History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -5,560,000
2022-04-28 2022-04-26 3.070 5,560,000 -30,000 0.40% 17,069,200
2022-04-27 2022-04-25 3.060 5,590,000 -720,000 0.40% 17,105,400
2022-04-26 2022-04-22 3.060 6,310,000 -604,000 0.45% 19,308,600
2022-04-21 2022-04-19 3.030 6,914,000 -2,000 0.50% 20,949,420
2022-04-20 2022-04-14 3.030 6,916,000 -2,000 0.50% 20,955,480
2022-04-08 2022-04-06 3.040 6,918,000 -18,000 0.50% 21,030,720
2022-04-04 2022-03-31 3.050 6,936,000 -120,000 0.50% 21,154,800
2022-03-31 2022-03-29 3.050 7,056,000 -170,000 0.51% 21,520,800
2022-03-11 2022-03-09 2.950 7,226,000 -10,000 0.52% 21,316,700
2022-03-02 2022-02-28 2.970 7,236,000 -50,000 0.52% 21,490,920
2022-02-18 2022-02-16 2.950 7,286,000 -92,000 0.52% 21,493,700
2022-02-17 2022-02-15 2.940 7,378,000 -8,000 0.53% 21,691,320
2022-02-16 2022-02-14 2.980 7,386,000 -222,000 0.53% 22,010,280
2022-02-10 2022-02-08 2.930 7,608,000 -480,000 0.55% 22,291,440
2022-02-04 2022-01-27 2.920 8,088,000 -148,000 0.58% 23,616,960
2022-01-26 2022-01-24 2.930 8,236,000 -240,000 0.59% 24,131,480
2022-01-20 2022-01-18 2.930 8,476,000 -100,000 0.61% 24,834,680
2022-01-14 2022-01-12 2.920 8,576,000 -6,000 0.62% 25,041,920
2022-01-11 2022-01-07 2.920 8,582,000 -2,000 0.62% 25,059,440
2022-01-07 2022-01-05 2.930 8,584,000 -4,000 0.62% 25,151,120
2022-01-04 2021-12-31 2.930 8,588,000 -10,000 0.62% 25,162,840
2021-12-30 2021-12-28 2.910 8,598,000 -10,000 0.62% 25,020,180
2021-12-17 2021-12-15 2.890 8,608,000 -12,000 0.62% 24,877,120
2021-12-16 2021-12-14 2.920 8,620,000 -12,000 0.62% 25,170,400
2021-12-15 2021-12-13 2.920 8,632,000 -10,000 0.62% 25,205,440
2021-12-10 2021-12-08 2.900 8,642,000 -46,000 0.62% 25,061,800
2021-12-09 2021-12-07 2.910 8,688,000 -30,000 0.62% 25,282,080
2021-12-08 2021-12-06 2.880 8,718,000 -28,000 0.63% 25,107,840
2021-12-07 2021-12-03 2.890 8,746,000 -40,000 0.63% 25,275,940
2021-12-06 2021-12-02 2.880 8,786,000 -28,000 0.63% 25,303,680
2021-12-03 2021-12-01 2.890 8,814,000 -50,000 0.63% 25,472,460
2021-12-01 2021-11-29 2.900 8,864,000 -10,000 0.64% 25,705,600
2021-11-30 2021-11-26 2.910 8,874,000 -40,000 0.64% 25,823,340
2021-11-29 2021-11-25 2.900 8,914,000 -1,342,000 0.64% 25,850,600
2021-11-19 2021-11-17 2.320 10,256,000 +628,000 0.74% 23,793,920
2021-11-18 2021-11-16 1.980 9,628,000 +40,000 0.69% 19,063,440
2021-11-17 2021-11-15 1.940 9,588,000 +20,000 0.69% 18,600,720
2021-11-16 2021-11-12 1.910 9,568,000 +82,000 0.69% 18,274,880
2021-11-11 2021-11-09 1.830 9,486,000 +40,000 0.68% 17,359,380
2021-11-10 2021-11-08 1.850 9,446,000 +580,000 0.68% 17,475,100
2021-11-09 2021-11-05 1.790 8,866,000 +20,000 0.64% 15,870,140
2021-10-15 2021-10-11 1.600 8,846,000 -6,000 0.64% 14,153,600
2021-09-29 2021-09-27 1.530 8,852,000 -20,000 0.64% 13,543,560
2021-09-27 2021-09-23 1.580 8,872,000 -20,000 0.64% 14,017,760
2021-09-17 2021-09-15 1.650 8,892,000 +8,000 0.64% 14,671,800
2021-09-15 2021-09-13 1.670 8,884,000 -20,000 0.64% 14,836,280
2021-09-09 2021-09-07 1.710 8,904,000 -50,000 0.64% 15,225,840
2021-09-01 2021-08-30 1.520 8,954,000 -30,000 0.64% 13,610,080
2021-08-24 2021-08-20 1.570 8,984,000 -30,000 0.65% 14,104,880
2021-08-16 2021-08-12 1.570 9,014,000 -2,000 0.65% 14,151,980
2021-08-03 2021-07-30 1.610 9,016,000 -4,000 0.65% 14,515,760
2021-07-29 2021-07-27 1.610 9,020,000 -4,000 0.65% 14,522,200
2021-06-25 2021-06-23 1.760 9,024,000 -6,000 0.65% 15,882,240
2021-06-22 2021-06-18 1.863 9,030,000 +62,201 0.65% 16,821,370
2021-05-27 2021-05-25 1.873 8,967,799 -29,793 0.65% 16,795,800
2021-05-25 2021-05-21 1.823 8,997,592 -9,931 0.65% 16,398,599
2021-05-11 2021-05-07 1.802 9,007,523 -5,959 0.65% 16,235,299
2021-05-06 2021-05-04 1.853 9,013,482 -37,738 0.65% 16,699,840
2021-05-04 2021-04-30 1.692 9,051,220 -397,245 0.65% 15,311,519
2021-05-03 2021-04-29 1.672 9,448,465 -29,793 0.68% 15,793,240
2021-04-28 2021-04-26 1.561 9,478,258 +5,958 0.69% 14,793,199
2021-04-22 2021-04-20 1.480 9,472,300 -1,986 0.69% 14,020,860
2021-04-21 2021-04-19 1.500 9,474,286 +1,986 0.69% 14,214,600
2021-04-20 2021-04-16 1.460 9,472,300 +9,931 0.69% 13,830,100
2021-04-19 2021-04-15 1.460 9,462,369 -19,862 0.68% 13,815,601
2021-04-15 2021-04-13 1.490 9,482,231 +9,931 0.69% 14,131,040
2021-04-09 2021-04-07 1.480 9,472,300 +9,931 0.69% 14,020,860
2021-03-30 2021-03-26 1.561 9,462,369 -9,931 0.68% 14,768,401
2021-03-08 2021-03-04 1.581 9,472,300 -39,724 0.69% 14,974,660
2021-03-02 2021-02-26 1.581 9,512,024 +309,851 0.69% 15,037,460
2021-03-01 2021-02-25 1.631 9,202,173 -301,906 0.67% 15,010,919
2021-02-24 2021-02-22 1.621 9,504,079 +79,449 0.69% 15,407,700
2021-02-17 2021-02-11 1.551 9,424,630 -119,174 0.68% 14,614,599
2021-02-16 2021-02-09 1.470 9,543,804 -5,958 0.69% 14,030,600
2021-02-10 2021-02-08 1.410 9,549,762 +301,906 0.69% 13,462,399
2021-01-27 2021-01-25 1.329 9,247,856 -1,987 0.67% 12,291,839
2021-01-21 2021-01-19 1.319 9,249,843 -13,903 0.67% 12,201,340
2021-01-19 2021-01-15 1.279 9,263,746 -329,713 0.67% 11,846,560
2021-01-15 2021-01-13 1.259 9,593,459 +49,655 0.69% 12,075,000
2021-01-14 2021-01-12 1.249 9,543,804 -9,931 0.69% 11,916,400
2020-11-26 2020-11-24 1.319 9,553,735 -15,890 0.69% 12,602,200
2020-11-25 2020-11-23 1.269 9,569,625 -3,972 0.69% 12,141,360
2020-11-13 2020-11-11 1.329 9,573,597 +19,862 0.69% 12,724,800
2020-11-11 2020-11-09 1.259 9,553,735 +19,862 0.69% 12,025,000
2020-10-22 2020-10-20 1.138 9,533,873 +9,931 0.69% 10,848,000
2020-09-23 2020-09-21 1.279 9,523,942 +9,932 0.69% 12,179,301
2020-09-11 2020-09-09 1.269 9,514,010 -19,863 0.69% 12,070,800
2020-08-12 2020-08-10 1.369 9,533,873 -19,862 0.69% 13,056,001
2020-08-04 2020-07-31 1.339 9,553,735 -9,931 0.69% 12,794,600
2020-07-31 2020-07-29 1.339 9,563,666 +19,862 0.69% 12,807,900
2020-07-24 2020-07-22 1.410 9,543,804 +9,931 0.69% 13,454,000
2020-07-13 2020-07-09 1.470 9,533,873 -51,641 0.69% 14,016,001
2020-07-10 2020-07-08 1.490 9,585,514 -9,932 0.69% 14,284,959
2020-07-06 2020-07-02 1.349 9,595,446 +29,794 0.69% 12,947,081
2020-07-02 2020-06-29 1.359 9,565,652 -7,945 0.69% 13,003,200
2020-06-29 2020-06-24 1.359 9,573,597 -5,959 0.69% 13,014,000
2020-06-23 2020-06-19 1.604 9,579,556 +438,847 0.69% 15,365,842
2020-06-02 2020-05-29 1.498 9,140,709 -7,580 0.69% 13,697,321
2020-05-26 2020-05-22 1.425 9,148,289 -56,857 0.69% 13,032,899
2020-05-14 2020-05-12 1.530 9,205,146 -85,286 0.70% 14,085,299
2020-05-07 2020-05-05 1.414 9,290,432 -56,857 0.70% 13,137,360
2020-05-05 2020-04-29 1.467 9,347,289 -37,905 0.71% 13,710,960
2020-04-28 2020-04-24 1.467 9,385,194 -94,761 0.71% 13,766,561
2020-04-17 2020-04-15 1.414 9,479,955 -132,667 0.72% 13,405,360
2020-04-16 2020-04-14 1.414 9,612,622 +18,953 0.73% 13,592,961
2020-04-09 2020-04-07 1.382 9,593,669 -47,381 0.73% 13,262,440
2020-04-07 2020-04-03 1.372 9,641,050 -28,429 0.73% 13,226,200
2020-04-06 2020-04-02 1.382 9,669,479 -94,761 0.73% 13,367,241
2020-03-31 2020-03-27 1.382 9,764,240 +56,857 0.74% 13,498,240
2020-03-30 2020-03-26 1.372 9,707,383 -5,686 0.74% 13,317,200
2020-03-25 2020-03-23 1.256 9,713,069 -655,751 0.74% 12,197,500
2020-03-20 2020-03-18 1.319 10,368,820 -104,237 0.79% 13,677,501
2020-03-18 2020-03-16 1.340 10,473,057 -28,429 0.79% 14,036,040
2020-03-12 2020-03-10 1.456 10,501,486 -3,790 0.80% 15,293,160
2020-03-11 2020-03-09 1.477 10,505,276 +15,162 0.80% 15,520,400
2020-03-10 2020-03-06 1.509 10,490,114 -132,667 0.80% 15,830,099
2020-03-09 2020-03-05 1.509 10,622,781 -94,761 0.81% 16,030,300
2020-03-06 2020-03-04 1.456 10,717,542 -37,905 0.81% 15,607,799
2020-02-27 2020-02-25 1.477 10,755,447 -90,971 0.82% 15,890,000
2020-02-24 2020-02-20 1.562 10,846,418 -104,238 0.82% 16,940,080
2020-02-21 2020-02-19 1.498 10,950,656 -37,905 0.83% 16,409,520
2020-02-20 2020-02-18 1.467 10,988,561 -75,809 0.83% 16,118,440
2020-02-19 2020-02-17 1.435 11,064,370 -75,809 0.84% 15,879,360
2020-02-17 2020-02-13 1.404 11,140,179 +28,428 0.84% 15,635,480
2020-02-11 2020-02-07 1.382 11,111,751 +94,762 0.84% 15,361,060
2020-02-06 2020-02-04 1.382 11,016,989 +1,895 0.84% 15,230,060
2020-01-30 2020-01-24 1.456 11,015,094 -37,905 0.84% 16,041,120
2020-01-29 2020-01-22 1.509 11,052,999 -37,904 0.84% 16,679,521
2020-01-23 2020-01-21 1.509 11,090,903 -466,228 0.84% 16,736,720
2020-01-16 2020-01-14 1.710 11,557,131 -1,895 0.88% 19,757,521
2020-01-13 2020-01-09 1.688 11,559,026 -9,476 0.88% 19,516,800
2020-01-10 2020-01-08 1.615 11,568,502 -24,638 0.88% 18,678,240
2020-01-06 2020-01-02 1.720 11,593,140 -9,476 0.88% 19,941,420
2019-12-06 2019-12-04 1.541 11,602,616 -26,533 0.88% 17,876,240
2019-12-05 2019-12-03 1.551 11,629,149 -47,381 0.88% 18,039,839
2019-12-04 2019-12-02 1.530 11,676,530 -37,905 0.89% 17,866,900
2019-12-03 2019-11-29 1.477 11,714,435 -18,952 0.89% 17,306,800
2019-12-02 2019-11-28 1.467 11,733,387 +18,952 0.89% 17,210,980
2019-11-22 2019-11-20 1.446 11,714,435 -47,381 0.89% 16,935,940
2019-11-21 2019-11-19 1.456 11,761,816 -217,952 0.89% 17,128,560
2019-11-20 2019-11-18 1.351 11,979,768 +549,618 0.91% 16,181,761
2019-11-12 2019-11-08 1.309 11,430,150 -3,790 0.87% 14,956,880
2019-11-11 2019-11-07 1.287 11,433,940 -9,477 0.87% 14,720,519
