01-03 2017-12-29 3.127 61,682,973 -66,110 5.10% 192,877,920
2018-01-02 2017-12-28 3.081 61,749,083 -60,890 5.10% 190,245,161
2017-12-29 2017-12-27 3.035 61,809,973 -3,480 5.11% 187,590,479
2017-12-28 2017-12-22 3.069 61,813,453 +40,014 5.11% 189,732,871
2017-12-27 2017-12-21 3.046 61,773,439 -17,397 5.10% 188,189,750
2017-12-22 2017-12-20 3.023 61,790,836 -40,014 5.10% 186,822,049
2017-12-21 2017-12-19 3.035 61,830,850 -8,699 5.11% 187,653,840
2017-12-20 2017-12-18 3.000 61,839,549 +34,795 5.11% 185,547,511
2017-12-19 2017-12-15 2.989 61,804,754 -15,658 5.11% 184,732,600
2017-12-18 2017-12-14 3.012 61,820,412 -31,315 5.11% 186,200,781
2017-12-15 2017-12-13 2.966 61,851,727 -52,192 5.11% 183,450,901
2017-12-14 2017-12-12 2.920 61,903,919 +6,959 5.11% 180,759,101
2017-12-13 2017-12-11 2.966 61,896,960 +34,795 5.11% 183,585,061
2017-12-11 2017-12-07 2.863 61,862,165 -33,055 5.11% 177,081,330
2017-12-08 2017-12-06 2.966 61,895,220 +69,589 5.11% 183,579,900
2017-12-07 2017-12-05 3.104 61,825,631 +97,425 5.11% 191,902,501
2017-12-06 2017-12-04 3.230 61,728,206 -147,877 5.10% 199,406,030
2017-12-05 2017-12-01 3.138 61,876,083 -73,069 5.11% 194,193,090
2017-12-04 2017-11-30 3.104 61,949,152 +78,288 5.12% 192,285,901
2017-12-01 2017-11-29 3.184 61,870,864 -34,794 5.11% 197,021,791
2017-11-30 2017-11-28 3.161 61,905,658 +38,274 5.11% 195,709,249
2017-11-29 2017-11-27 3.219 61,867,384 -52,192 5.11% 199,144,399
2017-11-28 2017-11-24 3.219 61,919,576 -19,137 5.12% 199,312,399
2017-11-27 2017-11-23 3.242 61,938,713 -46,973 5.12% 200,798,099
2017-11-24 2017-11-22 3.265 61,985,686 -99,164 5.12% 202,375,560
2017-11-23 2017-11-21 3.196 62,084,850 -19,137 5.13% 198,416,939
2017-11-22 2017-11-20 3.138 62,103,987 -356,645 5.13% 194,908,348
2017-11-21 2017-11-17 3.196 62,460,632 +81,767 5.16% 199,617,900
2017-11-20 2017-11-16 3.242 62,378,865 +10,439 5.15% 202,225,021
2017-11-17 2017-11-15 3.253 62,368,426 +69,589 5.15% 202,908,169
2017-11-16 2017-11-14 3.345 62,298,837 +34,794 5.15% 208,411,289
2017-11-15 2017-11-13 3.403 62,264,043 +46,973 5.14% 211,873,841
2017-11-14 2017-11-10 3.391 62,217,070 -125,260 5.14% 210,998,750
2017-11-13 2017-11-09 3.345 62,342,330 -57,411 5.15% 208,556,789
2017-11-10 2017-11-08 3.334 62,399,741 -191,371 5.16% 208,031,498
2017-11-09 2017-11-07 3.253 62,591,112 +118,302 5.17% 203,632,651
2017-11-08 2017-11-06 3.207 62,472,810 +6,959 5.16% 200,375,010
2017-11-07 2017-11-03 3.299 62,465,851 -177,453 5.16% 206,097,569
2017-11-06 2017-11-02 3.322 62,643,304 -168,753 5.18% 208,123,351
2017-11-03 2017-11-01 3.380 62,812,057 -367,083 5.19% 212,294,459
2017-11-02 2017-10-31 3.230 63,179,140 +15,657 5.22% 204,093,109
2017-11-01 2017-10-30 3.230 63,163,483 -170,493 5.22% 204,042,531
2017-10-31 2017-10-27 3.403 63,333,976 +60,890 5.23% 215,514,640
2017-10-30 2017-10-26 3.472 63,273,086 +24,357 5.23% 219,671,781
2017-10-27 2017-10-25 3.541 63,248,729 -558,453 5.23% 223,949,879
2017-10-26 2017-10-24 3.437 63,807,182 -78,288 5.27% 219,325,468
2017-10-25 2017-10-23 3.449 63,885,470 -45,233 5.28% 220,328,999
2017-10-24 2017-10-20 3.506 63,930,703 -269,658 5.28% 224,159,749
2017-10-23 2017-10-19 3.345 64,200,361 +24,356 5.30% 214,772,549
2017-10-20 2017-10-18 3.506 64,176,005 -90,466 5.30% 225,019,850
2017-10-19 2017-10-17 3.483 64,266,471 -34,795 5.31% 223,859,430
2017-10-18 2017-10-16 3.426 64,301,266 +116,562 5.31% 220,284,581
2017-10-17 2017-10-13 3.495 64,184,704 -50,452 5.30% 224,312,481
2017-10-16 2017-10-12 3.552 64,235,156 -133,959 5.31% 228,181,050
2017-10-13 2017-10-11 3.472 64,369,115 -99,165 5.32% 223,476,980
2017-10-12 2017-10-10 3.564 64,468,280 -184,411 5.33% 229,750,301
2017-10-11 2017-10-09 3.426 64,652,691 -99,165 5.34% 221,488,500
2017-10-10 2017-10-06 3.506 64,751,856 -530,617 5.35% 227,038,952
2017-10-09 2017-10-04 3.322 65,282,473 +99,165 5.39% 216,891,610
2017-10-06 2017-10-03 3.403 65,183,308 -417,535 5.39% 221,807,599
2017-10-04 2017-09-29 3.357 65,600,843 -109,603 5.42% 220,211,799
2017-10-03 2017-09-28 3.391 65,710,446 -212,247 5.43% 222,845,949
2017-09-29 2017-09-27 3.311 65,922,693 +86,986 5.45% 218,260,799
2017-09-28 2017-09-26 3.219 65,835,707 -41,753 5.44% 211,918,000
2017-09-27 2017-09-25 3.184 65,877,460 +137,438 5.44% 209,780,409
2017-09-26 2017-09-22 3.288 65,740,022 +53,932 5.43% 216,144,501
2017-09-25 2017-09-21 3.334 65,686,090 -205,288 5.43% 218,987,699
2017-09-22 2017-09-20 3.265 65,891,378 -530,618 5.44% 215,127,159
2017-09-21 2017-09-19 3.081 66,421,996 -189,630 5.49% 204,642,121
2017-09-20 2017-09-18 3.138 66,611,626 -422,754 5.50% 209,055,209
2017-09-19 2017-09-15 3.035 67,034,380 +26,096 5.54% 203,446,319
2017-09-18 2017-09-14 3.092 67,008,284 -78,288 5.54% 207,218,769
2017-09-15 2017-09-13 3.092 67,086,572 -76,548 5.54% 207,460,869
2017-09-14 2017-09-12 3.035 67,163,120 -86,987 5.55% 203,837,039
2017-09-13 2017-09-11 3.069 67,250,107 -377,521 5.56% 206,420,371
2017-09-12 2017-09-08 3.046 67,627,628 -1,791,921 5.59% 206,024,250
2017-09-11 2017-09-07 2.989 69,419,549 -3,754,336 5.74% 207,492,999
2017-09-08 2017-09-06 2.874 73,173,885 -1,247,386 6.05% 210,302,500
2017-09-07 2017-09-05 2.863 74,421,271 -1,892,826 6.15% 213,031,950
2017-09-06 2017-09-04 2.874 76,314,097 -4,003,117 6.30% 219,327,501
2017-09-05 2017-09-01 2.840 80,317,214 -539,316 6.64% 228,062,511
2017-09-04 2017-08-31 2.564 80,856,530 +600,207 6.68% 207,285,190
2017-09-01 2017-08-30 2.552 80,256,323 -899,440 6.63% 204,823,859
2017-08-31 2017-08-29 2.644 81,155,763 -95,685 6.70% 214,583,099
2017-08-30 2017-08-28 2.679 81,251,448 -26,096 6.71% 217,638,309
2017-08-29 2017-08-25 2.679 81,277,544 +207,027 6.71% 217,708,209
2017-08-25 2017-08-22 2.667 81,070,517 +161,795 6.70% 216,221,681
2017-08-24 2017-08-21 2.667 80,908,722 -17,397 6.68% 215,790,161
2017-08-22 2017-08-18 2.656 80,926,119 -78,288 6.69% 214,906,230
2017-08-21 2017-08-17 2.656 81,004,407 +304,453 6.69% 215,114,130
2017-08-18 2017-08-16 2.702 80,699,954 -38,274 6.67% 218,016,549
2017-08-17 2017-08-15 2.667 80,738,228 -158,316 6.67% 215,335,439
2017-08-16 2017-08-14 2.667 80,896,544 -537,576 6.68% 215,757,681
2017-08-15 2017-08-11 2.518 81,434,120 +128,740 6.73% 205,021,230
2017-08-14 2017-08-10 2.587 81,305,380 +186,151 6.72% 210,305,250
2017-08-11 2017-08-09 2.541 81,119,229 -60,891 6.70% 206,093,550
2017-08-10 2017-08-08 2.541 81,180,120 -26,095 6.71% 206,248,251
2017-08-09 2017-08-07 2.518 81,206,215 -3,480 6.71% 204,447,449
2017-08-08 2017-08-04 2.518 81,209,695 +13,918 6.71% 204,456,210
2017-08-07 2017-08-03 2.529 81,195,777 +709,809 6.71% 205,354,600
2017-08-04 2017-08-02 2.552 80,485,968 +346,207 6.65% 205,409,941
2017-08-03 2017-08-01 2.529 80,139,761 +243,562 6.62% 202,683,799
2017-08-02 2017-07-31 2.575 79,896,199 -412,316 6.60% 205,741,759
2017-08-01 2017-07-28 2.552 80,308,515 -1,452,674 6.63% 204,957,060
2017-07-28 2017-07-26 2.621 81,761,189 -259,220 6.75% 214,304,040
2017-07-26 2017-07-24 2.621 82,020,409 -210,507 6.78% 214,983,481
2017-07-25 2017-07-21 2.598 82,230,916 +29,575 6.79% 213,644,580
2017-07-24 2017-07-20 2.621 82,201,341 +74,809 6.79% 215,457,721
2017-07-21 2017-07-19 2.667 82,126,532 -41,754 6.78% 219,038,159
2017-07-20 2017-07-18 2.610 82,168,286 +165,275 6.79% 214,426,471
2017-07-19 2017-07-17 2.644 82,003,011 -205,289 6.77% 216,823,299
2017-07-18 2017-07-14 2.690 82,208,300 -3,479 6.79% 221,146,381
2017-07-17 2017-07-13 2.702 82,211,779 -78,288 6.79% 222,100,850
2017-07-14 2017-07-12 2.690 82,290,067 -300,973 6.80% 221,366,341
2017-07-13 2017-07-11 2.667 82,591,040 -208,768 6.82% 220,277,040
2017-07-12 2017-07-10 2.656 82,799,808 +123,521 6.84% 219,881,971
2017-07-11 2017-07-07 2.725 82,676,287 -20,876 6.83% 225,256,651
2017-07-10 2017-07-06 2.736 82,697,163 -50,453 6.83% 226,264,219
2017-07-07 2017-07-05 2.759 82,747,616 -113,082 6.84% 228,304,801
2017-07-05 2017-07-03 2.794 82,860,698 -36,534 6.85% 231,474,510
2017-07-04 2017-06-30 2.805 82,897,232 -45,233 6.85% 232,529,559
2017-07-03 2017-06-29 2.759 82,942,465 -354,905 6.85% 228,842,399
2017-06-30 2017-06-28 2.771 83,297,370 -236,603 6.88% 230,779,190
2017-06-29 2017-06-27 2.782 83,533,973 -283,576 6.90% 232,395,019
2017-06-28 2017-06-26 2.805 83,817,549 -114,822 6.92% 235,111,080
2017-06-27 2017-06-23 2.817 83,932,371 -520,179 6.93% 236,398,049
2017-06-26 2017-06-22 2.725 84,452,550 -55,672 6.98% 230,096,189
2017-06-23 2017-06-21 2.725 84,508,222 -53,931 6.98% 230,247,871
2017-06-22 2017-06-20 2.725 84,562,153 -187,891 6.99% 230,394,809
2017-06-21 2017-06-19 2.713 84,750,044 +90,466 7.00% 229,932,440
2017-06-20 2017-06-16 2.529 84,659,578 -50,452 6.99% 214,115,000
2017-06-19 2017-06-15 2.610 84,710,030 -83,507 7.00% 221,059,409
2017-06-16 2017-06-14 2.656 84,793,537 -243,562 7.01% 225,176,489
2017-06-15 2017-06-13 2.610 85,037,099 +8,698 7.03% 221,912,929
2017-06-14 2017-06-12 2.777 85,028,401 -535,836 7.02% 236,115,435
2017-06-13 2017-06-09 2.777 85,564,237 +2,800,690 7.07% 237,603,399
2017-06-12 2017-06-08 2.753 82,763,547 -289,070 7.12% 227,844,901
2017-06-09 2017-06-07 2.717 83,052,617 -237,272 7.14% 225,658,429
2017-06-08 2017-06-06 2.705 83,289,889 -202,182 7.16% 225,306,180
2017-06-07 2017-06-05 2.669 83,492,071 +55,140 7.18% 222,855,049
2017-06-06 2017-06-02 2.657 83,436,931 +857,186 7.18% 221,709,181
2017-06-05 2017-06-01 2.573 82,579,745 +25,064 7.10% 212,512,451
2017-06-02 2017-05-31 2.597 82,554,681 -40,102 7.10% 214,424,210
2017-06-01 2017-05-29 2.585 82,594,783 +10,025 7.10% 213,539,760
2017-05-31 2017-05-26 2.585 82,584,758 +227,247 7.10% 213,513,841
2017-05-29 2017-05-25 2.597 82,357,511 +25,063 7.08% 213,912,089
2017-05-26 2017-05-24 2.585 82,332,448 +85,218 7.08% 212,861,521
2017-05-25 2017-05-23 2.585 82,247,230 +5,013 7.07% 212,641,199
2017-05-24 2017-05-22 2.585 82,242,217 +100,255 7.07% 212,628,239
2017-05-23 2017-05-19 2.621 82,141,962 -242,284 7.07% 215,318,611
2017-05-22 2017-05-18 2.609 82,384,246 +33,418 7.09% 214,967,619
2017-05-19 2017-05-17 2.609 82,350,828 +16,710 7.08% 214,880,421
2017-05-18 2017-05-16 2.621 82,334,118 +58,482 7.08% 215,822,309
2017-05-17 2017-05-15 2.621 82,275,636 -20,051 7.08% 215,669,010
2017-05-16 2017-05-12 2.645 82,295,687 -50,128 7.08% 217,691,630
2017-05-15 2017-05-11 2.621 82,345,815 +88,559 7.08% 215,852,970
2017-05-12 2017-05-10 2.621 82,257,256 +16,710 7.08% 215,620,831
2017-05-11 2017-05-09 2.669 82,240,546 -28,406 7.07% 219,514,509
2017-05-10 2017-05-08 2.621 82,268,952 -43,444 7.08% 215,651,489
2017-05-09 2017-05-05 2.633 82,312,396 +223,904 7.08% 216,750,599
2017-05-08 2017-05-04 2.717 82,088,492 -108,610 7.06% 223,038,850
2017-05-05 2017-05-02 2.717 82,197,102 +3,341 7.07% 223,333,949
2017-05-04 2017-04-28 2.717 82,193,761 -165,421 7.07% 223,324,871
2017-05-02 2017-04-27 2.729 82,359,182 -369,275 7.08% 224,760,119
2017-04-28 2017-04-26 2.753 82,728,457 -382,643 7.12% 227,748,299
2017-04-27 2017-04-25 2.753 83,111,100 +1,721,056 7.15% 228,801,701
2017-04-26 2017-04-24 2.633 81,390,044 -380,972 7.00% 214,321,799
2017-04-25 2017-04-21 2.538 81,771,016 -18,380 7.03% 207,495,000
2017-04-24 2017-04-20 2.526 81,789,396 +392,668 7.04% 206,562,670
2017-04-21 2017-04-19 2.502 81,396,728 +324,160 7.00% 203,622,430
2017-04-20 2017-04-18 2.514 81,072,568 +61,824 6.97% 203,781,900
2017-04-19 2017-04-13 2.538 81,010,744 +45,115 6.97% 205,565,800
2017-04-18 2017-04-12 2.561 80,965,629 -195,498 6.96% 207,389,541
2017-04-13 2017-04-11 2.549 81,161,127 +865,540 6.98% 206,918,849
2017-04-12 2017-04-10 2.585 80,295,587 -118,636 6.91% 207,595,440
2017-04-11 2017-04-07 2.478 80,414,223 +626,598 6.92% 199,239,571
2017-04-10 2017-04-06 2.490 79,787,625 +125,320 6.86% 198,642,080
2017-04-07 2017-04-05 2.490 79,662,305 +25,064 6.85% 198,330,079
2017-04-06 2017-04-03 2.478 79,637,241 +280,715 6.85% 197,314,469
2017-04-05 2017-03-31 2.454 79,356,526 +315,806 6.83% 194,719,251
2017-04-03 2017-03-30 2.514 79,040,720 +137,016 6.80% 198,674,699
2017-03-31 2017-03-29 2.573 78,903,704 +105,268 6.79% 203,052,449
2017-03-30 2017-03-28 2.597 78,798,436 -85,217 6.78% 204,667,891
2017-03-29 2017-03-27 2.585 78,883,653 +135,345 6.79% 203,945,040
2017-03-28 2017-03-24 2.645 78,748,308 +13,367 6.77% 208,307,970
2017-03-27 2017-03-23 2.645 78,734,941 +10,026 6.77% 208,272,611
2017-03-24 2017-03-22 2.597 78,724,915 +138,687 6.77% 204,476,930
2017-03-23 2017-03-21 2.633 78,586,228 +913,997 6.76% 206,938,600
2017-03-22 2017-03-20 2.597 77,672,231 +123,649 6.68% 201,742,731
2017-03-21 2017-03-17 2.597 77,548,582 +121,978 6.67% 201,421,570
2017-03-20 2017-03-16 2.597 77,426,604 -30,077 6.66% 201,104,749
2017-03-17 2017-03-15 2.597 77,456,681 -3,342 6.66% 201,182,870
2017-03-16 2017-03-14 2.597 77,460,023 +83,547 6.66% 201,191,550
2017-03-15 2017-03-13 2.585 77,376,476 -158,739 6.66% 200,048,399
2017-03-14 2017-03-10 2.549 77,535,215 +85,218 6.67% 197,674,651
2017-03-13 2017-03-09 2.573 77,449,997 +247,297 6.66% 199,311,449
2017-03-10 2017-03-08 2.573 77,202,700 +116,965 6.64% 198,675,050
2017-03-09 2017-03-07 2.621 77,085,735 +152,054 6.63% 202,064,730
2017-03-08 2017-03-06 2.597 76,933,681 +18,381 6.62% 199,824,451
2017-03-07 2017-03-03 2.585 76,915,300 +43,444 6.62% 198,856,079
2017-03-06 2017-03-02 2.645 76,871,856 -539,710 6.61% 203,344,309
2017-03-02 2017-02-28 2.645 77,411,566 +162,080 6.66% 204,771,970
2017-03-01 2017-02-27 2.657 77,249,486 -40,102 6.64% 205,267,860
2017-02-28 2017-02-24 2.669 77,289,588 -718,499 6.65% 206,299,529
2017-02-27 2017-02-23 2.717 78,008,087 -160,409 6.71% 211,952,170
2017-02-24 2017-02-22 2.717 78,168,496 -75,192 6.72% 212,388,010
2017-02-23 2017-02-21 2.693 78,243,688 +55,141 6.73% 210,719,250
2017-02-22 2017-02-20 2.717 78,188,547 +514,645 6.73% 212,442,489
2017-02-21 2017-02-17 2.681 77,673,902 -18,380 6.68% 208,255,041
2017-02-20 2017-02-16 2.717 77,692,282 -133,674 6.68% 211,094,111
2017-02-17 2017-02-15 2.729 77,825,956 -123,649 6.69% 212,388,840
2017-02-16 2017-02-14 2.681 77,949,605 -274,032 6.71% 208,994,241
2017-02-15 2017-02-13 2.717 78,223,637 +1,051,014 6.73% 212,537,831
2017-02-14 2017-02-10 2.669 77,172,623 +172,105 6.64% 205,987,329
2017-02-13 2017-02-09 2.669 77,000,518 -115,294 6.62% 205,527,951
2017-02-10 2017-02-08 2.645 77,115,812 +3,101,242 6.63% 203,989,631
2017-02-09 2017-02-07 2.502 74,014,570 +38,431 6.37% 185,155,189
2017-02-08 2017-02-06 2.514 73,976,139 +13,367 6.36% 185,944,500
2017-02-07 2017-02-03 2.478 73,962,772 +649,991 6.36% 183,255,031
2017-02-06 2017-02-02 2.478 73,312,781 +43,444 6.31% 181,644,571
2017-02-03 2017-02-01 2.490 73,269,337 -668,371 6.30% 182,413,921
2017-02-02 2017-01-27 2.502 73,937,708 -68,508 6.36% 184,962,911
2017-02-01 2017-01-25 2.526 74,006,216 +566,445 6.37% 186,905,911
2017-01-26 2017-01-24 2.478 73,439,771 +192,156 6.32% 181,959,209
2017-01-25 2017-01-23 2.478 73,247,615 +111,953 6.30% 181,483,111
2017-01-24 2017-01-20 2.442 73,135,662 +30,076 6.29% 178,579,559
2017-01-23 2017-01-19 2.454 73,105,586 +88,559 6.29% 179,381,151
2017-01-20 2017-01-18 2.466 73,017,027 +927,365 6.28% 180,037,821
2017-01-19 2017-01-17 2.442 72,089,662 +310,793 6.20% 176,025,481
2017-01-18 2017-01-16 2.454 71,778,869 +36,760 6.17% 176,125,749
2017-01-17 2017-01-13 2.478 71,742,109 +11,697 6.17% 177,752,970
2017-01-16 2017-01-12 2.490 71,730,412 -6,684 6.17% 178,582,559
2017-01-13 2017-01-11 2.466 71,737,096 -36,760 6.17% 176,881,900
2017-01-12 2017-01-10 2.454 71,773,856 -25,064 6.17% 176,113,449
2017-01-11 2017-01-09 2.442 71,798,920 +56,811 6.18% 175,315,559
2017-01-10 2017-01-06 2.454 71,742,109 +68,508 6.17% 176,035,550
2017-01-09 2017-01-05 2.466 71,673,601 -85,217 6.17% 176,725,340
2017-01-06 2017-01-04 2.466 71,758,818 +8,355 6.17% 176,935,460
2017-01-05 2017-01-03 2.478 71,750,463 +25,063 6.17% 177,773,669
2017-01-04 2016-12-30 2.454 71,725,400 -78,533 6.17% 175,994,551
2017-01-03 2016-12-29 2.430 71,803,933 -6,684 6.18% 174,468,350
2016-12-30 2016-12-28 2.442 71,810,617 +115,294 6.18% 175,344,120
2016-12-29 2016-12-23 2.478 71,695,323 -35,089 6.17% 177,637,050
2016-12-28 2016-12-22 2.502 71,730,412 -13,368 6.17% 179,441,129
2016-12-23 2016-12-21 2.502 71,743,780 +11,697 6.17% 179,474,571
2016-12-22 2016-12-20 2.502 71,732,083 +78,533 6.17% 179,445,309
2016-12-21 2016-12-19 2.538 71,653,550 +25,064 6.16% 181,821,801
2016-12-20 2016-12-16 2.573 71,628,486 +417,732 6.16% 184,330,251
2016-12-19 2016-12-15 2.573 71,210,754 -716,828 6.13% 183,255,250
2016-12-16 2016-12-14 2.597 71,927,582 -13,367 6.19% 186,821,811
2016-12-15 2016-12-13 2.609 71,940,949 +13,367 6.19% 187,717,619
2016-12-14 2016-12-12 2.621 71,927,582 +230,588 6.19% 188,543,671
2016-12-13 2016-12-09 2.681 71,696,994 -40,102 6.17% 192,230,081
2016-12-12 2016-12-08 2.669 71,737,096 +188,815 6.17% 191,478,950
2016-12-09 2016-12-07 2.609 71,548,281 +115,294 6.15% 186,693,019
2016-12-08 2016-12-06 2.621 71,432,987 +33,418 6.14% 187,247,189
2016-12-07 2016-12-05 2.609 71,399,569 +26,735 6.14% 186,304,981
2016-12-06 2016-12-02 2.597 71,372,834 +1,671 6.14% 185,380,930
2016-12-05 2016-12-01 2.585 71,371,163 +70,179 6.14% 184,522,320
2016-12-02 2016-11-30 2.585 71,300,984 +5,013 6.13% 184,340,880
2016-12-01 2016-11-29 2.573 71,295,971 +55,140 6.13% 183,474,550
2016-11-30 2016-11-28 2.549 71,240,831 +190,486 6.13% 181,627,231
2016-11-29 2016-11-25 2.561 71,050,345 -83,546 6.11% 181,992,020
2016-11-28 2016-11-24 2.549 71,133,891 +130,332 6.12% 181,354,589
2016-11-25 2016-11-23 2.573 71,003,559 +46,786 6.11% 182,722,050
2016-11-24 2016-11-22 2.597 70,956,773 +93,572 6.10% 184,300,270
2016-11-23 2016-11-21 2.573 70,863,201 -10,026 6.10% 182,360,850
2016-11-22 2016-11-18 2.633 70,873,227 +58,483 6.10% 186,628,201
2016-11-21 2016-11-17 2.573 70,814,744 +71,850 6.09% 182,236,150
2016-11-18 2016-11-16 2.549 70,742,894 -50,128 6.09% 180,357,750
2016-11-17 2016-11-15 2.561 70,793,022 -111,952 6.09% 181,332,900
2016-11-16 2016-11-14 2.549 70,904,974 -68,508 6.10% 180,770,970
2016-11-15 2016-11-11 2.597 70,973,482 -21,722 6.10% 184,343,670
2016-11-14 2016-11-10 2.609 70,995,204 +690,093 6.11% 185,249,859
2016-11-11 2016-11-09 2.585 70,305,111 -190,486 6.05% 181,766,160
2016-11-09 2016-11-07 2.609 70,495,597 +6,684 6.06% 183,946,220
2016-11-08 2016-11-04 2.597 70,488,913 +5,013 6.06% 183,085,070
2016-11-07 2016-11-03 2.633 70,483,900 +128,661 6.06% 185,602,999
2016-11-04 2016-11-02 2.669 70,355,239 +70,179 6.05% 187,790,530
2016-11-03 2016-11-01 2.729 70,285,060 +23,393 6.05% 191,809,560
2016-11-02 2016-10-31 2.717 70,261,667 -100,256 6.04% 190,904,730
2016-11-01 2016-10-28 2.717 70,361,923 +210,537 6.05% 191,177,131
2016-10-31 2016-10-27 2.777 70,151,386 -1,114,508 6.03% 194,803,440
2016-10-28 2016-10-26 2.753 71,265,894 +50,127 6.13% 196,192,299
2016-10-27 2016-10-25 2.741 71,215,767 +235,601 6.13% 195,201,891
2016-10-26 2016-10-24 2.765 70,980,166 +180,460 6.11% 196,255,290
2016-10-25 2016-10-20 2.789 70,799,706 -111,952 6.09% 197,451,191
2016-10-24 2016-10-19 2.753 70,911,658 +1,671 6.10% 195,217,100
2016-10-20 2016-10-18 2.789 70,909,987 -1,453,707 6.10% 197,758,750
2016-10-19 2016-10-17 2.825 72,363,694 +70,179 6.22% 204,411,400
2016-10-18 2016-10-14 2.849 72,293,515 +147,042 6.22% 205,943,780
2016-10-17 2016-10-13 2.837 72,146,473 +53,469 6.21% 204,661,349
2016-10-14 2016-10-12 2.897 72,093,004 +61,825 6.20% 208,824,221
2016-10-13 2016-10-11 2.909 72,031,179 +50,128 6.20% 209,507,309
2016-10-12 2016-10-07 2.944 71,981,051 -168,764 6.19% 211,946,219
2016-10-11 2016-10-06 2.980 72,149,815 -83,547 6.21% 215,033,910
2016-10-07 2016-10-05 2.980 72,233,362 -90,230 6.21% 215,282,911
2016-10-06 2016-10-04 2.944 72,323,592 -28,405 6.22% 212,954,821
2016-10-05 2016-10-03 2.944 72,351,997 -56,812 6.22% 213,038,459
2016-10-04 2016-09-30 2.861 72,408,809 +76,863 6.23% 207,138,910
2016-10-03 2016-09-29 2.968 72,331,946 -71,850 6.22% 214,710,959
2016-09-30 2016-09-28 2.909 72,403,796 +68,508 6.23% 210,591,090
2016-09-29 2016-09-27 2.897 72,335,288 +330,844 6.22% 209,526,020
2016-09-28 2016-09-26 2.921 72,004,444 +105,268 6.19% 210,291,399
2016-09-27 2016-09-23 2.980 71,899,176 +240,614 6.18% 214,286,910
2016-09-26 2016-09-22 3.016 71,658,562 +167,092 6.16% 216,142,919
2016-09-23 2016-09-21 3.016 71,491,470 +574,799 6.15% 215,638,921
2016-09-22 2016-09-20 3.028 70,916,671 +3,342 6.10% 214,753,991
2016-09-21 2016-09-19 3.076 70,913,329 -16,709 6.10% 218,139,031
2016-09-20 2016-09-15 3.028 70,930,038 -212,208 6.10% 214,794,470
2016-09-19 2016-09-14 2.992 71,142,246 +80,205 6.12% 212,882,500
2016-09-15 2016-09-13 2.980 71,062,041 +36,760 6.11% 211,791,929
2016-09-14 2016-09-12 3.004 71,025,281 -192,157 6.11% 213,382,630
2016-09-13 2016-09-09 3.124 71,217,438 -86,888 6.13% 222,484,231
2016-09-12 2016-09-08 3.064 71,304,326 -21,722 6.13% 218,488,321
2016-09-09 2016-09-07 3.112 71,326,048 -41,773 6.14% 221,969,800
2016-09-08 2016-09-06 3.112 71,367,821 +479,556 6.14% 222,099,800
2016-09-07 2016-09-05 3.076 70,888,265 -48,457 6.10% 218,061,930
2016-09-06 2016-09-02 3.040 70,936,722 -459,505 6.10% 215,663,781
2016-09-05 2016-09-01 2.968 71,396,227 -46,786 6.14% 211,933,360