2019-11-08 2019-11-06 1.277 11,443,417 -47,380 0.87% 14,611,961
2019-11-07 2019-11-05 1.266 11,490,797 +47,380 0.87% 14,551,199
2019-11-05 2019-11-01 1.245 11,443,417 +13,267 0.87% 14,249,681
2019-11-04 2019-10-31 1.235 11,430,150 +17,057 0.87% 14,112,540
2019-11-01 2019-10-30 1.245 11,413,093 -9,476 0.87% 14,211,920
2019-10-11 2019-10-09 1.245 11,422,569 +62,543 0.87% 14,223,720
2019-10-04 2019-10-02 1.235 11,360,026 +18,952 0.86% 14,025,960
2019-09-24 2019-09-20 1.235 11,341,074 +9,476 0.86% 14,002,560
2019-09-23 2019-09-19 1.277 11,331,598 +5,686 0.86% 14,469,180
2019-09-18 2019-09-16 1.330 11,325,912 +142,142 0.86% 15,059,520
2019-09-13 2019-09-11 1.319 11,183,770 -41,695 0.85% 14,752,500
2019-09-09 2019-09-05 1.266 11,225,465 -47,381 0.85% 14,215,200
2019-09-06 2019-09-04 1.245 11,272,846 +28,429 0.85% 14,037,280
2019-09-05 2019-09-03 1.224 11,244,417 +18,952 0.85% 13,764,560
2019-08-28 2019-08-26 1.256 11,225,465 +53,067 0.85% 14,096,740
2019-08-27 2019-08-23 1.287 11,172,398 +75,809 0.85% 14,383,800
2019-08-21 2019-08-19 1.351 11,096,589 +47,381 0.84% 14,988,800
2019-08-16 2019-08-14 1.287 11,049,208 +90,971 0.84% 14,225,200
2019-08-15 2019-08-13 1.298 10,958,237 +17,057 0.83% 14,223,720
2019-08-13 2019-08-09 1.287 10,941,180 +13,267 0.83% 14,086,120
2019-08-07 2019-08-05 1.340 10,927,913 +200,894 0.83% 14,645,640
2019-08-06 2019-08-02 1.393 10,727,019 +56,857 0.81% 14,942,401
2019-08-05 2019-08-01 1.456 10,670,162 -9,476 0.81% 15,538,801
2019-08-02 2019-07-31 1.477 10,679,638 +37,905 0.81% 15,778,000
2019-07-31 2019-07-29 1.498 10,641,733 +22,743 0.81% 15,946,600
2019-07-30 2019-07-26 1.498 10,618,990 +9,476 0.81% 15,912,520
2019-07-29 2019-07-25 1.509 10,609,514 +5,686 0.80% 16,010,280
2019-07-26 2019-07-24 1.498 10,603,828 -1,896 0.80% 15,889,799
2019-07-25 2019-07-23 1.509 10,605,724 +216,057 0.80% 16,004,561
2019-07-24 2019-07-22 1.498 10,389,667 +24,638 0.79% 15,568,880
2019-07-23 2019-07-19 1.541 10,365,029 +189,523 0.79% 15,969,480
2019-07-19 2019-07-17 1.530 10,175,506 +187,628 0.77% 15,570,100
2019-07-10 2019-07-08 1.530 9,987,878 +13,267 0.76% 15,283,000
2019-07-08 2019-07-04 1.615 9,974,611 +18,952 0.76% 16,104,780
2019-07-05 2019-07-03 1.615 9,955,659 +24,638 0.76% 16,074,180
2019-07-03 2019-06-28 1.776 9,931,021 +547,771 0.75% 17,635,957
2019-07-02 2019-06-27 1.787 9,383,250 +44,768 0.75% 16,768,001
2019-06-28 2019-06-26 1.731 9,338,482 +35,814 0.75% 16,166,500
2019-06-25 2019-06-21 1.720 9,302,668 +26,860 0.75% 16,000,599
2019-06-18 2019-06-14 1.664 9,275,808 +23,279 0.74% 15,436,400
2019-06-17 2019-06-13 1.686 9,252,529 +26,861 0.74% 15,604,340
2019-06-13 2019-06-11 1.809 9,225,668 +35,814 0.74% 16,692,479
2019-06-12 2019-06-10 1.798 9,189,854 +44,767 0.74% 16,525,039
2019-06-04 2019-05-31 1.832 9,145,087 +14,326 0.73% 16,750,960
2019-06-03 2019-05-30 1.854 9,130,761 +161,162 0.73% 16,928,679
2019-05-31 2019-05-29 1.876 8,969,599 -62,674 0.72% 16,830,240
2019-05-29 2019-05-27 1.988 9,032,273 +26,860 0.72% 17,956,640
2019-05-23 2019-05-21 2.010 9,005,413 +3,582 0.72% 18,104,401
2019-05-17 2019-05-15 2.111 9,001,831 +26,860 0.72% 19,002,059
2019-05-10 2019-05-08 2.111 8,974,971 +21,488 0.72% 18,945,360
2019-05-06 2019-05-02 2.189 8,953,483 +10,745 0.72% 19,600,001
2019-04-26 2019-04-24 2.189 8,942,738 +8,953 0.72% 19,576,479
2019-04-25 2019-04-23 2.223 8,933,785 +17,907 0.72% 19,856,220
2019-04-24 2019-04-18 2.234 8,915,878 +17,907 0.72% 19,916,000
2019-04-18 2019-04-16 2.312 8,897,971 +17,907 0.71% 20,571,660
2019-04-17 2019-04-15 2.357 8,880,064 -161,163 0.71% 20,926,980
2019-04-15 2019-04-11 2.424 9,041,227 -17,907 0.73% 21,912,661
2019-04-12 2019-04-10 2.379 9,059,134 -44,767 0.73% 21,551,341
2019-04-11 2019-04-09 2.334 9,103,901 +44,767 0.73% 21,251,120
2019-04-10 2019-04-08 2.312 9,059,134 +62,675 0.73% 20,944,261
2019-04-08 2019-04-03 2.390 8,996,459 +17,907 0.72% 21,502,719
2019-04-03 2019-04-01 2.435 8,978,552 -17,907 0.72% 21,861,039
2019-03-28 2019-03-26 2.290 8,996,459 +17,907 0.72% 20,598,399
2019-03-21 2019-03-19 2.368 8,978,552 +1,790 0.72% 21,259,359
2019-03-19 2019-03-15 2.345 8,976,762 -14,325 0.72% 21,054,601
2019-03-11 2019-03-07 2.357 8,991,087 +17,907 0.72% 21,188,620
2019-03-07 2019-03-05 2.457 8,973,180 +8,953 0.72% 22,048,400
2019-03-06 2019-03-04 2.491 8,964,227 +3,582 0.72% 22,326,761
2019-02-27 2019-02-25 2.491 8,960,645 +41,186 0.72% 22,317,839
2019-02-26 2019-02-22 2.435 8,919,459 +5,372 0.72% 21,717,159
2019-02-25 2019-02-21 2.457 8,914,087 -17,907 0.72% 21,903,200
2019-02-21 2019-02-19 2.468 8,931,994 -17,907 0.72% 22,046,960
2019-02-19 2019-02-15 2.345 8,949,901 +17,907 0.72% 20,991,600
2019-02-15 2019-02-13 2.401 8,931,994 +17,907 0.72% 21,448,400
2019-02-13 2019-02-11 2.334 8,914,087 -44,768 0.72% 20,808,040
2019-02-01 2019-01-30 2.200 8,958,855 -367,092 0.72% 19,711,821
2019-01-31 2019-01-29 2.211 9,325,947 -17,907 0.75% 20,623,679
2019-01-21 2019-01-17 2.100 9,343,854 +17,907 0.75% 19,619,679
2019-01-14 2019-01-10 2.066 9,325,947 +17,907 0.75% 19,269,599
2019-01-09 2019-01-07 2.122 9,308,040 +17,907 0.75% 19,752,399
2019-01-04 2019-01-02 2.066 9,290,133 +8,953 0.75% 19,195,599
2018-12-27 2018-12-20 2.200 9,281,180 +30,442 0.74% 20,421,020
2018-12-20 2018-12-18 2.267 9,250,738 +23,279 0.74% 20,973,960
2018-12-18 2018-12-14 2.334 9,227,459 +44,767 0.74% 21,539,540
2018-12-14 2018-12-12 2.290 9,182,692 -1,790 0.74% 21,024,801
2018-12-06 2018-12-04 2.468 9,184,482 -17,907 0.74% 22,670,179
2018-11-28 2018-11-26 2.301 9,202,389 -3,582 0.74% 21,172,679
2018-11-19 2018-11-15 2.345 9,205,971 -17,907 0.74% 21,592,201
2018-11-07 2018-11-05 2.156 9,223,878 +17,907 0.74% 19,882,861
2018-11-06 2018-11-02 2.211 9,205,971 -25,069 0.74% 20,358,361
2018-11-05 2018-11-01 2.055 9,231,040 -17,907 0.74% 18,970,399
2018-10-30 2018-10-26 2.044 9,248,947 +16,116 0.74% 18,903,899
2018-10-25 2018-10-23 2.111 9,232,831 +89,535 0.74% 19,489,680
2018-10-24 2018-10-22 2.223 9,143,296 -26,861 0.73% 20,321,879
2018-10-22 2018-10-18 2.044 9,170,157 +17,907 0.74% 18,742,860
2018-10-19 2018-10-16 2.133 9,152,250 +8,954 0.73% 19,524,020
2018-10-16 2018-10-12 2.122 9,143,296 +10,744 0.73% 19,402,799
2018-10-15 2018-10-11 2.122 9,132,552 -12,535 0.73% 19,380,000
2018-10-10 2018-10-08 2.223 9,145,087 +35,814 0.73% 20,325,860
2018-10-09 2018-10-05 2.301 9,109,273 +21,488 0.73% 20,958,440
2018-10-05 2018-10-03 2.401 9,087,785 +23,279 0.73% 21,822,501
2018-10-04 2018-10-02 2.412 9,064,506 +17,907 0.73% 21,867,841
2018-10-03 2018-09-28 2.457 9,046,599 +5,372 0.73% 22,228,801
2018-10-02 2018-09-27 2.457 9,041,227 +179,070 0.73% 22,215,601
2018-09-27 2018-09-24 2.468 8,862,157 +26,860 0.71% 21,874,580
2018-09-26 2018-09-21 2.591 8,835,297 +44,768 0.71% 22,893,761
2018-09-24 2018-09-20 2.625 8,790,529 -44,768 0.71% 23,072,300
2018-09-21 2018-09-19 2.479 8,835,297 -16,116 0.71% 21,906,961
2018-09-19 2018-09-17 2.401 8,851,413 +19,698 0.71% 21,254,900
2018-09-17 2018-09-13 2.446 8,831,715 -44,768 0.71% 21,602,160
2018-09-14 2018-09-12 2.435 8,876,483 +26,861 0.71% 21,612,521
2018-09-12 2018-09-10 2.446 8,849,622 -89,535 0.71% 21,645,960
2018-09-05 2018-09-03 2.524 8,939,157 +3,581 0.72% 22,563,840
2018-08-31 2018-08-29 2.546 8,935,576 +1,791 0.72% 22,754,401
2018-08-23 2018-08-21 2.636 8,933,785 +12,535 0.72% 23,548,080
2018-08-17 2018-08-15 2.479 8,921,250 +26,860 0.72% 22,120,080
2018-08-16 2018-08-14 2.546 8,894,390 +23,280 0.71% 22,649,521
2018-08-08 2018-08-06 2.569 8,871,110 +62,674 0.71% 22,788,399
2018-08-07 2018-08-03 2.748 8,808,436 +254,279 0.71% 24,201,480
2018-08-02 2018-07-31 3.150 8,554,157 +1,791 0.69% 26,942,279
2018-07-11 2018-07-09 3.373 8,552,366 -17,907 0.69% 28,847,038
2018-07-10 2018-07-06 3.250 8,570,273 -26,861 0.69% 27,854,519
2018-07-09 2018-07-05 3.127 8,597,134 +17,907 0.69% 26,885,600
2018-07-06 2018-07-04 3.261 8,579,227 +39,395 0.69% 27,979,440
2018-07-05 2018-07-03 3.462 8,539,832 -44,767 0.69% 29,567,801
2018-07-04 2018-06-29 3.552 8,584,599 +17,907 0.69% 30,489,840
2018-07-03 2018-06-28 3.474 8,566,692 -59,093 0.69% 29,756,480
2018-06-29 2018-06-27 3.529 8,625,785 -17,907 0.69% 30,443,440
2018-06-28 2018-06-26 3.596 8,643,692 +8,953 0.69% 31,085,880
2018-06-27 2018-06-25 3.753 8,634,739 -35,813 0.69% 32,403,842
2018-06-25 2018-06-21 3.931 8,670,552 -34,024 0.70% 34,087,678
2018-06-21 2018-06-19 3.955 8,704,576 -28,651 0.70% 34,423,449
2018-06-20 2018-06-15 4.070 8,733,227 +352,951 0.70% 35,540,728
2018-06-19 2018-06-14 4.139 8,380,276 +8,699 0.69% 34,682,399
2018-06-15 2018-06-13 4.242 8,371,577 +15,657 0.69% 35,512,558
2018-06-14 2018-06-12 4.139 8,355,920 +1,740 0.69% 34,581,600
2018-06-13 2018-06-11 4.242 8,354,180 -3,480 0.69% 35,438,759
2018-06-12 2018-06-08 4.185 8,357,660 +26,096 0.69% 34,973,121
2018-06-11 2018-06-07 4.242 8,331,564 +26,096 0.69% 35,342,821
2018-06-08 2018-06-06 4.300 8,305,468 -1,740 0.69% 35,709,521
2018-06-07 2018-06-05 4.265 8,307,208 +26,096 0.69% 35,430,502
2018-06-06 2018-06-04 4.254 8,281,112 -8,698 0.68% 35,224,002
2018-06-05 2018-06-01 4.127 8,289,810 -26,096 0.68% 34,212,699
2018-06-04 2018-05-31 3.978 8,315,906 -31,315 0.69% 33,077,599
2018-06-01 2018-05-30 3.805 8,347,221 +43,493 0.69% 31,762,759
2018-05-30 2018-05-28 4.093 8,303,728 -69,589 0.69% 33,983,760
2018-05-29 2018-05-25 3.828 8,373,317 +17,397 0.69% 32,054,579
2018-05-24 2018-05-21 3.794 8,355,920 +69,589 0.69% 31,699,800
2018-05-23 2018-05-18 3.932 8,286,331 -8,698 0.68% 32,578,921
2018-05-08 2018-05-04 3.702 8,295,029 -8,699 0.69% 30,705,918
2018-05-04 2018-05-02 3.794 8,303,728 -8,699 0.69% 31,501,800
2018-05-03 2018-04-30 3.759 8,312,427 -8,698 0.69% 31,248,121
2018-04-27 2018-04-25 3.667 8,321,125 -208,768 0.69% 30,515,539
2018-04-25 2018-04-23 3.564 8,529,893 +8,699 0.70% 30,398,600
2018-04-20 2018-04-18 3.771 8,521,194 -60,891 0.70% 32,130,879
2018-04-19 2018-04-17 3.702 8,582,085 +20,877 0.71% 31,768,521
2018-04-17 2018-04-13 4.081 8,561,208 -86,986 0.71% 34,939,100
2018-04-16 2018-04-12 4.093 8,648,194 -10,439 0.71% 35,393,518
2018-04-13 2018-04-11 4.093 8,658,633 -1,740 0.72% 35,436,241
2018-04-12 2018-04-10 4.139 8,660,373 +62,631 0.72% 35,841,602
2018-04-11 2018-04-09 4.024 8,597,742 -8,699 0.71% 34,593,999
2018-04-10 2018-04-06 3.840 8,606,441 -90,466 0.71% 33,045,960
2018-04-09 2018-04-04 3.782 8,696,907 -8,699 0.72% 32,893,420
2018-04-06 2018-04-03 3.736 8,705,606 -26,095 0.72% 32,526,002
2018-04-04 2018-03-29 3.690 8,731,701 +8,698 0.72% 32,221,978
2018-03-27 2018-03-23 3.943 8,723,003 +5,219 0.72% 34,396,041
2018-03-23 2018-03-21 4.173 8,717,784 -10,438 0.72% 36,379,862
2018-03-21 2018-03-19 4.323 8,728,222 -17,397 0.72% 37,727,840
2018-03-20 2018-03-16 4.127 8,745,619 +165,274 0.72% 36,093,859
2018-03-19 2018-03-15 4.288 8,580,345 +17,397 0.71% 36,792,720
2018-03-16 2018-03-14 4.368 8,562,948 -55,671 0.71% 37,407,201
2018-03-15 2018-03-13 4.277 8,618,619 +13,918 0.71% 36,857,760
2018-03-14 2018-03-12 4.334 8,604,701 -50,452 0.71% 37,292,839
2018-03-12 2018-03-08 4.047 8,655,153 -1,740 0.72% 35,023,998
2018-03-08 2018-03-06 4.047 8,656,893 -8,699 0.72% 35,031,040
2018-03-06 2018-03-02 4.047 8,665,592 +12,178 0.72% 35,066,241
2018-03-05 2018-03-01 4.139 8,653,414 -43,493 0.71% 35,812,801
2018-03-02 2018-02-28 3.920 8,696,907 -130,480 0.72% 34,093,180
2018-03-01 2018-02-27 3.817 8,827,387 +26,096 0.73% 33,691,362
2018-02-26 2018-02-22 3.909 8,801,291 -3,479 0.73% 34,401,201
2018-02-22 2018-02-20 3.667 8,804,770 -26,096 0.73% 32,289,180
2018-02-21 2018-02-15 3.679 8,830,866 -8,699 0.73% 32,486,400
2018-02-20 2018-02-13 3.483 8,839,565 -5,219 0.73% 30,790,861
2018-02-13 2018-02-09 3.334 8,844,784 -66,110 0.73% 29,487,200
2018-02-12 2018-02-08 3.483 8,910,894 +17,398 0.74% 31,039,321
2018-02-09 2018-02-07 3.483 8,893,496 +43,493 0.73% 30,978,719
2018-02-08 2018-02-06 3.552 8,850,003 +31,315 0.73% 31,437,660
2018-02-07 2018-02-05 3.874 8,818,688 -20,877 0.73% 34,165,060
2018-02-06 2018-02-02 3.932 8,839,565 -8,698 0.73% 34,754,041
2018-02-05 2018-02-01 4.012 8,848,263 -196,590 0.73% 35,500,279
2018-02-02 2018-01-31 3.817 9,044,853 +3,480 0.75% 34,521,361
2018-02-01 2018-01-30 3.748 9,041,373 +31,315 0.75% 33,884,439
2018-01-31 2018-01-29 3.920 9,010,058 +5,219 0.74% 35,320,779
2018-01-30 2018-01-26 3.886 9,004,839 -17,397 0.74% 34,989,760
2018-01-29 2018-01-25 3.955 9,022,236 -17,398 0.75% 35,679,679
2018-01-26 2018-01-24 3.909 9,039,634 +1,740 0.75% 35,332,802
2018-01-25 2018-01-23 3.932 9,037,894 -45,233 0.75% 35,533,801
2018-01-24 2018-01-22 3.897 9,083,127 -17,397 0.75% 35,398,381
2018-01-23 2018-01-19 3.897 9,100,524 -3,480 0.75% 35,466,180
2018-01-22 2018-01-18 3.955 9,104,004 +17,398 0.75% 36,003,042
2018-01-19 2018-01-17 3.909 9,086,606 -15,658 0.75% 35,516,399
2018-01-18 2018-01-16 3.874 9,102,264 -127,000 0.75% 35,263,681
2018-01-15 2018-01-11 3.449 9,229,264 -3,480 0.76% 31,830,000
2018-01-08 2018-01-04 3.437 9,232,744 -17,397 0.76% 31,735,862
2018-01-05 2018-01-03 3.414 9,250,141 -86,986 0.76% 31,582,981
2018-01-03 2017-12-29 3.127 9,337,127 +3,479 0.77% 29,196,479
2017-12-28 2017-12-22 3.069 9,333,648 +8,699 0.77% 28,649,101
2017-12-27 2017-12-21 3.046 9,324,949 -8,699 0.77% 28,407,999
2017-12-22 2017-12-20 3.023 9,333,648 -20,877 0.77% 28,219,901
2017-12-15 2017-12-13 2.966 9,354,525 -69,589 0.77% 27,745,321
2017-12-14 2017-12-12 2.920 9,424,114 -17,397 0.78% 27,518,361
2017-12-13 2017-12-11 2.966 9,441,511 -69,589 0.78% 28,003,320
2017-12-11 2017-12-07 2.863 9,511,100 +26,096 0.79% 27,225,659
2017-12-08 2017-12-06 2.966 9,485,004 -69,589 0.78% 28,132,319
2017-12-07 2017-12-05 3.104 9,554,593 +69,589 0.79% 29,656,799
2017-12-06 2017-12-04 3.230 9,485,004 +69,589 0.78% 30,640,239
2017-12-05 2017-12-01 3.138 9,415,415 -52,192 0.78% 29,549,520
2017-11-30 2017-11-28 3.161 9,467,607 -17,397 0.78% 29,931,000
2017-11-27 2017-11-23 3.242 9,485,004 -173,973 0.78% 30,749,279
2017-11-23 2017-11-21 3.196 9,658,977 -29,576 0.80% 30,869,119
2017-11-22 2017-11-20 3.138 9,688,553 -17,397 0.80% 30,406,741
2017-11-21 2017-11-17 3.196 9,705,950 -17,397 0.80% 31,019,240
2017-11-20 2017-11-16 3.242 9,723,347 -6,959 0.80% 31,521,959
2017-11-15 2017-11-13 3.403 9,730,306 -26,096 0.80% 33,110,560
2017-11-14 2017-11-10 3.391 9,756,402 -26,096 0.81% 33,087,200
2017-11-07 2017-11-03 3.299 9,782,498 -140,918 0.81% 32,276,020
2017-11-06 2017-11-02 3.322 9,923,416 -33,055 0.82% 32,969,120
2017-11-02 2017-10-31 3.230 9,956,471 +17,397 0.82% 32,163,260
2017-11-01 2017-10-30 3.230 9,939,074 +24,357 0.82% 32,107,061
2017-10-27 2017-10-25 3.541 9,914,717 -34,795 0.82% 35,105,839
2017-10-24 2017-10-20 3.506 9,949,512 -12,178 0.82% 34,885,900
2017-10-19 2017-10-17 3.483 9,961,690 -52,192 0.82% 34,699,560
2017-10-18 2017-10-16 3.426 10,013,882 -95,685 0.83% 34,305,760
2017-10-16 2017-10-12 3.552 10,109,567 -17,397 0.84% 35,911,980
2017-10-13 2017-10-11 3.472 10,126,964 -34,795 0.84% 35,158,839
2017-10-12 2017-10-10 3.564 10,161,759 -1,740 0.84% 36,214,200
2017-10-10 2017-10-06 3.506 10,163,499 -64,370 0.84% 35,636,201
2017-10-04 2017-09-29 3.357 10,227,869 +13,918 0.84% 34,333,361
2017-10-03 2017-09-28 3.391 10,213,951 +17,397 0.84% 34,638,901
2017-09-29 2017-09-27 3.311 10,196,554 -26,095 0.84% 33,759,361
2017-09-28 2017-09-26 3.219 10,222,649 +24,356 0.84% 32,905,598
2017-09-27 2017-09-25 3.184 10,198,293 +38,274 0.84% 32,475,479
2017-09-26 2017-09-22 3.288 10,160,019 +43,493 0.84% 33,404,799
2017-09-25 2017-09-21 3.334 10,116,526 -43,493 0.84% 33,727,000
2017-09-22 2017-09-20 3.265 10,160,019 +128,740 0.84% 33,171,199
2017-09-20 2017-09-18 3.138 10,031,279 -45,233 0.83% 31,482,359
2017-09-18 2017-09-14 3.092 10,076,512 -8,699 0.83% 31,160,959
2017-09-15 2017-09-13 3.092 10,085,211 -17,397 0.83% 31,187,860
2017-09-13 2017-09-11 3.069 10,102,608 -20,877 0.83% 31,009,379
2017-09-11 2017-09-07 2.989 10,123,485 -69,589 0.84% 30,258,800
2017-09-07 2017-09-05 2.863 10,193,074 -8,699 0.84% 29,177,820
2017-09-06 2017-09-04 2.874 10,201,773 -113,082 0.84% 29,320,001
2017-09-05 2017-09-01 2.840 10,314,855 -421,015 0.85% 29,289,260
2017-09-04 2017-08-31 2.564 10,735,870 +26,096 0.89% 27,522,661
2017-09-01 2017-08-30 2.552 10,709,774 +113,083 0.88% 27,332,641
2017-08-30 2017-08-28 2.679 10,596,691 +200,069 0.88% 28,384,059
2017-08-29 2017-08-25 2.679 10,396,622 -200,069 0.86% 27,848,159
2017-08-18 2017-08-16 2.702 10,596,691 -43,494 0.88% 28,627,699
2017-08-16 2017-08-14 2.667 10,640,185 -26,095 0.88% 28,378,241
2017-08-15 2017-08-11 2.518 10,666,280 -173,973 0.88% 26,853,779
2017-08-14 2017-08-10 2.587 10,840,253 -8,699 0.90% 28,039,499
2017-08-10 2017-08-08 2.541 10,848,952 +86,986 0.90% 27,563,120
2017-08-08 2017-08-04 2.518 10,761,966 +43,494 0.89% 27,094,681
2017-08-04 2017-08-02 2.552 10,718,472 +130,479 0.89% 27,354,839
2017-08-02 2017-07-31 2.575 10,587,993 +34,795 0.87% 27,265,281
2017-08-01 2017-07-28 2.552 10,553,198 +191,370 0.87% 26,933,040
2017-07-26 2017-07-24 2.621 10,361,828 +6,959 0.86% 27,159,360
2017-07-25 2017-07-21 2.598 10,354,869 +52,192 0.86% 26,903,040
2017-07-21 2017-07-19 2.667 10,302,677 -8,699 0.85% 27,478,080
2017-07-12 2017-07-10 2.656 10,311,376 -8,698 0.85% 27,382,741
2017-07-03 2017-06-29 2.759 10,320,074 +86,986 0.85% 28,473,599
2017-06-29 2017-06-27 2.782 10,233,088 +76,548 0.85% 28,468,880
2017-06-28 2017-06-26 2.805 10,156,540 -13,918 0.84% 28,489,441
2017-06-27 2017-06-23 2.817 10,170,458 -38,274 0.84% 28,645,401
2017-06-21 2017-06-19 2.713 10,208,732 -34,794 0.84% 27,696,961
2017-06-19 2017-06-15 2.610 10,243,526 -12,178 0.85% 26,731,519
2017-06-16 2017-06-14 2.656 10,255,704 +43,493 0.85% 27,234,899
2017-06-15 2017-06-13 2.610 10,212,211 -182,672 0.84% 26,649,800
2017-06-14 2017-06-12 2.777 10,394,883 -1,739 0.86% 28,865,559
2017-06-13 2017-06-09 2.777 10,396,622 +402,804 0.86% 28,870,388
2017-06-12 2017-06-08 2.753 9,993,818 +41,774 0.86% 27,512,601
2017-06-09 2017-06-07 2.717 9,952,044 -8,355 0.86% 27,040,239
2017-06-06 2017-06-02 2.657 9,960,399 +25,064 0.86% 26,466,840
2017-06-02 2017-05-31 2.597 9,935,335 -16,709 0.85% 25,805,640
2017-05-31 2017-05-26 2.585 9,952,044 +8,354 0.86% 25,729,919
2017-05-25 2017-05-23 2.585 9,943,690 +25,064 0.86% 25,708,321
2017-05-24 2017-05-22 2.585 9,918,626 +50,128 0.85% 25,643,521