2016-09-02 2016-08-31 2.992 71,443,013 +43,444 6.15% 213,782,501
2016-09-01 2016-08-30 3.004 71,399,569 +21,722 6.14% 214,507,111
2016-08-31 2016-08-29 2.992 71,377,847 +83,547 6.14% 213,587,501
2016-08-30 2016-08-26 3.028 71,294,300 +38,431 6.13% 215,897,549
2016-08-29 2016-08-25 2.968 71,255,869 +190,486 6.13% 211,516,720
2016-08-26 2016-08-24 3.040 71,065,383 +10,025 6.11% 216,054,939
2016-08-25 2016-08-23 3.100 71,055,358 +116,965 6.11% 220,276,911
2016-08-24 2016-08-22 3.136 70,938,393 -103,597 6.10% 222,461,581
2016-08-23 2016-08-19 3.148 71,041,990 +28,406 6.11% 223,636,789
2016-08-22 2016-08-18 3.148 71,013,584 +200,511 6.11% 223,547,369
2016-08-19 2016-08-17 3.208 70,813,073 -160,409 6.09% 227,154,120
2016-08-18 2016-08-16 3.208 70,973,482 +235,601 6.10% 227,668,679
2016-08-17 2016-08-15 3.244 70,737,881 -33,419 6.08% 229,452,989
2016-08-16 2016-08-12 3.280 70,771,300 -294,083 6.09% 232,102,660
2016-08-15 2016-08-11 3.292 71,065,383 -225,575 6.11% 233,917,749
2016-08-12 2016-08-10 3.208 71,290,958 -342,541 6.13% 228,687,079
2016-08-11 2016-08-09 3.208 71,633,499 -5,012 6.16% 229,785,881
2016-08-10 2016-08-08 3.232 71,638,511 -111,952 6.16% 231,516,899
2016-08-09 2016-08-05 3.172 71,750,463 -187,144 6.17% 227,584,649
2016-08-08 2016-08-04 3.136 71,937,607 +98,584 6.19% 225,595,099
2016-08-05 2016-08-03 3.052 71,839,023 -86,888 6.18% 219,266,851
2016-08-04 2016-08-01 3.052 71,925,911 +116,965 6.19% 219,532,050
2016-08-03 2016-07-29 3.040 71,808,946 -75,192 6.18% 218,315,540
2016-08-01 2016-07-28 3.100 71,884,138 -83,546 6.18% 222,846,191
2016-07-29 2016-07-27 3.112 71,967,684 +165,422 6.19% 223,966,600
2016-07-28 2016-07-26 3.016 71,802,262 -322,489 6.18% 216,576,359
2016-07-27 2016-07-25 2.980 72,124,751 -315,806 6.20% 214,959,209
2016-07-26 2016-07-22 2.885 72,440,557 +118,636 6.23% 208,963,871
2016-07-25 2016-07-21 2.885 72,321,921 +75,192 6.22% 208,621,651
2016-07-22 2016-07-20 2.909 72,246,729 -55,141 6.21% 210,134,250
2016-07-21 2016-07-19 2.897 72,301,870 +593,180 6.22% 209,429,221
2016-07-20 2016-07-18 2.909 71,708,690 -93,572 6.17% 208,569,329
2016-07-19 2016-07-15 2.933 71,802,262 +202,182 6.18% 210,560,349
2016-07-18 2016-07-14 2.861 71,600,080 +568,115 6.16% 204,825,390
2016-07-15 2016-07-13 2.873 71,031,965 +304,109 6.11% 204,050,401
2016-07-14 2016-07-12 2.944 70,727,856 +150,384 6.08% 208,256,221
2016-07-13 2016-07-11 2.944 70,577,472 +86,888 6.07% 207,813,419
2016-07-12 2016-07-08 2.980 70,490,584 +46,786 6.06% 210,088,770
2016-07-08 2016-07-06 2.980 70,443,798 +46,786 6.06% 209,949,330
2016-07-07 2016-07-05 3.004 70,397,012 +120,307 6.06% 211,495,109
2016-07-06 2016-07-04 3.076 70,276,705 +178,789 6.05% 216,180,689
2016-07-05 2016-06-30 3.028 70,097,916 +86,888 6.03% 212,274,590
2016-07-04 2016-06-29 2.992 70,011,028 +60,153 6.02% 209,497,500
2016-06-30 2016-06-28 2.992 69,950,875 +101,927 6.02% 209,317,501
2016-06-29 2016-06-27 3.064 69,848,948 -38,431 6.01% 214,028,800
2016-06-28 2016-06-24 2.980 69,887,379 +359,249 6.01% 208,290,989
2016-06-27 2016-06-23 3.124 69,528,130 -81,875 5.98% 217,206,810
2016-06-24 2016-06-22 3.124 69,610,005 +168,763 5.99% 217,462,589
2016-06-23 2016-06-21 3.196 69,441,242 -33,418 5.97% 221,922,391
2016-06-22 2016-06-20 3.196 69,474,660 +116,965 5.98% 222,029,189
2016-06-21 2016-06-17 3.184 69,357,695 +528,013 5.97% 220,825,219
2016-06-20 2016-06-16 3.410 68,829,682 +653,333 5.92% 234,715,788
2016-06-17 2016-06-15 3.582 68,176,349 +1,788,375 5.86% 244,238,149
2016-06-16 2016-06-14 3.546 66,387,974 +207,947 5.87% 235,379,520
2016-06-15 2016-06-13 3.644 66,180,027 +521,493 5.86% 241,160,081
2016-06-14 2016-06-10 3.693 65,658,534 +99,100 5.81% 242,493,000
2016-06-13 2016-06-08 3.718 65,559,434 +269,682 5.80% 243,741,180
2016-06-10 2016-06-07 3.816 65,289,752 +37,365 5.78% 249,168,698
2016-06-08 2016-06-06 3.878 65,252,387 -14,621 5.77% 253,042,650
2016-06-07 2016-06-03 3.816 65,267,008 +24,369 5.77% 249,081,899
2016-06-06 2016-06-02 3.755 65,242,639 +276,180 5.77% 244,972,948
2016-06-03 2016-06-01 3.706 64,966,459 -64,984 5.75% 240,736,788
2016-06-02 2016-05-31 3.644 65,031,443 +323,293 5.75% 236,974,640
2016-06-01 2016-05-30 3.546 64,708,150 +497,124 5.72% 229,423,680
2016-05-31 2016-05-27 3.681 64,211,026 +40,615 5.68% 236,356,510
2016-05-30 2016-05-26 3.730 64,170,411 +51,986 5.68% 239,366,969
2016-05-27 2016-05-25 3.730 64,118,425 +136,466 5.67% 239,173,052
2016-05-26 2016-05-24 3.742 63,981,959 +24,369 5.66% 239,451,679
2016-05-25 2016-05-23 3.755 63,957,590 -47,113 5.66% 240,147,849
2016-05-24 2016-05-20 3.742 64,004,703 +47,113 5.66% 239,536,798
2016-05-23 2016-05-19 3.706 63,957,590 -37,366 5.66% 236,998,369
2016-05-20 2016-05-18 3.742 63,994,956 -87,728 5.66% 239,500,320
2016-05-19 2016-05-17 3.779 64,082,684 +126,718 5.67% 242,195,371
2016-05-18 2016-05-16 3.755 63,955,966 +69,858 5.66% 240,141,751
2016-05-17 2016-05-13 3.792 63,886,108 +38,990 5.65% 242,238,918
2016-05-16 2016-05-12 3.866 63,847,118 +50,362 5.65% 246,807,139
2016-05-13 2016-05-11 3.878 63,796,756 -30,867 5.64% 247,397,849
2016-05-12 2016-05-10 3.866 63,827,623 +30,867 5.65% 246,731,779
2016-05-11 2016-05-09 3.829 63,796,756 -76,356 5.64% 244,256,289
2016-05-10 2016-05-06 3.853 63,873,112 +4,874 5.65% 246,121,291
2016-05-09 2016-05-05 3.952 63,868,238 +1,625 5.65% 252,392,670
2016-05-06 2016-05-04 3.976 63,866,613 -258,310 5.65% 253,958,748
2016-05-05 2016-05-03 3.903 64,124,923 +56,861 5.67% 250,249,310
2016-05-04 2016-04-29 3.939 64,068,062 +242,063 5.67% 252,393,599
2016-05-03 2016-04-28 3.989 63,825,999 -14,621 5.65% 254,583,001
2016-04-29 2016-04-27 3.915 63,840,620 -25,993 5.65% 249,925,740
2016-04-28 2016-04-26 3.976 63,866,613 +47,113 5.65% 253,958,748
2016-04-27 2016-04-25 4.013 63,819,500 -66,608 5.65% 256,128,418
2016-04-26 2016-04-22 4.038 63,886,108 +86,103 5.65% 257,968,718
2016-04-25 2016-04-21 3.964 63,800,005 +476,004 5.64% 252,908,459
2016-04-22 2016-04-20 3.939 63,324,001 -84,479 5.60% 249,462,400
2016-04-21 2016-04-19 3.915 63,408,480 +198,200 5.61% 248,233,981
2016-04-20 2016-04-18 3.915 63,210,280 -662,832 5.59% 247,458,060
2016-04-19 2016-04-15 4.013 63,873,112 -575,104 5.65% 256,343,581
2016-04-18 2016-04-14 4.013 64,448,216 -318,419 5.70% 258,651,660
2016-04-15 2016-04-13 4.050 64,766,635 -653,085 5.73% 262,321,569
2016-04-14 2016-04-12 4.038 65,419,720 -310,296 5.79% 264,161,362
2016-04-13 2016-04-11 4.124 65,730,016 -77,980 5.82% 271,078,651
2016-04-12 2016-04-08 4.050 65,807,996 +703,447 5.82% 266,539,350
2016-04-11 2016-04-07 4.112 65,104,549 +432,140 5.76% 267,697,658
2016-04-08 2016-04-06 4.001 64,672,409 +1,237,936 5.72% 258,755,250
2016-04-07 2016-04-05 4.013 63,434,473 +718,068 5.61% 254,583,180
2016-04-06 2016-04-01 3.816 62,716,405 -24,369 5.55% 239,347,899
2016-04-05 2016-03-31 3.890 62,740,774 -66,608 5.55% 244,075,240
2016-04-01 2016-03-30 3.718 62,807,382 -146,213 5.56% 233,509,420
2016-03-31 2016-03-29 3.742 62,953,595 -822,042 5.57% 235,603,040
2016-03-30 2016-03-24 3.644 63,775,637 -253,435 5.64% 232,398,482
2016-03-29 2016-03-23 3.669 64,029,072 -131,592 5.66% 234,898,499
2016-03-24 2016-03-22 3.706 64,160,664 -173,831 5.68% 237,750,871
2016-03-23 2016-03-21 3.730 64,334,495 -532,865 5.69% 239,979,031
2016-03-22 2016-03-18 3.459 64,867,360 +64,984 5.74% 224,398,171
2016-03-21 2016-03-17 3.435 64,802,376 +227,442 5.73% 222,577,830
2016-03-18 2016-03-16 3.410 64,574,934 +190,077 5.71% 220,206,691
2016-03-17 2016-03-15 3.484 64,384,857 +9,748 5.70% 224,314,290
2016-03-16 2016-03-14 3.521 64,375,109 +131,591 5.70% 226,657,858
2016-03-15 2016-03-11 3.496 64,243,518 +43,864 5.68% 224,612,761
2016-03-14 2016-03-10 3.459 64,199,654 +131,592 5.68% 222,088,350
2016-03-11 2016-03-09 3.496 64,068,062 +63,359 5.67% 223,999,319
2016-03-10 2016-03-08 3.509 64,004,703 -1,117,717 5.66% 224,565,749
2016-03-09 2016-03-07 3.619 65,122,420 -584,852 5.76% 235,702,740
2016-03-08 2016-03-04 3.632 65,707,272 -1,928,385 5.81% 238,628,452
2016-03-07 2016-03-03 3.742 67,635,657 -690,450 5.98% 253,125,598
2016-03-04 2016-03-02 3.706 68,326,107 -2,454,753 6.04% 253,186,149
2016-03-03 2016-03-01 3.644 70,780,860 -261,558 6.26% 257,925,521
2016-03-02 2016-02-29 3.607 71,042,418 -4,874 6.29% 256,254,869
2016-03-01 2016-02-26 3.644 71,047,292 +79,605 6.29% 258,896,399
2016-02-29 2016-02-25 3.570 70,967,687 +27,618 6.28% 253,364,299
2016-02-26 2016-02-24 3.681 70,940,069 +190,076 6.28% 261,125,669
2016-02-25 2016-02-23 3.718 70,749,993 -183,578 6.26% 263,038,982
2016-02-24 2016-02-22 3.669 70,933,571 -138,090 6.28% 260,228,500
2016-02-23 2016-02-19 3.570 71,071,661 -17,870 6.29% 253,735,500
2016-02-22 2016-02-18 3.632 71,089,531 -155,961 6.29% 258,175,148
2016-02-19 2016-02-17 3.582 71,245,492 -29,242 6.30% 255,233,190
2016-02-18 2016-02-16 3.582 71,274,734 -281,054 6.31% 255,337,948
2016-02-17 2016-02-15 3.484 71,555,788 +6,498 6.33% 249,297,529
2016-02-16 2016-02-12 3.349 71,549,290 -281,054 6.33% 239,585,761
2016-02-15 2016-02-11 3.435 71,830,344 -16,245 6.35% 246,716,912
2016-02-12 2016-02-05 3.533 71,846,589 +51,986 6.36% 253,848,629
2016-02-11 2016-02-04 3.558 71,794,603 -365,532 6.35% 255,432,651
2016-02-05 2016-02-03 3.496 72,160,135 -149,462 6.38% 252,291,400
2016-02-04 2016-02-02 3.472 72,309,597 -76,356 6.40% 251,033,580
2016-02-03 2016-02-01 3.410 72,385,953 -844,785 6.40% 246,843,011
2016-02-02 2016-01-29 3.496 73,230,738 -368,782 6.48% 256,034,519
2016-02-01 2016-01-28 3.262 73,599,520 -8,123 6.51% 240,108,551
2016-01-29 2016-01-27 3.262 73,607,643 +160,834 6.51% 240,135,051
2016-01-28 2016-01-26 3.299 73,446,809 +14,622 6.50% 242,322,922
2016-01-27 2016-01-25 3.472 73,432,187 -246,938 6.50% 254,930,819
2016-01-26 2016-01-22 3.275 73,679,125 +4,874 6.52% 241,275,301
2016-01-25 2016-01-21 3.189 73,674,251 +99,100 6.52% 234,910,411
2016-01-22 2016-01-20 3.349 73,575,151 -747,310 6.51% 246,369,440
2016-01-21 2016-01-19 3.533 74,322,461 -100,725 6.58% 262,596,388
2016-01-20 2016-01-18 3.336 74,423,186 +12,997 6.58% 248,292,910
2016-01-19 2016-01-15 3.373 74,410,189 +76,355 6.58% 250,997,699
2016-01-18 2016-01-14 3.472 74,333,834 +198,200 6.58% 258,061,022
2016-01-15 2016-01-13 3.570 74,135,634 -146,213 6.56% 264,674,301
2016-01-14 2016-01-12 3.422 74,281,847 -66,608 6.57% 254,222,661
2016-01-13 2016-01-11 3.435 74,348,455 +147,838 6.58% 255,365,911
2016-01-12 2016-01-08 3.730 74,200,617 -3,128,957 6.56% 276,781,409
2016-01-11 2016-01-07 3.521 77,329,574 -2,540,855 6.84% 272,269,141
2016-01-08 2016-01-06 3.915 79,870,429 -315,170 7.07% 312,679,859
2016-01-07 2016-01-05 3.841 80,185,599 -170,582 7.09% 307,990,799
2016-01-06 2016-01-04 3.829 80,356,181 +157,585 7.11% 307,656,750
2016-01-05 2015-12-31 4.026 80,198,596 +71,482 7.10% 322,850,370
2016-01-04 2015-12-29 4.075 80,127,114 -63,359 7.09% 326,508,329
2015-12-30 2015-12-28 4.063 80,190,473 +16,246 7.09% 325,779,300
2015-12-29 2015-12-24 4.038 80,174,227 -409,396 7.09% 323,739,279
2015-12-28 2015-12-22 3.718 80,583,623 +97,475 7.13% 299,599,099
2015-12-23 2015-12-21 3.669 80,486,148 -42,239 7.12% 295,273,300
2015-12-22 2015-12-18 3.595 80,528,387 +34,116 7.12% 289,480,039
2015-12-21 2015-12-17 3.644 80,494,271 -177,080 7.12% 293,321,200
2015-12-18 2015-12-16 3.509 80,671,351 +40,615 7.14% 283,042,050
2015-12-17 2015-12-15 3.435 80,630,736 +24,368 7.13% 276,943,769
2015-12-16 2015-12-14 3.521 80,606,368 -38,990 7.13% 283,806,381
2015-12-15 2015-12-11 3.558 80,645,358 -155,960 7.13% 286,922,091
2015-12-14 2015-12-10 3.459 80,801,318 +125,093 7.15% 279,519,130
2015-12-11 2015-12-09 3.484 80,676,225 +89,352 7.14% 281,072,770
2015-12-10 2015-12-08 3.496 80,586,873 +489,001 7.13% 281,753,562
2015-12-09 2015-12-07 3.619 80,097,872 -1,624 7.09% 289,904,582
2015-12-08 2015-12-04 3.619 80,099,496 +25,993 7.09% 289,910,459
2015-12-07 2015-12-03 3.669 80,073,503 +4,874 7.08% 293,759,461
2015-12-04 2015-12-02 3.656 80,068,629 -48,738 7.08% 292,755,870
2015-12-02 2015-11-30 3.644 80,117,367 -64,983 7.09% 291,947,761
2015-12-01 2015-11-27 3.607 80,182,350 +1,299,670 7.09% 289,223,230
2015-11-30 2015-11-26 3.693 78,882,680 -575,104 6.98% 291,333,001
2015-11-27 2015-11-25 3.582 79,457,784 -188,452 7.03% 284,653,290
2015-11-26 2015-11-24 3.546 79,646,236 -61,734 7.05% 282,386,880
2015-11-25 2015-11-23 3.619 79,707,970 +11,372 7.05% 288,493,378
2015-11-24 2015-11-20 3.681 79,696,598 -128,343 7.05% 293,357,869
2015-11-23 2015-11-19 3.582 79,824,941 -112,096 7.06% 285,968,611
2015-11-20 2015-11-18 3.496 79,937,037 +246,937 7.07% 279,481,559
2015-11-19 2015-11-17 3.521 79,690,100 +479,253 7.05% 280,580,300
2015-11-18 2015-11-16 3.496 79,210,847 +687,201 7.01% 276,942,602
2015-11-17 2015-11-13 3.730 78,523,646 -294,050 6.95% 292,907,071
2015-11-16 2015-11-12 3.755 78,817,696 +181,954 6.97% 295,944,549
2015-11-12 2015-11-10 3.570 78,635,742 -92,602 6.96% 280,740,299
2015-11-11 2015-11-09 3.619 78,728,344 -95,851 6.97% 284,947,740
2015-11-10 2015-11-06 3.607 78,824,195 +86,104 6.97% 284,324,271
2015-11-09 2015-11-05 3.607 78,738,091 +162,458 6.97% 284,013,688
2015-11-06 2015-11-04 3.693 78,575,633 -1,325,663 6.95% 290,199,001
2015-11-05 2015-11-03 3.336 79,901,296 +1,135,587 7.07% 266,569,149
2015-11-04 2015-11-02 3.102 78,765,709 +43,863 6.97% 244,356,839
2015-11-03 2015-10-30 2.979 78,721,846 +129,967 6.96% 234,529,461
2015-11-02 2015-10-29 3.053 78,591,879 +45,489 6.95% 239,947,441
2015-10-30 2015-10-28 3.078 78,546,390 +253,436 6.95% 241,742,500
2015-10-29 2015-10-27 3.213 78,292,954 +9,747 6.93% 251,564,849
2015-10-28 2015-10-26 3.250 78,283,207 +375,280 6.93% 254,424,721
2015-10-27 2015-10-23 3.275 77,907,927 +38,990 6.89% 255,123,260
2015-10-26 2015-10-22 3.250 77,868,937 +81,229 6.89% 253,078,320
2015-10-23 2015-10-20 3.225 77,787,708 +108,848 6.88% 250,899,062
2015-10-22 2015-10-19 3.189 77,678,860 +134,841 6.87% 247,679,110
2015-10-20 2015-10-16 3.078 77,544,019 +243,688 6.86% 238,657,499
2015-10-19 2015-10-15 3.065 77,300,331 -112,097 6.84% 236,955,870
2015-10-16 2015-10-14 2.979 77,412,428 +9,748 6.85% 230,628,421
2015-10-15 2015-10-13 2.979 77,402,680 +97,475 6.85% 230,599,380
2015-10-14 2015-10-12 3.065 77,305,205 -48,738 6.84% 236,970,810
2015-10-13 2015-10-09 2.967 77,353,943 -237,189 6.84% 229,501,891
2015-10-12 2015-10-08 2.979 77,591,132 -190,077 6.86% 231,160,819
2015-10-09 2015-10-07 2.955 77,781,209 -69,857 6.88% 229,812,000
2015-10-08 2015-10-06 2.807 77,851,066 +19,495 6.89% 218,517,479
2015-10-07 2015-10-05 2.807 77,831,571 +107,222 6.89% 218,462,759
2015-10-06 2015-10-02 2.782 77,724,349 -71,481 6.88% 216,248,101
2015-10-05 2015-09-30 2.671 77,795,830 +178,704 6.88% 207,827,409
2015-10-02 2015-09-29 2.708 77,617,126 +22,744 6.87% 210,216,601
2015-09-30 2015-09-25 2.708 77,594,382 +165,708 6.86% 210,155,001
2015-09-29 2015-09-24 2.696 77,428,674 +118,595 6.85% 208,752,991
2015-09-25 2015-09-23 2.708 77,310,079 +415,895 6.84% 209,385,001
2015-09-24 2015-09-22 2.807 76,894,184 +709,945 6.80% 215,831,640
2015-09-23 2015-09-21 3.065 76,184,239 +716,443 6.74% 233,534,609
2015-09-22 2015-09-18 3.312 75,467,796 -4,874 6.68% 249,919,830
2015-09-21 2015-09-17 3.312 75,472,670 -1,624 6.68% 249,935,971
2015-09-18 2015-09-16 3.312 75,474,294 -409,396 6.68% 249,941,349
2015-09-17 2015-09-15 3.225 75,883,690 -196,576 6.71% 244,757,779
2015-09-16 2015-09-14 3.213 76,080,266 -238,814 6.73% 244,455,211
2015-09-15 2015-09-11 3.324 76,319,080 +217,695 6.75% 253,678,500
2015-09-14 2015-09-10 3.189 76,101,385 +29,242 6.73% 242,649,329
2015-09-11 2015-09-09 3.287 76,072,143 -84,478 6.73% 250,048,171
2015-09-10 2015-09-08 3.041 76,156,621 +38,990 6.74% 231,574,849
2015-09-09 2015-09-07 2.831 76,117,631 -11,372 6.73% 215,526,100
2015-09-08 2015-09-04 2.807 76,129,003 +227,442 6.74% 213,683,879
2015-09-07 2015-09-02 2.844 75,901,561 -463,007 6.72% 215,848,710
2015-09-04 2015-09-01 2.905 76,364,568 -365,533 6.76% 221,865,959
2015-09-02 2015-08-31 2.918 76,730,101 -542,612 6.79% 223,872,571
2015-09-01 2015-08-28 3.004 77,272,713 -346,037 6.84% 232,114,760
2015-08-31 2015-08-27 2.992 77,618,750 -388,277 6.87% 232,198,649
2015-08-28 2015-08-26 2.770 78,007,027 +81,230 6.90% 216,074,250
2015-08-27 2015-08-25 2.758 77,925,797 -209,572 6.89% 214,889,919
2015-08-26 2015-08-24 2.708 78,135,369 -817,168 6.91% 211,620,199
2015-08-25 2015-08-21 3.065 78,952,537 -237,190 6.99% 242,020,530
2015-08-24 2015-08-20 3.287 79,189,727 -248,562 7.01% 260,295,630
2015-08-21 2015-08-19 3.398 79,438,289 -45,488 7.03% 269,914,200
2015-08-20 2015-08-18 3.422 79,483,777 -141,339 7.03% 272,025,779
2015-08-19 2015-08-17 3.484 79,625,116 +342,788 7.04% 277,410,748
2015-08-18 2015-08-14 3.459 79,282,328 +71,481 7.01% 274,264,429
2015-08-17 2015-08-13 3.546 79,210,847 +99,100 7.01% 280,843,202
2015-08-14 2015-08-12 3.410 79,111,747 +398,024 7.00% 269,778,611
2015-08-13 2015-08-11 3.459 78,713,723 -237,189 6.96% 272,297,431
2015-08-12 2015-08-10 3.509 78,950,912 -51,987 6.98% 277,005,748
2015-08-11 2015-08-07 3.275 79,002,899 +3,249 6.99% 258,708,939
2015-08-10 2015-08-06 3.324 78,999,650 +11,372 6.99% 262,588,500
2015-08-07 2015-08-05 3.238 78,988,278 +22,744 6.99% 255,743,830
2015-08-06 2015-08-04 3.324 78,965,534 -73,106 6.99% 262,475,101
2015-08-05 2015-08-03 3.176 79,038,640 +56,860 6.99% 251,041,739
2015-08-04 2015-07-31 3.213 78,981,780 -178,704 6.99% 253,778,131
2015-08-03 2015-07-30 3.349 79,160,484 +73,106 7.00% 265,072,159
2015-07-31 2015-07-29 3.410 79,087,378 +32,492 7.00% 269,695,510
2015-07-30 2015-07-28 3.324 79,054,886 +103,974 6.99% 262,772,100
2015-07-29 2015-07-27 3.373 78,950,912 +125,093 6.98% 266,314,298
2015-07-28 2015-07-24 3.632 78,825,819 +172,206 6.97% 286,270,949
2015-07-27 2015-07-23 3.706 78,653,613 +3,249 6.96% 291,455,290
2015-07-24 2015-07-22 3.595 78,650,364 -60,109 6.96% 282,729,001
2015-07-23 2015-07-21 3.718 78,710,473 -498,749 6.96% 292,634,978
2015-07-22 2015-07-20 3.779 79,209,222 +17,871 7.01% 299,364,910
2015-07-21 2015-07-17 3.767 79,191,351 -9,748 7.01% 298,322,458
2015-07-20 2015-07-16 3.558 79,201,099 +360,659 7.01% 281,783,670
2015-07-17 2015-07-15 3.447 78,840,440 +333,040 6.98% 271,765,198
2015-07-16 2015-07-14 3.619 78,507,400 +183,578 6.95% 284,148,060
2015-07-15 2015-07-13 3.669 78,323,822 +380,154 6.93% 287,340,542
2015-07-14 2015-07-10 3.509 77,943,668 -178,705 6.90% 273,471,750
2015-07-13 2015-07-09 3.459 78,122,373 -60,109 6.91% 270,251,751
2015-07-10 2015-07-08 2.659 78,182,482 -146,213 6.92% 207,897,839
2015-07-09 2015-07-07 3.065 78,328,695 -1,314,292 6.93% 240,108,209
2015-07-08 2015-07-06 3.459 79,642,987 +490,626 7.05% 275,512,070
2015-07-07 2015-07-03 3.816 79,152,361 +25,993 7.00% 302,073,299
2015-07-06 2015-07-02 4.124 79,126,368 +108,847 7.00% 326,326,850
2015-07-03 2015-06-30 4.198 79,017,521 +40,615 6.99% 331,714,572
2015-07-02 2015-06-29 3.939 78,976,906 +172,206 6.99% 311,126,400
2015-06-30 2015-06-26 4.321 78,804,700 +64,984 6.97% 340,522,652
2015-06-29 2015-06-25 4.370 78,739,716 -22,744 6.97% 344,119,250
2015-06-26 2015-06-24 4.420 78,762,460 -131,592 6.97% 348,097,169
2015-06-25 2015-06-23 4.432 78,894,052 -21,120 6.98% 349,650,000
2015-06-24 2015-06-22 4.432 78,915,172 -6,498 6.98% 349,743,602
2015-06-23 2015-06-19 4.573 78,921,670 -14,621 6.98% 360,897,106
2015-06-22 2015-06-18 4.573 78,936,291 +1,179,114 6.98% 360,963,966
2015-06-19 2015-06-17 4.523 77,757,177 -135,404 7.00% 351,675,372
2015-06-18 2015-06-16 4.347 77,892,581 +23,658 7.01% 338,625,640
2015-06-17 2015-06-15 4.397 77,868,923 +71,837 7.01% 342,425,070
2015-06-16 2015-06-12 4.498 77,797,086 +558,732 7.00% 349,906,530
2015-06-15 2015-06-11 4.435 77,238,354 +60,663 6.95% 342,555,182
2015-06-12 2015-06-10 4.385 77,177,691 -207,529 6.95% 338,418,499
2015-06-11 2015-06-09 4.560 77,385,220 +11,174 6.97% 352,901,638
2015-06-10 2015-06-08 4.723 77,374,046 +51,084 6.97% 365,452,491
2015-06-09 2015-06-05 4.635 77,322,962 +199,548 6.96% 358,430,101
2015-06-08 2015-06-04 4.748 77,123,414 +68,644 6.94% 366,201,168
2015-06-05 2015-06-03 4.836 77,054,770 +121,325 6.94% 372,632,819
2015-06-04 2015-06-02 4.874 76,933,445 +59,066 6.93% 374,937,648
2015-06-03 2015-06-01 4.936 76,874,379 +67,047 6.92% 379,465,338
2015-06-02 2015-05-29 4.848 76,807,332 +11,175 6.92% 372,398,492
2015-06-01 2015-05-28 4.861 76,796,157 +271,384 6.91% 373,306,440
2015-05-29 2015-05-27 5.036 76,524,773 -1,015,296 6.89% 385,409,461
2015-05-28 2015-05-26 4.924 77,540,069 -771,051 6.98% 381,779,850
2015-05-27 2015-05-22 4.661 78,311,120 +79,819 7.05% 364,972,922
2015-05-26 2015-05-21 4.661 78,231,301 +178,795 7.04% 364,600,921
2015-05-22 2015-05-20 4.761 78,052,506 -30,332 7.03% 371,590,598
2015-05-21 2015-05-19 4.635 78,082,838 -167,619 7.03% 361,952,502
2015-05-20 2015-05-18 4.548 78,250,457 +507,648 7.05% 355,867,049
2015-05-19 2015-05-15 4.686 77,742,809 +154,849 7.00% 364,272,260
2015-05-18 2015-05-14 4.585 77,587,960 +110,150 6.99% 355,770,298
2015-05-15 2015-05-13 4.635 77,477,810 +547,557 6.98% 359,147,898
2015-05-14 2015-05-12 4.786 76,930,253 -597,045 6.93% 368,175,421