2017-05-23 2017-05-19 2.621 9,868,498 -258,994 0.85% 25,868,280
2017-05-16 2017-05-12 2.645 10,127,492 +111,952 0.87% 26,789,621
2017-05-15 2017-05-11 2.621 10,015,540 -25,064 0.86% 26,253,721
2017-05-12 2017-05-10 2.621 10,040,604 +8,355 0.86% 26,319,421
2017-05-11 2017-05-09 2.669 10,032,249 -20,051 0.86% 26,777,840
2017-05-10 2017-05-08 2.621 10,052,300 +100,256 0.86% 26,350,080
2017-05-09 2017-05-05 2.633 9,952,044 +8,354 0.86% 26,206,399
2017-05-05 2017-05-02 2.717 9,943,690 -41,773 0.86% 27,017,541
2017-04-28 2017-04-26 2.753 9,985,463 -16,709 0.86% 27,489,600
2017-04-27 2017-04-25 2.753 10,002,172 -93,572 0.86% 27,535,600
2017-04-26 2017-04-24 2.633 10,095,744 -133,674 0.87% 26,584,800
2017-04-20 2017-04-18 2.514 10,229,418 +83,546 0.88% 25,712,399
2017-04-18 2017-04-12 2.561 10,145,872 +8,355 0.87% 25,988,160
2017-04-10 2017-04-06 2.490 10,137,517 +8,354 0.87% 25,238,719
2017-04-07 2017-04-05 2.490 10,129,163 +16,710 0.87% 25,217,921
2017-04-06 2017-04-03 2.478 10,112,453 +41,773 0.87% 25,055,279
2017-04-05 2017-03-31 2.454 10,070,680 +133,674 0.87% 24,710,699
2017-03-31 2017-03-29 2.573 9,937,006 -25,064 0.85% 25,572,100
2017-03-30 2017-03-28 2.597 9,962,070 +16,709 0.86% 25,875,080
2017-03-29 2017-03-27 2.585 9,945,361 +16,710 0.86% 25,712,641
2017-03-24 2017-03-22 2.597 9,928,651 +16,709 0.85% 25,788,279
2017-03-23 2017-03-21 2.633 9,911,942 +8,355 0.85% 26,100,800
2017-03-22 2017-03-20 2.597 9,903,587 -8,355 0.85% 25,723,179
2017-03-20 2017-03-16 2.597 9,911,942 +86,888 0.85% 25,744,880
2017-03-17 2017-03-15 2.597 9,825,054 +16,709 0.85% 25,519,200
2017-03-16 2017-03-14 2.597 9,808,345 +116,965 0.84% 25,475,801
2017-03-10 2017-03-08 2.573 9,691,380 +81,876 0.83% 24,940,001
2017-03-09 2017-03-07 2.621 9,609,504 -6,684 0.83% 25,189,379
2017-03-07 2017-03-03 2.585 9,616,188 +16,709 0.83% 24,861,600
2017-03-06 2017-03-02 2.645 9,599,479 +10,026 0.83% 25,392,901
2017-03-03 2017-03-01 2.669 9,589,453 -8,355 0.82% 25,595,940
2017-02-28 2017-02-24 2.669 9,597,808 -48,457 0.83% 25,618,241
2017-02-24 2017-02-22 2.717 9,646,265 +28,406 0.83% 26,209,421
2017-02-23 2017-02-21 2.693 9,617,859 +8,355 0.83% 25,902,000
2017-02-20 2017-02-16 2.717 9,609,504 -6,684 0.83% 26,109,539
2017-02-17 2017-02-15 2.729 9,616,188 -8,355 0.83% 26,242,800
2017-02-16 2017-02-14 2.681 9,624,543 -165,421 0.83% 25,804,801
2017-02-14 2017-02-10 2.669 9,789,964 +8,354 0.84% 26,131,139
2017-02-13 2017-02-09 2.669 9,781,610 +25,064 0.84% 26,108,841
2017-02-10 2017-02-08 2.645 9,756,546 -1,671 0.84% 25,808,380
2017-02-09 2017-02-07 2.502 9,758,217 +8,355 0.84% 24,411,201
2017-02-08 2017-02-06 2.514 9,749,862 +16,709 0.84% 24,507,000
2017-02-02 2017-01-27 2.502 9,733,153 -16,709 0.84% 24,348,500
2017-01-23 2017-01-19 2.454 9,749,862 -8,355 0.84% 23,923,500
2017-01-19 2017-01-17 2.442 9,758,217 +16,710 0.84% 23,827,201
2017-01-16 2017-01-12 2.490 9,741,507 -8,355 0.84% 24,252,799
2017-01-09 2017-01-05 2.466 9,749,862 +33,418 0.84% 24,040,200
2017-01-05 2017-01-03 2.478 9,716,444 +18,381 0.84% 24,074,101
2017-01-03 2016-12-29 2.430 9,698,063 +8,354 0.83% 23,564,239
2016-12-30 2016-12-28 2.442 9,689,709 +8,355 0.83% 23,659,921
2016-12-28 2016-12-22 2.502 9,681,354 +3,342 0.83% 24,218,920
2016-12-23 2016-12-21 2.502 9,678,012 +8,354 0.83% 24,210,559
2016-12-20 2016-12-16 2.573 9,669,658 +83,547 0.83% 24,884,101
2016-12-19 2016-12-15 2.573 9,586,111 +33,418 0.82% 24,669,099
2016-12-16 2016-12-14 2.597 9,552,693 -1,671 0.82% 24,811,781
2016-12-14 2016-12-12 2.621 9,554,364 +20,052 0.82% 25,044,841
2016-12-13 2016-12-09 2.681 9,534,312 -3,342 0.82% 25,562,879
2016-12-12 2016-12-08 2.669 9,537,654 -16,710 0.82% 25,457,679
2016-12-07 2016-12-05 2.609 9,554,364 +167,093 0.82% 24,930,481
2016-12-06 2016-12-02 2.597 9,387,271 +1,671 0.81% 24,382,120
2016-12-02 2016-11-30 2.585 9,385,600 +8,355 0.81% 24,265,440
2016-12-01 2016-11-29 2.573 9,377,245 +16,709 0.81% 24,131,599
2016-11-30 2016-11-28 2.549 9,360,536 +21,722 0.81% 23,864,520
2016-11-25 2016-11-23 2.573 9,338,814 +3,342 0.80% 24,032,700
2016-11-23 2016-11-21 2.573 9,335,472 +8,355 0.80% 24,024,100
2016-11-21 2016-11-17 2.573 9,327,117 -16,710 0.80% 24,002,599
2016-11-17 2016-11-15 2.561 9,343,827 +8,355 0.80% 23,933,761
2016-11-16 2016-11-14 2.549 9,335,472 +1,671 0.80% 23,800,620
2016-11-15 2016-11-11 2.597 9,333,801 +16,709 0.80% 24,243,240
2016-11-14 2016-11-10 2.609 9,317,092 +16,709 0.80% 24,311,360
2016-11-11 2016-11-09 2.585 9,300,383 +8,355 0.80% 24,045,121
2016-11-09 2016-11-07 2.609 9,292,028 -41,773 0.80% 24,245,960
2016-11-08 2016-11-04 2.597 9,333,801 +41,773 0.80% 24,243,240
2016-11-07 2016-11-03 2.633 9,292,028 +1,671 0.80% 24,468,400
2016-11-03 2016-11-01 2.729 9,290,357 +8,355 0.80% 25,353,600
2016-10-31 2016-10-27 2.777 9,282,002 -88,560 0.80% 25,775,199
2016-10-27 2016-10-25 2.741 9,370,562 +8,355 0.81% 25,684,641
2016-10-26 2016-10-24 2.765 9,362,207 +35,090 0.81% 25,885,860
2016-10-25 2016-10-20 2.789 9,327,117 +15,038 0.80% 26,012,119
2016-10-20 2016-10-18 2.789 9,312,079 +10,025 0.80% 25,970,180
2016-10-18 2016-10-14 2.849 9,302,054 +13,368 0.80% 26,498,921
2016-10-17 2016-10-13 2.837 9,288,686 +16,709 0.80% 26,349,660
2016-10-14 2016-10-12 2.897 9,271,977 -334,185 0.80% 26,857,160
2016-10-12 2016-10-07 2.944 9,606,162 +83,546 0.83% 28,285,079
2016-10-04 2016-09-30 2.861 9,522,616 +58,482 0.82% 27,241,220
2016-10-03 2016-09-29 2.968 9,464,134 -80,204 0.81% 28,093,441
2016-09-30 2016-09-28 2.909 9,544,338 +16,709 0.82% 27,760,320
2016-09-29 2016-09-27 2.897 9,527,629 +41,773 0.82% 27,597,681
2016-09-28 2016-09-26 2.921 9,485,856 +41,774 0.82% 27,703,761
2016-09-27 2016-09-23 2.980 9,444,082 -1,671 0.81% 28,146,959
2016-09-26 2016-09-22 3.016 9,445,753 -40,103 0.81% 28,491,119
2016-09-23 2016-09-21 3.016 9,485,856 +100,256 0.82% 28,612,081
2016-09-22 2016-09-20 3.028 9,385,600 +8,355 0.81% 28,422,020
2016-09-14 2016-09-12 3.004 9,377,245 +1,671 0.81% 28,172,239
2016-09-12 2016-09-08 3.064 9,375,574 +25,064 0.81% 28,728,319
2016-09-05 2016-09-01 2.968 9,350,510 +16,709 0.80% 27,756,159
2016-09-02 2016-08-31 2.992 9,333,801 -3,342 0.80% 27,930,000
2016-09-01 2016-08-30 3.004 9,337,143 +13,367 0.80% 28,051,760
2016-08-22 2016-08-18 3.148 9,323,776 +16,710 0.80% 29,350,801
2016-08-08 2016-08-04 3.136 9,307,066 -25,064 0.80% 29,186,799
2016-07-28 2016-07-26 3.016 9,332,130 -16,710 0.80% 28,148,399
2016-07-22 2016-07-20 2.909 9,348,840 -8,354 0.80% 27,191,701
2016-07-19 2016-07-15 2.933 9,357,194 -63,495 0.80% 27,440,000
2016-07-15 2016-07-13 2.873 9,420,689 +50,127 0.81% 27,062,399
2016-07-14 2016-07-12 2.944 9,370,562 +16,710 0.81% 27,591,361
2016-07-13 2016-07-11 2.944 9,353,852 +58,482 0.80% 27,542,159
2016-07-11 2016-07-07 2.992 9,295,370 -20,051 0.80% 27,815,001
2016-07-07 2016-07-05 3.004 9,315,421 +6,684 0.80% 27,986,500
2016-07-06 2016-07-04 3.076 9,308,737 -6,684 0.80% 28,634,939
2016-07-05 2016-06-30 3.028 9,315,421 -41,773 0.80% 28,209,500
2016-07-04 2016-06-29 2.992 9,357,194 +41,773 0.80% 28,000,000
2016-06-30 2016-06-28 2.992 9,315,421 -1,671 0.80% 27,875,000
2016-06-28 2016-06-24 2.980 9,317,092 +5,013 0.80% 27,768,480
2016-06-27 2016-06-23 3.124 9,312,079 +41,773 0.80% 29,091,060
2016-06-24 2016-06-22 3.124 9,270,306 +6,684 0.80% 28,960,560
2016-06-22 2016-06-20 3.196 9,263,622 -6,684 0.80% 29,604,959
2016-06-20 2016-06-16 3.410 9,270,306 -8,355 0.80% 31,612,629
2016-06-17 2016-06-15 3.582 9,278,661 +257,324 0.80% 33,240,310
2016-06-16 2016-06-14 3.546 9,021,337 +16,246 0.80% 31,985,281
2016-06-13 2016-06-08 3.718 9,005,091 +48,738 0.80% 33,479,720
2016-06-10 2016-06-07 3.816 8,956,353 +56,860 0.79% 34,180,599
2016-06-07 2016-06-03 3.816 8,899,493 -24,369 0.79% 33,963,601
2016-06-06 2016-06-02 3.755 8,923,862 -1,624 0.79% 33,507,302
2016-06-03 2016-06-01 3.706 8,925,486 -32,492 0.79% 33,073,879
2016-06-02 2016-05-31 3.644 8,957,978 +32,492 0.79% 32,642,880
2016-06-01 2016-05-30 3.546 8,925,486 +40,615 0.79% 31,645,439
2016-05-31 2016-05-27 3.681 8,884,871 +19,495 0.79% 32,704,618
2016-05-27 2016-05-25 3.730 8,865,376 +24,368 0.78% 33,069,419
2016-05-24 2016-05-20 3.742 8,841,008 -40,614 0.78% 33,087,362
2016-05-20 2016-05-18 3.742 8,881,622 -40,615 0.79% 33,239,359
2016-05-19 2016-05-17 3.779 8,922,237 -32,492 0.79% 33,720,880
2016-05-13 2016-05-11 3.878 8,954,729 +51,987 0.79% 34,725,601
2016-05-12 2016-05-10 3.866 8,902,742 -43,864 0.79% 34,414,400
2016-05-06 2016-05-04 3.976 8,946,606 +8,123 0.79% 35,575,221
2016-05-04 2016-04-29 3.939 8,938,483 +40,615 0.79% 35,212,801
2016-05-03 2016-04-28 3.989 8,897,868 -40,615 0.79% 35,490,959
2016-04-29 2016-04-27 3.915 8,938,483 +40,615 0.79% 34,992,721
2016-04-28 2016-04-26 3.976 8,897,868 -147,838 0.79% 35,381,419
2016-04-26 2016-04-22 4.038 9,045,706 -21,119 0.80% 36,526,081
2016-04-25 2016-04-21 3.964 9,066,825 -40,615 0.80% 35,941,639
2016-04-22 2016-04-20 3.939 9,107,440 +40,615 0.81% 35,878,400
2016-04-15 2016-04-13 4.050 9,066,825 +38,990 0.80% 36,722,979
2016-04-14 2016-04-12 4.038 9,027,835 +6,498 0.80% 36,453,919
2016-04-13 2016-04-11 4.124 9,021,337 +16,246 0.80% 37,205,101
2016-04-12 2016-04-08 4.050 9,005,091 +32,492 0.80% 36,472,940