2015-05-13 2015-05-11 4.761 77,527,298 +14,367 6.98% 369,090,200
2015-05-12 2015-05-08 4.648 77,512,931 -303,311 6.98% 360,281,812
2015-05-11 2015-05-07 4.460 77,816,242 +242,649 7.01% 347,067,958
2015-05-08 2015-05-06 4.610 77,573,593 -330,450 6.98% 357,648,160
2015-05-07 2015-05-05 4.661 77,904,043 -183,584 7.01% 363,075,719
2015-05-06 2015-05-04 4.874 78,087,627 +12,771 7.03% 380,562,591
2015-05-05 2015-04-30 4.936 78,074,856 -911,532 7.03% 385,391,101
2015-05-04 2015-04-29 4.861 78,986,388 -180,390 7.11% 383,953,162
2015-04-30 2015-04-28 4.761 79,166,778 -523,612 7.13% 376,895,399
2015-04-29 2015-04-27 4.623 79,690,390 +108,553 7.17% 368,405,909
2015-04-28 2015-04-24 4.573 79,581,837 +450,179 7.17% 363,915,952
2015-04-27 2015-04-23 4.698 79,131,658 -153,252 7.12% 371,771,250
2015-04-24 2015-04-22 4.823 79,284,910 +842,887 7.14% 382,424,349
2015-04-23 2015-04-21 4.673 78,442,023 -477,317 7.06% 366,565,752
2015-04-22 2015-04-20 4.535 78,919,340 -1,195,687 7.11% 357,920,262
2015-04-21 2015-04-17 4.610 80,115,027 -681,653 7.21% 369,365,281
2015-04-20 2015-04-16 4.610 80,796,680 -573,100 7.27% 372,507,999
2015-04-17 2015-04-15 4.473 81,369,780 -870,026 7.33% 363,936,511
2015-04-16 2015-04-14 4.723 82,239,806 -1,088,730 7.40% 388,434,411
2015-04-15 2015-04-13 4.949 83,328,536 -1,799,118 7.50% 412,368,152
2015-04-14 2015-04-10 4.335 85,127,654 -3,349,201 7.66% 369,012,462
2015-04-13 2015-04-09 3.946 88,476,855 -624,183 7.97% 349,168,052
2015-04-10 2015-04-08 4.084 89,101,038 -2,748,963 8.02% 363,910,538
2015-04-09 2015-04-02 3.683 91,850,001 -1,166,953 8.27% 338,314,619
2015-04-08 2015-04-01 3.420 93,016,954 -204,336 8.37% 318,140,552
2015-04-02 2015-03-31 3.132 93,221,290 -137,288 8.39% 291,977,500
2015-04-01 2015-03-30 3.145 93,358,578 -116,536 8.41% 293,577,129
2015-03-31 2015-03-27 2.957 93,475,114 -1,596 8.42% 276,377,240
2015-03-30 2015-03-26 2.907 93,476,710 +30,331 8.42% 271,697,519
2015-03-27 2015-03-25 2.957 93,446,379 +1,596 8.41% 276,292,279
2015-03-26 2015-03-24 3.032 93,444,783 -33,524 8.41% 283,311,820
2015-03-25 2015-03-23 3.069 93,478,307 +354,396 8.42% 286,926,851
2015-03-24 2015-03-20 3.057 93,123,911 +79,819 8.38% 284,672,360
2015-03-23 2015-03-19 3.032 93,044,092 +499,666 8.38% 282,096,980
2015-03-20 2015-03-18 3.019 92,544,426 -269,788 8.33% 279,422,631
2015-03-19 2015-03-17 2.969 92,814,214 +541,173 8.36% 275,585,971
2015-03-18 2015-03-16 2.882 92,273,041 +660,900 8.31% 265,886,899
2015-03-17 2015-03-13 2.919 91,612,141 +1,002,525 8.25% 267,425,750
2015-03-16 2015-03-12 2.819 90,609,616 -90,993 8.16% 255,417,751
2015-03-13 2015-03-11 2.794 90,700,609 -46,295 8.17% 253,401,590
2015-03-12 2015-03-10 2.806 90,746,904 +20,753 8.17% 254,667,840
2015-03-11 2015-03-09 2.819 90,726,151 -1,597 8.17% 255,746,250
2015-03-10 2015-03-06 2.831 90,727,748 -6,385 8.17% 256,887,421
2015-03-09 2015-03-05 2.794 90,734,133 +1,032,857 8.17% 253,495,250
2015-03-06 2015-03-04 2.869 89,701,276 +134,095 8.08% 257,352,489
2015-03-05 2015-03-03 2.819 89,567,181 +360,782 8.06% 252,479,251
2015-03-04 2015-03-02 2.856 89,206,399 +134,095 8.03% 254,815,079
2015-03-03 2015-02-27 2.907 89,072,304 -59,066 8.02% 258,895,761
2015-03-02 2015-02-26 2.806 89,131,370 -223,492 8.02% 250,134,081
2015-02-27 2015-02-25 2.781 89,354,862 -51,085 8.05% 248,522,339
2015-02-26 2015-02-24 2.794 89,405,947 +25,542 8.05% 249,784,531
2015-02-25 2015-02-23 2.844 89,380,405 +22,350 8.05% 254,192,331
2015-02-24 2015-02-18 2.856 89,358,055 +351,203 8.05% 255,248,279
2015-02-23 2015-02-16 2.844 89,006,852 +41,506 8.01% 253,129,970
2015-02-17 2015-02-13 2.882 88,965,346 +39,909 8.01% 256,355,699
2015-02-16 2015-02-12 2.907 88,925,437 +27,139 8.01% 258,468,881
2015-02-13 2015-02-11 2.856 88,898,298 +38,313 8.00% 253,934,999
2015-02-12 2015-02-10 2.882 88,859,985 +812,556 8.00% 256,052,099
2015-02-11 2015-02-09 2.907 88,047,429 +17,560 7.93% 255,916,880
2015-02-10 2015-02-06 2.969 88,029,869 +19,157 7.93% 261,380,191
2015-02-09 2015-02-05 2.894 88,010,712 -67,048 7.92% 254,707,529
2015-02-06 2015-02-04 2.994 88,077,760 +440,600 7.93% 263,729,330
2015-02-04 2015-02-02 3.120 87,637,160 +81,416 7.89% 273,389,551
2015-02-03 2015-01-30 3.232 87,555,744 -15,964 7.88% 283,007,938
2015-02-02 2015-01-29 3.207 87,571,708 -19,157 7.88% 280,865,279
2015-01-30 2015-01-28 3.270 87,590,865 -86,204 7.89% 286,413,571
2015-01-29 2015-01-27 3.232 87,677,069 +6,385 7.89% 283,400,099
2015-01-28 2015-01-26 3.232 87,670,684 -108,553 7.89% 283,379,461
2015-01-27 2015-01-23 3.232 87,779,237 -9,579 7.90% 283,730,339
2015-01-26 2015-01-22 3.195 87,788,816 -86,204 7.90% 280,461,751
2015-01-23 2015-01-21 3.195 87,875,020 -25,542 7.91% 280,737,150
2015-01-22 2015-01-20 3.132 87,900,562 +44,698 7.91% 275,312,500
2015-01-21 2015-01-19 3.082 87,855,864 -55,873 7.91% 270,769,741
2015-01-20 2015-01-16 3.220 87,911,737 -14,367 7.92% 283,057,231
2015-01-19 2015-01-15 3.270 87,926,104 -150,060 7.92% 287,509,769
2015-01-16 2015-01-14 3.132 88,076,164 +75,030 7.93% 275,862,501
2015-01-15 2015-01-13 3.044 88,001,134 +73,433 7.92% 267,909,930
2015-01-14 2015-01-12 3.007 87,927,701 +280,963 7.92% 264,381,601
2015-01-13 2015-01-09 3.107 87,646,738 +424,636 7.89% 272,321,360
2015-01-12 2015-01-08 3.057 87,222,102 +858,852 7.85% 266,631,002
2015-01-09 2015-01-07 3.007 86,363,250 +266,595 7.78% 259,677,600
2015-01-08 2015-01-06 3.019 86,096,655 +260,210 7.75% 259,954,650
2015-01-07 2015-01-05 3.095 85,836,445 +111,746 7.73% 265,621,329
2015-01-06 2015-01-02 3.220 85,724,699 +19,157 7.72% 276,015,430
2015-01-05 2014-12-31 3.107 85,705,542 +142,077 7.72% 266,289,999
2015-01-02 2014-12-29 3.120 85,563,465 +585,871 7.70% 266,920,531
2014-12-30 2014-12-24 3.358 84,977,594 +178,794 7.65% 285,320,840
2014-12-29 2014-12-22 3.558 84,798,800 +411,866 7.63% 301,718,761
2014-12-23 2014-12-19 3.571 84,386,934 +1,221,229 7.60% 301,310,549
2014-12-19 2014-12-17 3.370 83,165,705 -35,120 7.49% 280,279,170
2014-12-18 2014-12-16 3.395 83,200,825 -135,693 7.49% 282,482,269
2014-12-17 2014-12-15 3.458 83,336,518 -7,981 7.50% 288,163,322
2014-12-16 2014-12-12 3.445 83,344,499 -3,193 7.50% 287,146,749
2014-12-15 2014-12-11 3.433 83,347,692 -134,096 7.50% 286,113,539
2014-12-12 2014-12-10 3.458 83,481,788 +23,946 7.52% 288,665,640
2014-12-11 2014-12-09 3.307 83,457,842 +52,680 7.51% 276,035,759
2014-12-10 2014-12-08 3.395 83,405,162 +79,819 7.51% 283,176,031
2014-12-09 2014-12-05 3.483 83,325,343 -19,156 7.50% 290,212,540
2014-12-08 2014-12-04 3.470 83,344,499 -62,259 7.50% 289,235,089
2014-12-05 2014-12-03 3.495 83,406,758 +949,845 7.51% 291,541,049
2014-12-04 2014-12-02 3.533 82,456,913 +649,726 7.42% 291,320,099
2014-12-03 2014-12-01 3.546 81,807,187 +250,631 7.37% 290,049,529
2014-12-02 2014-11-28 3.621 81,556,556 +782,225 7.34% 295,291,530
2014-12-01 2014-11-27 3.608 80,774,331 +435,811 7.27% 291,447,360
2014-11-28 2014-11-26 3.596 80,338,520 +1,135,025 7.23% 288,868,371
2014-11-27 2014-11-25 3.558 79,203,495 +1,958,756 7.13% 281,810,360
2014-11-26 2014-11-24 3.445 77,244,739 +1,133,428 6.95% 266,131,249
2014-11-25 2014-11-21 3.520 76,111,311 +711,985 6.85% 267,947,551
2014-11-24 2014-11-20 3.583 75,399,326 -15,964 6.79% 270,164,179
2014-11-21 2014-11-19 3.621 75,415,290 +697,617 6.79% 273,055,870
2014-11-20 2014-11-18 3.658 74,717,673 +662,497 6.73% 273,338,281
2014-11-19 2014-11-17 3.583 74,055,176 +900,357 6.67% 265,347,940
2014-11-18 2014-11-14 3.708 73,154,819 +711,985 6.59% 271,286,961
2014-11-17 2014-11-13 3.759 72,442,834 -55,873 6.52% 272,276,999
2014-11-14 2014-11-12 3.784 72,498,707 +231,474 6.53% 274,303,578
2014-11-13 2014-11-11 3.658 72,267,233 -229,878 6.51% 264,373,881
2014-11-12 2014-11-10 3.558 72,497,111 -186,776 6.53% 257,948,680
2014-11-11 2014-11-07 3.370 72,683,887 -328,854 6.54% 244,954,089
2014-11-10 2014-11-06 3.370 73,012,741 -20,753 6.57% 246,062,369
2014-11-07 2014-11-05 3.295 73,033,494 -3,193 6.58% 240,642,370
2014-11-06 2014-11-04 3.370 73,036,687 -159,638 6.58% 246,143,071
2014-11-05 2014-11-03 3.395 73,196,325 -138,885 6.59% 248,515,131
2014-11-04 2014-10-31 3.333 73,335,210 +180,391 6.60% 244,392,822
2014-11-03 2014-10-30 3.307 73,154,819 -87,801 6.59% 241,958,641
2014-10-31 2014-10-29 3.295 73,242,620 -103,764 6.59% 241,331,431
2014-10-30 2014-10-28 3.195 73,346,384 -177,198 6.60% 234,322,049
2014-10-29 2014-10-27 3.095 73,523,582 +39,909 6.62% 227,519,110
2014-10-28 2014-10-24 3.182 73,483,673 -6,385 6.62% 233,840,021
2014-10-27 2014-10-23 3.207 73,490,058 +68,644 6.62% 235,701,759
2014-10-24 2014-10-22 3.232 73,421,414 -20,753 6.61% 237,321,300
2014-10-23 2014-10-21 3.232 73,442,167 -20,753 6.61% 237,388,381
2014-10-22 2014-10-20 3.245 73,462,920 +4,789 6.61% 238,375,831
2014-10-21 2014-10-17 3.358 73,458,131 -119,728 6.61% 246,643,081
2014-10-20 2014-10-16 3.282 73,577,859 -100,572 6.62% 241,514,220
2014-10-17 2014-10-15 3.320 73,678,431 -54,277 6.63% 244,613,551
2014-10-16 2014-10-14 3.345 73,732,708 -27,138 6.64% 246,641,251
2014-10-15 2014-10-13 3.358 73,759,846 -59,066 6.64% 247,656,120
2014-10-14 2014-10-10 3.345 73,818,912 +57,470 6.65% 246,929,610
2014-10-13 2014-10-09 3.383 73,761,442 +258,613 6.64% 249,509,699
2014-10-10 2014-10-08 3.408 73,502,829 -23,946 6.62% 250,476,639
2014-10-09 2014-10-07 3.458 73,526,775 -28,735 6.62% 254,242,920
2014-10-08 2014-10-06 3.445 73,555,510 +3,193 6.62% 253,420,751
2014-10-07 2014-10-03 3.395 73,552,317 +17,560 6.62% 249,723,790
2014-10-06 2014-09-30 3.470 73,534,757 -229,878 6.62% 255,191,791
2014-10-03 2014-09-29 3.546 73,764,635 -443,793 6.64% 261,534,449
2014-09-30 2014-09-26 3.571 74,208,428 -431,022 6.68% 264,967,349
2014-09-29 2014-09-25 3.546 74,639,450 +395,901 6.72% 264,636,129
2014-09-26 2014-09-24 3.546 74,243,549 +312,891 6.68% 263,232,451
2014-09-25 2014-09-23 3.583 73,930,658 +415,058 6.66% 264,901,778
2014-09-24 2014-09-22 3.383 73,515,600 +555,539 6.62% 248,678,099
2014-09-23 2014-09-19 3.395 72,960,061 +1,684,179 6.57% 247,712,971
2014-09-22 2014-09-18 3.282 71,275,882 +153,252 6.42% 233,958,140
2014-09-19 2014-09-17 3.295 71,122,630 -103,764 6.40% 234,346,151
2014-09-17 2014-09-15 3.282 71,226,394 +201,143 6.41% 233,795,699
2014-09-16 2014-09-12 3.307 71,025,251 -67,047 6.39% 234,915,121
2014-09-15 2014-09-11 3.320 71,092,298 -27,139 6.40% 236,027,548
2014-09-12 2014-09-10 3.320 71,119,437 +301,716 6.40% 236,117,650
2014-09-11 2014-09-08 3.307 70,817,721 -114,940 6.38% 234,228,719
2014-09-10 2014-09-05 3.307 70,932,661 -108,553 6.39% 234,608,881
2014-09-08 2014-09-04 3.295 71,041,214 -103,765 6.40% 234,077,889
2014-09-05 2014-09-03 3.320 71,144,979 +1,462,282 6.41% 236,202,450
2014-09-04 2014-09-02 3.358 69,682,697 -78,222 6.27% 233,966,681
2014-09-03 2014-09-01 3.358 69,760,919 -296,927 6.28% 234,229,319
2014-09-02 2014-08-29 3.245 70,057,846 -606,623 6.31% 227,326,892
2014-09-01 2014-08-28 3.257 70,664,469 -486,895 6.36% 230,180,599
2014-08-29 2014-08-27 3.082 71,151,364 -76,627 6.41% 219,286,859
2014-08-27 2014-08-25 3.082 71,227,991 -126,113 6.41% 219,523,021
2014-08-26 2014-08-22 3.107 71,354,104 -1,597 6.42% 221,699,599
2014-08-25 2014-08-21 3.044 71,355,701 -111,746 6.42% 217,234,711
2014-08-22 2014-08-20 3.044 71,467,447 -4,789 6.43% 217,574,909
2014-08-21 2014-08-19 3.057 71,472,236 +62,258 6.43% 218,484,919
2014-08-20 2014-08-18 3.032 71,409,978 +106,958 6.43% 216,505,301
2014-08-19 2014-08-15 3.032 71,303,020 +87,800 6.42% 216,181,019
2014-08-18 2014-08-14 3.107 71,215,220 -87,800 6.41% 221,268,081
2014-08-15 2014-08-13 3.032 71,303,020 -33,524 6.42% 216,181,019
2014-08-14 2014-08-12 3.057 71,336,544 -316,083 6.42% 218,070,119
2014-08-13 2014-08-11 3.132 71,652,627 -271,384 6.45% 224,422,500
2014-08-12 2014-08-08 3.019 71,924,011 +92,590 6.48% 217,162,689
2014-08-11 2014-08-07 3.069 71,831,421 +92,589 6.47% 220,482,849
2014-08-08 2014-08-06 3.057 71,738,832 -47,891 6.46% 219,299,881
2014-08-07 2014-08-05 2.994 71,786,723 -20,753 6.46% 214,949,430
2014-08-06 2014-08-04 2.969 71,807,476 -87,801 6.47% 213,212,311
2014-08-05 2014-08-01 2.982 71,895,277 -44,698 6.47% 214,373,741
2014-08-04 2014-07-31 3.057 71,939,975 +35,120 6.48% 219,914,759
2014-08-01 2014-07-30 2.994 71,904,855 -19,156 6.47% 215,303,150
2014-07-31 2014-07-29 3.057 71,924,011 -25,542 6.48% 219,865,959
2014-07-30 2014-07-28 3.069 71,949,553 -14,368 6.48% 220,845,449
2014-07-29 2014-07-25 3.069 71,963,921 -28,735 6.48% 220,889,551
2014-07-28 2014-07-24 3.132 71,992,656 -145,270 6.48% 225,487,501
2014-07-25 2014-07-23 3.145 72,137,926 -25,542 6.49% 226,846,270
2014-07-24 2014-07-22 3.245 72,163,468 -584,274 6.50% 234,159,310
2014-07-23 2014-07-21 3.095 72,747,742 -237,861 6.55% 225,118,269
2014-07-22 2014-07-18 2.994 72,985,603 -110,150 6.57% 218,539,211
2014-07-21 2014-07-17 3.069 73,095,753 -11,174 6.58% 224,363,651
2014-07-18 2014-07-16 3.057 73,106,927 +590,659 6.58% 223,482,039
2014-07-17 2014-07-15 2.694 72,516,268 -20,753 6.53% 195,329,651
2014-07-16 2014-07-14 2.681 72,537,021 -44,698 6.53% 194,476,781
2014-07-15 2014-07-11 2.643 72,581,719 -30,331 6.53% 191,868,630
2014-07-14 2014-07-10 2.656 72,612,050 -502,859 6.54% 192,858,519
2014-07-11 2014-07-09 2.694 73,114,909 -38,313 6.58% 196,942,149
2014-07-10 2014-07-08 2.706 73,153,222 +38,313 6.59% 197,961,839
2014-07-09 2014-07-07 2.631 73,114,909 -25,542 6.58% 192,362,099
2014-07-08 2014-07-04 2.606 73,140,451 +9,578 6.59% 190,596,639
2014-07-07 2014-07-03 2.581 73,130,873 +81,415 6.58% 188,739,260
2014-07-04 2014-07-02 2.656 73,049,458 +46,295 6.58% 194,020,280
2014-07-03 2014-06-30 2.581 73,003,163 -23,946 6.57% 188,409,660
2014-07-02 2014-06-27 2.618 73,027,109 -38,313 6.57% 191,216,191
2014-06-30 2014-06-26 2.568 73,065,422 -30,331 6.58% 187,654,951
2014-06-27 2014-06-25 2.543 73,095,753 -41,506 6.58% 185,901,310
2014-06-26 2014-06-24 2.581 73,137,259 -20,753 6.58% 188,755,741
2014-06-25 2014-06-23 2.556 73,158,012 -20,752 6.59% 186,976,201
2014-06-24 2014-06-20 2.654 73,178,764 +14,367 6.59% 194,210,240
2014-06-23 2014-06-19 2.641 73,164,397 +1,913,599 6.59% 193,229,528
2014-06-20 2014-06-18 2.680 71,250,798 -54,334 6.60% 190,929,441
2014-06-19 2014-06-17 2.641 71,305,132 +7,762 6.60% 188,319,149
2014-06-18 2014-06-16 2.705 71,297,370 -41,916 6.60% 192,891,299
2014-06-16 2014-06-12 2.641 71,339,286 +43,468 6.60% 188,409,351
2014-06-13 2014-06-11 2.641 71,295,818 -21,734 6.60% 188,294,551
2014-06-12 2014-06-10 2.628 71,317,552 -117,984 6.60% 187,433,161
2014-06-11 2014-06-09 2.680 71,435,536 -23,286 6.61% 191,424,480
2014-06-10 2014-06-06 2.680 71,458,822 -136,613 6.62% 191,486,879
2014-06-09 2014-06-05 2.693 71,595,435 -90,041 6.63% 192,775,329
2014-06-06 2014-06-04 2.628 71,685,476 -34,153 6.64% 188,400,120
2014-06-05 2014-06-03 2.525 71,719,629 -74,517 6.64% 181,098,119
2014-06-04 2014-05-30 2.474 71,794,146 -32,601 6.65% 177,586,561
2014-05-29 2014-05-27 2.383 71,826,747 -15,524 6.65% 171,189,751
2014-05-28 2014-05-26 2.383 71,842,271 -17,076 6.65% 171,226,750
2014-05-27 2014-05-23 2.383 71,859,347 -119,537 6.65% 171,267,449
2014-05-26 2014-05-22 2.370 71,978,884 -17,077 6.66% 170,625,040
2014-05-23 2014-05-21 2.280 71,995,961 +7,762 6.67% 164,172,811
2014-05-22 2014-05-20 2.203 71,988,199 +13,972 6.66% 158,590,531
2014-05-21 2014-05-19 2.203 71,974,227 -55,887 6.66% 158,559,750
2014-05-20 2014-05-16 2.190 72,030,114 +26,391 6.67% 157,754,900
2014-05-19 2014-05-15 2.203 72,003,723 +20,182 6.67% 158,624,730
2014-05-16 2014-05-14 2.242 71,983,541 -7,762 6.66% 161,362,379
2014-05-15 2014-05-13 2.190 71,991,303 +141,270 6.67% 157,669,899
2014-05-14 2014-05-12 2.203 71,850,033 +13,972 6.65% 158,286,150
2014-05-13 2014-05-09 2.177 71,836,061 +135,061 6.65% 156,404,430
2014-05-12 2014-05-08 2.216 71,701,000 +23,286 6.64% 158,881,559
2014-05-09 2014-05-07 2.383 71,677,714 -26,391 6.64% 170,834,550
2014-05-08 2014-05-05 2.370 71,704,105 +7,762 6.64% 169,973,680
2014-05-07 2014-05-02 2.345 71,696,343 +45,020 6.64% 168,107,940
2014-05-05 2014-04-30 2.422 71,651,323 +7,762 6.63% 173,540,921
2014-05-02 2014-04-29 2.435 71,643,561 +18,629 6.63% 174,445,111
2014-04-30 2014-04-28 2.461 71,624,932 +114,880 6.63% 176,245,251
2014-04-29 2014-04-25 2.641 71,510,052 +32,601 6.62% 188,860,349
2014-04-28 2014-04-24 2.757 71,477,451 -24,839 6.62% 197,061,899
2014-04-25 2014-04-23 2.705 71,502,290 +15,524 6.62% 193,445,700
2014-04-23 2014-04-17 2.731 71,486,766 +38,811 6.62% 195,245,640
2014-04-22 2014-04-16 2.783 71,447,955 -26,391 6.61% 198,821,519
2014-04-17 2014-04-15 2.783 71,474,346 -102,460 6.62% 198,894,959
2014-04-16 2014-04-14 2.744 71,576,806 +41,915 6.63% 196,413,689
2014-04-15 2014-04-11 2.809 71,534,891 -93,145 6.62% 200,906,620
2014-04-14 2014-04-10 2.718 71,628,036 +90,040 6.63% 194,708,689
2014-04-11 2014-04-09 2.744 71,537,996 -37,258 6.62% 196,307,191
2014-04-10 2014-04-08 2.667 71,575,254 +7,762 6.63% 190,876,770
2014-04-09 2014-04-07 2.641 71,567,492 -24,839 6.63% 189,012,050
2014-04-08 2014-04-04 2.705 71,592,331 +38,811 6.63% 193,689,301
2014-04-07 2014-04-03 2.770 71,553,520 -265,464 6.62% 198,193,450
2014-04-04 2014-04-02 2.577 71,818,984 -32,601 6.65% 185,049,999
2014-04-03 2014-04-01 2.577 71,851,585 +155,242 6.65% 185,133,999
2014-04-02 2014-03-31 2.538 71,696,343 +80,726 6.64% 181,962,990
2014-04-01 2014-03-28 2.577 71,615,617 +18,629 6.63% 184,526,000
2014-03-31 2014-03-27 2.551 71,596,988 +161,452 6.63% 182,633,220
2014-03-28 2014-03-26 2.577 71,435,536 +100,908 6.61% 184,062,000
2014-03-27 2014-03-25 2.667 71,334,628 -7,762 6.60% 190,235,069
2014-03-26 2014-03-24 2.718 71,342,390 +32,600 6.61% 193,932,209
2014-03-25 2014-03-21 2.718 71,309,790 -41,915 6.60% 193,843,591
2014-03-24 2014-03-20 2.796 71,351,705 +38,811 6.61% 199,472,910
2014-03-21 2014-03-19 2.860 71,312,894 -62,097 6.60% 203,958,059
2014-03-20 2014-03-18 2.873 71,374,991 +27,943 6.61% 205,055,189
2014-03-19 2014-03-17 2.873 71,347,048 +15,524 6.61% 204,974,911
2014-03-18 2014-03-14 2.937 71,331,524 -76,068 6.60% 209,525,161
2014-03-17 2014-03-13 2.976 71,407,592 -7,762 6.61% 212,508,449
2014-03-14 2014-03-12 2.989 71,415,354 +68,306 6.61% 213,451,599
2014-03-13 2014-03-11 3.079 71,347,048 -257,702 6.61% 219,681,631
2014-03-12 2014-03-10 2.963 71,604,750 -62,097 6.63% 212,172,700
2014-03-11 2014-03-07 2.963 71,666,847 +27,944 6.64% 212,356,700
2014-03-10 2014-03-06 3.015 71,638,903 +10,867 6.63% 215,965,619
2014-03-07 2014-03-05 3.002 71,628,036 -105,565 6.63% 215,010,069
2014-03-06 2014-03-04 2.989 71,733,601 -46,573 6.64% 214,402,800
2014-03-04 2014-02-28 2.937 71,780,174 +27,944 6.65% 210,843,000
2014-03-03 2014-02-27 3.002 71,752,230 +35,705 6.64% 215,382,869
2014-02-28 2014-02-26 3.066 71,716,525 +10,867 6.64% 219,895,342
2014-02-27 2014-02-25 3.053 71,705,658 -107,117 6.64% 218,938,231
2014-02-26 2014-02-24 3.092 71,812,775 -7,762 6.65% 222,040,801
2014-02-25 2014-02-21 3.131 71,820,537 -6,210 6.65% 224,840,610
2014-02-24 2014-02-20 3.221 71,826,747 -293,408 6.65% 231,337,501
2014-02-21 2014-02-19 3.092 72,120,155 -54,334 6.68% 222,991,201
2014-02-20 2014-02-18 3.015 72,174,489 +66,754 6.68% 217,580,219
2014-02-19 2014-02-17 3.079 72,107,735 -46,573 6.68% 222,023,829
2014-02-18 2014-02-14 3.118 72,154,308 +1,553 6.68% 224,955,940
2014-02-17 2014-02-13 3.105 72,152,755 +31,048 6.68% 224,021,549
2014-02-14 2014-02-12 3.169 72,121,707 -57,440 6.68% 228,570,900
2014-02-13 2014-02-11 3.053 72,179,147 -104,012 6.68% 220,383,931
2014-02-12 2014-02-10 3.015 72,283,159 -32,601 6.69% 217,907,820
2014-02-11 2014-02-07 2.963 72,315,760 +242,178 6.70% 214,279,500
2014-02-10 2014-02-06 2.873 72,073,582 +40,363 6.67% 207,062,190
2014-02-07 2014-02-05 2.847 72,033,219 +23,286 6.67% 205,090,210
2014-02-06 2014-02-04 2.912 72,009,933 +122,642 6.67% 209,662,461
2014-02-05 2014-01-30 3.066 71,887,291 -93,145 6.66% 220,418,940
2014-02-04 2014-01-28 3.066 71,980,436 +144,375 6.66% 220,704,539
2014-01-29 2014-01-27 3.028 71,836,061 +235,968 6.65% 217,485,450
2014-01-28 2014-01-24 3.182 71,600,093 +74,517 6.63% 227,840,211
2014-01-27 2014-01-23 3.285 71,525,576 -18,630 6.62% 234,974,849
2014-01-24 2014-01-22 3.272 71,544,206 +35,706 6.62% 234,114,342
2014-01-23 2014-01-21 3.350 71,508,500 +3,105 6.62% 239,525,001
2014-01-22 2014-01-20 3.285 71,505,395 -221,996 6.62% 234,908,550
2014-01-21 2014-01-17 3.440 71,727,391 -102,460 6.64% 246,726,688
2014-01-20 2014-01-16 3.453 71,829,851 -104,013 6.65% 248,004,519
2014-01-17 2014-01-15 3.478 71,933,864 -198,710 6.66% 250,217,101
2014-01-16 2014-01-14 3.440 72,132,574 -113,327 6.68% 248,120,430
2014-01-15 2014-01-13 3.375 72,245,901 -31,048 6.69% 243,856,500
2014-01-14 2014-01-10 3.388 72,276,949 -208,025 6.69% 244,892,449
2014-01-13 2014-01-09 3.427 72,484,974 -66,754 6.71% 248,398,780
2014-01-10 2014-01-08 3.414 72,551,728 -4,658 6.72% 247,692,849
2014-01-09 2014-01-07 3.453 72,556,386 +45,021 6.72% 250,513,002
2014-01-08 2014-01-06 3.491 72,511,365 -211,130 6.71% 253,160,069
2014-01-07 2014-01-03 3.517 72,722,495 -1,035,466 6.73% 255,770,971
2014-01-06 2014-01-02 3.311 73,757,961 -235,969 6.83% 244,209,109
2014-01-03 2013-12-31 3.401 73,993,930 -711,009 6.85% 251,663,282
2014-01-02 2013-12-27 3.066 74,704,939 -69,859 6.92% 229,058,339
2013-12-30 2013-12-24 3.092 74,774,798 -176,977 6.92% 231,199,199
2013-12-27 2013-12-20 3.028 74,951,775 -114,879 6.94% 226,918,351
2013-12-23 2013-12-19 3.247 75,066,654 -416,050 6.95% 243,706,680
2013-12-20 2013-12-18 3.208 75,482,704 -24,838 6.99% 242,140,052
2013-12-19 2013-12-17 3.195 75,507,542 -181,634 6.99% 241,246,959
2013-12-18 2013-12-16 3.208 75,689,176 -40,363 7.01% 242,802,391
2013-12-17 2013-12-13 3.247 75,729,539 -4,657 7.01% 245,858,761
2013-12-16 2013-12-12 3.169 75,734,196 -86,936 7.01% 240,019,740
2013-12-13 2013-12-11 3.195 75,821,132 +363,267 7.02% 242,248,881
2013-12-12 2013-12-10 3.311 75,457,865 -856,937 6.99% 249,837,411
2013-12-11 2013-12-09 3.247 76,314,802 -259,255 7.07% 247,758,839
2013-12-10 2013-12-06 3.298 76,574,057 -538,691 7.09% 252,546,560
2013-12-09 2013-12-05 3.298 77,112,748 -593,026 7.14% 254,323,200
2013-12-06 2013-12-04 3.350 77,705,774 -1,336,636 7.19% 260,283,401
2013-12-05 2013-12-03 3.182 79,042,410 +60,544 7.32% 251,522,569
2013-12-04 2013-12-02 3.208 78,981,866 -155,242 7.31% 253,364,971
2013-12-03 2013-11-29 3.259 79,137,108 -931,454 7.33% 257,941,090
2013-12-02 2013-11-28 3.169 80,068,562 -535,586 7.41% 253,756,380
2013-11-29 2013-11-27 3.131 80,604,148 -1,848,936 7.46% 252,338,490
2013-11-28 2013-11-26 2.899 82,453,084 -561,978 7.63% 239,006,249
2013-11-27 2013-11-25 2.873 83,015,062 -395,867 7.69% 238,496,271
2013-11-26 2013-11-22 2.873 83,410,929 -65,202 7.72% 239,633,569
2013-11-25 2013-11-21 2.899 83,476,131 -97,803 7.73% 241,971,749
2013-11-22 2013-11-20 2.860 83,573,934 -41,915 7.74% 239,025,180
2013-11-21 2013-11-19 2.912 83,615,849 -836,757 7.74% 243,453,979
2013-11-20 2013-11-18 2.860 84,452,606 -805,707 7.82% 241,538,221
2013-11-19 2013-11-15 2.809 85,258,313 -12,420 7.89% 239,449,019
2013-11-18 2013-11-14 2.821 85,270,733 -313,589 7.89% 240,582,451
2013-11-15 2013-11-13 2.628 85,584,322 -35,706 7.92% 224,928,360
2013-11-14 2013-11-12 2.667 85,620,028 +181,634 7.93% 228,331,350
2013-11-13 2013-11-11 2.809 85,438,394 +100,907 7.91% 239,954,779
2013-11-12 2013-11-08 2.899 85,337,487 -672,199 7.90% 247,367,251
2013-11-11 2013-11-07 2.809 86,009,686 +498,328 7.96% 241,559,260
2013-11-08 2013-11-06 2.924 85,511,358 -498,328 7.92% 250,074,549
2013-11-07 2013-11-05 2.847 86,009,686 -548,006 7.96% 244,883,470
2013-11-06 2013-11-04 2.834 86,557,692 -1,027,704 8.01% 245,328,601
2013-11-05 2013-11-01 2.564 87,585,396 -1,009,075 8.11% 224,545,630
2013-11-04 2013-10-31 2.409 88,594,471 -76,069 8.20% 213,436,190
2013-11-01 2013-10-30 2.486 88,670,540 +96,251 8.21% 220,473,551
2013-10-31 2013-10-29 2.474 88,574,289 -627,179 8.20% 219,093,119
2013-10-30 2013-10-28 2.319 89,201,468 -105,565 8.26% 206,854,199
2013-10-29 2013-10-25 2.306 89,307,033 +66,754 8.27% 205,948,449
2013-10-28 2013-10-24 2.448 89,240,279 -1,622,282 8.26% 218,441,100
2013-10-25 2013-10-23 2.255 90,862,561 +187,843 8.41% 204,853,249
2013-10-24 2013-10-22 2.370 90,674,718 -52,783 8.40% 214,943,279
2013-10-23 2013-10-21 2.319 90,727,501 +215,787 8.40% 210,393,001
2013-10-22 2013-10-18 2.358 90,511,714 -113,327 8.38% 213,390,810
2013-10-21 2013-10-17 2.370 90,625,041 +66,755 8.39% 214,825,521
2013-10-18 2013-10-16 2.332 90,558,286 -3,105 8.38% 211,167,269
2013-10-17 2013-10-15 2.306 90,561,391 -366,372 8.38% 208,841,089
2013-10-16 2013-10-11 2.306 90,927,763 -895,749 8.42% 209,685,969
2013-10-15 2013-10-10 2.023 91,823,512 +32,601 8.50% 185,726,291
2013-10-11 2013-10-09 1.971 91,790,911 -131,956 8.50% 180,930,151
2013-10-10 2013-10-08 2.010 91,922,867 -90,040 8.51% 184,743,001
2013-10-09 2013-10-07 2.010 92,012,907 -801,051 8.52% 184,923,960
2013-10-08 2013-10-04 1.817 92,813,958 -175,423 8.59% 168,597,931
2013-10-07 2013-10-03 1.791 92,989,381 -630,284 8.61% 166,520,609
2013-10-04 2013-10-02 1.804 93,619,665 -507,643 8.67% 168,855,399
2013-10-03 2013-09-30 1.791 94,127,308 -142,823 8.71% 168,558,350
2013-10-02 2013-09-27 1.817 94,270,131 -51,230 8.73% 171,243,091
2013-09-30 2013-09-26 1.804 94,321,361 +21,734 8.73% 170,121,001
2013-09-27 2013-09-25 1.829 94,299,627 -58,992 8.73% 172,511,541
2013-09-26 2013-09-24 1.765 94,358,619 -3,105 8.74% 166,541,310
2013-09-25 2013-09-23 1.791 94,361,724 +133,509 8.74% 168,978,131
2013-09-24 2013-09-19 1.726 94,228,215 +85,383 8.72% 162,669,300
2013-09-23 2013-09-18 1.778 94,142,832 +72,964 8.72% 167,373,300
2013-09-19 2013-09-17 1.765 94,069,868 +69,859 8.71% 166,031,670
2013-09-18 2013-09-16 1.817 94,000,009 +27,944 8.70% 170,752,410
2013-09-17 2013-09-13 1.817 93,972,065 -181,634 8.70% 170,701,649
2013-09-16 2013-09-12 1.791 94,153,699 -55,887 8.72% 168,605,610
2013-09-13 2013-09-11 1.804 94,209,586 -94,698 8.72% 169,919,400
2013-09-12 2013-09-10 1.778 94,304,284 +60,545 8.73% 167,660,340
2013-09-11 2013-09-09 1.804 94,243,739 +65,201 8.73% 169,980,999
2013-09-10 2013-09-06 1.804 94,178,538 -506,090 8.72% 169,863,401
2013-09-09 2013-09-05 1.713 94,684,628 +279,436 8.77% 162,237,390
2013-09-06 2013-09-04 1.726 94,405,192 -60,544 8.74% 162,974,821
2013-09-05 2013-09-03 1.739 94,465,736 -17,077 8.75% 164,296,350
2013-09-04 2013-09-02 1.713 94,482,813 +127,299 8.75% 161,891,591
2013-09-03 2013-08-30 1.752 94,355,514 -371,029 8.74% 165,320,240
2013-09-02 2013-08-29 1.765 94,726,543 -43,468 8.77% 167,190,690
2013-08-30 2013-08-28 1.778 94,770,011 -116,432 8.77% 168,488,340
2013-08-29 2013-08-27 1.765 94,886,443 -117,984 8.78% 167,472,910
2013-08-28 2013-08-26 1.739 95,004,427 +91,593 8.80% 165,233,250
2013-08-27 2013-08-23 1.675 94,912,834 -38,811 8.79% 158,960,100
2013-08-26 2013-08-22 1.675 94,951,645 -32,600 8.79% 159,025,101
2013-08-23 2013-08-21 1.649 94,984,245 +7,762 8.79% 156,632,319
2013-08-22 2013-08-20 1.662 94,976,483 +37,258 8.79% 157,843,110
2013-08-21 2013-08-19 1.688 94,939,225 -76,069 8.79% 160,227,410
2013-08-20 2013-08-16 1.713 95,015,294 -76,069 8.80% 162,803,970
2013-08-19 2013-08-15 1.701 95,091,363 -149,032 8.80% 161,709,241
2013-08-16 2013-08-13 1.713 95,240,395 -125,747 8.82% 163,189,670
2013-08-15 2013-08-12 1.701 95,366,142 +198,711 8.83% 162,176,521
2013-08-13 2013-08-09 1.636 95,167,431 -111,775 8.81% 155,708,349
2013-08-12 2013-08-08 1.585 95,279,206 -12,419 8.82% 150,981,270
2013-08-09 2013-08-07 1.572 95,291,625 -20,182 8.82% 149,773,300
2013-08-08 2013-08-06 1.610 95,311,807 -3,105 8.82% 153,488,750
2013-08-07 2013-08-05 1.610 95,314,912 -105,564 8.82% 153,493,751
2013-08-06 2013-08-02 1.585 95,420,476 -397,421 8.83% 151,205,129
2013-08-05 2013-08-01 1.585 95,817,897 -226,654 8.87% 151,834,890
2013-08-02 2013-07-31 1.610 96,044,551 -15,524 8.89% 154,668,751
2013-08-01 2013-07-30 1.610 96,060,075 -9,314 8.89% 154,693,750
2013-07-31 2013-07-29 1.598 96,069,389 -13,972 8.89% 153,471,079
2013-07-30 2013-07-26 1.623 96,083,361 -26,391 8.90% 155,969,100
2013-07-29 2013-07-25 1.662 96,109,752 +7,762 8.90% 159,726,509
2013-07-26 2013-07-24 1.662 96,101,990 -55,887 8.90% 159,713,610
2013-07-25 2013-07-23 1.636 96,157,877 -1,553 8.90% 157,328,869
2013-07-24 2013-07-22 1.623 96,159,430 -83,831 8.90% 156,092,580
2013-07-23 2013-07-19 1.610 96,243,261 -24,839 8.91% 154,988,750
2013-07-22 2013-07-18 1.649 96,268,100 -15,524 8.91% 158,749,441
2013-07-19 2013-07-17 1.623 96,283,624 -40,363 8.91% 156,294,180
2013-07-18 2013-07-16 1.662 96,323,987 -378,791 8.92% 160,082,550
2013-07-17 2013-07-15 1.649 96,702,778 -212,682 8.95% 159,466,240
2013-07-16 2013-07-12 1.623 96,915,460 -55,887 8.97% 157,319,820
2013-07-15 2013-07-11 1.610 96,971,347 -51,230 8.98% 156,161,250
2013-07-12 2013-07-10 1.559 97,022,577 -116,432 8.98% 151,243,950
2013-07-11 2013-07-09 1.546 97,139,009 +3,105 8.99% 150,174,000
2013-07-10 2013-07-08 1.559 97,135,904 -7,762 8.99% 151,420,610
2013-07-09 2013-07-05 1.546 97,143,666 -218,892 8.99% 150,181,200
2013-07-08 2013-07-04 1.507 97,362,558 -23,286 9.01% 146,756,610
2013-07-05 2013-07-03 1.482 97,385,844 -176,977 9.02% 144,282,450
2013-07-04 2013-07-02 1.520 97,562,821 -321,351 9.03% 148,315,381
2013-07-03 2013-06-28 1.520 97,884,172 -287,199 9.06% 148,803,900
2013-07-02 2013-06-27 1.494 98,171,371 -124,193 9.09% 146,711,001
2013-06-28 2013-06-26 1.507 98,295,564 +116,431 9.10% 148,162,949
2013-06-27 2013-06-25 1.520 98,179,133 -55,887 9.09% 149,252,301
2013-06-26 2013-06-24 1.596 98,235,020 -55,887 9.10% 156,806,498
2013-06-25 2013-06-21 1.636 98,290,907 +2,975,062 9.10% 160,818,100
2013-06-24 2013-06-20 1.649 95,315,845 +57,134 9.11% 157,218,359
2013-06-21 2013-06-19 1.663 95,258,711 +30,071 9.11% 158,391,250
2013-06-20 2013-06-18 1.689 95,228,640 +30,070 9.10% 160,874,709
2013-06-19 2013-06-17 1.689 95,198,570 -30,070 9.10% 160,823,911
2013-06-17 2013-06-13 1.649 95,228,640 -75,177 9.10% 157,074,519
2013-06-14 2013-06-11 1.703 95,303,817 +30,071 9.11% 162,269,440
2013-06-13 2013-06-10 1.756 95,273,746 +218,012 9.11% 167,287,559
2013-06-11 2013-06-07 1.769 95,055,734 -163,885 9.09% 168,169,190
2013-06-07 2013-06-05 1.756 95,219,619 +28,567 9.10% 167,192,520
2013-06-06 2013-06-04 1.796 95,191,052 -45,106 9.10% 170,941,050
2013-06-05 2013-06-03 1.809 95,236,158 +166,892 9.10% 172,288,880
2013-06-04 2013-05-31 1.836 95,069,266 -263,118 9.09% 174,516,181
2013-06-03 2013-05-30 1.729 95,332,384 -25,560 9.11% 164,854,299
2013-05-31 2013-05-29 1.729 95,357,944 +40,595 9.12% 164,898,499
2013-05-30 2013-05-28 1.703 95,317,349 +64,652 9.11% 162,292,480
2013-05-29 2013-05-27 1.703 95,252,697 +7,518 9.11% 162,182,400
2013-05-28 2013-05-24 1.689 95,245,179 -31,575 9.10% 160,902,650
2013-05-27 2013-05-23 1.676 95,276,754 -132,311 9.11% 159,688,621
2013-05-24 2013-05-22 1.729 95,409,065 -15,035 9.12% 164,986,901
2013-05-23 2013-05-21 1.729 95,424,100 +7,518 9.12% 165,012,900
2013-05-22 2013-05-20 1.743 95,416,582 -16,539 9.12% 166,269,130
2013-05-21 2013-05-16 1.756 95,433,121 -81,191 9.12% 167,567,400
2013-05-20 2013-05-15 1.676 95,514,312 -123,290 9.13% 160,086,780
2013-05-16 2013-05-14 1.676 95,637,602 +13,532 9.14% 160,293,420
2013-05-15 2013-05-13 1.729 95,624,070 -663,059 9.14% 165,358,700
2013-05-14 2013-05-10 1.729 96,287,129 -67,659 9.20% 166,505,300
2013-05-13 2013-05-09 1.729 96,354,788 -87,205 9.21% 166,622,300
2013-05-10 2013-05-08 1.729 96,441,993 -326,267 9.22% 166,773,100
2013-05-09 2013-05-07 1.716 96,768,260 +4,510 9.25% 166,050,090
2013-05-08 2013-05-06 1.689 96,763,750 -106,751 9.25% 163,468,051
2013-05-06 2013-05-02 1.623 96,870,501 -6,014 9.26% 157,205,541
2013-05-03 2013-04-30 1.649 96,876,515 -33,077 9.26% 159,792,601
2013-05-02 2013-04-29 1.636 96,909,592 -16,539 9.26% 158,558,069
2013-04-30 2013-04-26 1.663 96,926,131 +210,495 9.27% 161,163,749
2013-04-29 2013-04-25 1.649 96,715,636 +37,588 9.25% 159,527,239
2013-04-26 2013-04-24 1.649 96,678,048 -103,744 9.24% 159,465,240
2013-04-25 2013-04-23 1.663 96,781,792 +88,709 9.25% 160,923,750
2013-04-23 2013-04-19 1.636 96,693,083 -1,504 9.24% 158,203,829
2013-04-22 2013-04-18 1.610 96,694,587 -48,113 9.24% 155,633,830
2013-04-19 2013-04-17 1.610 96,742,700 -120,283 9.25% 155,711,270
2013-04-18 2013-04-16 1.583 96,862,983 -243,573 9.26% 153,327,930
2013-04-17 2013-04-15 1.570 97,106,556 -57,134 9.28% 152,421,781
2013-04-16 2013-04-12 1.583 97,163,690 -22,553 9.29% 153,803,930
2013-04-15 2013-04-11 1.610 97,186,243 -42,099 9.29% 156,425,170
2013-04-12 2013-04-10 1.583 97,228,342 +1,504 9.29% 153,906,270
2013-04-11 2013-04-09 1.570 97,226,838 +213,502 9.29% 152,610,579
2013-04-10 2013-04-08 1.570 97,013,336 -109,758 9.27% 152,275,459
2013-04-09 2013-04-05 1.570 97,123,094 -52,624 9.28% 152,447,739
2013-04-05 2013-04-02 1.689 97,175,718 -66,156 9.29% 164,164,010
2013-04-03 2013-03-28 1.796 97,241,874 -51,120 9.30% 174,623,851
2013-04-02 2013-03-27 1.822 97,292,994 -69,162 9.30% 177,304,030
2013-03-27 2013-03-25 1.769 97,362,156 +13,531 9.31% 172,249,629
2013-03-26 2013-03-22 1.809 97,348,625 +3,007 9.31% 176,110,481
2013-03-25 2013-03-21 1.822 97,345,618 -7,517 9.31% 177,399,931
2013-03-22 2013-03-20 1.796 97,353,135 -48,113 9.31% 174,823,650
2013-03-21 2013-03-19 1.756 97,401,248 -13,532 9.31% 171,023,159
2013-03-20 2013-03-18 1.729 97,414,780 -33,078 9.31% 168,455,300
2013-03-19 2013-03-15 1.782 97,447,858 -139,829 9.32% 173,697,500
2013-03-18 2013-03-14 1.822 97,587,687 +7,518 9.33% 177,841,071
2013-03-15 2013-03-13 1.796 97,580,169 +46,610 9.33% 175,231,350
2013-03-14 2013-03-12 1.836 97,533,559 +93,219 9.32% 179,039,819
2013-03-13 2013-03-11 1.836 97,440,340 -34,582 9.31% 178,868,699
2013-03-12 2013-03-08 1.849 97,474,922 -27,063 9.32% 180,228,791
2013-03-11 2013-03-07 1.796 97,501,985 +42,099 9.32% 175,090,950
2013-03-07 2013-03-05 1.849 97,459,886 -24,057 9.32% 180,200,990
2013-03-06 2013-03-04 1.822 97,483,943 -40,595 9.32% 177,652,010
2013-03-05 2013-03-01 1.876 97,524,538 -67,659 9.32% 182,915,070
2013-03-04 2013-02-28 1.849 97,592,197 +15,035 9.33% 180,445,629
2013-03-01 2013-02-27 1.782 97,577,162 -1,504 9.33% 173,927,980
2013-02-28 2013-02-26 1.809 97,578,666 -192,452 9.33% 176,526,641
2013-02-27 2013-02-25 1.849 97,771,118 +151,857 9.35% 180,776,450
2013-02-26 2013-02-22 1.822 97,619,261 -233,048 9.33% 177,898,610
2013-02-25 2013-02-21 1.809 97,852,309 +120,283 9.35% 177,021,680
2013-02-22 2013-02-20 1.862 97,732,026 -207,488 9.34% 182,004,200
2013-02-21 2013-02-19 1.822 97,939,514 +133,815 9.36% 178,482,230
2013-02-20 2013-02-18 1.902 97,805,699 -15,036 9.35% 186,044,429
2013-02-19 2013-02-15 1.915 97,820,735 -9,021 9.35% 187,374,241
2013-02-18 2013-02-14 1.902 97,829,756 +24,057 9.35% 186,090,190
2013-02-15 2013-02-08 1.915 97,805,699 +70,666 9.35% 187,345,439
2013-02-14 2013-02-07 1.902 97,735,033 -19,546 9.34% 185,910,010
2013-02-08 2013-02-06 1.929 97,754,579 -81,191 9.34% 188,547,850
2013-02-07 2013-02-05 1.876 97,835,770 -40,595 9.35% 183,498,810
2013-02-06 2013-02-04 1.902 97,876,365 -84,198 9.36% 186,178,849
2013-02-05 2013-02-01 1.942 97,960,563 -49,617 9.36% 190,248,219
2013-02-04 2013-01-31 1.889 98,010,180 +138,325 9.37% 185,129,660
2013-02-01 2013-01-30 1.902 97,871,855 +132,311 9.36% 186,170,270
2013-01-31 2013-01-29 1.862 97,739,544 +351,827 9.34% 182,018,200
2013-01-30 2013-01-28 1.929 97,387,717 +338,296 9.31% 187,840,251
2013-01-29 2013-01-25 1.929 97,049,421 +230,041 9.28% 187,187,750
2013-01-28 2013-01-24 1.982 96,819,380 +25,560 9.26% 191,895,609
2013-01-25 2013-01-23 2.022 96,793,820 -73,673 9.25% 195,707,599
2013-01-24 2013-01-22 2.022 96,867,493 -43,603 9.26% 195,856,559
2013-01-23 2013-01-21 2.009 96,911,096 +57,134 9.26% 194,655,610
2013-01-22 2013-01-18 2.009 96,853,962 -332,281 9.26% 194,540,851
2013-01-21 2013-01-17 1.942 97,186,243 -72,170 9.29% 188,744,420
2013-01-18 2013-01-16 1.929 97,258,413 -85,701 9.30% 187,590,851
2013-01-17 2013-01-15 1.942 97,344,114 +154,864 9.31% 189,051,020
2013-01-16 2013-01-14 2.009 97,189,250 -411,969 9.29% 195,214,310
2013-01-15 2013-01-11 1.929 97,601,219 +39,092 9.33% 188,252,051
2013-01-14 2013-01-10 1.969 97,562,127 +221,020 9.33% 192,069,961
2013-01-11 2013-01-09 1.995 97,341,107 -227,034 9.31% 194,224,500
2013-01-10 2013-01-08 1.982 97,568,141 +91,716 9.33% 193,379,650
2013-01-09 2013-01-07 2.035 97,476,425 -207,488 9.32% 198,384,390
2013-01-08 2013-01-04 2.049 97,683,913 -181,928 9.34% 200,106,060
2013-01-07 2013-01-03 2.062 97,865,841 -642,009 9.36% 201,780,551
2013-01-04 2013-01-02 2.049 98,507,850 -386,409 9.42% 201,793,900
2013-01-03 2012-12-31 1.969 98,894,259 -4,510 9.45% 194,692,521
2013-01-02 2012-12-27 1.982 98,898,769 -24,057 9.45% 196,016,950
2012-12-28 2012-12-24 1.915 98,922,826 +112,765 9.46% 189,485,281
2012-12-27 2012-12-20 1.782 98,810,061 +1,504 9.45% 176,125,581
2012-12-21 2012-12-19 1.756 98,808,557 +129,304 9.45% 173,494,200
2012-12-20 2012-12-18 1.756 98,679,253 +150,353 9.43% 173,267,160
2012-12-19 2012-12-17 1.796 98,528,900 -40,595 9.42% 176,935,051
2012-12-18 2012-12-14 1.822 98,569,495 -141,332 9.42% 179,630,290
2012-12-17 2012-12-13 1.782 98,710,827 -42,099 9.44% 175,948,699
2012-12-14 2012-12-12 1.756 98,752,926 -157,871 9.44% 173,396,519
2012-12-13 2012-12-11 1.729 98,910,797 +36,084 9.46% 171,042,299
2012-12-12 2012-12-10 1.756 98,874,713 +30,071 9.45% 173,610,361
2012-12-11 2012-12-07 1.769 98,844,642 -142,836 9.45% 174,872,390
2012-12-10 2012-12-06 1.756 98,987,478 +96,226 9.46% 173,808,360
2012-12-07 2012-12-05 1.782 98,891,252 +6,015 9.45% 176,270,301
2012-12-06 2012-12-04 1.756 98,885,237 +75,176 9.45% 173,628,839
2012-12-05 2012-12-03 1.756 98,810,061 +153,361 9.45% 173,496,841
2012-12-04 2012-11-30 1.796 98,656,700 -36,085 9.43% 177,164,550
2012-12-03 2012-11-29 1.836 98,692,785 -245,076 9.43% 181,167,780
2012-11-30 2012-11-28 1.756 98,937,861 +22,553 9.46% 173,721,240
2012-11-29 2012-11-27 1.782 98,915,308 -82,694 9.46% 176,313,180
2012-11-28 2012-11-26 1.782 98,998,002 +18,042 9.46% 176,460,579
2012-11-27 2012-11-23 1.809 98,979,960 -697,640 9.46% 179,061,680
2012-11-26 2012-11-22 1.769 99,677,600 -255,601 9.53% 176,346,030
2012-11-23 2012-11-21 1.796 99,933,201 -1,008,872 9.55% 179,456,850
2012-11-22 2012-11-20 1.836 100,942,073 -66,156 9.65% 185,296,740
2012-11-21 2012-11-19 1.836 101,008,229 +3,007 9.66% 185,418,181
2012-11-20 2012-11-16 1.769 101,005,222 -132,311 9.66% 178,694,811
2012-11-19 2012-11-15 1.743 101,137,533 +260,112 9.67% 176,238,231
2012-11-16 2012-11-14 1.769 100,877,421 -73,673 9.64% 178,468,710
2012-11-15 2012-11-13 1.703 100,951,094 -233,048 9.65% 171,884,799
2012-11-14 2012-11-12 1.676 101,184,142 -67,659 9.67% 169,589,700
2012-11-13 2012-11-09 1.676 101,251,801 -33,078 9.68% 169,703,099
2012-11-12 2012-11-08 1.729 101,284,879 -124,794 9.68% 175,147,700
2012-11-09 2012-11-07 1.743 101,409,673 -198,466 9.69% 176,712,451
2012-11-08 2012-11-06 1.663 101,608,139 +433,018 9.71% 168,948,750
2012-11-07 2012-11-05 1.649 101,175,121 -168,396 9.67% 166,882,920
2012-11-06 2012-11-02 1.610 101,343,517 -225,530 9.69% 163,116,470
2012-11-05 2012-11-01 1.610 101,569,047 -6,014 9.71% 163,479,470
2012-11-02 2012-10-31 1.596 101,575,061 -470,607 9.71% 162,137,999
2012-11-01 2012-10-30 1.596 102,045,668 -93,219 9.76% 162,889,200
2012-10-31 2012-10-29 1.556 102,138,887 -90,212 9.76% 158,962,050
2012-10-30 2012-10-26 1.556 102,229,099 -61,645 9.77% 159,102,450
2012-10-29 2012-10-25 1.596 102,290,744 -82,694 9.78% 163,280,400
2012-10-26 2012-10-24 1.583 102,373,438 -193,956 9.79% 162,050,629
2012-10-25 2012-10-22 1.543 102,567,394 -111,262 9.80% 158,264,599
2012-10-24 2012-10-19 1.503 102,678,656 +112,765 9.82% 154,338,790
2012-10-22 2012-10-18 1.530 102,565,891 -260,111 9.80% 156,897,950
2012-10-19 2012-10-17 1.490 102,826,002 +372,876 9.83% 153,192,479
2012-10-18 2012-10-16 1.450 102,453,126 +309,728 9.79% 148,548,470
2012-10-17 2012-10-15 1.463 102,143,398 -21,049 9.76% 149,458,101
2012-10-16 2012-10-12 1.463 102,164,447 -19,546 9.77% 149,488,900
2012-10-15 2012-10-11 1.450 102,183,993 +9,021 9.77% 148,158,250
2012-10-12 2012-10-10 1.450 102,174,972 -19,546 9.77% 148,145,170
2012-10-11 2012-10-09 1.450 102,194,518 +58,638 9.77% 148,173,510
2012-10-10 2012-10-08 1.450 102,135,880 -148,850 9.76% 148,088,490
2012-10-09 2012-10-05 1.490 102,284,730 +482,635 9.78% 152,386,080
2012-10-08 2012-10-04 1.437 101,802,095 +52,624 9.73% 146,250,360
2012-10-05 2012-10-03 1.423 101,749,471 +221,019 9.73% 144,821,289
2012-10-04 2012-09-28 1.397 101,528,452 -36,085 9.71% 141,805,650
2012-10-03 2012-09-27 1.383 101,564,537 -67,659 9.71% 140,505,041
2012-09-28 2012-09-26 1.383 101,632,196 +82,695 9.72% 140,598,640
2012-09-27 2012-09-25 1.397 101,549,501 -6,014 9.71% 141,835,050
2012-09-26 2012-09-24 1.383 101,555,515 +1,503 9.71% 140,492,559
2012-09-25 2012-09-21 1.410 101,554,012 -67,659 9.71% 143,192,220
2012-09-24 2012-09-20 1.383 101,621,671 -10,525 9.71% 140,584,080
2012-09-21 2012-09-19 1.370 101,632,196 +51,121 9.72% 139,246,730
2012-09-20 2012-09-18 1.383 101,581,075 -33,078 9.71% 140,527,919
2012-09-19 2012-09-17 1.383 101,614,153 +111,261 9.71% 140,573,680
2012-09-18 2012-09-14 1.397 101,502,892 -61,645 9.70% 141,769,950
2012-09-17 2012-09-13 1.370 101,564,537 +204,481 9.71% 139,154,031
2012-09-14 2012-09-12 1.397 101,360,056 -45,106 9.69% 141,570,450
2012-09-13 2012-09-11 1.397 101,405,162 -45,106 9.69% 141,633,450
2012-09-12 2012-09-10 1.397 101,450,268 +60,141 9.70% 141,696,450
2012-09-11 2012-09-07 1.410 101,390,127 +3,008 9.69% 142,961,141
2012-09-10 2012-09-06 1.344 101,387,119 -30,071 9.69% 136,213,649
2012-09-07 2012-09-05 1.357 101,417,190 -112,765 9.69% 137,603,100
2012-09-06 2012-09-04 1.344 101,529,955 +96,226 9.71% 136,405,550
2012-09-05 2012-09-03 1.344 101,433,729 +76,680 9.70% 136,276,270
2012-09-04 2012-08-31 1.357 101,357,049 +127,801 9.69% 137,521,500
2012-09-03 2012-08-30 1.370 101,229,248 +33,077 9.68% 138,694,650
2012-08-31 2012-08-29 1.397 101,196,171 -1,503 9.67% 141,341,551
2012-08-30 2012-08-28 1.370 101,197,674 -36,085 9.67% 138,651,390
2012-08-29 2012-08-27 1.383 101,233,759 -15,035 9.68% 140,047,440