2016-04-11 2016-04-07 4.112 8,972,599 -38,990 0.79% 36,893,639
2016-04-08 2016-04-06 4.001 9,011,589 -32,492 0.80% 36,055,499
2016-04-07 2016-04-05 4.013 9,044,081 -3,249 0.80% 36,296,840
2016-04-05 2016-03-31 3.890 9,047,330 -16,246 0.80% 35,196,079
2016-04-01 2016-03-30 3.718 9,063,576 -19,495 0.80% 33,697,160
2016-03-24 2016-03-22 3.706 9,083,071 -8,123 0.80% 33,657,819
2016-03-23 2016-03-21 3.730 9,091,194 -21,120 0.80% 33,911,760
2016-03-22 2016-03-18 3.459 9,112,314 -56,860 0.81% 31,522,581
2016-03-11 2016-03-09 3.496 9,169,174 +8,123 0.81% 32,057,919
2016-03-10 2016-03-08 3.509 9,161,051 +8,123 0.81% 32,142,299
2016-03-04 2016-03-02 3.706 9,152,928 +8,122 0.81% 33,916,678
2016-03-03 2016-03-01 3.644 9,144,806 -8,122 0.81% 33,323,682
2016-02-26 2016-02-24 3.681 9,152,928 +32,491 0.81% 33,691,318
2016-02-24 2016-02-22 3.669 9,120,437 -16,246 0.81% 33,459,441
2016-02-22 2016-02-18 3.632 9,136,683 -16,245 0.81% 33,181,602
2016-02-19 2016-02-17 3.582 9,152,928 +56,860 0.81% 32,789,878
2016-02-18 2016-02-16 3.582 9,096,068 -40,615 0.80% 32,586,180
2016-02-17 2016-02-15 3.484 9,136,683 +48,738 0.81% 31,831,841
2016-02-04 2016-02-02 3.472 9,087,945 -8,123 0.80% 31,550,160
2016-02-03 2016-02-01 3.410 9,096,068 +40,615 0.80% 31,018,460
2016-02-02 2016-01-29 3.496 9,055,453 -40,615 0.80% 31,660,319
2016-01-28 2016-01-26 3.299 9,096,068 -48,738 0.80% 30,010,640
2016-01-27 2016-01-25 3.472 9,144,806 -8,122 0.81% 31,747,562
2016-01-25 2016-01-21 3.189 9,152,928 -3,250 0.81% 29,184,119
2016-01-22 2016-01-20 3.349 9,156,178 +108,848 0.81% 30,659,841
2016-01-21 2016-01-19 3.533 9,047,330 +19,495 0.80% 31,966,059
2016-01-20 2016-01-18 3.336 9,027,835 -97,475 0.80% 30,118,939
2016-01-19 2016-01-15 3.373 9,125,310 +16,245 0.81% 30,781,158
2016-01-18 2016-01-14 3.472 9,109,065 +40,615 0.81% 31,623,481
2016-01-15 2016-01-13 3.570 9,068,450 -45,488 0.80% 32,375,600
2016-01-14 2016-01-12 3.422 9,113,938 +8,123 0.81% 31,191,599
2016-01-13 2016-01-11 3.435 9,105,815 -154,336 0.81% 31,275,899
2016-01-12 2016-01-08 3.730 9,260,151 -24,369 0.82% 34,541,999
2016-01-11 2016-01-07 3.521 9,284,520 -40,615 0.82% 32,689,800
2016-01-08 2016-01-06 3.915 9,325,135 -48,737 0.83% 36,506,401
2016-01-07 2016-01-05 3.841 9,373,872 +24,368 0.83% 36,004,798
2016-01-06 2016-01-04 3.829 9,349,504 +1,625 0.83% 35,796,102
2016-01-05 2015-12-31 4.026 9,347,879 +16,246 0.83% 37,631,160
2016-01-04 2015-12-29 4.075 9,331,633 -16,246 0.83% 38,025,279
2015-12-30 2015-12-28 4.063 9,347,879 +38,990 0.83% 37,976,400
2015-12-29 2015-12-24 4.038 9,308,889 -9,747 0.82% 37,588,800
2015-12-23 2015-12-21 3.669 9,318,636 -48,738 0.82% 34,186,558
2015-12-22 2015-12-18 3.595 9,367,374 +24,369 0.83% 33,673,440
2015-12-21 2015-12-17 3.644 9,343,005 -47,113 0.83% 34,045,919
2015-12-17 2015-12-15 3.435 9,390,118 +24,369 0.83% 32,252,399
2015-12-15 2015-12-11 3.558 9,365,749 -24,369 0.83% 33,321,698
2015-12-10 2015-12-08 3.496 9,390,118 +1,624 0.83% 32,830,399
2015-12-09 2015-12-07 3.619 9,388,494 +24,369 0.83% 33,980,521
2015-12-07 2015-12-03 3.669 9,364,125 -24,369 0.83% 34,353,440
2015-12-04 2015-12-02 3.656 9,388,494 +27,618 0.83% 34,327,261
2015-12-02 2015-11-30 3.644 9,360,876 -12,996 0.83% 34,111,041
2015-12-01 2015-11-27 3.607 9,373,872 +24,368 0.83% 33,812,198
2015-11-30 2015-11-26 3.693 9,349,504 +194,951 0.83% 34,530,001
2015-11-27 2015-11-25 3.582 9,154,553 -477,629 0.81% 32,795,700
2015-11-25 2015-11-23 3.619 9,632,182 +40,615 0.85% 34,862,520
2015-11-24 2015-11-20 3.681 9,591,567 +76,355 0.85% 35,305,919
2015-11-23 2015-11-19 3.582 9,515,212 -21,119 0.84% 34,087,742
2015-11-20 2015-11-18 3.496 9,536,331 +9,747 0.84% 33,341,599
2015-11-18 2015-11-16 3.496 9,526,584 +32,492 0.84% 33,307,521
2015-11-16 2015-11-12 3.755 9,494,092 +368,782 0.84% 35,648,400
2015-11-12 2015-11-10 3.570 9,125,310 +40,614 0.81% 32,578,598
2015-11-11 2015-11-09 3.619 9,084,696 -40,614 0.80% 32,880,961
2015-11-10 2015-11-06 3.607 9,125,310 +37,365 0.81% 32,915,618
2015-11-09 2015-11-05 3.607 9,087,945 -40,615 0.80% 32,780,840
2015-11-06 2015-11-04 3.693 9,128,560 -74,731 0.81% 33,714,001
2015-11-05 2015-11-03 3.336 9,203,291 -108,847 0.81% 30,704,301
2015-11-04 2015-11-02 3.102 9,312,138 -1,625 0.82% 28,889,280
2015-11-03 2015-10-30 2.979 9,313,763 +24,369 0.82% 27,747,721
2015-11-02 2015-10-29 3.053 9,289,394 +22,744 0.82% 28,361,280
2015-10-30 2015-10-28 3.078 9,266,650 +1,625 0.82% 28,520,001
2015-10-28 2015-10-26 3.250 9,265,025 +51,987 0.82% 30,111,840
2015-10-27 2015-10-23 3.275 9,213,038 -32,492 0.82% 30,169,719
2015-10-26 2015-10-22 3.250 9,245,530 +89,352 0.82% 30,048,480
2015-10-23 2015-10-20 3.225 9,156,178 +24,369 0.81% 29,532,641
2015-10-22 2015-10-19 3.189 9,131,809 -89,352 0.81% 29,116,781
2015-10-20 2015-10-16 3.078 9,221,161 -89,352 0.82% 28,380,000
2015-10-16 2015-10-14 2.979 9,310,513 -16,246 0.82% 27,738,039
2015-10-14 2015-10-12 3.065 9,326,759 -43,864 0.83% 28,590,179
2015-10-12 2015-10-08 2.979 9,370,623 -8,123 0.83% 27,917,119
2015-10-09 2015-10-07 2.955 9,378,746 -40,615 0.83% 27,710,399
2015-10-07 2015-10-05 2.807 9,419,361 -8,123 0.83% 26,438,880
2015-10-06 2015-10-02 2.782 9,427,484 +30,867 0.83% 26,229,560
2015-10-05 2015-09-30 2.671 9,396,617 +8,123 0.83% 25,102,561
2015-10-02 2015-09-29 2.708 9,388,494 +24,369 0.83% 25,427,601
2015-09-30 2015-09-25 2.708 9,364,125 +45,489 0.83% 25,361,600
2015-09-25 2015-09-23 2.708 9,318,636 +55,236 0.82% 25,238,399
2015-09-24 2015-09-22 2.807 9,263,400 +105,598 0.82% 26,001,119
2015-09-23 2015-09-21 3.065 9,157,802 +48,737 0.81% 28,072,259
2015-09-21 2015-09-17 3.312 9,109,065 -48,737 0.81% 30,165,661
2015-09-18 2015-09-16 3.312 9,157,802 -73,107 0.81% 30,327,059
2015-09-16 2015-09-14 3.213 9,230,909 +58,485 0.82% 29,660,041
2015-09-15 2015-09-11 3.324 9,172,424 -81,229 0.81% 30,488,402
2015-09-14 2015-09-10 3.189 9,253,653 +89,352 0.82% 29,505,280
2015-09-11 2015-09-09 3.287 9,164,301 -34,116 0.81% 30,122,941
2015-09-10 2015-09-08 3.041 9,198,417 -243,688 0.81% 27,970,280
2015-09-07 2015-09-02 2.844 9,442,105 +1,624 0.84% 26,851,440
2015-09-04 2015-09-01 2.905 9,440,481 +17,871 0.84% 27,427,921
2015-09-02 2015-08-31 2.918 9,422,610 +17,870 0.83% 27,492,000
2015-09-01 2015-08-28 3.004 9,404,740 +8,123 0.83% 28,250,321
2015-08-27 2015-08-25 2.758 9,396,617 -113,721 0.83% 25,912,321
2015-08-26 2015-08-24 2.708 9,510,338 -90,977 0.84% 25,757,601
2015-08-25 2015-08-21 3.065 9,601,315 +35,741 0.85% 29,431,801
2015-08-24 2015-08-20 3.287 9,565,574 +51,987 0.85% 31,441,921
2015-08-21 2015-08-19 3.398 9,513,587 -60,110 0.84% 32,325,120
2015-08-20 2015-08-18 3.422 9,573,697 -40,614 0.85% 32,765,081
2015-08-19 2015-08-17 3.484 9,614,311 +56,860 0.85% 33,495,878
2015-08-18 2015-08-14 3.459 9,557,451 -24,369 0.85% 33,062,460
2015-08-17 2015-08-13 3.546 9,581,820 -40,614 0.85% 33,972,481
2015-08-14 2015-08-12 3.410 9,622,434 -8,123 0.85% 32,813,419
2015-08-13 2015-08-11 3.459 9,630,557 -16,246 0.85% 33,315,359
2015-08-12 2015-08-10 3.509 9,646,803 +16,246 0.85% 33,846,599
2015-08-11 2015-08-07 3.275 9,630,557 +25,993 0.85% 31,536,959
2015-08-06 2015-08-04 3.324 9,604,564 +56,861 0.85% 31,924,800
2015-07-29 2015-07-27 3.373 9,547,703 +14,621 0.84% 32,205,959
2015-07-28 2015-07-24 3.632 9,533,082 +16,246 0.84% 34,621,200
2015-07-22 2015-07-20 3.779 9,516,836 -159,210 0.84% 35,968,119
2015-07-21 2015-07-17 3.767 9,676,046 -8,123 0.86% 36,450,721
2015-07-17 2015-07-15 3.447 9,684,169 -121,844 0.86% 33,381,601
2015-07-15 2015-07-13 3.669 9,806,013 -8,123 0.87% 35,974,561
2015-07-14 2015-07-10 3.509 9,814,136 -47,113 0.87% 34,433,701
2015-07-13 2015-07-09 3.459 9,861,249 +414,270 0.87% 34,113,401
2015-07-10 2015-07-08 2.659 9,446,979 -565,356 0.84% 25,120,800
2015-07-09 2015-07-07 3.065 10,012,335 -732,690 0.89% 30,691,739
2015-07-08 2015-07-06 3.459 10,745,025 +47,113 0.95% 37,170,681
2015-07-07 2015-07-03 3.816 10,697,912 -11,372 0.95% 40,827,002
2015-07-06 2015-07-02 4.124 10,709,284 +8,123 0.95% 44,166,401
2015-07-03 2015-06-30 4.198 10,701,161 +1,625 0.95% 44,923,341
2015-06-30 2015-06-26 4.321 10,699,536 -8,123 0.95% 46,233,719
2015-06-29 2015-06-25 4.370 10,707,659 +12,997 0.95% 46,796,099
2015-06-24 2015-06-22 4.432 10,694,662 +8,123 0.95% 47,397,598
2015-06-23 2015-06-19 4.573 10,686,539 +22,744 0.95% 48,867,960
2015-06-22 2015-06-18 4.573 10,663,795 +185,170 0.94% 48,763,955
2015-06-19 2015-06-17 4.523 10,478,625 -1,596 0.94% 47,392,080
2015-06-18 2015-06-16 4.347 10,480,221 -35,121 0.94% 45,561,098
2015-06-17 2015-06-15 4.397 10,515,342 +31,928 0.95% 46,240,741
2015-06-15 2015-06-11 4.435 10,483,414 +7,982 0.94% 46,494,359
2015-06-12 2015-06-10 4.385 10,475,432 +15,964 0.94% 45,933,999
2015-06-11 2015-06-09 4.560 10,459,468 -14,368 0.94% 47,698,558
2015-06-10 2015-06-08 4.723 10,473,836 -3,193 0.94% 49,469,941
2015-06-09 2015-06-05 4.635 10,477,029 +47,892 0.94% 48,566,202
2015-06-08 2015-06-04 4.748 10,429,137 -12,771 0.94% 49,520,139
2015-06-05 2015-06-03 4.836 10,441,908 -9,579 0.94% 50,496,518
2015-06-04 2015-06-02 4.874 10,451,487 +215,511 0.94% 50,935,662
2015-06-02 2015-05-29 4.848 10,235,976 +7,982 0.92% 49,628,882