2012-08-28 2012-08-24 1.410 101,248,794 -67,659 9.68% 142,761,860
2012-08-27 2012-08-23 1.450 101,316,453 -67,659 9.69% 146,900,389
2012-08-24 2012-08-22 1.397 101,384,112 +30,070 9.69% 141,604,049
2012-08-23 2012-08-21 1.397 101,354,042 -178,920 9.69% 141,562,050
2012-08-22 2012-08-20 1.357 101,532,962 -231,545 9.71% 137,760,179
2012-08-21 2012-08-17 1.370 101,764,507 -4,510 9.73% 139,428,010
2012-08-20 2012-08-16 1.357 101,769,017 -96,227 9.73% 138,080,460
2012-08-17 2012-08-15 1.357 101,865,244 -13,531 9.74% 138,211,021
2012-08-16 2012-08-14 1.357 101,878,775 -94,723 9.74% 138,229,379
2012-08-15 2012-08-13 1.344 101,973,498 +64,652 9.75% 137,001,450
2012-08-14 2012-08-10 1.370 101,908,846 +81,191 9.74% 139,625,770
2012-08-13 2012-08-09 1.370 101,827,655 +81,191 9.73% 139,514,530
2012-08-10 2012-08-08 1.383 101,746,464 +30,070 9.73% 140,756,720
2012-08-09 2012-08-07 1.370 101,716,394 -31,574 9.72% 139,362,090
2012-08-08 2012-08-06 1.370 101,747,968 -22,553 9.73% 139,405,350
2012-08-07 2012-08-03 1.344 101,770,521 +22,553 9.73% 136,728,750
2012-08-06 2012-08-02 1.330 101,747,968 +6,014 9.73% 135,345,000
2012-08-03 2012-08-01 1.344 101,741,954 -22,553 9.73% 136,690,370
2012-08-02 2012-07-31 1.357 101,764,507 -180,424 9.73% 138,074,340
2012-08-01 2012-07-30 1.317 101,944,931 -21,049 9.75% 134,250,930
2012-07-31 2012-07-27 1.317 101,965,980 -34,582 9.75% 134,278,649
2012-07-27 2012-07-25 1.317 102,000,562 +49,617 9.75% 134,324,190
2012-07-26 2012-07-24 1.330 101,950,945 -22,553 9.75% 135,615,000
2012-07-25 2012-07-23 1.317 101,973,498 -54,127 9.75% 134,288,550
2012-07-24 2012-07-20 1.344 102,027,625 +1,503 9.75% 137,074,169
2012-07-23 2012-07-19 1.370 102,026,122 -37,588 9.75% 139,786,450
2012-07-20 2012-07-18 1.344 102,063,710 -16,539 9.76% 137,122,650
2012-07-19 2012-07-17 1.357 102,080,249 +9,021 9.76% 138,502,740
2012-07-18 2012-07-16 1.317 102,071,228 +33,078 9.76% 134,417,250
2012-07-17 2012-07-13 1.330 102,038,150 +7,518 9.75% 135,731,000
2012-07-16 2012-07-12 1.330 102,030,632 -4,511 9.75% 135,720,999
2012-07-13 2012-07-11 1.330 102,035,143 +57,134 9.75% 135,727,000
2012-07-12 2012-07-10 1.357 101,978,009 +13,532 9.75% 138,364,020
2012-07-11 2012-07-09 1.357 101,964,477 +12,028 9.75% 138,345,660
2012-07-10 2012-07-06 1.370 101,952,449 +46,610 9.75% 139,685,511
2012-07-09 2012-07-05 1.370 101,905,839 -27,064 9.74% 139,621,650
2012-07-06 2012-07-04 1.383 101,932,903 -58,638 9.74% 141,014,640
2012-07-05 2012-07-03 1.383 101,991,541 -15,035 9.75% 141,095,761
2012-07-04 2012-06-29 1.370 102,006,576 +6,014 9.75% 139,759,670
2012-07-03 2012-06-28 1.370 102,000,562 -93,219 9.75% 139,751,430
2012-06-29 2012-06-27 1.397 102,093,781 -33,078 9.76% 142,595,250
2012-06-28 2012-06-26 1.410 102,126,859 -12,028 9.76% 143,999,940
2012-06-27 2012-06-25 1.423 102,138,887 -112,765 9.76% 145,375,550
2012-06-26 2012-06-22 1.437 102,251,652 -204,481 9.77% 146,896,200
2012-06-25 2012-06-21 1.437 102,456,133 -16,539 9.79% 147,189,960
2012-06-22 2012-06-20 1.437 102,472,672 -16,539 9.80% 147,213,720
2012-06-21 2012-06-19 1.585 102,489,211 -129,304 9.80% 162,409,497
2012-06-20 2012-06-18 1.543 102,618,515 +4,546,051 9.81% 158,335,072
2012-06-19 2012-06-15 1.529 98,072,464 +210,065 9.80% 149,957,500
2012-06-18 2012-06-14 1.432 97,862,399 -356,823 9.78% 140,113,991
2012-06-15 2012-06-13 1.432 98,219,222 +56,113 9.81% 140,624,870
2012-06-14 2012-06-12 1.404 98,163,109 +381,283 9.81% 137,815,511
2012-06-13 2012-06-11 1.390 97,781,826 +56,114 9.77% 135,921,001
2012-06-12 2012-06-08 1.390 97,725,712 +60,430 9.76% 135,843,000
2012-06-11 2012-06-07 1.376 97,665,282 +24,459 9.76% 134,401,409
2012-06-08 2012-06-06 1.376 97,640,823 +46,042 9.75% 134,367,750
2012-06-07 2012-06-05 1.348 97,594,781 -73,379 9.75% 131,591,170
2012-06-06 2012-06-04 1.362 97,668,160 +51,797 9.76% 133,047,740
2012-06-05 2012-06-01 1.376 97,616,363 -14,388 9.75% 134,334,090
2012-06-04 2012-05-31 1.390 97,630,751 +14,388 9.75% 135,711,000
2012-06-01 2012-05-30 1.376 97,616,363 +17,265 9.75% 134,334,090
2012-05-31 2012-05-29 1.390 97,599,098 -264,739 9.75% 135,667,001
2012-05-30 2012-05-28 1.348 97,863,837 +71,940 9.78% 131,953,949
2012-05-29 2012-05-25 1.376 97,791,897 -25,899 9.77% 134,575,650
2012-05-28 2012-05-24 1.390 97,817,796 -35,970 9.77% 135,971,000
2012-05-25 2012-05-23 1.390 97,853,766 +11,511 9.78% 136,021,000
2012-05-24 2012-05-22 1.390 97,842,255 -15,827 9.77% 136,005,000
2012-05-23 2012-05-21 1.390 97,858,082 -54,675 9.78% 136,027,000
2012-05-22 2012-05-18 1.404 97,912,757 -38,847 9.78% 137,464,030
2012-05-21 2012-05-17 1.418 97,951,604 +5,755 9.78% 138,880,139
2012-05-18 2012-05-16 1.404 97,945,849 +5,755 9.78% 137,510,490
2012-05-17 2012-05-15 1.473 97,940,094 +90,645 9.78% 144,309,460
2012-05-16 2012-05-14 1.487 97,849,449 +53,235 9.77% 145,536,049
2012-05-15 2012-05-11 1.487 97,796,214 -37,409 9.77% 145,456,871
2012-05-14 2012-05-10 1.501 97,833,623 -54,674 9.77% 146,872,441
2012-05-11 2012-05-09 1.515 97,888,297 +57,552 9.78% 148,315,210
2012-05-10 2012-05-08 1.557 97,830,745 +1,439 9.77% 152,307,680
2012-05-09 2012-05-07 1.571 97,829,306 -20,143 9.77% 153,665,310
2012-05-08 2012-05-04 1.585 97,849,449 -80,573 9.77% 155,057,099
2012-05-07 2012-05-03 1.599 97,930,022 -353,946 9.78% 156,546,049
2012-05-04 2012-05-02 1.599 98,283,968 -53,236 9.82% 157,111,850
2012-05-03 2012-04-30 1.585 98,337,204 +33,093 9.82% 155,830,020
2012-05-02 2012-04-27 1.571 98,304,111 -11,511 9.82% 154,411,109
2012-04-30 2012-04-26 1.612 98,315,622 +31,654 9.82% 158,529,080
2012-04-27 2012-04-25 1.599 98,283,968 -106,472 9.82% 157,111,850
2012-04-26 2012-04-24 1.599 98,390,440 -38,847 9.83% 157,282,051
2012-04-25 2012-04-23 1.626 98,429,287 -270,495 9.83% 160,080,570
2012-04-24 2012-04-20 1.571 98,699,782 -7,194 9.86% 155,032,609
2012-04-23 2012-04-19 1.571 98,706,976 +17,265 9.86% 155,043,909
2012-04-20 2012-04-18 1.585 98,689,711 -218,698 9.86% 156,388,620
2012-04-19 2012-04-17 1.557 98,908,409 -15,827 9.88% 153,985,440
2012-04-18 2012-04-16 1.571 98,924,236 -271,934 9.88% 155,385,170
2012-04-17 2012-04-13 1.585 99,196,170 +47,481 9.91% 157,191,180
2012-04-16 2012-04-12 1.543 99,148,689 +63,307 9.90% 152,981,310
2012-04-13 2012-04-11 1.529 99,085,382 +51,797 9.90% 151,506,300
2012-04-12 2012-04-10 1.571 99,033,585 +339,558 9.89% 155,556,930
2012-04-11 2012-04-05 1.557 98,694,027 +23,021 9.86% 153,651,680
2012-04-10 2012-04-03 1.543 98,671,006 -50,358 9.86% 152,244,269
2012-04-05 2012-04-02 1.501 98,721,364 -7,194 9.86% 148,205,159
2012-04-03 2012-03-30 1.515 98,728,558 +30,214 9.86% 149,588,329
2012-04-02 2012-03-29 1.501 98,698,344 -103,593 9.86% 148,170,601
2012-03-30 2012-03-28 1.460 98,801,937 -93,523 9.87% 144,205,949
2012-03-29 2012-03-27 1.487 98,895,460 -1,254,637 9.88% 147,091,830
2012-03-28 2012-03-26 1.515 100,150,097 -74,817 10.00% 151,742,171
2012-03-27 2012-03-23 1.501 100,224,914 -20,144 10.01% 150,462,359
2012-03-26 2012-03-22 1.529 100,245,058 +7,194 10.01% 153,279,500
2012-03-23 2012-03-21 1.543 100,237,864 +2,878 10.01% 154,661,850
2012-03-22 2012-03-20 1.557 100,234,986 -116,543 10.01% 156,050,720
2012-03-21 2012-03-19 1.571 100,351,529 -12,949 10.02% 157,627,090
2012-03-20 2012-03-16 1.571 100,364,478 -107,911 10.03% 157,647,429
2012-03-19 2012-03-15 1.557 100,472,389 +179,851 10.04% 156,420,320
2012-03-16 2012-03-14 1.626 100,292,538 +33,092 10.02% 163,110,870
2012-03-15 2012-03-13 1.640 100,259,446 +33,093 10.02% 164,450,700
2012-03-14 2012-03-12 1.654 100,226,353 -97,839 10.01% 165,789,610
2012-03-13 2012-03-09 1.654 100,324,192 -220,137 10.02% 165,951,450
2012-03-12 2012-03-08 1.640 100,544,329 -90,645 10.04% 164,917,980
2012-03-09 2012-03-07 1.612 100,634,974 +166,902 10.05% 162,268,921
2012-03-08 2012-03-06 1.612 100,468,072 +38,847 10.04% 161,999,800
2012-03-07 2012-03-05 1.640 100,429,225 +2,878 10.03% 164,729,181
2012-03-06 2012-03-02 1.640 100,426,347 -2,878 10.03% 164,724,460
2012-03-05 2012-03-01 1.612 100,429,225 +58,991 10.03% 161,937,161
2012-03-02 2012-02-29 1.654 100,370,234 +24,460 10.03% 166,027,611
2012-03-01 2012-02-28 1.668 100,345,774 +112,227 10.02% 167,382,000
2012-02-29 2012-02-27 1.640 100,233,547 +14,388 10.01% 164,408,220
2012-02-28 2012-02-24 1.710 100,219,159 -112,227 10.01% 171,350,070
2012-02-27 2012-02-23 1.710 100,331,386 -35,970 10.02% 171,541,950
2012-02-24 2012-02-22 1.724 100,367,356 -63,307 10.03% 172,998,600
2012-02-23 2012-02-21 1.668 100,430,663 -130,932 10.03% 167,523,599
2012-02-22 2012-02-20 1.668 100,561,595 +41,726 10.05% 167,742,001
2012-02-21 2012-02-17 1.668 100,519,869 +477,683 10.04% 167,672,400
2012-02-20 2012-02-16 1.640 100,042,186 -2,878 9.99% 164,094,339
2012-02-17 2012-02-15 1.640 100,045,064 +110,788 9.99% 164,099,060
2012-02-16 2012-02-14 1.585 99,934,276 +82,012 9.98% 158,360,820
2012-02-15 2012-02-13 1.612 99,852,264 -14,388 9.97% 161,006,840
2012-02-14 2012-02-10 1.640 99,866,652 +97,838 9.98% 163,806,420
2012-02-13 2012-02-09 1.738 99,768,814 -51,797 9.97% 173,353,751
2012-02-10 2012-02-08 1.682 99,820,611 -205,749 9.97% 167,893,551
2012-02-09 2012-02-07 1.585 100,026,360 +31,654 9.99% 158,506,741
2012-02-08 2012-02-06 1.557 99,994,706 -165,462 9.99% 155,676,640
2012-02-07 2012-02-03 1.599 100,160,168 -1,218,667 10.01% 160,111,050
2012-02-06 2012-02-02 1.571 101,378,835 -205,749 10.13% 159,240,730
2012-02-03 2012-02-01 1.501 101,584,584 -27,337 10.15% 152,503,560
2012-02-02 2012-01-31 1.473 101,611,921 +60,429 10.15% 149,719,700
2012-02-01 2012-01-30 1.487 101,551,492 -4,316 10.14% 151,042,271
2012-01-31 2012-01-27 1.529 101,555,808 -94,961 10.14% 155,283,700
2012-01-30 2012-01-26 1.473 101,650,769 -73,379 10.15% 149,776,940
2012-01-27 2012-01-20 1.487 101,724,148 -174,095 10.16% 151,299,070
2012-01-26 2012-01-19 1.487 101,898,243 +443,151 10.18% 151,558,010
2012-01-20 2012-01-18 1.418 101,455,092 -122,298 10.13% 143,847,540
2012-01-19 2012-01-17 1.404 101,577,390 -241,719 10.15% 142,608,970
2012-01-18 2012-01-16 1.362 101,819,109 -66,185 10.17% 138,702,340
2012-01-17 2012-01-13 1.376 101,885,294 +48,919 10.18% 140,208,750
2012-01-16 2012-01-12 1.376 101,836,375 +56,114 10.17% 140,141,430
2012-01-13 2012-01-11 1.376 101,780,261 -8,633 10.17% 140,064,210
2012-01-12 2012-01-10 1.362 101,788,894 -235,964 10.17% 138,661,180
2012-01-11 2012-01-09 1.321 102,024,858 +293,516 10.19% 134,728,050
2012-01-10 2012-01-06 1.279 101,731,342 +17,266 10.16% 130,098,120
2012-01-09 2012-01-05 1.293 101,714,076 +10,071 10.16% 131,489,910
2012-01-06 2012-01-04 1.321 101,704,005 +28,776 10.16% 134,304,350
2012-01-05 2012-01-03 1.321 101,675,229 +54,675 10.16% 134,266,350
2012-01-04 2011-12-30 1.307 101,620,554 +17,266 10.15% 132,781,580
2012-01-03 2011-12-29 1.279 101,603,288 +2,251,727 10.15% 129,934,359
2011-12-30 2011-12-28 1.293 99,351,561 +21,583 9.92% 128,435,791
2011-12-29 2011-12-23 1.293 99,329,978 -21,583 9.92% 128,407,889
2011-12-28 2011-12-22 1.251 99,351,561 +7,194 9.92% 124,292,701
2011-12-23 2011-12-21 1.279 99,344,367 -115,104 9.92% 127,045,561
2011-12-22 2011-12-20 1.279 99,459,471 +145,319 9.94% 127,192,760
2011-12-21 2011-12-19 1.265 99,314,152 -48,919 9.92% 125,626,410
2011-12-20 2011-12-16 1.307 99,363,071 -8,633 9.93% 129,831,860
2011-12-19 2011-12-15 1.251 99,371,704 -93,522 9.93% 124,317,900
2011-12-15 2011-12-13 1.265 99,465,226 +174,095 9.94% 125,817,510
2011-12-14 2011-12-12 1.265 99,291,131 +46,042 9.92% 125,597,290
2011-12-13 2011-12-09 1.293 99,245,089 -17,266 9.91% 128,298,150
2011-12-12 2011-12-08 1.307 99,262,355 -40,286 9.92% 129,700,260
2011-12-09 2011-12-07 1.321 99,302,641 +25,898 9.92% 131,133,250
2011-12-08 2011-12-06 1.334 99,276,743 +136,687 9.92% 132,479,040
2011-12-07 2011-12-05 1.376 99,140,056 +54,674 9.90% 136,430,909
2011-12-06 2011-12-02 1.390 99,085,382 -73,379 9.90% 137,733,000
2011-12-05 2011-12-01 1.390 99,158,761 +205,749 9.91% 137,835,000
2011-12-02 2011-11-30 1.376 98,953,012 +14,388 9.88% 136,173,510
2011-12-01 2011-11-29 1.390 98,938,624 +182,728 9.88% 137,529,000
2011-11-30 2011-11-28 1.348 98,755,896 -11,510 9.87% 133,156,750
2011-11-29 2011-11-25 1.348 98,767,406 -21,582 9.87% 133,172,270
2011-11-28 2011-11-24 1.362 98,788,988 -71,940 9.87% 134,574,580
2011-11-25 2011-11-23 1.376 98,860,928 -57,553 9.88% 136,046,789
2011-11-24 2011-11-22 1.362 98,918,481 -27,337 9.88% 134,750,981
2011-11-23 2011-11-21 1.321 98,945,818 -21,582 9.88% 130,662,050
2011-11-22 2011-11-18 1.321 98,967,400 +50,358 9.89% 130,690,550
2011-11-21 2011-11-17 1.376 98,917,042 -14,388 9.88% 136,124,010
2011-11-18 2011-11-16 1.362 98,931,430 -261,862 9.88% 134,768,620
2011-11-17 2011-11-15 1.404 99,193,292 -33,093 9.91% 139,261,830
2011-11-16 2011-11-14 1.390 99,226,385 +50,359 9.91% 137,929,001
2011-11-15 2011-11-11 1.348 99,176,026 +64,746 9.91% 133,723,229
2011-11-14 2011-11-10 1.348 99,111,280 +192,799 9.90% 133,635,930
2011-11-11 2011-11-09 1.404 98,918,481 +17,266 9.88% 138,876,011
2011-11-10 2011-11-08 1.404 98,901,215 +35,970 9.88% 138,851,770
2011-11-09 2011-11-07 1.418 98,865,245 -66,185 9.88% 140,175,540
2011-11-08 2011-11-04 1.432 98,931,430 +264,740 9.88% 141,644,570
2011-11-07 2011-11-03 1.376 98,666,690 -73,379 9.86% 135,779,490
2011-11-04 2011-11-02 1.376 98,740,069 +73,379 9.86% 135,880,470
2011-11-03 2011-11-01 1.362 98,666,690 +181,289 9.86% 134,407,980
2011-11-02 2011-10-31 1.404 98,485,401 -50,358 9.84% 138,267,990
2011-11-01 2011-10-28 1.418 98,535,759 -58,991 9.84% 139,708,380
2011-10-31 2011-10-27 1.460 98,594,750 -391,354 9.85% 143,903,550
2011-10-28 2011-10-26 1.321 98,986,104 +28,776 9.89% 130,715,250
2011-10-27 2011-10-25 1.321 98,957,328 +11,510 9.89% 130,677,250
2011-10-26 2011-10-24 1.321 98,945,818 +181,289 9.88% 130,662,050
2011-10-25 2011-10-21 1.223 98,764,529 +746,740 9.87% 120,812,561
2011-10-24 2011-10-20 1.209 98,017,789 +188,483 9.79% 118,536,629
2011-10-21 2011-10-19 1.223 97,829,306 +69,062 9.77% 119,668,560
2011-10-20 2011-10-18 1.237 97,760,244 +266,179 9.77% 120,942,991
2011-10-19 2011-10-17 1.334 97,494,065 +105,033 9.74% 130,100,160
2011-10-18 2011-10-14 1.334 97,389,032 -279,128 9.73% 129,960,000
2011-10-17 2011-10-13 1.404 97,668,160 +18,704 9.76% 137,120,630
2011-10-14 2011-10-12 1.251 97,649,456 +661,850 9.75% 122,163,300
2011-10-13 2011-10-11 1.251 96,987,606 +277,689 9.69% 121,335,300
2011-10-12 2011-10-10 1.237 96,709,917 -27,337 9.66% 119,643,590
2011-10-11 2011-10-07 1.237 96,737,254 +41,725 9.66% 119,677,410
2011-10-10 2011-10-06 1.251 96,695,529 +51,797 9.66% 120,969,900
2011-10-07 2011-10-04 1.237 96,643,732 -274,811 9.65% 119,561,710
2011-10-06 2011-10-03 1.293 96,918,543 -125,176 9.68% 125,290,530
2011-10-04 2011-09-30 1.307 97,043,719 +57,552 9.69% 126,801,300
2011-10-03 2011-09-28 1.334 96,986,167 -14,388 9.69% 129,422,400
2011-09-30 2011-09-27 1.334 97,000,555 -17,266 9.69% 129,441,600
2011-09-28 2011-09-26 1.321 97,017,821 -24,459 9.69% 128,116,050
2011-09-27 2011-09-23 1.390 97,042,280 -67,624 9.69% 134,892,999
2011-09-26 2011-09-22 1.446 97,109,904 -41,726 9.70% 140,386,480
2011-09-23 2011-09-21 1.557 97,151,630 +34,532 9.70% 151,250,401
2011-09-22 2011-09-20 1.543 97,117,098 +4,316 9.70% 149,846,670
2011-09-21 2011-09-19 1.557 97,112,782 -11,510 9.70% 151,189,920
2011-09-20 2011-09-16 1.599 97,124,292 +20,143 9.70% 155,258,050
2011-09-19 2011-09-15 1.599 97,104,149 -1,439 9.70% 155,225,850
2011-09-16 2011-09-14 1.599 97,105,588 -38,848 9.70% 155,228,150
2011-09-15 2011-09-12 1.640 97,144,436 -103,593 9.70% 159,341,301
2011-09-14 2011-09-09 1.668 97,248,029 -48,920 9.71% 162,214,799
2011-09-12 2011-09-08 1.640 97,296,949 -12,949 9.72% 159,591,460
2011-09-09 2011-09-07 1.640 97,309,898 -37,409 9.72% 159,612,700
2011-09-07 2011-09-05 1.640 97,347,307 +21,582 9.72% 159,674,060
2011-09-06 2011-09-02 1.668 97,325,725 +4,317 9.72% 162,344,400
2011-09-02 2011-08-31 1.668 97,321,408 -25,899 9.72% 162,337,199
2011-09-01 2011-08-30 1.640 97,347,307 -84,889 9.72% 159,674,060
2011-08-31 2011-08-29 1.599 97,432,196 -77,696 9.73% 155,750,250
2011-08-30 2011-08-26 1.585 97,509,892 -89,206 9.74% 154,519,021
2011-08-29 2011-08-25 1.640 97,599,098 -37,408 9.75% 160,087,061
2011-08-26 2011-08-24 1.585 97,636,506 -60,430 9.75% 154,719,659
2011-08-25 2011-08-23 1.585 97,696,936 +10,071 9.76% 154,815,420
2011-08-24 2011-08-22 1.585 97,686,865 +15,827 9.76% 154,799,461
2011-08-23 2011-08-19 1.626 97,671,038 -94,961 9.76% 158,847,390
2011-08-22 2011-08-18 1.710 97,765,999 -86,328 9.77% 167,155,770
2011-08-19 2011-08-17 1.696 97,852,327 -25,898 9.77% 165,943,180
2011-08-18 2011-08-16 1.765 97,878,225 -112,227 9.78% 172,789,849
2011-08-17 2011-08-15 1.710 97,990,452 +28,776 9.79% 167,539,530
2011-08-16 2011-08-12 1.724 97,961,676 +8,633 9.79% 168,852,040
2011-08-15 2011-08-11 1.765 97,953,043 -168,340 9.79% 172,921,930
2011-08-12 2011-08-10 1.654 98,121,383 -4,317 9.80% 162,307,670
2011-08-11 2011-08-09 1.599 98,125,700 +48,920 9.80% 156,858,850
2011-08-10 2011-08-08 1.640 98,076,780 -182,728 9.80% 160,870,579
2011-08-09 2011-08-05 1.710 98,259,508 +15,826 9.82% 167,999,549
2011-08-08 2011-08-04 1.821 98,243,682 -51,797 9.81% 178,897,531
2011-08-05 2011-08-03 1.821 98,295,479 +106,472 9.82% 178,991,851
2011-08-04 2011-08-02 1.863 98,189,007 -21,582 9.81% 182,892,580
2011-08-03 2011-08-01 1.918 98,210,589 +54,674 9.81% 188,393,460
2011-08-02 2011-07-29 1.904 98,155,915 -64,746 9.81% 186,924,171
2011-08-01 2011-07-28 1.918 98,220,661 +1,439 9.81% 188,412,780
2011-07-29 2011-07-27 1.918 98,219,222 -11,510 9.81% 188,410,020
2011-07-28 2011-07-26 1.918 98,230,732 -120,860 9.81% 188,432,099
2011-07-27 2011-07-25 1.904 98,351,592 -43,164 9.82% 187,296,810
2011-07-26 2011-07-22 1.918 98,394,756 +30,215 9.83% 188,746,740
2011-07-25 2011-07-21 1.918 98,364,541 +20,143 9.83% 188,688,780
2011-07-22 2011-07-20 1.918 98,344,398 -15,827 9.82% 188,650,140
2011-07-21 2011-07-19 1.890 98,360,225 -28,776 9.83% 185,946,001
2011-07-20 2011-07-18 1.918 98,389,001 +57,552 9.83% 188,735,700
2011-07-19 2011-07-15 1.890 98,331,449 -2,877 9.82% 185,891,601
2011-07-18 2011-07-14 1.877 98,334,326 -66,185 9.82% 184,530,150
2011-07-15 2011-07-13 1.904 98,400,511 +79,134 9.83% 187,389,970
2011-07-14 2011-07-12 1.890 98,321,377 -8,633 9.82% 185,872,560
2011-07-13 2011-07-11 1.932 98,330,010 +61,869 9.82% 189,989,370
2011-07-12 2011-07-08 1.974 98,268,141 +23,021 9.82% 193,967,739
2011-07-11 2011-07-07 1.988 98,245,120 -30,215 9.81% 195,287,949
2011-07-08 2011-07-06 1.960 98,275,335 +4,316 9.82% 192,615,869
2011-07-07 2011-07-05 1.946 98,271,019 +5,755 9.82% 191,241,400
2011-07-06 2011-07-04 1.974 98,265,264 -92,083 9.82% 193,962,061
2011-07-05 2011-06-30 1.918 98,357,347 -30,215 9.83% 188,674,980
2011-07-04 2011-06-29 1.877 98,387,562 -53,236 9.83% 184,630,050
2011-06-30 2011-06-28 1.890 98,440,798 +56,114 9.83% 186,098,320
2011-06-29 2011-06-27 1.849 98,384,684 +41,725 9.83% 181,889,469
2011-06-28 2011-06-24 1.849 98,342,959 +61,868 9.82% 181,812,330
2011-06-27 2011-06-23 1.863 98,281,091 -10,071 9.82% 183,064,101
2011-06-24 2011-06-22 1.863 98,291,162 +21,582 9.82% 183,082,860
2011-06-23 2011-06-21 1.849 98,269,580 -14,388 9.82% 181,676,670
2011-06-22 2011-06-20 1.807 98,283,968 -21,582 9.82% 177,604,700
2011-06-21 2011-06-17 1.807 98,305,550 -31,654 9.82% 177,643,700
2011-06-20 2011-06-16 1.849 98,337,204 -17,266 9.82% 181,801,690
2011-06-17 2011-06-15 1.904 98,354,470 +21,583 9.83% 187,302,291
2011-06-16 2011-06-14 1.890 98,332,887 -99,278 9.82% 185,894,319
2011-06-15 2011-06-13 1.890 98,432,165 +33,093 9.83% 186,082,000
2011-06-14 2011-06-10 1.946 98,399,072 -44,603 9.83% 191,490,599
2011-06-13 2011-06-09 1.974 98,443,675 -251,791 9.83% 194,314,219
2011-06-10 2011-06-08 2.016 98,695,466 +18,704 9.86% 198,926,950
2011-06-09 2011-06-07 2.085 98,676,762 +48,920 9.86% 205,747,501
2011-06-08 2011-06-03 2.127 98,627,842 -56,114 9.85% 209,758,410
2011-06-07 2011-06-02 2.141 98,683,956 -31,653 9.86% 211,249,501
2011-06-03 2011-06-01 2.182 98,715,609 +57,552 9.86% 215,433,829
2011-06-02 2011-05-31 2.168 98,658,057 -67,624 9.86% 213,936,840
2011-06-01 2011-05-30 2.155 98,725,681 -40,286 9.86% 212,711,150
2011-05-31 2011-05-27 2.168 98,765,967 -80,573 9.87% 214,170,839
2011-05-30 2011-05-26 2.182 98,846,540 -23,021 9.87% 215,719,569
2011-05-27 2011-05-25 2.168 98,869,561 -15,827 9.88% 214,395,479
2011-05-26 2011-05-24 2.182 98,885,388 -21,582 9.88% 215,804,350
2011-05-25 2011-05-23 2.182 98,906,970 +10,071 9.88% 215,851,450
2011-05-24 2011-05-20 2.182 98,896,899 -80,573 9.88% 215,829,471
2011-05-23 2011-05-19 2.224 98,977,472 -30,214 9.89% 220,132,801
2011-05-20 2011-05-18 2.266 99,007,686 +1,438 9.89% 224,328,749
2011-05-19 2011-05-17 2.252 99,006,248 -43,164 9.89% 222,949,261
2011-05-18 2011-05-16 2.266 99,049,412 +109,349 9.89% 224,423,291
2011-05-17 2011-05-13 2.294 98,940,063 +24,460 9.88% 226,926,151
2011-05-16 2011-05-12 2.280 98,915,603 -93,522 9.88% 225,495,080
2011-05-13 2011-05-11 2.307 99,009,125 -54,675 9.89% 228,460,819
2011-05-12 2011-05-09 2.280 99,063,800 -21,582 9.90% 225,832,920
2011-05-11 2011-05-06 2.266 99,085,382 +20,143 9.90% 224,504,790