2015-06-01 2015-05-28 4.861 10,227,994 +100,572 0.92% 49,718,322
2015-05-29 2015-05-27 5.036 10,127,422 +1,597 0.91% 51,005,761
2015-05-28 2015-05-26 4.924 10,125,825 -25,543 0.91% 49,855,978
2015-05-27 2015-05-22 4.661 10,151,368 +76,627 0.91% 47,310,962
2015-05-26 2015-05-21 4.661 10,074,741 -1,597 0.91% 46,953,838
2015-05-21 2015-05-19 4.635 10,076,338 -71,837 0.91% 46,708,801
2015-05-20 2015-05-18 4.548 10,148,175 +102,168 0.91% 46,151,821
2015-05-19 2015-05-15 4.686 10,046,007 +20,753 0.90% 47,071,642
2015-05-14 2015-05-12 4.786 10,025,254 -44,698 0.90% 47,979,202
2015-05-13 2015-05-11 4.761 10,069,952 +46,295 0.91% 47,940,799
2015-05-12 2015-05-08 4.648 10,023,657 -1,597 0.90% 46,590,179
2015-05-11 2015-05-07 4.460 10,025,254 -7,982 0.90% 44,713,601
2015-05-08 2015-05-06 4.610 10,033,236 -15,963 0.90% 46,257,602
2015-05-07 2015-05-05 4.661 10,049,199 +31,927 0.90% 46,834,798
2015-05-06 2015-05-04 4.874 10,017,272 -63,855 0.90% 48,819,501
2015-05-05 2015-04-30 4.936 10,081,127 -7,982 0.91% 49,762,200
2015-05-04 2015-04-29 4.861 10,089,109 -67,048 0.91% 49,043,201
2015-04-30 2015-04-28 4.761 10,156,157 -63,855 0.91% 48,351,202
2015-04-29 2015-04-27 4.623 10,220,012 -20,753 0.92% 47,246,761
2015-04-28 2015-04-24 4.573 10,240,765 +159,638 0.92% 46,829,501
2015-04-27 2015-04-23 4.698 10,081,127 +4,789 0.91% 47,362,500
2015-04-24 2015-04-22 4.823 10,076,338 -47,891 0.91% 48,602,401
2015-04-22 2015-04-20 4.535 10,124,229 -127,710 0.91% 45,916,080
2015-04-21 2015-04-17 4.610 10,251,939 +300,119 0.92% 47,265,918
2015-04-20 2015-04-16 4.610 9,951,820 -7,982 0.90% 45,882,239
2015-04-17 2015-04-15 4.473 9,959,802 +193,162 0.90% 44,546,459
2015-04-16 2015-04-14 4.723 9,766,640 -14,368 0.88% 46,129,718
2015-04-15 2015-04-13 4.949 9,781,008 -159,638 0.88% 48,403,301
2015-04-14 2015-04-10 4.335 9,940,646 -357,588 0.90% 43,090,842
2015-04-13 2015-04-09 3.946 10,298,234 +90,993 0.93% 40,641,299
2015-04-10 2015-04-08 4.084 10,207,241 -134,096 0.92% 41,688,881
2015-04-09 2015-04-02 3.683 10,341,337 -55,873 0.93% 38,090,642
2015-04-08 2015-04-01 3.420 10,397,210 -28,735 0.94% 35,560,981
2015-04-01 2015-03-30 3.145 10,425,945 -223,492 0.94% 32,785,621
2015-03-26 2015-03-24 3.032 10,649,437 +103,764 0.96% 32,287,639
2015-03-25 2015-03-23 3.069 10,545,673 +127,710 0.95% 32,369,400
2015-03-24 2015-03-20 3.057 10,417,963 -31,927 0.94% 31,846,881
2015-03-20 2015-03-18 3.019 10,449,890 -17,560 0.94% 31,551,719
2015-03-19 2015-03-17 2.969 10,467,450 -22,350 0.94% 31,080,179
2015-03-18 2015-03-16 2.882 10,489,800 -47,891 0.94% 30,226,601
2015-03-17 2015-03-13 2.919 10,537,691 -119,728 0.95% 30,760,660
2015-03-16 2015-03-12 2.819 10,657,419 -39,910 0.96% 30,041,999
2015-03-13 2015-03-11 2.794 10,697,329 +46,295 0.96% 29,886,461
2015-03-12 2015-03-10 2.806 10,651,034 +87,801 0.96% 29,890,560
2015-03-10 2015-03-06 2.831 10,563,233 +23,946 0.95% 29,908,840
2015-03-04 2015-03-02 2.856 10,539,287 +23,945 0.95% 30,105,119
2015-03-03 2015-02-27 2.907 10,515,342 +3,193 0.95% 30,563,681
2015-02-26 2015-02-24 2.794 10,512,149 +23,946 0.95% 29,369,100
2015-02-24 2015-02-18 2.856 10,488,203 +7,982 0.94% 29,959,199
2015-02-13 2015-02-11 2.856 10,480,221 -9,579 0.94% 29,936,399
2015-02-09 2015-02-05 2.894 10,489,800 +35,121 0.94% 30,358,021
2015-02-06 2015-02-04 2.994 10,454,679 +23,945 0.94% 31,304,219
2015-02-04 2015-02-02 3.120 10,430,734 +33,524 0.94% 32,539,321
2015-02-03 2015-01-30 3.232 10,397,210 -33,524 0.94% 33,607,081
2015-01-29 2015-01-27 3.232 10,430,734 -6,385 0.94% 33,715,441
2015-01-27 2015-01-23 3.232 10,437,119 -3,193 0.94% 33,736,079
2015-01-23 2015-01-21 3.195 10,440,312 -33,524 0.94% 33,354,000
2015-01-22 2015-01-20 3.132 10,473,836 +27,139 0.94% 32,805,000
2015-01-21 2015-01-19 3.082 10,446,697 +79,818 0.94% 32,196,479
2015-01-20 2015-01-16 3.220 10,366,879 +79,819 0.93% 33,379,161
2015-01-19 2015-01-15 3.270 10,287,060 -25,542 0.93% 33,637,681
2015-01-16 2015-01-14 3.132 10,312,602 +15,964 0.93% 32,300,001
2015-01-14 2015-01-12 3.007 10,296,638 -1,596 0.93% 30,960,000
2015-01-13 2015-01-09 3.107 10,298,234 +6,385 0.93% 31,996,959
2015-01-09 2015-01-07 3.007 10,291,849 +7,982 0.93% 30,945,601
2015-01-08 2015-01-06 3.019 10,283,867 +12,771 0.93% 31,050,440
2015-01-06 2015-01-02 3.220 10,271,096 -1,596 0.92% 33,070,760
2015-01-02 2014-12-29 3.120 10,272,692 +15,964 0.92% 32,046,299
2014-12-30 2014-12-24 3.358 10,256,728 +63,855 0.92% 34,437,998
2014-12-29 2014-12-22 3.558 10,192,873 -7,982 0.92% 36,266,799
2014-12-23 2014-12-19 3.571 10,200,855 -7,982 0.92% 36,422,999
2014-12-22 2014-12-18 3.420 10,208,837 -4,789 0.92% 34,916,700
2014-12-19 2014-12-17 3.370 10,213,626 +38,313 0.92% 34,421,239
2014-12-12 2014-12-10 3.458 10,175,313 +12,771 0.92% 35,184,479
2014-12-11 2014-12-09 3.307 10,162,542 +4,789 0.91% 33,612,479
2014-12-10 2014-12-08 3.395 10,157,753 +15,964 0.91% 34,487,460
2014-12-09 2014-12-05 3.483 10,141,789 -14,368 0.91% 35,322,679
2014-12-08 2014-12-04 3.470 10,156,157 -1,596 0.91% 35,245,481
2014-12-05 2014-12-03 3.495 10,157,753 +15,964 0.91% 35,505,540
2014-12-04 2014-12-02 3.533 10,141,789 +3,192 0.91% 35,830,919
2014-12-02 2014-11-28 3.621 10,138,597 +15,964 0.91% 36,708,782
2014-12-01 2014-11-27 3.608 10,122,633 +4,789 0.91% 36,524,161
2014-11-28 2014-11-26 3.596 10,117,844 +20,753 0.91% 36,380,121
2014-11-27 2014-11-25 3.558 10,097,091 +7,982 0.91% 35,926,001
2014-11-17 2014-11-13 3.759 10,089,109 +7,982 0.91% 37,920,001
2014-11-14 2014-11-12 3.784 10,081,127 -15,964 0.91% 38,142,600
2014-11-13 2014-11-11 3.658 10,097,091 -33,524 0.91% 36,938,001
2014-11-12 2014-11-10 3.558 10,130,615 -1,596 0.91% 36,045,281
2014-11-05 2014-11-03 3.395 10,132,211 -79,819 0.91% 34,400,740
2014-10-30 2014-10-28 3.195 10,212,030 +9,578 0.92% 32,624,700
2014-10-22 2014-10-20 3.245 10,202,452 -15,963 0.92% 33,105,381
2014-10-21 2014-10-17 3.358 10,218,415 -1,597 0.92% 34,309,359
2014-10-17 2014-10-15 3.320 10,220,012 +63,855 0.92% 33,930,601
2014-10-13 2014-10-09 3.383 10,156,157 -1,596 0.91% 34,354,801
2014-10-10 2014-10-08 3.408 10,157,753 +15,964 0.91% 34,614,720
2014-10-09 2014-10-07 3.458 10,141,789 +3,192 0.91% 35,068,559
2014-10-07 2014-10-03 3.395 10,138,597 +15,964 0.91% 34,422,422
2014-10-06 2014-09-30 3.470 10,122,633 -7,982 0.91% 35,129,141
2014-10-03 2014-09-29 3.546 10,130,615 -7,982 0.91% 35,918,361
2014-09-30 2014-09-26 3.571 10,138,597 -14,367 0.91% 36,200,702
2014-09-29 2014-09-25 3.546 10,152,964 +6,386 0.91% 35,997,600
2014-09-26 2014-09-24 3.546 10,146,578 +23,945 0.91% 35,974,959
2014-09-25 2014-09-23 3.583 10,122,633 -41,506 0.91% 36,270,521
2014-09-23 2014-09-19 3.395 10,164,139 -62,258 0.92% 34,509,142
2014-09-16 2014-09-12 3.307 10,226,397 -7,982 0.92% 33,823,679
2014-09-11 2014-09-08 3.307 10,234,379 -22,349 0.92% 33,850,079
2014-09-10 2014-09-05 3.307 10,256,728 -15,964 0.92% 33,923,998
2014-09-08 2014-09-04 3.295 10,272,692 -3,193 0.92% 33,848,099
2014-09-05 2014-09-03 3.320 10,275,885 -7,982 0.93% 34,116,100
2014-09-04 2014-09-02 3.358 10,283,867 -1,596 0.93% 34,529,120
2014-09-03 2014-09-01 3.358 10,285,463 -14,368 0.93% 34,534,479
2014-09-02 2014-08-29 3.245 10,299,831 -14,367 0.93% 33,421,361
2014-09-01 2014-08-28 3.257 10,314,198 -49,488 0.93% 33,597,200
2014-08-29 2014-08-27 3.082 10,363,686 -84,608 0.93% 31,940,641
2014-08-28 2014-08-26 3.032 10,448,294 -15,964 0.94% 31,677,801
2014-08-27 2014-08-25 3.082 10,464,258 -15,963 0.94% 32,250,601
2014-08-26 2014-08-22 3.107 10,480,221 +4,789 0.94% 32,562,399
2014-08-21 2014-08-19 3.057 10,475,432 +67,048 0.94% 32,022,559
2014-08-20 2014-08-18 3.032 10,408,384 -7,982 0.94% 31,556,799
2014-08-14 2014-08-12 3.057 10,416,366 -17,560 0.94% 31,841,999
2014-08-13 2014-08-11 3.132 10,433,926 +15,963 0.94% 32,679,999
2014-08-12 2014-08-08 3.019 10,417,963 +4,789 0.94% 31,455,321
2014-08-11 2014-08-07 3.069 10,413,174 -1,596 0.94% 31,962,701
2014-08-07 2014-08-05 2.994 10,414,770 -27,138 0.94% 31,184,720
2014-08-04 2014-07-31 3.057 10,441,908 +1,596 0.94% 31,920,079
2014-07-31 2014-07-29 3.057 10,440,312 -7,982 0.94% 31,915,200
2014-07-28 2014-07-24 3.132 10,448,294 -23,946 0.94% 32,725,001
2014-07-25 2014-07-23 3.145 10,472,240 -25,542 0.94% 32,931,202
2014-07-24 2014-07-22 3.245 10,497,782 -15,963 0.95% 34,063,681
2014-07-22 2014-07-18 2.994 10,513,745 -98,976 0.95% 31,481,079
2014-07-21 2014-07-17 3.069 10,612,721 +212,319 0.96% 32,575,201
2014-07-18 2014-07-16 3.057 10,400,402 -71,838 0.94% 31,793,198
2014-07-17 2014-07-15 2.694 10,472,240 -119,728 0.94% 28,208,001
2014-07-10 2014-07-08 2.706 10,591,968 -39,909 0.95% 28,663,200
2014-07-04 2014-07-02 2.656 10,631,877 -237,861 0.96% 28,238,399
2014-07-03 2014-06-30 2.581 10,869,738 -105,361 0.98% 28,053,081
2014-07-02 2014-06-27 2.618 10,975,099 -39,909 0.99% 28,737,501
2014-06-30 2014-06-26 2.568 11,015,008 +39,909 0.99% 28,290,000
2014-06-26 2014-06-24 2.581 10,975,099 -1,596 0.99% 28,325,001
2014-06-23 2014-06-19 2.641 10,976,695 +302,232 0.99% 28,989,805
2014-06-16 2014-06-12 2.641 10,674,463 +3,105 0.99% 28,191,600
2014-06-12 2014-06-10 2.628 10,671,358 -1,552 0.99% 28,045,920
2014-06-10 2014-06-06 2.680 10,672,910 -7,763 0.99% 28,599,999
2014-06-06 2014-06-04 2.628 10,680,673 -326,008 0.99% 28,070,401
2014-06-05 2014-06-03 2.525 11,006,681 -93,146 1.02% 27,792,799
2014-05-28 2014-05-26 2.383 11,099,827 -6,210 1.03% 26,455,000
2014-05-27 2014-05-23 2.383 11,106,037 -7,762 1.03% 26,469,801
2014-05-26 2014-05-22 2.370 11,113,799 +7,762 1.03% 26,345,121
2014-05-23 2014-05-21 2.280 11,106,037 -15,524 1.03% 25,325,161
2014-05-19 2014-05-15 2.203 11,121,561 +15,524 1.03% 24,500,881
2014-05-15 2014-05-13 2.190 11,106,037 +38,811 1.03% 24,323,601
2014-05-12 2014-05-08 2.216 11,067,226 +108,670 1.02% 24,523,760
2014-05-07 2014-05-02 2.345 10,958,556 +38,810 1.01% 25,694,759
2014-05-05 2014-04-30 2.422 10,919,746 -1,552 1.01% 26,447,841
2014-05-02 2014-04-29 2.435 10,921,298 +1,552 1.01% 26,592,300
2014-04-30 2014-04-28 2.461 10,919,746 +403,630 1.01% 26,869,881
2014-04-29 2014-04-25 2.641 10,516,116 +85,384 0.97% 27,773,401
2014-04-28 2014-04-24 2.757 10,430,732 +364,819 0.97% 28,757,319
2014-04-23 2014-04-17 2.731 10,065,913 +43,468 0.93% 27,492,160
2014-04-17 2014-04-15 2.783 10,022,445 -31,049 0.93% 27,889,920
2014-04-15 2014-04-11 2.809 10,053,494 -7,762 0.93% 28,235,361
2014-04-11 2014-04-09 2.744 10,061,256 -7,762 0.93% 27,609,061
2014-04-09 2014-04-07 2.641 10,069,018 +4,658 0.93% 26,592,601
2014-04-07 2014-04-03 2.770 10,064,360 +23,286 0.93% 27,876,899
2014-04-03 2014-04-01 2.577 10,041,074 +38,810 0.93% 25,872,000
2014-04-02 2014-03-31 2.538 10,002,264 -3,104 0.93% 25,385,421
2014-04-01 2014-03-28 2.577 10,005,368 +6,209 0.93% 25,779,999
2014-03-31 2014-03-27 2.551 9,999,159 +15,525 0.93% 25,506,361
2014-03-24 2014-03-20 2.796 9,983,634 -7,763 0.92% 27,910,539
2014-03-21 2014-03-19 2.860 9,991,397 -7,762 0.93% 28,575,841
2014-03-17 2014-03-13 2.976 9,999,159 -43,468 0.93% 29,757,421
2014-03-14 2014-03-12 2.989 10,042,627 -4,657 0.93% 30,016,161
2014-03-13 2014-03-11 3.079 10,047,284 -1,552 0.93% 30,936,161
2014-03-10 2014-03-06 3.015 10,048,836 -4,658 0.93% 30,293,639
2014-03-07 2014-03-05 3.002 10,053,494 +35,706 0.93% 30,178,161
2014-02-25 2014-02-21 3.131 10,017,788 +15,524 0.93% 31,361,581
2014-02-24 2014-02-20 3.221 10,002,264 -15,524 0.93% 32,215,002
2014-02-21 2014-02-19 3.092 10,017,788 -1,552 0.93% 30,974,401
2014-02-18 2014-02-14 3.118 10,019,340 +7,762 0.93% 31,237,359
2014-02-14 2014-02-12 3.169 10,011,578 -3,105 0.93% 31,729,080
2014-02-13 2014-02-11 3.053 10,014,683 -23,286 0.93% 30,577,740
2014-02-12 2014-02-10 3.015 10,037,969 -1,553 0.93% 30,260,879
2014-02-11 2014-02-07 2.963 10,039,522 -37,258 0.93% 29,748,201
2014-02-07 2014-02-05 2.847 10,076,780 +23,286 0.93% 28,690,220
2014-02-06 2014-02-04 2.912 10,053,494 +37,259 0.93% 29,271,521
2014-01-24 2014-01-22 3.272 10,016,235 -1,553 0.93% 32,776,159
2014-01-22 2014-01-20 3.285 10,017,788 +35,706 0.93% 32,910,301
2014-01-21 2014-01-17 3.440 9,982,082 +21,734 0.92% 34,336,200
2014-01-20 2014-01-16 3.453 9,960,348 -9,315 0.92% 34,389,760
2014-01-17 2014-01-15 3.478 9,969,663 -1,552 0.92% 34,678,801
2014-01-16 2014-01-14 3.440 9,971,215 -37,258 0.92% 34,298,820
2014-01-15 2014-01-13 3.375 10,008,473 +15,524 0.93% 33,782,279
2014-01-14 2014-01-10 3.388 9,992,949 -23,286 0.93% 33,858,620
2014-01-13 2014-01-09 3.427 10,016,235 -124,194 0.93% 34,324,639
2014-01-10 2014-01-08 3.414 10,140,429 +9,314 0.94% 34,619,599
2014-01-09 2014-01-07 3.453 10,131,115 +7,762 0.94% 34,979,361
2014-01-08 2014-01-06 3.491 10,123,353 -51,230 0.94% 35,343,822
2014-01-07 2014-01-03 3.517 10,174,583 -48,125 0.94% 35,784,842
2014-01-06 2014-01-02 3.311 10,222,708 +15,525 0.95% 33,846,901
2014-01-03 2013-12-31 3.401 10,207,183 -82,279 0.95% 34,715,999
2014-01-02 2013-12-27 3.066 10,289,462 -69,859 0.95% 31,549,280
2013-12-30 2013-12-24 3.092 10,359,321 -7,762 0.96% 32,030,400
2013-12-27 2013-12-20 3.028 10,367,083 +144,375 0.96% 31,386,600
2013-12-23 2013-12-19 3.247 10,222,708 -94,697 0.95% 33,188,401
2013-12-20 2013-12-18 3.208 10,317,405 -7,763 0.96% 33,097,078
2013-12-19 2013-12-17 3.195 10,325,168 -26,391 0.96% 32,988,961
2013-12-17 2013-12-13 3.247 10,351,559 -51,230 0.96% 33,606,721
2013-12-16 2013-12-12 3.169 10,402,789 -60,544 0.96% 32,968,921
2013-12-13 2013-12-11 3.195 10,463,333 +85,383 0.97% 33,430,399
2013-12-12 2013-12-10 3.311 10,377,950 -201,815 0.96% 34,360,900
2013-12-10 2013-12-06 3.298 10,579,765 -62,097 0.98% 34,892,800
2013-12-09 2013-12-05 3.298 10,641,862 +85,383 0.99% 35,097,600
2013-12-06 2013-12-04 3.350 10,556,479 -41,915 0.98% 35,360,001
2013-12-05 2013-12-03 3.182 10,598,394 -10,867 0.98% 33,725,380
2013-12-04 2013-12-02 3.208 10,609,261 +46,573 0.98% 34,033,320
2013-12-03 2013-11-29 3.259 10,562,688 -35,706 0.98% 34,428,239
2013-12-02 2013-11-28 3.169 10,598,394 -54,335 0.98% 33,588,840
2013-11-29 2013-11-27 3.131 10,652,729 -215,787 0.99% 33,349,320
2013-11-28 2013-11-26 2.899 10,868,516 -48,125 1.01% 31,504,501
2013-11-27 2013-11-25 2.873 10,916,641 -54,335 1.01% 31,362,720
2013-11-26 2013-11-22 2.873 10,970,976 +37,258 1.02% 31,518,821
2013-11-25 2013-11-21 2.899 10,933,718 -69,859 1.01% 31,693,501
2013-11-22 2013-11-20 2.860 11,003,577 +66,755 1.02% 31,470,721
2013-11-21 2013-11-19 2.912 10,936,822 -32,601 1.01% 31,843,399
2013-11-20 2013-11-18 2.860 10,969,423 -110,222 1.02% 31,373,039
2013-11-19 2013-11-15 2.809 11,079,645 -41,916 1.03% 31,117,319
2013-11-18 2013-11-14 2.821 11,121,561 -54,335 1.03% 31,378,321
2013-11-15 2013-11-13 2.628 11,175,896 -34,153 1.03% 29,371,921
2013-11-14 2013-11-12 2.667 11,210,049 -35,706 1.04% 29,894,940
2013-11-13 2013-11-11 2.809 11,245,755 +46,573 1.04% 31,583,841
2013-11-12 2013-11-08 2.899 11,199,182 -69,859 1.04% 32,463,000
2013-11-11 2013-11-07 2.809 11,269,041 +12,419 1.04% 31,649,240
2013-11-08 2013-11-06 2.924 11,256,622 -100,907 1.04% 32,919,541
2013-11-07 2013-11-05 2.847 11,357,529 -69,859 1.05% 32,336,720
2013-11-06 2013-11-04 2.834 11,427,388 -287,198 1.06% 32,388,400
2013-11-05 2013-11-01 2.564 11,714,586 -99,356 1.08% 30,033,079
2013-11-04 2013-10-31 2.409 11,813,942 +69,859 1.09% 28,461,401
2013-11-01 2013-10-30 2.486 11,744,083 -31,048 1.09% 29,200,901
2013-10-31 2013-10-29 2.474 11,775,131 -93,145 1.09% 29,126,400
2013-10-30 2013-10-28 2.319 11,868,276 -10,867 1.10% 27,521,999
2013-10-29 2013-10-25 2.306 11,879,143 +74,516 1.10% 27,394,159
2013-10-28 2013-10-24 2.448 11,804,627 -273,227 1.09% 28,895,200
2013-10-25 2013-10-23 2.255 12,077,854 +46,573 1.12% 27,230,001
2013-10-24 2013-10-22 2.370 12,031,281 -77,621 1.11% 28,520,000
2013-10-23 2013-10-21 2.319 12,108,902 +209,577 1.12% 28,080,000
2013-10-22 2013-10-18 2.358 11,899,325 -24,839 1.10% 28,053,900
2013-10-21 2013-10-17 2.370 11,924,164 -141,270 1.10% 28,266,081
2013-10-18 2013-10-16 2.332 12,065,434 -124,194 1.12% 28,134,640
2013-10-17 2013-10-15 2.306 12,189,628 +31,048 1.13% 28,110,160
2013-10-16 2013-10-11 2.306 12,158,580 -23,286 1.13% 28,038,561
2013-10-15 2013-10-10 2.023 12,181,866 -7,762 1.13% 24,639,580
2013-10-10 2013-10-08 2.010 12,189,628 -23,286 1.13% 24,498,240
2013-10-09 2013-10-07 2.010 12,212,914 -117,985 1.13% 24,545,039
2013-10-07 2013-10-03 1.791 12,330,899 -77,621 1.14% 22,081,541
2013-10-04 2013-10-02 1.804 12,408,520 -38,810 1.15% 22,380,401
2013-10-03 2013-09-30 1.791 12,447,330 +38,810 1.15% 22,290,039
2013-09-27 2013-09-25 1.829 12,408,520 +31,049 1.15% 22,700,121
2013-09-23 2013-09-18 1.778 12,377,471 +46,572 1.15% 22,005,480
2013-09-19 2013-09-17 1.765 12,330,899 -198,710 1.14% 21,763,821
2013-09-18 2013-09-16 1.817 12,529,609 +100,908 1.16% 22,760,221
2013-09-17 2013-09-13 1.817 12,428,701 +40,363 1.15% 22,576,920
2013-09-16 2013-09-12 1.791 12,388,338 +15,524 1.15% 22,184,400
2013-09-12 2013-09-10 1.778 12,372,814 +15,524 1.15% 21,997,200
2013-09-10 2013-09-06 1.804 12,357,290 -38,810 1.14% 22,288,000
2013-09-05 2013-09-03 1.739 12,396,100 -6,210 1.15% 21,559,499
2013-09-03 2013-08-30 1.752 12,402,310 +15,524 1.15% 21,730,080
2013-08-30 2013-08-28 1.778 12,386,786 -31,048 1.15% 22,022,040
2013-08-29 2013-08-27 1.765 12,417,834 -7,762 1.15% 21,917,260
2013-08-22 2013-08-20 1.662 12,425,596 -31,049 1.15% 20,650,319
2013-08-15 2013-08-12 1.701 12,456,645 -15,524 1.15% 21,183,360
2013-08-06 2013-08-02 1.585 12,472,169 +7,762 1.15% 19,763,640
2013-07-22 2013-07-18 1.649 12,464,407 +38,811 1.15% 20,554,240
2013-07-17 2013-07-15 1.649 12,425,596 -7,762 1.15% 20,490,239
2013-07-16 2013-07-12 1.623 12,433,358 -15,525 1.15% 20,182,679
2013-07-15 2013-07-11 1.610 12,448,883 -23,286 1.15% 20,047,500
2013-07-10 2013-07-08 1.559 12,472,169 -6,210 1.15% 19,442,280
2013-07-03 2013-06-28 1.520 12,478,379 -7,762 1.16% 18,969,680
2013-06-26 2013-06-24 1.596 12,486,141 -38,810 1.16% 19,930,856
2013-06-25 2013-06-21 1.636 12,524,951 +392,928 1.16% 20,492,626
2013-06-24 2013-06-20 1.649 12,132,023 -52,624 1.16% 20,011,119
2013-06-17 2013-06-13 1.649 12,184,647 +22,553 1.16% 20,097,920
2013-06-14 2013-06-11 1.703 12,162,094 +7,518 1.16% 20,707,840
2013-06-06 2013-06-04 1.796 12,154,576 +12,028 1.16% 21,826,799
2013-06-05 2013-06-03 1.809 12,142,548 +30,071 1.16% 21,966,720
2013-06-04 2013-05-31 1.836 12,112,477 +7,517 1.16% 22,234,559