2011-05-09 2011-05-05 2.266 99,065,239 -64,746 9.90% 224,459,151
2011-05-06 2011-05-04 2.345 99,129,985 +7,194 9.90% 232,434,855
2011-05-05 2011-05-03 2.345 99,122,791 +1,626,787 9.90% 232,417,987
2011-05-04 2011-04-29 2.302 97,496,004 +890,620 9.90% 224,472,191
2011-05-03 2011-04-28 2.429 96,605,384 +334,160 9.81% 234,702,601
2011-04-29 2011-04-27 2.486 96,271,224 +380,885 9.77% 239,330,080
2011-04-28 2011-04-26 2.486 95,890,339 +124,602 9.73% 238,383,201
2011-04-27 2011-04-21 2.486 95,765,737 -84,956 9.72% 238,073,440
2011-04-26 2011-04-20 2.458 95,850,693 -16,991 9.73% 235,576,861
2011-04-21 2011-04-19 2.472 95,867,684 -2,832 9.73% 236,972,750
2011-04-20 2011-04-18 2.458 95,870,516 +89,204 9.73% 235,625,581
2011-04-19 2011-04-15 2.486 95,781,312 -579,116 9.72% 238,112,160
2011-04-18 2011-04-14 2.444 96,360,428 -114,690 9.78% 235,468,571
2011-04-15 2011-04-13 2.458 96,475,118 -7,080 9.79% 237,111,540
2011-04-14 2011-04-12 2.444 96,482,198 +5,664 9.79% 235,766,131
2011-04-13 2011-04-11 2.472 96,476,534 -93,451 9.79% 238,477,750
2011-04-12 2011-04-08 2.458 96,569,985 +92,035 9.80% 237,344,699
2011-04-11 2011-04-07 2.542 96,477,950 -150,088 9.79% 245,295,000
2011-04-08 2011-04-06 2.486 96,628,038 -15,576 9.81% 240,217,119
2011-04-07 2011-04-04 2.429 96,643,614 +43,894 9.81% 234,795,481
2011-04-06 2011-04-01 2.359 96,599,720 -5,664 9.81% 227,866,490
2011-04-04 2011-03-31 2.373 96,605,384 +14,160 9.81% 229,244,401
2011-04-01 2011-03-30 2.331 96,591,224 -21,239 9.80% 225,117,749
2011-03-31 2011-03-29 2.274 96,612,463 +2,832 9.81% 219,708,649
2011-03-30 2011-03-28 2.288 96,609,631 +99,115 9.81% 221,066,819
2011-03-29 2011-03-25 2.316 96,510,516 +52,389 9.80% 223,566,439
2011-03-28 2011-03-24 2.302 96,458,127 +16,991 9.79% 222,082,610
2011-03-25 2011-03-23 2.302 96,441,136 +21,239 9.79% 222,043,491
2011-03-24 2011-03-22 2.331 96,419,897 +77,876 9.79% 224,718,451
2011-03-23 2011-03-21 2.288 96,342,021 -46,725 9.78% 220,454,461
2011-03-22 2011-03-18 2.274 96,388,746 -150,089 9.78% 219,199,889
2011-03-21 2011-03-17 2.175 96,538,835 +56,637 9.80% 209,995,940
2011-03-18 2011-03-16 2.274 96,482,198 +65,133 9.79% 219,412,411
2011-03-17 2011-03-15 2.246 96,417,065 +22,655 9.79% 216,540,510
2011-03-16 2011-03-14 2.331 96,394,410 -55,221 9.78% 224,659,050
2011-03-15 2011-03-11 2.331 96,449,631 +76,460 9.79% 224,787,749
2011-03-14 2011-03-10 2.387 96,373,171 +58,053 9.78% 230,054,630
2011-03-11 2011-03-09 2.415 96,315,118 -28,318 9.78% 232,636,950
2011-03-10 2011-03-08 2.401 96,343,436 -25,487 9.78% 231,344,499
2011-03-09 2011-03-07 2.429 96,368,923 -39,646 9.78% 234,128,119
2011-03-08 2011-03-04 2.415 96,408,569 +109,026 9.79% 232,862,669
2011-03-07 2011-03-03 2.359 96,299,543 +42,478 9.78% 227,158,411
2011-03-04 2011-03-02 2.302 96,257,065 +92,036 9.77% 221,619,691
2011-03-03 2011-03-01 2.345 96,165,029 +45,310 9.76% 225,482,779
2011-03-02 2011-02-28 2.345 96,119,719 +77,876 9.76% 225,376,539
2011-03-01 2011-02-25 2.359 96,041,843 +184,071 9.75% 226,550,529
2011-02-28 2011-02-24 2.373 95,857,772 +82,124 9.73% 227,470,319
2011-02-25 2011-02-23 2.429 95,775,648 +9,911 9.72% 232,686,759
2011-02-24 2011-02-22 2.486 95,765,737 -317,168 9.72% 238,073,440
2011-02-23 2011-02-21 2.444 96,082,905 -39,646 9.75% 234,790,409
2011-02-22 2011-02-18 2.472 96,122,551 -1,416 9.76% 237,602,749
2011-02-21 2011-02-17 2.472 96,123,967 +83,540 9.76% 237,606,249
2011-02-18 2011-02-16 2.429 96,040,427 -55,222 9.75% 233,330,039
2011-02-17 2011-02-15 2.472 96,095,649 +41,062 9.75% 237,536,251
2011-02-16 2011-02-14 2.472 96,054,587 +39,646 9.75% 237,434,751
2011-02-15 2011-02-11 2.387 96,014,941 +218,054 9.75% 229,199,491
2011-02-14 2011-02-10 2.415 95,796,887 +198,230 9.72% 231,385,229
2011-02-11 2011-02-09 2.500 95,598,657 +42,478 9.70% 239,008,410
2011-02-10 2011-02-08 2.571 95,556,179 +22,655 9.70% 245,650,859
2011-02-09 2011-02-07 2.571 95,533,524 -32,567 9.70% 245,592,619
2011-02-08 2011-02-02 2.585 95,566,091 +33,983 9.70% 247,026,211
2011-02-07 2011-01-31 2.613 95,532,108 +175,575 9.70% 249,637,149
2011-02-01 2011-01-28 2.641 95,356,533 +35,398 9.68% 251,872,170
2011-01-31 2011-01-27 2.655 95,321,135 -19,823 9.68% 253,125,081
2011-01-28 2011-01-26 2.684 95,340,958 -113,274 9.68% 255,871,100
2011-01-27 2011-01-25 2.684 95,454,232 -29,735 9.69% 256,175,099
2011-01-26 2011-01-24 2.670 95,483,967 -152,920 9.69% 254,906,191
2011-01-25 2011-01-21 2.684 95,636,887 -76,460 9.71% 256,665,299
2011-01-24 2011-01-20 2.684 95,713,347 -62,301 9.72% 256,870,499
2011-01-21 2011-01-19 2.684 95,775,648 -38,231 9.72% 257,037,699
2011-01-20 2011-01-18 2.684 95,813,879 -41,062 9.73% 257,140,301
2011-01-19 2011-01-17 2.670 95,854,941 -77,876 9.73% 255,896,551
2011-01-18 2011-01-14 2.684 95,932,817 -431,858 9.74% 257,459,501
2011-01-17 2011-01-13 2.726 96,364,675 -208,142 9.78% 262,701,949
2011-01-14 2011-01-12 2.726 96,572,817 -4,248 9.80% 263,269,370
2011-01-13 2011-01-11 2.684 96,577,065 +94,867 9.80% 259,188,500
2011-01-12 2011-01-10 2.726 96,482,198 -35,398 9.79% 263,022,331
2011-01-11 2011-01-07 2.740 96,517,596 -75,044 9.80% 264,482,140
2011-01-10 2011-01-06 2.726 96,592,640 -252,036 9.81% 263,323,409
2011-01-07 2011-01-05 2.754 96,844,676 -281,770 9.83% 266,746,351
2011-01-06 2011-01-04 2.698 97,126,446 -135,929 9.86% 262,034,810
2011-01-05 2011-01-03 2.684 97,262,375 -169,912 9.87% 261,027,699
2011-01-04 2010-12-31 2.698 97,432,287 +152,921 9.89% 262,859,930
2011-01-03 2010-12-29 2.670 97,279,366 -14,160 9.87% 259,699,229
2010-12-30 2010-12-28 2.627 97,293,526 +89,204 9.88% 255,614,221
2010-12-29 2010-12-24 2.684 97,204,322 +182,655 9.87% 260,871,900
2010-12-28 2010-12-22 2.726 97,021,667 +77,876 9.85% 264,492,990
2010-12-23 2010-12-21 2.726 96,943,791 +4,248 9.84% 264,280,690
2010-12-22 2010-12-20 2.768 96,939,543 -165,664 9.84% 268,376,920
2010-12-21 2010-12-17 2.768 97,105,207 -56,637 9.86% 268,835,560
2010-12-20 2010-12-16 2.740 97,161,844 +29,734 9.86% 266,247,540
2010-12-17 2010-12-15 2.783 97,132,110 -59,469 9.86% 270,282,031
2010-12-16 2010-12-14 2.783 97,191,579 -41,062 9.87% 270,447,511
2010-12-15 2010-12-13 2.797 97,232,641 -226,549 9.87% 271,935,181
2010-12-14 2010-12-10 2.740 97,459,190 +301,594 9.89% 267,062,341
2010-12-13 2010-12-09 2.783 97,157,596 -75,045 9.86% 270,352,949
2010-12-10 2010-12-08 2.839 97,232,641 -110,442 9.87% 276,055,411
2010-12-09 2010-12-07 2.839 97,343,083 -178,407 9.88% 276,368,969
2010-12-08 2010-12-06 2.825 97,521,490 -22,655 9.90% 275,497,999
2010-12-07 2010-12-03 2.811 97,544,145 -176,992 9.90% 274,184,189
2010-12-06 2010-12-02 2.811 97,721,137 -103,363 9.92% 274,681,691
2010-12-03 2010-12-01 2.768 97,824,500 -46,725 9.93% 270,826,921
2010-12-02 2010-11-30 2.754 97,871,225 +39,646 9.93% 269,573,849
2010-12-01 2010-11-29 2.740 97,831,579 -80,708 9.93% 268,082,779
2010-11-30 2010-11-26 2.740 97,912,287 -29,735 9.94% 268,303,939
2010-11-29 2010-11-25 2.754 97,942,022 -79,292 9.94% 269,768,851
2010-11-26 2010-11-24 2.754 98,021,314 -79,292 9.95% 269,987,250
2010-11-25 2010-11-23 2.726 98,100,606 +5,664 9.96% 267,434,310
2010-11-24 2010-11-22 2.783 98,094,942 -365,310 9.96% 272,961,229
2010-11-23 2010-11-19 2.783 98,460,252 -461,594 9.99% 273,977,749
2010-11-22 2010-11-18 2.768 98,921,846 -135,929 10.04% 273,864,921
2010-11-19 2010-11-17 2.754 99,057,775 -263,363 10.06% 272,842,050
2010-11-18 2010-11-16 2.811 99,321,138 -320,000 10.08% 279,179,090
2010-11-17 2010-11-15 2.797 99,641,138 -84,956 10.11% 278,671,140
2010-11-16 2010-11-12 2.783 99,726,094 +14,159 10.12% 277,500,110
2010-11-15 2010-11-11 2.825 99,711,935 -475,752 10.12% 281,686,001
2010-11-12 2010-11-10 2.811 100,187,687 +103,363 10.17% 281,614,849
2010-11-11 2010-11-09 2.811 100,084,324 +572,036 10.16% 281,324,309
2010-11-10 2010-11-08 2.952 99,512,288 -382,302 10.10% 293,772,489
2010-11-09 2010-11-05 2.896 99,894,590 -270,442 10.14% 289,257,051
2010-11-08 2010-11-04 2.853 100,165,032 -111,859 10.17% 285,795,659
2010-11-05 2010-11-03 2.754 100,276,891 +5,664 10.18% 276,199,951
2010-11-04 2010-11-02 2.754 100,271,227 +93,451 10.18% 276,184,350
2010-11-03 2010-11-01 2.811 100,177,776 -284,602 10.17% 281,586,991
2010-11-02 2010-10-29 2.740 100,462,378 -14,159 10.20% 275,291,821
2010-11-01 2010-10-28 2.811 100,476,537 -376,637 10.20% 282,426,770
2010-10-29 2010-10-27 2.825 100,853,174 -120,355 10.24% 284,909,999
2010-10-28 2010-10-26 2.853 100,973,529 +11,328 10.25% 288,102,501
2010-10-27 2010-10-25 2.867 100,962,201 -181,239 10.25% 289,496,270
2010-10-26 2010-10-22 2.867 101,143,440 -157,168 10.27% 290,015,950
2010-10-25 2010-10-21 2.881 101,300,608 -25,487 10.28% 291,897,479
2010-10-22 2010-10-20 2.853 101,326,095 -266,195 10.29% 289,108,460
2010-10-21 2010-10-19 2.881 101,592,290 -223,717 10.31% 292,737,960
2010-10-20 2010-10-18 2.952 101,816,007 -1,380,532 10.34% 300,573,350
2010-10-19 2010-10-15 2.867 103,196,539 -552,213 10.48% 295,902,950
2010-10-18 2010-10-14 2.896 103,748,752 -365,310 10.53% 300,417,250
2010-10-15 2010-10-13 2.811 104,114,062 -332,743 10.57% 292,651,390
2010-10-14 2010-10-12 2.740 104,446,805 +86,371 10.60% 286,210,139
2010-10-13 2010-10-11 2.698 104,360,434 +7,080 10.59% 281,551,191
2010-10-12 2010-10-08 2.712 104,353,354 +77,876 10.59% 283,006,080
2010-10-11 2010-10-07 2.740 104,275,478 +130,266 10.58% 285,740,660
2010-10-08 2010-10-06 2.740 104,145,212 +171,327 10.57% 285,383,699
2010-10-07 2010-10-05 2.754 103,973,885 -227,965 10.55% 286,382,851
2010-10-06 2010-10-04 2.783 104,201,850 -213,805 10.58% 289,954,451
2010-10-05 2010-09-30 2.740 104,415,655 +1,151,151 10.60% 286,124,780
2010-10-04 2010-09-29 2.811 103,264,504 +184,071 10.48% 290,263,391
2010-09-30 2010-09-28 2.825 103,080,433 -45,310 10.46% 291,202,001
2010-09-29 2010-09-27 2.825 103,125,743 +379,470 10.47% 291,330,001
2010-09-28 2010-09-24 2.881 102,746,273 -219,469 10.43% 296,063,159
2010-09-27 2010-09-22 2.839 102,965,742 +111,858 10.45% 292,332,389
2010-09-24 2010-09-21 2.853 102,853,884 +294,514 10.44% 293,467,620
2010-09-22 2010-09-20 2.896 102,559,370 -249,204 10.41% 296,973,249
2010-09-21 2010-09-17 2.783 102,808,574 +179,823 10.44% 286,077,490
2010-09-20 2010-09-16 2.825 102,628,751 +254,867 10.42% 289,926,000
2010-09-17 2010-09-15 2.867 102,373,884 -22,654 10.39% 293,544,091
2010-09-16 2010-09-14 2.853 102,396,538 +28,318 10.39% 292,162,699
2010-09-15 2010-09-13 2.910 102,368,220 +239,292 10.39% 297,865,700
2010-09-14 2010-09-10 2.910 102,128,928 -763,186 10.37% 297,169,421
2010-09-13 2010-09-09 2.980 102,892,114 -649,912 10.44% 306,656,850
2010-09-10 2010-09-08 2.825 103,542,026 -89,204 10.51% 292,506,000
2010-09-09 2010-09-07 2.712 103,631,230 +467,257 10.52% 281,047,681
2010-09-08 2010-09-06 2.754 103,163,973 +1,416 10.47% 284,152,051
2010-09-07 2010-09-03 2.712 103,162,557 +19,823 10.47% 279,776,641
2010-09-06 2010-09-02 2.740 103,142,734 -140,177 10.47% 282,636,661
2010-09-03 2010-09-01 2.655 103,282,911 +212,390 10.48% 274,267,561
2010-09-02 2010-08-31 2.670 103,070,521 +135,929 10.46% 275,159,429
2010-09-01 2010-08-30 2.740 102,934,592 +19,823 10.45% 282,066,300
2010-08-31 2010-08-27 2.670 102,914,769 +25,487 10.45% 274,743,630
2010-08-30 2010-08-26 2.712 102,889,282 +55,221 10.44% 279,035,520
2010-08-27 2010-08-25 2.839 102,834,061 -15,575 10.44% 291,958,530
2010-08-26 2010-08-24 2.867 102,849,636 -103,363 10.44% 294,908,250
2010-08-25 2010-08-23 2.867 102,952,999 +406,372 10.45% 295,204,630
2010-08-24 2010-08-20 2.980 102,546,627 -184,071 10.41% 305,627,170
2010-08-23 2010-08-19 2.825 102,730,698 +42,478 10.43% 290,214,000
2010-08-20 2010-08-18 2.825 102,688,220 +128,850 10.42% 290,094,000
2010-08-19 2010-08-17 2.839 102,559,370 +16,991 10.41% 291,178,649
2010-08-18 2010-08-16 2.924 102,542,379 +15,575 10.41% 299,820,869
2010-08-17 2010-08-13 2.924 102,526,804 -2,832 10.41% 299,775,330
2010-08-10 2010-08-06 2.924 102,529,636 +4,248 10.41% 299,783,610
2010-08-03 2010-07-30 2.924 102,525,388 -171,328 10.41% 299,771,190
2010-08-02 2010-07-29 2.797 102,696,716 +222,301 10.42% 287,216,821
2010-07-30 2010-07-28 2.783 102,474,415 -165,663 10.40% 285,147,651
2010-07-29 2010-07-27 2.783 102,640,078 -1,118,585 10.42% 285,608,629
2010-07-28 2010-07-26 2.585 103,758,663 -97,700 10.53% 268,202,969
2010-07-27 2010-07-23 2.585 103,856,363 -48,141 10.54% 268,455,511
2010-07-26 2010-07-22 2.613 103,904,504 -570,620 10.55% 271,515,249
2010-07-23 2010-07-21 2.571 104,475,124 +504,071 10.61% 268,579,220
2010-07-22 2010-07-20 2.528 103,971,053 +144,425 10.55% 262,877,610
2010-07-21 2010-07-19 2.528 103,826,628 -152,921 10.54% 262,512,450
2010-07-20 2010-07-16 2.514 103,979,549 +104,779 10.55% 261,430,381
2010-07-19 2010-07-15 2.500 103,874,770 +76,461 10.54% 259,699,711
2010-07-16 2010-07-14 2.557 103,798,309 +82,124 10.54% 265,373,149
2010-07-15 2010-07-13 2.571 103,716,185 -184,071 10.53% 266,628,179
2010-07-14 2010-07-12 2.627 103,900,256 -113,275 10.55% 272,971,739
2010-07-13 2010-07-09 2.585 104,013,531 -392,213 10.56% 268,861,770
2010-07-12 2010-07-08 2.585 104,405,744 -79,292 10.60% 269,875,591
2010-07-09 2010-07-07 2.528 104,485,036 -99,115 10.61% 264,177,151
2010-07-08 2010-07-06 2.585 104,584,151 +90,620 10.62% 270,336,751
2010-07-07 2010-07-05 2.444 104,493,531 +55,221 10.61% 255,342,810
2010-07-06 2010-07-02 2.429 104,438,310 +89,204 10.60% 253,732,680
2010-07-05 2010-06-30 2.500 104,349,106 +240,708 10.59% 260,885,609
2010-07-02 2010-06-29 2.472 104,108,398 +155,752 10.57% 257,342,750
2010-06-30 2010-06-28 2.557 103,952,646 -97,699 10.55% 265,767,730
2010-06-29 2010-06-25 2.641 104,050,345 +249,204 10.56% 274,835,770
2010-06-28 2010-06-24 2.670 103,801,141 +101,947 10.54% 277,109,909
2010-06-25 2010-06-23 2.542 103,699,194 +887,788 10.53% 263,654,999
2010-06-24 2010-06-22 2.415 102,811,406 -378,053 10.44% 248,327,910
2010-06-23 2010-06-21 2.401 103,189,459 -43,894 10.47% 247,783,499
2010-06-22 2010-06-18 2.260 103,233,353 +196,814 10.48% 233,307,199
2010-06-21 2010-06-17 2.316 103,036,539 +790,089 10.46% 238,683,960
2010-06-18 2010-06-15 2.316 102,246,450 -82,124 10.38% 236,853,720
2010-06-17 2010-06-14 2.331 102,328,574 -7,079 10.39% 238,489,350
2010-06-15 2010-06-11 2.232 102,335,653 +353,982 10.39% 228,387,419
2010-06-14 2010-06-10 2.232 101,981,671 +223,717 10.35% 227,597,420
2010-06-11 2010-06-09 2.260 101,757,954 +382,301 10.33% 229,972,800
2010-06-10 2010-06-08 2.189 101,375,653 +244,956 10.29% 221,949,151
2010-06-09 2010-06-07 2.218 101,130,697 -100,531 10.27% 224,269,791
2010-06-08 2010-06-04 2.260 101,231,228 +161,416 10.28% 228,782,400
2010-06-07 2010-06-03 2.316 101,069,812 -116,106 10.26% 234,128,041
2010-06-04 2010-06-02 2.260 101,185,918 +155,752 10.27% 228,680,000
2010-06-03 2010-06-01 2.331 101,030,166 +38,230 10.26% 235,463,251
2010-06-02 2010-05-31 2.288 100,991,936 +321,417 10.25% 231,094,621
2010-06-01 2010-05-28 2.331 100,670,519 +16,991 10.22% 234,625,049
2010-05-31 2010-05-27 2.246 100,653,528 +24,071 10.22% 226,055,069
2010-05-28 2010-05-26 2.105 100,629,457 +606,018 10.21% 211,787,109
2010-05-27 2010-05-25 2.203 100,023,439 +127,433 10.15% 220,401,479
2010-05-26 2010-05-24 2.189 99,896,006 +552,213 10.14% 218,709,651
2010-05-25 2010-05-20 2.218 99,343,793 +201,062 10.08% 220,307,111
2010-05-24 2010-05-19 2.373 99,142,731 +110,443 10.06% 235,265,521
2010-05-20 2010-05-18 2.528 99,032,288 -223,717 10.05% 250,390,570
2010-05-19 2010-05-17 2.557 99,256,005 +11,327 10.08% 253,760,190
2010-05-18 2010-05-14 2.688 99,244,678 -25,486 10.07% 266,785,197
2010-05-17 2010-05-13 2.717 99,270,164 +1,161,267 10.08% 269,692,577
2010-05-14 2010-05-12 2.617 98,108,897 +621,036 10.08% 256,717,891
2010-05-13 2010-05-11 2.702 97,487,861 +878,401 10.02% 263,456,549
2010-05-12 2010-05-10 2.946 96,609,460 +169,246 9.93% 284,566,340
2010-05-11 2010-05-07 2.817 96,440,214 +271,353 9.91% 271,657,090
2010-05-10 2010-05-06 2.860 96,168,861 +271,354 9.88% 275,018,001
2010-05-07 2010-05-05 3.031 95,897,507 -293,733 9.85% 290,696,519
2010-05-06 2010-05-04 3.060 96,191,240 +510,535 9.88% 294,337,739
2010-05-05 2010-05-03 3.274 95,680,705 +307,721 9.83% 313,297,191
2010-05-04 2010-04-30 3.475 95,372,984 +165,050 9.80% 331,381,529
2010-05-03 2010-04-29 3.532 95,207,934 +275,549 9.78% 336,253,449
2010-04-30 2010-04-28 3.660 94,932,385 -60,145 9.76% 347,496,960
2010-04-29 2010-04-27 3.718 94,992,530 -11,190 9.76% 353,150,199
2010-04-28 2010-04-26 3.746 95,003,720 -155,259 9.76% 355,908,660
2010-04-27 2010-04-23 3.689 95,158,979 +47,557 9.78% 351,047,700
2010-04-26 2010-04-22 3.703 95,111,422 -43,361 9.77% 352,232,229
2010-04-23 2010-04-21 3.761 95,154,783 -311,916 9.78% 357,835,171
2010-04-22 2010-04-20 3.803 95,466,699 -433,606 9.81% 363,103,299
2010-04-21 2010-04-19 3.575 95,900,305 +69,937 9.85% 342,812,500
2010-04-20 2010-04-16 3.703 95,830,368 +34,968 9.85% 354,894,748
2010-04-19 2010-04-15 3.746 95,795,400 -36,367 9.84% 358,874,499
2010-04-16 2010-04-14 3.789 95,831,767 -236,385 9.85% 363,121,549
2010-04-15 2010-04-13 3.775 96,068,152 +127,284 9.87% 362,643,599
2010-04-14 2010-04-12 3.918 95,940,868 -335,695 9.86% 375,881,420
2010-04-13 2010-04-09 3.832 96,276,563 +523,125 9.89% 368,936,841
2010-04-12 2010-04-08 3.904 95,753,438 +78,328 9.84% 373,777,948
2010-04-09 2010-04-07 3.961 95,675,110 +542,707 9.83% 378,944,311
2010-04-08 2010-04-01 3.761 95,132,403 -1,123,179 9.78% 357,751,010
2010-04-07 2010-03-31 3.603 96,255,582 -102,107 9.89% 346,835,160
2010-04-01 2010-03-30 3.575 96,357,689 +83,924 9.90% 344,447,500
2010-03-31 2010-03-29 3.532 96,273,765 +62,942 9.89% 340,017,729
2010-03-30 2010-03-26 3.503 96,210,823 +155,259 9.89% 337,044,052
2010-03-29 2010-03-25 3.489 96,055,564 -57,348 9.87% 335,126,681
2010-03-26 2010-03-24 3.532 96,112,912 -25,177 9.88% 339,449,631
2010-03-25 2010-03-23 3.618 96,138,089 -358,074 9.88% 347,786,451
2010-03-24 2010-03-22 3.646 96,496,163 -193,025 9.92% 351,841,350
2010-03-23 2010-03-19 3.489 96,689,188 +227,993 9.94% 337,337,321
2010-03-22 2010-03-18 3.517 96,461,195 +117,493 9.91% 339,300,420
2010-03-19 2010-03-17 3.575 96,343,702 +25,177 9.90% 344,397,501
2010-03-18 2010-03-16 3.560 96,318,525 -86,721 9.90% 342,930,271
2010-03-17 2010-03-15 3.575 96,405,246 +2,798 9.91% 344,617,501
2010-03-16 2010-03-12 3.575 96,402,448 +92,316 9.91% 344,607,499
2010-03-15 2010-03-11 3.689 96,310,132 -137,076 9.90% 355,294,379
2010-03-12 2010-03-10 3.646 96,447,208 -8,392 9.91% 351,662,851
2010-03-11 2010-03-09 3.689 96,455,600 -408,429 9.91% 355,831,020
2010-03-10 2010-03-08 3.575 96,864,029 -156,657 9.95% 346,257,501
2010-03-09 2010-03-05 3.475 97,020,686 +4,196 9.97% 337,106,609
2010-03-08 2010-03-04 3.475 97,016,490 +139,873 9.97% 337,092,030
2010-03-05 2010-03-03 3.517 96,876,617 +8,392 9.95% 340,761,659
2010-03-04 2010-03-02 3.489 96,868,225 +61,544 9.95% 337,961,961
2010-03-03 2010-03-01 3.517 96,806,681 +39,165 9.95% 340,515,661
2010-03-02 2010-02-26 3.489 96,767,516 -328,702 9.94% 337,610,599
2010-03-01 2010-02-25 3.346 97,096,218 +85,323 9.98% 324,873,902
2010-02-26 2010-02-24 3.346 97,010,895 -47,557 9.97% 324,588,420
2010-02-25 2010-02-23 3.360 97,058,452 +19,582 9.97% 326,135,350
2010-02-24 2010-02-22 3.317 97,038,870 +107,702 9.97% 321,906,961
2010-02-23 2010-02-19 3.246 96,931,168 +78,329 9.96% 314,619,731
2010-02-22 2010-02-18 3.346 96,852,839 +19,582 9.95% 324,059,581
2010-02-19 2010-02-17 3.389 96,833,257 -120,290 9.95% 328,147,831
2010-02-18 2010-02-12 3.360 96,953,547 +92,316 9.96% 325,782,849
2010-02-17 2010-02-11 3.317 96,861,231 +437,802 9.95% 321,317,679
2010-02-12 2010-02-10 3.303 96,423,429 +68,537 9.91% 318,486,629
2010-02-11 2010-02-09 3.217 96,354,892 +400,037 9.90% 309,993,751
2010-02-10 2010-02-08 3.246 95,954,855 +381,853 9.86% 311,450,809
2010-02-09 2010-02-05 3.332 95,573,002 -341,290 9.82% 318,410,808
2010-02-08 2010-02-04 3.446 95,914,292 -33,570 9.86% 330,519,449
2010-02-05 2010-02-03 3.503 95,947,862 -137,075 9.86% 336,122,851
2010-02-04 2010-02-02 3.374 96,084,937 +44,759 9.87% 324,238,040
2010-02-03 2010-02-01 3.346 96,040,178 +207,012 9.87% 321,340,501
2010-02-02 2010-01-29 3.346 95,833,166 -39,164 9.85% 320,647,860
2010-02-01 2010-01-28 3.374 95,872,330 +219,600 9.85% 323,520,599
2010-01-29 2010-01-27 3.475 95,652,730 -156,658 9.83% 332,353,530
2010-01-28 2010-01-26 3.475 95,809,388 +60,146 9.85% 332,897,852
2010-01-27 2010-01-25 3.546 95,749,242 +79,727 9.84% 339,534,319
2010-01-26 2010-01-22 3.646 95,669,515 -16,784 9.83% 348,827,251
2010-01-25 2010-01-21 3.618 95,686,299 +5,594 9.83% 346,152,068
2010-01-22 2010-01-20 3.761 95,680,705 +116,095 9.83% 359,812,932
2010-01-21 2010-01-19 3.789 95,564,610 -260,164 9.82% 362,109,250
2010-01-20 2010-01-18 3.761 95,824,774 -762,306 9.85% 360,354,712
2010-01-19 2010-01-15 3.560 96,587,080 -193,025 9.93% 343,886,428
2010-01-18 2010-01-14 3.532 96,780,105 +26,576 9.94% 341,806,010
2010-01-15 2010-01-13 3.475 96,753,529 -352,480 9.94% 336,178,350
2010-01-14 2010-01-12 3.575 97,106,009 -116,094 9.98% 347,122,501
2010-01-13 2010-01-11 3.460 97,222,103 +430,808 9.99% 336,416,300
2010-01-12 2010-01-08 3.560 96,791,295 -230,790 9.95% 344,613,511
2010-01-11 2010-01-07 3.546 97,022,085 -279,746 9.97% 344,047,920
2010-01-08 2010-01-06 3.503 97,301,831 -137,075 10.00% 340,866,051
2010-01-07 2010-01-05 3.689 97,438,906 -1,239,273 10.01% 359,458,500
2010-01-06 2010-01-04 3.503 98,678,179 -703,560 10.14% 345,687,649
2010-01-05 2009-12-31 3.203 99,381,739 +268,555 10.21% 318,310,718
2010-01-04 2009-12-29 3.189 99,113,184 +20,981 10.18% 316,033,371
2009-12-30 2009-12-28 3.160 99,092,203 +167,848 10.18% 313,132,691
2009-12-29 2009-12-24 3.189 98,924,355 +12,588 10.17% 315,431,269
2009-12-28 2009-12-22 3.089 98,911,767 +359,473 10.16% 305,490,961
2009-12-23 2009-12-21 3.131 98,552,294 +416,821 10.13% 308,608,231
2009-12-22 2009-12-18 3.203 98,135,473 +4,197 10.08% 314,319,041
2009-12-21 2009-12-17 3.217 98,131,276 +395,840 10.08% 315,708,749
2009-12-18 2009-12-16 3.289 97,735,436 +360,872 10.04% 321,422,699
2009-12-17 2009-12-15 3.417 97,374,564 -176,240 10.01% 332,766,868
2009-12-16 2009-12-14 3.360 97,550,804 -69,937 10.02% 327,789,749
2009-12-15 2009-12-11 3.374 97,620,741 -50,354 10.03% 329,420,601
2009-12-14 2009-12-10 3.360 97,671,095 -191,626 10.04% 328,193,951
2009-12-11 2009-12-09 3.303 97,862,721 +774,896 10.06% 323,240,611
2009-12-10 2009-12-08 3.446 97,087,825 +276,948 9.98% 334,563,429
2009-12-09 2009-12-07 3.475 96,810,877 +240,581 9.95% 336,377,610
2009-12-08 2009-12-04 3.346 96,570,296 +160,854 9.92% 323,114,221
2009-12-07 2009-12-03 3.389 96,409,442 +293,733 9.91% 326,711,610
2009-12-04 2009-12-02 3.374 96,115,709 +16,785 9.88% 324,341,880
2009-12-03 2009-12-01 3.403 96,098,924 +362,270 9.87% 327,033,419
2009-12-02 2009-11-30 3.346 95,736,654 +458,783 9.84% 320,324,941
2009-12-01 2009-11-27 3.232 95,277,871 +223,797 9.79% 307,891,101
2009-11-30 2009-11-26 3.560 95,054,074 -39,165 9.77% 338,428,349
2009-11-27 2009-11-25 3.389 95,093,239 -5,595 9.77% 322,251,271
2009-11-26 2009-11-24 3.417 95,098,834 +81,127 9.77% 324,989,811
2009-11-25 2009-11-23 3.460 95,017,707 -148,266 9.76% 328,788,459
2009-11-24 2009-11-20 3.460 95,165,973 +99,310 9.78% 329,301,501
2009-11-23 2009-11-19 3.517 95,066,663 -60,145 9.77% 334,395,180
2009-11-20 2009-11-18 3.575 95,126,808 +86,721 9.77% 340,047,499
2009-11-19 2009-11-17 3.618 95,040,087 -429,410 9.77% 343,814,350
2009-11-18 2009-11-16 3.632 95,469,497 +300,727 9.81% 346,732,861
2009-11-17 2009-11-13 3.675 95,168,770 -730,136 9.78% 349,723,030
2009-11-16 2009-11-12 3.489 95,898,906 -120,291 9.85% 334,580,119
2009-11-13 2009-11-11 3.475 96,019,197 -200,018 9.87% 333,626,851
2009-11-12 2009-11-10 3.532 96,219,215 -162,252 9.89% 339,825,070
2009-11-11 2009-11-09 3.532 96,381,467 +12,588 9.90% 340,398,109
2009-11-10 2009-11-06 3.575 96,368,879 +72,734 9.90% 344,487,501
2009-11-09 2009-11-05 3.575 96,296,145 +158,056 9.90% 344,227,500
2009-11-06 2009-11-04 3.646 96,138,089 +1,204,305 9.88% 350,535,751
2009-11-05 2009-11-03 3.517 94,933,784 +341,290 9.76% 333,927,781
2009-11-04 2009-11-02 3.746 94,592,494 -1,440,690 9.72% 354,368,100
2009-11-03 2009-10-30 3.432 96,033,184 -794,478 9.87% 329,556,000
2009-11-02 2009-10-29 3.303 96,827,662 -437,802 9.95% 319,821,811
2009-10-30 2009-10-28 3.403 97,265,464 -746,921 9.99% 331,003,261
2009-10-29 2009-10-27 3.232 98,012,385 -22,379 10.07% 316,727,701
2009-10-28 2009-10-23 3.146 98,034,764 -78,329 10.07% 308,389,399
2009-10-27 2009-10-22 3.117 98,113,093 -97,911 10.08% 305,830,020
2009-10-23 2009-10-21 3.089 98,211,004 -74,133 10.09% 303,326,640
2009-10-22 2009-10-20 3.089 98,285,137 +202,816 10.10% 303,555,601
2009-10-21 2009-10-19 3.131 98,082,321 -116,094 10.08% 307,136,550
2009-10-20 2009-10-16 3.131 98,198,415 -106,304 10.09% 307,500,089
2009-10-19 2009-10-15 3.160 98,304,719 -86,721 10.10% 310,644,231
2009-10-16 2009-10-14 3.217 98,391,440 -451,789 10.11% 316,545,750
2009-10-15 2009-10-13 3.103 98,843,229 -68,538 10.16% 306,692,610
2009-10-14 2009-10-12 3.031 98,911,767 -46,158 10.16% 299,833,721
2009-10-13 2009-10-09 3.003 98,957,925 +163,651 10.17% 297,143,701
2009-10-12 2009-10-08 3.031 98,794,274 +50,355 10.15% 299,477,561
2009-10-09 2009-10-07 3.046 98,743,919 -16,785 10.15% 300,736,829
2009-10-08 2009-10-06 2.974 98,760,704 +89,518 10.15% 293,727,200
2009-10-07 2009-10-05 2.931 98,671,186 +78,329 10.14% 289,228,351
2009-10-06 2009-10-02 2.960 98,592,857 -46,158 10.13% 291,818,251
2009-10-05 2009-09-30 3.074 98,639,015 -699,364 10.14% 303,238,151
2009-10-02 2009-09-29 3.074 99,338,379 +72,734 10.21% 305,388,150
2009-09-30 2009-09-28 3.046 99,265,645 +288,138 10.20% 302,325,810
2009-09-29 2009-09-25 3.146 98,977,507 -127,284 10.17% 311,355,000
2009-09-28 2009-09-24 3.031 99,104,791 -81,127 10.18% 300,418,839
2009-09-25 2009-09-23 3.117 99,185,918 +117,494 10.19% 309,174,141
2009-09-24 2009-09-22 3.174 99,068,424 +209,809 10.18% 314,474,099
2009-09-23 2009-09-21 3.189 98,858,615 +109,101 10.16% 315,221,650
2009-09-22 2009-09-18 3.260 98,749,514 -82,525 10.15% 321,933,719
2009-09-21 2009-09-17 3.217 98,832,039 -123,088 10.16% 317,963,249
2009-09-18 2009-09-16 3.289 98,955,127 -351,081 10.17% 325,433,899
2009-09-17 2009-09-15 3.217 99,306,208 -100,709 10.20% 319,488,749
2009-09-16 2009-09-14 3.274 99,406,917 -569,282 10.21% 325,498,311
2009-09-15 2009-09-11 3.389 99,976,199 -718,946 10.27% 338,798,610
2009-09-14 2009-09-10 3.217 100,695,145 -591,662 10.35% 323,957,249
2009-09-11 2009-09-09 3.003 101,286,807 -5,595 10.41% 304,136,699
2009-09-10 2009-09-08 2.988 101,292,402 -46,158 10.41% 302,705,149
2009-09-09 2009-09-07 3.003 101,338,560 +142,670 10.41% 304,292,099
2009-09-08 2009-09-04 2.946 101,195,890 +233,588 10.40% 298,075,820
2009-09-07 2009-09-03 2.946 100,962,302 -113,297 10.37% 297,387,779
2009-09-04 2009-09-02 2.803 101,075,599 -44,760 10.39% 283,268,999
2009-09-03 2009-09-01 2.845 101,120,359 +204,215 10.39% 287,732,111
2009-09-02 2009-08-31 2.803 100,916,144 +237,783 10.37% 282,822,119
2009-09-01 2009-08-28 2.960 100,678,361 +341,290 10.35% 297,990,991
2009-08-31 2009-08-27 3.003 100,337,071 +341,290 10.31% 301,284,900
2009-08-28 2009-08-26 3.146 99,995,781 +22,379 10.28% 314,558,199
2009-08-27 2009-08-25 3.160 99,973,402 +82,525 10.27% 315,917,291
2009-08-26 2009-08-24 3.203 99,890,877 -295,131 10.26% 319,941,441
2009-08-25 2009-08-21 3.046 100,186,008 +15,386 10.29% 305,128,889
2009-08-24 2009-08-20 3.074 100,170,622 +402,834 10.29% 307,946,649
2009-08-21 2009-08-19 2.988 99,767,788 +511,934 10.25% 298,148,949
2009-08-20 2009-08-18 3.074 99,255,854 +278,347 10.20% 305,134,450
2009-08-19 2009-08-17 3.103 98,977,507 +559,491 10.17% 307,109,250
2009-08-18 2009-08-14 3.260 98,418,016 +478,365 10.11% 320,853,001
2009-08-17 2009-08-13 3.389 97,939,651 +75,532 10.06% 331,897,171
2009-08-14 2009-08-12 3.432 97,864,119 +190,227 10.06% 335,839,199
2009-08-13 2009-08-11 3.517 97,673,892 -846,231 10.04% 343,566,059
2009-08-12 2009-08-10 3.403 98,520,123 +110,500 10.12% 335,272,980
2009-08-11 2009-08-07 3.403 98,409,623 +1,341,380 10.11% 334,896,939
2009-08-10 2009-08-06 3.703 97,068,243 -1,738,619 9.97% 359,479,050
2009-08-07 2009-08-05 3.046 98,806,862 +461,580 10.15% 300,928,529
2009-08-06 2009-08-04 3.131 98,345,282 +338,492 10.11% 307,959,990
2009-08-05 2009-08-03 3.246 98,006,790 -432,207 10.07% 318,110,991
2009-08-04 2009-07-31 3.260 98,438,997 -138,474 10.12% 320,921,401
2009-08-03 2009-07-30 3.160 98,577,471 -1,183,324 10.13% 311,506,131
2009-07-31 2009-07-29 2.903 99,760,795 -696,566 10.25% 289,569,350
2009-07-30 2009-07-28 2.674 100,457,361 -2,772,280 10.32% 268,608,669
2009-07-29 2009-07-27 2.631 103,229,641 -1,643,506 10.61% 271,593,200
2009-07-28 2009-07-24 2.416 104,873,147 +183,234 10.78% 253,423,951
2009-07-27 2009-07-23 2.431 104,689,913 +394,441 10.76% 254,478,100
2009-07-24 2009-07-22 2.431 104,295,472 +62,943 10.72% 253,519,301
2009-07-23 2009-07-21 2.445 104,232,529 +822,452 10.71% 254,856,690
2009-07-22 2009-07-20 2.388 103,410,077 +152,462 10.63% 246,931,210
2009-07-21 2009-07-17 2.345 103,257,615 +207,011 10.61% 242,137,799
2009-07-20 2009-07-16 2.288 103,050,604 +27,975 10.59% 235,758,401
2009-07-17 2009-07-15 2.288 103,022,629 +111,898 10.59% 235,694,400
2009-07-16 2009-07-14 2.245 102,910,731 +46,158 10.57% 231,023,930
2009-07-15 2009-07-13 2.231 102,864,573 +299,328 10.57% 229,449,480
2009-07-14 2009-07-10 2.188 102,565,245 +81,126 10.54% 224,382,150
2009-07-13 2009-07-09 2.273 102,484,119 -576,276 10.53% 232,997,011
2009-07-10 2009-07-08 2.231 103,060,395 +433,606 10.59% 229,886,281
2009-07-09 2009-07-07 2.331 102,626,789 +158,056 10.55% 239,191,090
2009-07-08 2009-07-06 2.359 102,468,733 -509,137 10.53% 241,753,051
2009-07-07 2009-07-03 2.431 102,977,870 -181,834 10.58% 250,316,501
2009-07-06 2009-07-02 2.445 103,159,704 -1,313,406 10.60% 252,233,549
2009-07-03 2009-06-30 2.231 104,473,110 -258,765 10.74% 233,037,479
2009-07-02 2009-06-29 2.173 104,731,875 +239,183 10.76% 227,624,560
2009-06-30 2009-06-26 2.173 104,492,692 +47,556 10.74% 227,104,719
2009-06-29 2009-06-25 2.145 104,445,136 +113,297 10.73% 224,014,501
2009-06-26 2009-06-24 2.173 104,331,839 +55,949 10.72% 226,755,121
2009-06-25 2009-06-23 2.159 104,275,890 -120,290 10.72% 225,142,511
2009-06-24 2009-06-22 2.231 104,396,180 +148,265 10.73% 232,865,880
2009-06-23 2009-06-19 2.245 104,247,915 +54,550 10.71% 234,025,770
2009-06-22 2009-06-18 2.231 104,193,365 +26,576 10.71% 232,413,481
2009-06-19 2009-06-17 2.245 104,166,789 +109,101 10.70% 233,843,650
2009-06-18 2009-06-16 2.231 104,057,688 +248,974 10.69% 232,110,840
2009-06-17 2009-06-15 2.288 103,808,714 +1,440,690 10.67% 237,492,799
2009-06-16 2009-06-12 2.416 102,368,024 -281,145 10.52% 247,370,369
2009-06-15 2009-06-11 2.416 102,649,169 +857,421 10.55% 248,049,751
2009-06-12 2009-06-10 2.402 101,791,748 +1,244,868 10.46% 244,522,319
2009-06-11 2009-06-09 2.402 100,546,880 +421,017 10.33% 241,531,920
2009-06-10 2009-06-08 2.431 100,125,863 +244,778 10.29% 243,383,900
2009-06-09 2009-06-05 2.602 99,881,085 -222,398 10.26% 259,926,939
2009-06-08 2009-06-04 2.545 100,103,483 +39,164 10.29% 254,780,299
2009-06-05 2009-06-03 2.559 100,064,319 +295,132 10.28% 256,111,410
2009-06-04 2009-06-02 2.559 99,769,187 -184,632 10.25% 255,356,029
2009-06-03 2009-06-01 2.674 99,953,819 -951,136 10.27% 267,262,269
2009-06-02 2009-05-29 2.445 100,904,955 -233,587 10.37% 246,720,511
2009-06-01 2009-05-27 2.459 101,138,542 +278,347 10.39% 248,737,800
2009-05-29 2009-05-26 2.388 100,860,195 -71,335 10.36% 240,842,389
2009-05-27 2009-05-25 2.459 100,931,530 +116,094 10.37% 248,228,679
2009-05-26 2009-05-22 2.388 100,815,436 +29,373 10.36% 240,735,510
2009-05-25 2009-05-21 2.459 100,786,063 -76,930 10.36% 247,870,921
2009-05-22 2009-05-20 2.474 100,862,993 -69,936 10.36% 249,502,331
2009-05-21 2009-05-19 2.474 100,932,929 -254,569 10.37% 249,675,330
2009-05-20 2009-05-18 2.416 101,187,498 +239,183 10.40% 244,517,651
2009-05-19 2009-05-15 2.431 100,948,315 +67,139 10.37% 245,383,100
2009-05-18 2009-05-14 2.431 100,881,176 -41,962 10.37% 245,219,900
2009-05-15 2009-05-13 2.537 100,923,138 -104,905 10.37% 256,019,110
2009-05-14 2009-05-12 2.522 101,028,043 +1,109,078 10.38% 254,820,743
2009-05-13 2009-05-11 2.566 99,918,965 -128,312 10.41% 256,368,571
2009-05-12 2009-05-08 2.522 100,047,277 -176,603 10.42% 252,346,979
2009-05-11 2009-05-07 2.464 100,223,880 -140,730 10.44% 246,981,101
2009-05-08 2009-05-06 2.348 100,364,610 -311,813 10.46% 235,688,941
2009-05-07 2009-05-05 2.160 100,676,423 -462,201 10.49% 217,449,110
2009-05-06 2009-05-04 2.087 101,138,624 -351,825 10.54% 211,116,959
2009-05-05 2009-04-30 2.000 101,490,449 -340,788 10.57% 203,024,219
2009-05-04 2009-04-29 1.942 101,831,237 -424,949 10.61% 197,801,421
2009-04-30 2009-04-28 1.826 102,256,186 -498,074 10.65% 186,768,540
2009-04-29 2009-04-27 1.884 102,754,260 -180,741 10.70% 193,636,301
2009-04-28 2009-04-24 2.044 102,935,001 +46,910 10.72% 210,390,330
2009-04-27 2009-04-23 2.029 102,888,091 -9,658 10.72% 208,803,000
2009-04-24 2009-04-22 1.986 102,897,749 -35,872 10.72% 204,347,830
2009-04-23 2009-04-21 2.000 102,933,621 +6,898 10.72% 205,911,179
2009-04-22 2009-04-20 2.058 102,926,723 -596,033 10.72% 211,865,420
2009-04-21 2009-04-17 2.058 103,522,756 -277,320 10.78% 213,092,301
2009-04-20 2009-04-16 2.044 103,800,076 +619,487 10.81% 212,158,469
2009-04-17 2009-04-15 2.116 103,180,589 +226,272 10.75% 218,370,741
2009-04-16 2009-04-14 2.029 102,954,317 -106,237 10.73% 208,937,400
2009-04-15 2009-04-09 1.971 103,060,554 -372,521 10.74% 203,177,200
2009-04-14 2009-04-08 1.812 103,433,075 -31,733 10.78% 187,418,751
2009-04-09 2009-04-07 1.826 103,464,808 +84,162 10.78% 188,976,060
2009-04-08 2009-04-06 1.884 103,380,646 +357,344 10.77% 194,816,700
2009-04-07 2009-04-03 1.884 103,023,302 +264,903 10.73% 194,143,300
2009-04-06 2009-04-02 1.884 102,758,399 -200,057 10.70% 193,644,101
2009-04-03 2009-04-01 1.841 102,958,456 -318,712 10.73% 189,543,690
2009-04-02 2009-03-31 1.754 103,277,168 -307,674 10.76% 181,147,890
2009-04-01 2009-03-30 1.711 103,584,842 -262,144 10.79% 177,182,899
2009-03-31 2009-03-27 1.826 103,846,986 +15,176 10.82% 189,674,099
2009-03-30 2009-03-26 1.783 103,831,810 -147,628 10.82% 185,130,991
2009-03-27 2009-03-25 1.682 103,979,438 -68,985 10.83% 174,843,320
2009-03-26 2009-03-24 1.682 104,048,423 -277,321 10.84% 174,959,319
2009-03-25 2009-03-23 1.696 104,325,744 -637,424 10.87% 176,937,930
2009-03-24 2009-03-20 1.566 104,963,168 +11,038 10.93% 164,325,240
2009-03-23 2009-03-19 1.580 104,952,130 -320,092 10.93% 165,829,329
2009-03-20 2009-03-18 1.493 105,272,222 +37,252 10.97% 157,179,030
2009-03-19 2009-03-17 1.479 105,234,970 +209,715 10.96% 155,597,940
2009-03-18 2009-03-16 1.508 105,025,255 -158,666 10.94% 158,332,720
2009-03-17 2009-03-13 1.479 105,183,921 +59,327 10.96% 155,522,460
2009-03-16 2009-03-12 1.450 105,124,594 +393,216 10.95% 152,387,000
2009-03-13 2009-03-11 1.450 104,731,378 -48,289 10.91% 151,817,001
2009-03-12 2009-03-10 1.464 104,779,667 -78,644 10.92% 153,405,870
2009-03-11 2009-03-09 1.450 104,858,311 -205,576 10.92% 152,001,001
2009-03-10 2009-03-06 1.508 105,063,887 -82,782 10.94% 158,390,961
2009-03-09 2009-03-05 1.537 105,146,669 -11,038 10.95% 161,564,140
2009-03-06 2009-03-04 1.580 105,157,707 -106,237 10.95% 166,154,151
2009-03-05 2009-03-03 1.493 105,263,944 -20,696 10.97% 157,166,670
2009-03-04 2009-03-02 1.464 105,284,640 -304,914 10.97% 154,145,191
2009-03-03 2009-02-27 1.522 105,589,554 +12,417 11.00% 160,714,049
2009-03-02 2009-02-26 1.493 105,577,137 -8,278 11.00% 157,634,290
2009-02-27 2009-02-25 1.551 105,585,415 +129,692 11.00% 163,768,849
2009-02-26 2009-02-24 1.566 105,455,723 +136,591 10.99% 165,096,360
2009-02-25 2009-02-23 1.653 105,319,132 +20,695 10.97% 174,042,660
2009-02-24 2009-02-20 1.711 105,298,437 -33,113 10.97% 180,114,021
2009-02-23 2009-02-19 1.740 105,331,550 -53,808 10.97% 183,224,401
2009-02-20 2009-02-18 1.711 105,385,358 -340,787 10.98% 180,262,700
2009-02-19 2009-02-17 1.696 105,726,145 +142,109 11.01% 179,313,029
2009-02-18 2009-02-16 1.740 105,584,036 +8,279 11.00% 183,663,601
2009-02-17 2009-02-13 1.768 105,575,757 -309,054 11.00% 186,710,019
2009-02-16 2009-02-12 1.740 105,884,811 +1,379 11.03% 184,186,799
2009-02-13 2009-02-11 1.783 105,883,432 -288,358 11.03% 188,789,010
2009-02-12 2009-02-10 1.711 106,171,790 -190,400 11.06% 181,607,900
2009-02-11 2009-02-09 1.653 106,362,190 -92,440 11.08% 175,766,341
2009-02-10 2009-02-06 1.566 106,454,630 -42,771 11.09% 166,660,200
2009-02-09 2009-02-05 1.522 106,497,401 -2,759 11.09% 162,095,850
2009-02-06 2009-02-04 1.508 106,500,160 +16,556 11.09% 160,556,240
2009-02-05 2009-02-03 1.464 106,483,604 +204,197 11.09% 155,900,571
2009-02-03 2009-01-30 1.508 106,279,407 -215,234 11.07% 160,223,440
2009-02-02 2009-01-29 1.450 106,494,641 -1,146,536 11.09% 154,373,000
2009-01-30 2009-01-23 1.450 107,641,177 -49,669 11.21% 156,035,001
2009-01-29 2009-01-22 1.450 107,690,846 -100,718 11.22% 156,107,000
2009-01-23 2009-01-21 1.450 107,791,564 +277,320 11.23% 156,252,999
2009-01-22 2009-01-20 1.537 107,514,244 +233,171 11.20% 165,202,061
2009-01-21 2009-01-19 1.580 107,281,073 +245,587 11.18% 169,509,169
2009-01-20 2009-01-16 1.580 107,035,486 +837,481 11.15% 169,121,130
2009-01-19 2009-01-15 1.595 106,198,005 -74,504 11.06% 169,337,301
2009-01-16 2009-01-14 1.595 106,272,509 -46,910 11.07% 169,456,100
2009-01-15 2009-01-13 1.551 106,319,419 +108,997 11.08% 164,907,330
2009-01-14 2009-01-12 1.624 106,210,422 +197,298 11.06% 172,436,320
2009-01-13 2009-01-09 1.667 106,013,124 -117,275 11.04% 176,726,250
2009-01-12 2009-01-08 1.522 106,130,399 -471,859 11.06% 161,537,250
2009-01-09 2009-01-07 1.435 106,602,258 -160,046 11.11% 152,983,710
2009-01-08 2009-01-06 1.435 106,762,304 -17,936 11.12% 153,213,390
2009-01-07 2009-01-05 1.421 106,780,240 -213,855 11.12% 151,691,260
2009-01-06 2009-01-02 1.363 106,994,095 +4,139 11.15% 145,791,180
2009-01-05 2008-12-31 1.305 106,989,956 +242,829 11.15% 139,581,901
2009-01-02 2008-12-29 1.276 106,747,127 +165,564 11.12% 136,170,319
2008-12-30 2008-12-24 1.290 106,581,563 -111,756 11.10% 137,504,110
2008-12-29 2008-12-22 1.290 106,693,319 +277,321 11.11% 137,648,290
2008-12-23 2008-12-19 1.348 106,415,998 +67,606 11.09% 143,460,870
2008-12-22 2008-12-18 1.334 106,348,392 -86,922 11.08% 141,828,119
2008-12-19 2008-12-17 1.319 106,435,314 -193,159 11.09% 140,401,170
2008-12-18 2008-12-16 1.232 106,628,473 +38,632 11.11% 131,381,950
2008-12-17 2008-12-15 1.247 106,589,841 -17,936 11.10% 132,879,460
2008-12-16 2008-12-12 1.203 106,607,777 +15,177 11.11% 128,265,710
2008-12-15 2008-12-11 1.305 106,592,600 -106,238 11.10% 139,063,500
2008-12-12 2008-12-10 1.305 106,698,838 -382,178 11.12% 139,202,100
2008-12-11 2008-12-09 1.261 107,081,016 -172,463 11.16% 135,044,010
2008-12-10 2008-12-08 1.305 107,253,479 -677,436 11.17% 139,925,700
2008-12-09 2008-12-05 1.174 107,930,915 -107,617 11.24% 126,728,550
2008-12-08 2008-12-04 1.145 108,038,532 -242,828 11.25% 123,722,690
2008-12-05 2008-12-03 1.174 108,281,360 -13,797 11.28% 127,140,030
2008-12-04 2008-12-02 1.116 108,295,157 -74,504 11.28% 120,876,910
2008-12-03 2008-12-01 1.160 108,369,661 +26,214 11.29% 125,672,800
2008-12-02 2008-11-28 1.073 108,343,447 +8,279 11.29% 116,219,220
2008-12-01 2008-11-27 1.073 108,335,168 -111,757 11.29% 116,210,339
2008-11-28 2008-11-26 1.073 108,446,925 -142,109 11.30% 116,330,220
2008-11-27 2008-11-25 1.058 108,589,034 -153,148 11.31% 114,908,570
2008-11-26 2008-11-24 1.044 108,742,182 -2,759 11.33% 113,494,320
2008-11-25 2008-11-21 1.058 108,744,941 +57,948 11.33% 115,073,550
2008-11-24 2008-11-20 1.044 108,686,993 +237,309 11.32% 113,436,720
2008-11-21 2008-11-19 1.102 108,449,684 -1,380 11.30% 119,477,320
2008-11-20 2008-11-18 1.102 108,451,064 -49,669 11.30% 119,478,840
2008-11-19 2008-11-17 1.160 108,500,733 -42,771 11.30% 125,824,800
2008-11-18 2008-11-14 1.189 108,543,504 -215,234 11.31% 129,021,260
2008-11-17 2008-11-13 1.145 108,758,738 +464,961 11.33% 124,547,450
2008-11-14 2008-11-12 1.174 108,293,777 -6,899 11.28% 127,154,610
2008-11-13 2008-11-11 1.131 108,300,676 -430,468 11.28% 122,452,980
2008-11-12 2008-11-10 1.276 108,731,144 -757,458 11.33% 138,701,200
2008-11-11 2008-11-07 1.189 109,488,602 +42,771 11.41% 130,144,660
2008-11-10 2008-11-06 1.160 109,445,831 -212,475 11.40% 126,920,800
2008-11-07 2008-11-05 1.232 109,658,306 -80,023 11.42% 135,115,150
2008-11-06 2008-11-04 1.203 109,738,329 -157,286 11.43% 132,032,250
2008-11-05 2008-11-03 1.232 109,895,615 -419,431 11.45% 135,407,549
2008-11-04 2008-10-31 0.986 110,315,046 -150,388 11.49% 108,739,480
2008-11-03 2008-10-30 0.942 110,465,434 -659,499 11.51% 104,083,850
2008-10-31 2008-10-29 0.797 111,124,933 -480,138 11.58% 88,596,750
2008-10-30 2008-10-28 0.870 111,605,071 -187,640 11.63% 97,068,600
2008-10-29 2008-10-27 0.797 111,792,711 +266,284 11.65% 89,129,150
2008-10-28 2008-10-24 0.986 111,526,427 -251,107 11.62% 109,933,560
2008-10-27 2008-10-23 1.058 111,777,534 -202,816 11.64% 118,282,630
2008-10-24 2008-10-22 1.116 111,980,350 -231,791 11.67% 124,990,249
2008-10-23 2008-10-21 1.203 112,212,141 -137,971 11.69% 135,008,630
2008-10-22 2008-10-20 1.218 112,350,112 -266,283 11.70% 136,803,241
2008-10-21 2008-10-17 1.203 112,616,395 -107,617 11.73% 135,495,010
2008-10-20 2008-10-16 1.203 112,724,012 -190,399 11.74% 135,624,490
2008-10-17 2008-10-15 1.276 112,914,411 -102,098 11.76% 144,037,520
2008-10-16 2008-10-14 1.348 113,016,509 -189,020 11.77% 152,359,110
2008-10-15 2008-10-13 1.305 113,205,529 -442,885 11.79% 147,690,900
2008-10-14 2008-10-10 1.218 113,648,414 -626,387 11.84% 138,384,119
2008-10-13 2008-10-09 1.363 114,274,801 -230,411 11.90% 155,711,940
2008-10-10 2008-10-08 1.348 114,505,212 -139,350 11.93% 154,366,051
2008-10-09 2008-10-06 1.406 114,644,562 -77,263 11.94% 161,201,390
2008-10-08 2008-10-03 1.479 114,721,825 -48,290 11.95% 169,624,979
2008-10-06 2008-10-02 1.479 114,770,115 -126,933 11.96% 169,696,380
2008-10-03 2008-09-30 1.363 114,897,048 -110,376 11.97% 156,559,820
2008-10-02 2008-09-29 1.450 115,007,424 +78,643 11.98% 166,712,999
2008-09-30 2008-09-26 1.493 114,928,781 -5,519 11.97% 171,596,970
2008-09-29 2008-09-25 1.493 114,934,300 -164,185 11.97% 171,605,210
2008-09-26 2008-09-24 1.479 115,098,485 -46,910 11.99% 170,181,900
2008-09-25 2008-09-23 1.406 115,145,395 +56,568 12.00% 161,905,610
2008-09-24 2008-09-22 1.522 115,088,827 -187,640 11.99% 175,172,550
2008-09-23 2008-09-19 1.450 115,276,467 +92,440 12.01% 167,103,000
2008-09-22 2008-09-18 1.276 115,184,027 -86,921 12.00% 146,932,720
2008-09-19 2008-09-17 1.363 115,270,948 -131,072 12.01% 157,069,300
2008-09-18 2008-09-16 1.522 115,402,020 -339,408 12.02% 175,649,250
2008-09-17 2008-09-12 1.638 115,741,428 -242,828 12.06% 189,588,010
2008-09-16 2008-09-11 1.624 115,984,256 -162,805 12.08% 188,304,480
2008-09-12 2008-09-10 1.740 116,147,061 +56,568 12.10% 202,038,000
2008-09-11 2008-09-09 1.797 116,090,493 -104,858 12.09% 208,670,919
2008-09-10 2008-09-08 1.797 116,195,351 -70,365 12.10% 208,859,400
2008-09-09 2008-09-05 1.841 116,265,716 -171,083 12.11% 214,041,990
2008-09-08 2008-09-04 1.870 116,436,799 -262,144 12.13% 217,732,649
2008-09-05 2008-09-03 1.826 116,698,943 -131,072 12.16% 213,147,899
2008-09-04 2008-09-02 1.740 116,830,015 -125,554 12.17% 203,225,999
2008-09-03 2008-09-01 1.768 116,955,569 -55,188 12.18% 206,835,141
2008-09-02 2008-08-29 1.826 117,010,757 +160,046 12.19% 213,717,420
2008-09-01 2008-08-28 1.783 116,850,711 -180,741 12.17% 208,343,550
2008-08-29 2008-08-27 1.841 117,031,452 -96,580 12.19% 215,451,689
2008-08-28 2008-08-26 1.797 117,128,032 -38,632 12.20% 210,535,880
2008-08-27 2008-08-25 1.812 117,166,664 -78,643 12.21% 212,303,751
2008-08-26 2008-08-21 1.768 117,245,307 -64,846 12.21% 207,347,540
2008-08-25 2008-08-20 1.812 117,310,153 -125,553 12.22% 212,563,750
2008-08-21 2008-08-19 1.740 117,435,706 -165,565 12.23% 204,279,600
2008-08-20 2008-08-18 1.855 117,601,271 +71,745 12.25% 218,205,440
2008-08-19 2008-08-15 1.957 117,529,526 -85,542 12.24% 229,998,150
2008-08-18 2008-08-14 2.015 117,615,068 -84,162 12.25% 236,985,270
2008-08-15 2008-08-13 2.000 117,699,230 +100,719 12.26% 235,448,700
2008-08-14 2008-08-12 2.058 117,598,511 -543,604 12.25% 242,065,979
2008-08-13 2008-08-11 2.102 118,142,115 -568,439 12.31% 248,322,649
2008-08-12 2008-08-08 2.203 118,710,554 -209,715 12.37% 261,563,120
2008-08-11 2008-08-07 2.334 118,920,269 -136,591 12.39% 277,539,849
2008-08-08 2008-08-05 2.406 119,056,860 -75,884 12.40% 286,487,780
2008-08-07 2008-08-04 2.464 119,132,744 +13,797 12.41% 293,578,100
2008-08-05 2008-08-01 2.580 119,118,947 -28,974 12.41% 307,357,940
2008-08-04 2008-07-31 2.508 119,147,921 -8,278 12.41% 298,796,951
2008-08-01 2008-07-30 2.537 119,156,199 -28,974 12.41% 302,272,250
2008-07-31 2008-07-29 2.537 119,185,173 +231,791 12.42% 302,345,751
2008-07-30 2008-07-28 2.667 118,953,382 +184,880 12.39% 317,276,719
2008-07-29 2008-07-25 2.638 118,768,502 -56,568 12.37% 313,340,301
2008-07-28 2008-07-24 2.667 118,825,070 -120,034 12.38% 316,934,481
2008-07-25 2008-07-23 2.696 118,945,104 -391,836 12.39% 320,703,060
2008-07-24 2008-07-22 2.595 119,336,940 -85,542 12.43% 309,650,309
2008-07-23 2008-07-21 2.580 119,422,482 -45,530 12.44% 308,141,140
2008-07-22 2008-07-18 2.479 119,468,012 +1,379 12.45% 296,136,089
2008-07-21 2008-07-17 2.464 119,466,633 -99,339 12.45% 294,400,901
2008-07-18 2008-07-16 2.479 119,565,972 -143,489 12.46% 296,378,911
2008-07-17 2008-07-15 2.508 119,709,461 -85,542 12.47% 300,205,170
2008-07-16 2008-07-14 2.638 119,795,003 +4,139 12.48% 316,048,461
2008-07-15 2008-07-11 2.653 119,790,864 -56,567 12.48% 317,774,011
2008-07-14 2008-07-10 2.580 119,847,431 -6,899 12.49% 309,237,619
2008-07-11 2008-07-09 2.566 119,854,330 -102,098 12.49% 307,518,030
2008-07-10 2008-07-08 2.479 119,956,428 +74,504 12.50% 297,346,770
2008-07-09 2008-07-07 2.609 119,881,924 +151,768 12.49% 312,802,200
2008-07-08 2008-07-04 2.464 119,730,156 -97,960 12.47% 295,050,299
2008-07-07 2008-07-03 2.363 119,828,116 -365,622 12.48% 283,132,631
2008-07-04 2008-07-02 2.464 120,193,738 +211,095 12.52% 296,192,701
2008-07-03 2008-06-30 2.551 119,982,643 -154,527 12.50% 306,108,001
2008-07-02 2008-06-27 2.537 120,137,170 -48,289 12.52% 304,760,751
2008-06-30 2008-06-26 2.624 120,185,459 +4,139 12.52% 315,336,389
2008-06-27 2008-06-25 2.740 120,181,320 +34,492 12.52% 329,262,569
2008-06-26 2008-06-24 2.711 120,146,828 -269,042 12.52% 325,684,811
2008-06-25 2008-06-23 2.783 120,415,870 -139,350 12.54% 335,141,760
2008-06-24 2008-06-20 2.841 120,555,220 -9,658 12.56% 342,519,799
2008-06-23 2008-06-19 2.885 120,564,878 +31,733 12.56% 347,790,309
2008-06-20 2008-06-18 2.943 120,533,145 +46,910 12.56% 354,687,690
2008-06-19 2008-06-17 2.899 120,486,235 -118,655 12.55% 349,310,000
2008-06-18 2008-06-16 2.957 120,604,890 -124,173 12.56% 356,647,081
2008-06-17 2008-06-13 2.943 120,729,063 -68,986 12.58% 355,264,209
2008-06-16 2008-06-12 2.986 120,798,049 +6,899 12.58% 360,720,421
2008-06-13 2008-06-11 3.015 120,791,150 -107,617 12.58% 364,201,760
2008-06-12 2008-06-10 3.015 120,898,767 +45,530 12.59% 364,526,240
2008-06-11 2008-06-06 3.233 120,853,237 -118,654 12.59% 390,667,011
2008-06-10 2008-06-05 3.218 120,971,891 +91,060 12.60% 389,296,979
2008-06-06 2008-06-04 3.233 120,880,831 -48,290 12.59% 390,756,210
2008-06-05 2008-06-03 3.262 120,929,121 +22,076 12.60% 394,418,251
2008-06-04 2008-06-02 3.334 120,907,045 +13,797 12.60% 403,109,499
2008-06-03 2008-05-30 3.334 120,893,248 -4,139 12.59% 403,063,499
2008-06-02 2008-05-29 3.291 120,897,387 -191,779 12.59% 397,819,769
2008-05-30 2008-05-28 3.276 121,089,166 -113,136 12.61% 396,695,539
2008-05-29 2008-05-27 3.247 121,202,302 -53,809 12.63% 393,552,319
2008-05-28 2008-05-26 3.189 121,256,111 +129,693 12.63% 386,696,201
2008-05-27 2008-05-23 3.233 121,126,418 +354,584 12.62% 391,550,088
2008-05-26 2008-05-22 3.334 120,771,834 +155,907 12.58% 402,658,699
2008-05-23 2008-05-21 3.407 120,615,927 -147,629 12.57% 410,881,049
2008-05-22 2008-05-20 3.421 120,763,556 -48,290 12.58% 413,134,520
2008-05-21 2008-05-19 3.508 120,811,846 -62,086 12.59% 423,807,341
2008-05-20 2008-05-16 3.493 120,873,932 -182,122 12.59% 422,272,969
2008-05-19 2008-05-15 3.436 121,056,054 -30,353 12.61% 415,889,972
2008-05-16 2008-05-14 3.587 121,086,407 -28,974 12.61% 434,315,132
2008-05-15 2008-05-13 3.572 121,115,381 +1,348,018 12.62% 432,638,651
2008-05-14 2008-05-09 3.602 119,767,363 +756,458 12.65% 431,344,549
2008-05-13 2008-05-08 3.675 119,010,905 -111,564 12.57% 437,367,500
2008-05-09 2008-05-07 3.646 119,122,469 +828,567 12.58% 434,275,280
2008-05-08 2008-05-06 3.851 118,293,902 +692,513 12.50% 455,599,660
2008-05-07 2008-05-05 3.557 117,601,389 -287,073 12.42% 418,357,500
2008-05-06 2008-05-02 3.513 117,888,462 -159,183 12.45% 414,179,830
2008-05-05 2008-04-30 3.572 118,047,645 -66,666 12.47% 421,680,330
2008-05-02 2008-04-29 3.543 118,114,311 -480,270 12.48% 418,445,889
2008-04-30 2008-04-28 3.366 118,594,581 -76,190 12.53% 399,227,151
2008-04-29 2008-04-25 3.308 118,670,771 +405,440 12.54% 392,505,751
2008-04-28 2008-04-24 3.381 118,265,331 +533,331 12.49% 399,857,301
2008-04-25 2008-04-23 3.263 117,732,000 -151,020 12.44% 384,208,739
2008-04-24 2008-04-22 3.234 117,883,020 +257,141 12.45% 381,235,800
2008-04-23 2008-04-21 3.308 117,625,879 +199,999 12.43% 389,049,752
2008-04-22 2008-04-18 3.263 117,425,880 +114,285 12.41% 383,209,741
2008-04-21 2008-04-17 3.337 117,311,595 +193,197 12.39% 391,459,231
2008-04-18 2008-04-16 3.322 117,118,398 +133,332 12.37% 389,092,899
2008-04-17 2008-04-15 3.337 116,985,066 +209,523 12.36% 390,369,631
2008-04-16 2008-04-14 3.366 116,775,543 -42,177 12.34% 393,103,690
2008-04-15 2008-04-11 3.410 116,817,720 -114,285 12.34% 398,397,361
2008-04-14 2008-04-10 3.425 116,932,005 +117,006 12.35% 400,506,031
2008-04-11 2008-04-09 3.352 116,814,999 +310,203 12.34% 391,519,321
2008-04-10 2008-04-08 3.543 116,504,796 -92,517 12.31% 412,743,829
2008-04-09 2008-04-07 3.631 116,597,313 +120,408 12.32% 423,355,531
2008-04-08 2008-04-03 3.455 116,476,905 +4,081 12.30% 402,371,699
2008-04-07 2008-04-02 3.337 116,472,824 +189,115 12.30% 388,660,321
2008-04-03 2008-04-01 3.308 116,283,709 +146,938 12.28% 384,610,500
2008-04-02 2008-03-31 3.278 116,136,771 +193,196 12.27% 380,710,060
2008-04-01 2008-03-28 3.322 115,943,575 +156,462 12.25% 385,189,880
2008-03-31 2008-03-27 3.190 115,787,113 -43,537 12.23% 369,351,359
2008-03-28 2008-03-26 3.161 115,830,650 +414,963 12.24% 366,084,799
2008-03-27 2008-03-25 3.308 115,415,687 +6,803 12.19% 381,739,501
2008-03-26 2008-03-20 3.263 115,408,884 -99,319 12.19% 376,627,440
2008-03-25 2008-03-19 3.308 115,508,203 -149,659 12.20% 382,045,499
2008-03-20 2008-03-18 3.425 115,657,862 -370,066 12.22% 396,141,939
2008-03-19 2008-03-17 3.219 116,027,928 -73,469 12.26% 373,530,779
2008-03-18 2008-03-14 3.469 116,101,397 +140,135 12.27% 402,781,199
2008-03-17 2008-03-13 3.675 115,961,262 +359,182 12.25% 426,160,000
2008-03-14 2008-03-12 3.822 115,602,080 +348,297 12.21% 441,833,599
2008-03-13 2008-03-11 3.822 115,253,783 +126,530 12.18% 440,502,401
2008-03-12 2008-03-10 3.910 115,127,253 -72,108 12.16% 450,173,080
2008-03-11 2008-03-07 4.101 115,199,361 +193,196 12.17% 472,469,758
2008-03-10 2008-03-06 4.292 115,006,165 +431,290 12.15% 493,655,199
2008-03-07 2008-03-05 4.292 114,574,875 -62,585 12.10% 491,803,920
2008-03-06 2008-03-04 4.322 114,637,460 +500,678 12.11% 495,442,921
2008-03-05 2008-03-03 4.381 114,136,782 +364,624 12.06% 499,990,359
2008-03-04 2008-02-29 4.454 113,772,158 -243,536 12.02% 506,755,378
2008-03-03 2008-02-28 4.454 114,015,694 +258,501 12.04% 507,840,118
2008-02-29 2008-02-27 4.498 113,757,193 -210,883 12.02% 511,705,442
2008-02-28 2008-02-26 4.410 113,968,076 +137,415 12.04% 502,602,001
2008-02-27 2008-02-25 4.410 113,830,661 +99,319 12.03% 501,995,998
2008-02-26 2008-02-22 4.454 113,731,342 +34,013 12.01% 506,573,579
2008-02-25 2008-02-21 4.439 113,697,329 +185,033 12.01% 504,750,720
2008-02-22 2008-02-20 4.439 113,512,296 +351,019 11.99% 503,929,280
2008-02-21 2008-02-19 4.513 113,161,277 -197,278 11.95% 510,688,358
2008-02-20 2008-02-18 4.395 113,358,555 +424,487 11.98% 498,247,619
2008-02-19 2008-02-15 4.395 112,934,068 -99,319 11.93% 496,381,861
2008-02-18 2008-02-14 4.366 113,033,387 +204,081 11.94% 493,495,200
2008-02-15 2008-02-13 4.322 112,829,306 +744,213 11.92% 487,628,398
2008-02-14 2008-02-12 4.366 112,085,093 +183,673 11.84% 489,355,020
2008-02-13 2008-02-11 4.366 111,901,420 +146,937 11.82% 488,553,118
2008-02-12 2008-02-06 4.410 111,754,483 +631,290 11.81% 492,840,002
2008-02-11 2008-02-04 4.513 111,123,193 +240,814 11.74% 501,490,638
2008-02-05 2008-02-01 4.366 110,882,379 -163,264 11.71% 484,104,062
2008-02-04 2008-01-31 4.322 111,045,643 +512,922 11.73% 479,919,720
2008-02-01 2008-01-30 4.454 110,532,721 +348,298 11.68% 492,326,522
2008-01-31 2008-01-29 4.542 110,184,423 +276,189 11.64% 500,493,479
2008-01-30 2008-01-28 4.586 109,908,234 +357,821 11.61% 504,085,919
2008-01-29 2008-01-25 4.778 109,550,413 -119,727 11.57% 523,380,000
2008-01-28 2008-01-24 4.542 109,670,140 -219,047 11.59% 498,157,439
2008-01-25 2008-01-23 4.498 109,889,187 +768,703 11.61% 494,306,281
2008-01-24 2008-01-22 4.410 109,120,484 +382,311 11.53% 481,224,002
2008-01-23 2008-01-21 4.748 108,738,173 +631,289 11.49% 516,302,581
2008-01-22 2008-01-18 4.969 108,106,884 -91,156 11.42% 537,142,842
2008-01-21 2008-01-17 4.954 108,198,040 -112,924 11.43% 536,005,242
2008-01-18 2008-01-16 4.910 108,310,964 -167,346 11.44% 531,788,119
2008-01-17 2008-01-15 5.233 108,478,310 +24,489 11.46% 567,691,839
2008-01-16 2008-01-14 5.410 108,453,821 -534,690 11.46% 586,695,042
2008-01-15 2008-01-11 5.277 108,988,511 +470,745 11.51% 575,168,258
2008-01-14 2008-01-10 5.439 108,517,766 +517,004 11.46% 590,231,401
2008-01-11 2008-01-09 5.542 108,000,762 -594,554 11.41% 598,532,741
2008-01-10 2008-01-08 5.483 108,595,316 +383,671 11.47% 595,442,278
2008-01-09 2008-01-07 5.762 108,211,645 -3,338,757 11.43% 623,562,240
2008-01-08 2008-01-04 5.395 111,550,402 -329,250 11.78% 601,806,600
2008-01-07 2008-01-03 5.395 111,879,652 +1,085,708 11.82% 603,582,881
2008-01-04 2008-01-02 5.366 110,793,944 -1,157,816 11.70% 594,468,202
2008-01-03 2007-12-31 4.704 111,951,760 -42,177 11.83% 526,623,998
2008-01-02 2007-12-27 4.675 111,993,937 -82,993 11.83% 523,529,760
2007-12-28 2007-12-24 4.733 112,076,930 -170,067 11.84% 530,507,881
2007-12-27 2007-12-20 4.660 112,246,997 -398,637 11.86% 523,062,681
2007-12-21 2007-12-19 4.498 112,645,634 +69,387 11.90% 506,705,400
2007-12-20 2007-12-18 4.542 112,576,247 -199,999 11.89% 511,357,922
2007-12-19 2007-12-17 4.557 112,776,246 -443,535 11.91% 513,924,202
2007-12-18 2007-12-14 4.601 113,219,781 +96,599 11.96% 520,938,422
2007-12-17 2007-12-13 4.631 113,123,182 +311,562 11.95% 523,819,798
2007-12-14 2007-12-12 4.778 112,811,620 -195,917 11.92% 538,960,502
2007-12-13 2007-12-11 4.675 113,007,537 +330,611 11.94% 528,267,961
2007-12-12 2007-12-10 4.719 112,676,926 +482,990 11.90% 531,691,558
2007-12-11 2007-12-07 4.748 112,193,936 +323,808 11.85% 532,710,981
2007-12-10 2007-12-06 4.880 111,870,128 +48,979 11.82% 545,973,999
2007-12-07 2007-12-05 4.880 111,821,149 +131,972 11.81% 545,734,961
2007-12-06 2007-12-04 4.910 111,689,177 -385,032 11.80% 548,374,561
2007-12-05 2007-12-03 4.822 112,074,209 -29,931 11.84% 540,380,002
2007-12-04 2007-11-30 4.792 112,104,140 -8,164 11.84% 537,228,438
2007-12-03 2007-11-29 4.748 112,112,304 -72,108 11.84% 532,323,382
2007-11-30 2007-11-28 4.660 112,184,412 -99,319 11.85% 522,771,040
2007-11-29 2007-11-27 4.528 112,283,731 +70,748 11.86% 508,378,639
2007-11-28 2007-11-26 4.586 112,212,983 +152,380 11.85% 514,656,478
2007-11-27 2007-11-23 4.410 112,060,603 +749,655 11.84% 494,189,999
2007-11-26 2007-11-22 4.513 111,310,948 -16,326 11.76% 502,337,962
2007-11-23 2007-11-21 4.557 111,327,274 +444,895 11.76% 507,321,200
2007-11-22 2007-11-20 4.689 110,882,379 +240,815 11.71% 519,963,622
2007-11-21 2007-11-19 4.763 110,641,564 -165,985 11.69% 526,966,562
2007-11-20 2007-11-16 4.807 110,807,549 +61,224 11.71% 532,643,760
2007-11-19 2007-11-15 4.836 110,746,325 -265,304 11.70% 535,605,421
2007-11-16 2007-11-14 4.925 111,011,629 +451,698 11.73% 546,679,798
2007-11-15 2007-11-13 4.866 110,559,931 +2,721 11.68% 537,954,438
2007-11-14 2007-11-12 4.969 110,557,210 -768,703 11.68% 549,317,599
2007-11-13 2007-11-09 5.174 111,325,913 +129,251 11.76% 576,047,998
2007-11-12 2007-11-08 5.174 111,196,662 -121,088 11.75% 575,379,198
2007-11-09 2007-11-07 5.292 111,317,750 +639,452 11.76% 589,096,799
2007-11-08 2007-11-06 5.351 110,678,298 +253,060 11.69% 592,220,720
2007-11-07 2007-11-05 5.410 110,425,238 +134,693 11.67% 597,359,679
2007-11-06 2007-11-02 5.542 110,290,545 -410,882 11.65% 611,222,560
2007-11-05 2007-11-01 5.366 110,701,427 +2,293,865 11.69% 593,971,799
2007-11-02 2007-10-31 5.513 108,407,562 -1,008,158 11.45% 597,599,998
2007-11-01 2007-10-30 4.689 109,415,720 +745,574 11.56% 513,085,980
2007-10-31 2007-10-29 4.704 108,670,146 +1,136,048 11.48% 511,187,201
2007-10-30 2007-10-26 4.748 107,534,098 +1,727,882 11.36% 510,585,481
2007-10-29 2007-10-25 4.631 105,806,216 +1,029,926 11.18% 489,938,399
2007-10-26 2007-10-24 4.807 104,776,290 +591,834 11.07% 503,651,940
2007-10-25 2007-10-23 4.851 104,184,456 +923,804 11.01% 505,401,598
2007-10-24 2007-10-22 4.969 103,260,652 -68,027 10.91% 513,063,720
2007-10-23 2007-10-18 5.072 103,328,679 +457,140 10.92% 524,034,301
2007-10-22 2007-10-17 5.130 102,871,539 +360,543 10.87% 527,764,782
2007-10-18 2007-10-16 5.204 102,510,996 +224,488 10.83% 533,449,678
2007-10-17 2007-10-15 5.292 102,286,508 -66,666 10.81% 541,303,201
2007-10-16 2007-10-12 5.307 102,353,174 +103,401 10.81% 543,160,600
2007-10-15 2007-10-11 5.380 102,249,773 -497,957 10.80% 550,127,278
2007-10-12 2007-10-10 5.336 102,747,730 +519,725 10.85% 548,275,201
2007-10-11 2007-10-09 5.321 102,228,005 +567,344 10.80% 543,999,122
2007-10-10 2007-10-08 5.336 101,660,661 +590,473 10.74% 542,474,460
2007-10-09 2007-10-05 5.307 101,070,188 +980,947 10.68% 536,352,140
2007-10-08 2007-10-04 5.263 100,089,241 +1,340,129 10.57% 526,732,560
2007-10-05 2007-10-03 5.395 98,749,112 +136,053 10.43% 532,744,538
2007-10-04 2007-10-02 5.571 98,613,059 +514,283 10.42% 549,405,981
2007-10-03 2007-09-28 5.615 98,098,776 -719,724 10.36% 550,866,921
2007-10-02 2007-09-27 5.513 98,818,500 -61,224 10.44% 544,740,001
2007-09-28 2007-09-25 5.454 98,879,724 +736,050 10.45% 539,263,340
2007-09-27 2007-09-24 5.483 98,143,674 -185,033 10.37% 538,134,562
2007-09-25 2007-09-21 5.336 98,328,707 +590,473 10.39% 524,694,722
2007-09-24 2007-09-20 5.380 97,738,234 -126,530 10.33% 525,854,162
2007-09-21 2007-09-19 5.424 97,864,764 +876,186 10.34% 530,850,782
2007-09-20 2007-09-18 5.395 96,988,578 +227,210 10.25% 523,246,580
2007-09-19 2007-09-17 5.439 96,761,368 +114,285 10.22% 526,287,998
2007-09-18 2007-09-14 5.454 96,647,083 +206,801 10.21% 527,087,119
2007-09-17 2007-09-13 5.527 96,440,282 +59,864 10.19% 533,047,682
2007-09-14 2007-09-12 5.498 96,380,418 +61,224 10.18% 529,883,200
2007-09-13 2007-09-11 5.542 96,319,194 +156,462 10.18% 533,794,300
2007-09-12 2007-09-10 5.557 96,162,732 +118,366 10.16% 534,340,799
2007-09-11 2007-09-07 5.601 96,044,366 -97,958 10.15% 537,918,663
2007-09-10 2007-09-06 5.601 96,142,324 +308,842 10.16% 538,467,299
2007-09-07 2007-09-05 5.601 95,833,482 +303,399 10.12% 536,737,558
2007-09-06 2007-09-04 5.660 95,530,083 +159,183 10.09% 540,655,502
2007-09-05 2007-09-03 5.718 95,370,900 +1,125,164 10.08% 545,362,441
2007-09-04 2007-08-31 5.880 94,245,736 -46,258 9.96% 554,168,000
2007-09-03 2007-08-30 5.909 94,291,994 -478,909 9.96% 557,212,198
2007-08-31 2007-08-29 5.321 94,770,903 -406,801 10.01% 504,316,679
2007-08-30 2007-08-28 5.395 95,177,704 +251,700 10.05% 513,477,042
2007-08-29 2007-08-27 5.571 94,926,004 +1,778,221 10.03% 528,864,178
2007-08-28 2007-08-24 5.351 93,147,783 -465,303 9.84% 498,417,920
2007-08-27 2007-08-23 5.204 93,613,086 +930,607 9.89% 487,146,477
2007-08-24 2007-08-22 5.101 92,682,479 -133,333 9.79% 472,766,678
2007-08-23 2007-08-21 5.101 92,815,812 +367,345 9.81% 473,446,800
2007-08-22 2007-08-20 5.013 92,448,467 +289,794 9.77% 463,419,000
2007-08-21 2007-08-17 4.733 92,158,673 -635,370 9.74% 436,226,281
2007-08-20 2007-08-16 5.086 92,794,043 -284,353 9.80% 471,971,678
2007-08-17 2007-08-15 5.424 93,078,396 +605,439 9.83% 504,887,942
2007-08-16 2007-08-14 5.571 92,472,957 +69,388 9.77% 515,197,441
2007-08-15 2007-08-13 5.571 92,403,569 -261,223 9.76% 514,810,858
2007-08-14 2007-08-10 5.571 92,664,792 -78,912 9.79% 516,266,218
2007-08-13 2007-08-09 5.704 92,743,704 +165,986 9.80% 528,975,923
2007-08-10 2007-08-08 5.762 92,577,718 -115,646 9.78% 533,472,800
2007-08-09 2007-08-07 5.660 92,693,364 -323,807 9.79% 524,601,002
2007-08-08 2007-08-06 5.527 93,017,171 -359,182 9.83% 514,127,358
2007-08-06 2007-08-02 5.762 93,376,353 -122,448 9.86% 538,074,879
2007-08-03 2007-08-01 5.733 93,498,801 +470,745 9.88% 536,031,598
2007-08-02 2007-07-31 5.939 93,028,056 +266,665 9.83% 552,478,082
2007-08-01 2007-07-30 5.909 92,761,391 +706,119 9.80% 548,167,203
2007-07-31 2007-07-27 5.909 92,055,272 +1,239,449 9.72% 543,994,440
2007-07-30 2007-07-26 5.998 90,815,823 -165,986 9.59% 544,680,000
2007-07-27 2007-07-25 6.056 90,981,809 -455,779 9.61% 551,025,283
2007-07-26 2007-07-24 5.968 91,437,588 +502,038 9.66% 545,720,838
2007-07-25 2007-07-23 6.086 90,935,550 -46,259 9.61% 553,418,638
2007-07-24 2007-07-20 5.909 90,981,809 +1,285,708 9.61% 537,650,883
2007-07-23 2007-07-19 5.880 89,696,101 +695,234 9.48% 527,415,998
2007-07-20 2007-07-18 5.865 89,000,867 +1,559,175 9.40% 522,019,679
2007-07-19 2007-07-17 5.954 87,441,692 +1,208,156 9.24% 520,586,999
2007-07-18 2007-07-16 6.027 86,233,536 -232,651 9.11% 519,732,403
2007-07-17 2007-07-13 6.086 86,466,187 -152,380 9.13% 526,218,838
2007-07-16 2007-07-12 6.086 86,618,567 -368,706 9.15% 527,146,197
2007-07-13 2007-07-11 6.086 86,987,273 -14,966 9.19% 529,390,081
2007-07-12 2007-07-10 6.101 87,002,239 +914,281 9.19% 530,760,101
2007-07-11 2007-07-09 6.174 86,087,958 +2,189,103 9.09% 531,509,999
2007-07-10 2007-07-06 5.807 83,898,855 +255,781 8.86% 487,161,402
2007-07-09 2007-07-05 5.851 83,643,074 -340,134 8.84% 489,364,882
2007-07-06 2007-07-04 5.954 83,983,208 -239,454 8.87% 499,996,801
2007-07-05 2007-07-03 5.983 84,222,662 +640,812 8.90% 503,898,558
2007-07-04 2007-06-29 5.954 83,581,850 +677,548 8.83% 497,607,303
2007-07-03 2007-06-28 5.983 82,904,302 +1,001,355 8.76% 496,010,898
2007-06-29 2007-06-27 5.983 81,902,947 +938,770 8.65% 490,019,858
2007-06-28 2007-06-26 6.130 80,964,177 -97,959 8.55% 496,305,060
2007-06-27 2007-06-25 6.056 81,062,136 +517,004 8.56% 490,947,442
2007-06-26 2007-06-22 6.159 80,545,132 8.51% 496,104,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top