2013-05-31 2013-05-29 1.729 12,104,960 -60,141 1.16% 20,932,600
2013-05-30 2013-05-28 1.703 12,165,101 -75,177 1.16% 20,712,960
2013-05-27 2013-05-23 1.676 12,240,278 +15,035 1.17% 20,515,320
2013-05-24 2013-05-22 1.729 12,225,243 -15,035 1.17% 21,140,601
2013-05-23 2013-05-21 1.729 12,240,278 -15,035 1.17% 21,166,600
2013-05-22 2013-05-20 1.743 12,255,313 -75,177 1.17% 21,355,620
2013-05-21 2013-05-16 1.756 12,330,490 -30,071 1.18% 21,650,640
2013-05-16 2013-05-14 1.676 12,360,561 +15,036 1.18% 20,716,921
2013-05-08 2013-05-06 1.689 12,345,525 +13,531 1.18% 20,855,939
2013-05-07 2013-05-03 1.649 12,331,994 +7,518 1.18% 20,340,961
2013-04-25 2013-04-23 1.663 12,324,476 -7,518 1.18% 20,492,500
2013-04-22 2013-04-18 1.610 12,331,994 +75,177 1.18% 19,848,841
2013-04-17 2013-04-15 1.570 12,256,817 -135,318 1.17% 19,238,720
2013-04-10 2013-04-08 1.570 12,392,135 -37,588 1.18% 19,451,120
2013-04-09 2013-04-05 1.570 12,429,723 +7,517 1.19% 19,510,120
2013-04-05 2013-04-02 1.689 12,422,206 +75,177 1.19% 20,985,481
2013-03-28 2013-03-26 1.809 12,347,029 +30,071 1.18% 22,336,640
2013-03-25 2013-03-21 1.822 12,316,958 -22,553 1.18% 22,446,080
2013-03-15 2013-03-13 1.796 12,339,511 -7,518 1.18% 22,158,900
2013-03-14 2013-03-12 1.836 12,347,029 +37,588 1.18% 22,665,120
2013-03-13 2013-03-11 1.836 12,309,441 -15,035 1.18% 22,596,121
2013-03-12 2013-03-08 1.849 12,324,476 -81,191 1.18% 22,787,660
2013-03-11 2013-03-07 1.796 12,405,667 -150,353 1.19% 22,277,700
2013-02-28 2013-02-26 1.809 12,556,020 +75,177 1.20% 22,714,720
2013-02-27 2013-02-25 1.849 12,480,843 -7,518 1.19% 23,076,779
2013-02-21 2013-02-19 1.822 12,488,361 +37,588 1.19% 22,758,440
2013-02-20 2013-02-18 1.902 12,450,773 -4,510 1.19% 23,683,660
2013-02-07 2013-02-05 1.876 12,455,283 +36,084 1.19% 23,360,879
2013-02-06 2013-02-04 1.902 12,419,199 -7,517 1.19% 23,623,601
2013-02-05 2013-02-01 1.942 12,426,716 -7,518 1.19% 24,133,800
2013-02-04 2013-01-31 1.889 12,434,234 +15,035 1.19% 23,486,800
2013-02-01 2013-01-30 1.902 12,419,199 +82,695 1.19% 23,623,601
2013-01-31 2013-01-29 1.862 12,336,504 +7,518 1.18% 22,974,000
2013-01-29 2013-01-25 1.929 12,328,986 +30,070 1.18% 23,779,999
2013-01-23 2013-01-21 2.009 12,298,916 -30,070 1.18% 24,703,600
2013-01-17 2013-01-15 1.942 12,328,986 +30,070 1.18% 23,943,999
2013-01-16 2013-01-14 2.009 12,298,916 -1,503 1.18% 24,703,600
2013-01-11 2013-01-09 1.995 12,300,419 -30,071 1.18% 24,542,999
2013-01-08 2013-01-04 2.049 12,330,490 +7,518 1.18% 25,259,080
2013-01-07 2013-01-03 2.062 12,322,972 -7,518 1.18% 25,407,599
2013-01-04 2013-01-02 2.049 12,330,490 +30,071 1.18% 25,259,080
2013-01-02 2012-12-27 1.982 12,300,419 -7,518 1.18% 24,379,379
2012-12-28 2012-12-24 1.915 12,307,937 -52,624 1.18% 23,575,680
2012-12-21 2012-12-19 1.756 12,360,561 +30,071 1.18% 21,703,441
2012-12-20 2012-12-18 1.756 12,330,490 -30,071 1.18% 21,650,640
2012-12-18 2012-12-14 1.822 12,360,561 +1,504 1.18% 22,525,541
2012-12-17 2012-12-13 1.782 12,359,057 -4,511 1.18% 22,029,600
2012-12-14 2012-12-12 1.756 12,363,568 +6,014 1.18% 21,708,720
2012-12-13 2012-12-11 1.729 12,357,554 -7,517 1.18% 21,369,401
2012-12-06 2012-12-04 1.756 12,365,071 -163,886 1.18% 21,711,359
2012-12-04 2012-11-30 1.796 12,528,957 -3,007 1.20% 22,499,101
2012-11-29 2012-11-27 1.782 12,531,964 -57,134 1.20% 22,337,801
2012-11-28 2012-11-26 1.782 12,589,098 -30,071 1.20% 22,439,640
2012-11-27 2012-11-23 1.809 12,619,169 -37,588 1.21% 22,828,961
2012-11-21 2012-11-19 1.836 12,656,757 -30,071 1.21% 23,233,680
2012-11-20 2012-11-16 1.769 12,686,828 -4,510 1.21% 22,445,080
2012-11-16 2012-11-14 1.769 12,691,338 -37,589 1.21% 22,453,059
2012-11-13 2012-11-09 1.676 12,728,927 -714,179 1.22% 21,334,320
2012-11-09 2012-11-07 1.743 13,443,106 +7,518 1.29% 23,425,420
2012-11-08 2012-11-06 1.663 13,435,588 -37,589 1.28% 22,340,000
2012-11-07 2012-11-05 1.649 13,473,177 -4,510 1.29% 22,223,281
2012-11-05 2012-11-01 1.610 13,477,687 +127,800 1.29% 21,692,880
2012-11-02 2012-10-31 1.596 13,349,887 +13,532 1.28% 21,309,601
2012-11-01 2012-10-30 1.596 13,336,355 -15,035 1.27% 21,288,000
2012-10-30 2012-10-26 1.556 13,351,390 +43,602 1.28% 20,779,200
2012-10-29 2012-10-25 1.596 13,307,788 +676,591 1.27% 21,242,400
2012-10-26 2012-10-24 1.583 12,631,197 -67,659 1.21% 19,994,380
2012-10-22 2012-10-18 1.530 12,698,856 -7,518 1.21% 19,425,800
2012-10-18 2012-10-16 1.450 12,706,374 -7,517 1.21% 18,423,180
2012-10-10 2012-10-08 1.450 12,713,891 -10,525 1.22% 18,434,079
2012-10-09 2012-10-05 1.490 12,724,416 +15,035 1.22% 18,957,120
2012-10-04 2012-09-28 1.397 12,709,381 -30,071 1.21% 17,751,300
2012-10-03 2012-09-27 1.383 12,739,452 -1,503 1.22% 17,623,841
2012-09-28 2012-09-26 1.383 12,740,955 +7,518 1.22% 17,625,920
2012-09-20 2012-09-18 1.383 12,733,437 +30,070 1.22% 17,615,519
2012-09-10 2012-09-06 1.344 12,703,367 -7,517 1.21% 17,066,980
2012-09-07 2012-09-05 1.357 12,710,884 -19,546 1.22% 17,246,160
2012-09-04 2012-08-31 1.357 12,730,430 -7,518 1.22% 17,272,680
2012-08-30 2012-08-28 1.370 12,737,948 +22,553 1.22% 17,452,320
2012-08-27 2012-08-23 1.450 12,715,395 -19,546 1.22% 18,436,260
2012-08-23 2012-08-21 1.397 12,734,941 -75,177 1.22% 17,787,000
2012-08-15 2012-08-13 1.344 12,810,118 -225,530 1.22% 17,210,400
2012-08-14 2012-08-10 1.370 13,035,648 -1,503 1.25% 17,860,200
2012-08-10 2012-08-08 1.383 13,037,151 -7,518 1.25% 18,035,679
2012-08-08 2012-08-06 1.370 13,044,669 -22,553 1.25% 17,872,560
2012-08-03 2012-08-01 1.344 13,067,222 -7,518 1.25% 17,555,820
2012-08-02 2012-07-31 1.357 13,074,740 -52,624 1.25% 17,739,840
2012-07-27 2012-07-25 1.317 13,127,364 +7,518 1.25% 17,287,381
2012-07-23 2012-07-19 1.370 13,119,846 -1,503 1.25% 17,975,560
2012-07-18 2012-07-16 1.317 13,121,349 -9,022 1.25% 17,279,460
2012-07-17 2012-07-13 1.330 13,130,371 -57,134 1.26% 17,466,001
2012-07-16 2012-07-12 1.330 13,187,505 +15,035 1.26% 17,542,000
2012-07-05 2012-07-03 1.383 13,172,470 -7,517 1.26% 18,222,881
2012-07-04 2012-06-29 1.370 13,179,987 +37,588 1.26% 18,057,960
2012-06-27 2012-06-25 1.423 13,142,399 +22,553 1.26% 18,705,740
2012-06-25 2012-06-21 1.437 13,119,846 -15,035 1.25% 18,848,160
2012-06-21 2012-06-19 1.585 13,134,881 -12,028 1.26% 20,814,185
2012-06-20 2012-06-18 1.543 13,146,909 +601,979 1.26% 20,285,002
2012-06-15 2012-06-13 1.432 12,544,930 +23,021 1.25% 17,961,140
2012-06-04 2012-05-31 1.390 12,521,909 +5,755 1.25% 17,405,999
2012-06-01 2012-05-30 1.376 12,516,154 -2,878 1.25% 17,224,020
2012-05-23 2012-05-21 1.390 12,519,032 +28,776 1.25% 17,402,000
2012-05-22 2012-05-18 1.404 12,490,256 +35,970 1.25% 17,535,620
2012-05-18 2012-05-16 1.404 12,454,286 -7,194 1.24% 17,485,120
2012-05-16 2012-05-14 1.487 12,461,480 +35,970 1.24% 18,534,540
2012-05-15 2012-05-11 1.487 12,425,510 -7,194 1.24% 18,481,041
2012-05-14 2012-05-10 1.501 12,432,704 +14,388 1.24% 18,664,561
2012-05-08 2012-05-04 1.585 12,418,316 -14,388 1.24% 19,678,681
2012-05-03 2012-04-30 1.585 12,432,704 +5,756 1.24% 19,701,481
2012-05-02 2012-04-27 1.571 12,426,948 -10,072 1.24% 19,519,619
2012-04-27 2012-04-25 1.599 12,437,020 -1,439 1.24% 19,881,200
2012-04-25 2012-04-23 1.626 12,438,459 -17,265 1.24% 20,229,300
2012-04-16 2012-04-12 1.543 12,455,724 -7,195 1.24% 19,218,539
2012-04-12 2012-04-10 1.571 12,462,919 +28,777 1.24% 19,576,121
2012-04-03 2012-03-30 1.515 12,434,142 +43,164 1.24% 18,839,559
2012-04-02 2012-03-29 1.501 12,390,978 +43,164 1.24% 18,601,920
2012-03-21 2012-03-19 1.571 12,347,814 +35,970 1.23% 19,395,320
2012-03-20 2012-03-16 1.571 12,311,844 +50,358 1.23% 19,338,820
2012-03-19 2012-03-15 1.557 12,261,486 +28,776 1.22% 19,089,280
2012-03-16 2012-03-14 1.626 12,232,710 +7,194 1.22% 19,894,680
2012-03-09 2012-03-07 1.612 12,225,516 -35,970 1.22% 19,713,040
2012-03-08 2012-03-06 1.612 12,261,486 -1,439 1.22% 19,771,040
2012-03-06 2012-03-02 1.640 12,262,925 +71,940 1.23% 20,114,280
2012-03-05 2012-03-01 1.612 12,190,985 +5,756 1.22% 19,657,361
2012-03-01 2012-02-28 1.668 12,185,229 -14,388 1.22% 20,325,599
2012-02-29 2012-02-27 1.640 12,199,617 -146,758 1.22% 20,010,439
2012-02-28 2012-02-24 1.710 12,346,375 -28,776 1.23% 21,109,259
2012-02-22 2012-02-20 1.668 12,375,151 -21,583 1.24% 20,642,399
2012-02-17 2012-02-15 1.640 12,396,734 -57,552 1.24% 20,333,761
2012-02-13 2012-02-09 1.738 12,454,286 +12,950 1.24% 21,640,001
2012-02-10 2012-02-08 1.682 12,441,336 -1,439 1.24% 20,925,739
2012-02-09 2012-02-07 1.585 12,442,775 -12,949 1.24% 19,717,440
2012-02-07 2012-02-03 1.599 12,455,724 +43,164 1.24% 19,911,099
2012-02-06 2012-02-02 1.571 12,412,560 -71,941 1.24% 19,497,019
2012-02-03 2012-02-01 1.501 12,484,501 -74,817 1.25% 18,742,321
2012-02-02 2012-01-31 1.473 12,559,318 -2,878 1.25% 18,505,479
2012-02-01 2012-01-30 1.487 12,562,196 -57,552 1.25% 18,684,340
2012-01-27 2012-01-20 1.487 12,619,748 -270,495 1.26% 18,769,940
2012-01-26 2012-01-19 1.487 12,890,243 -35,970 1.29% 19,172,260
2012-01-20 2012-01-18 1.418 12,926,213 +12,949 1.29% 18,327,360
2012-01-19 2012-01-17 1.404 12,913,264 -43,164 1.29% 18,129,500
2012-01-16 2012-01-12 1.376 12,956,428 -7,194 1.29% 17,829,900
2012-01-13 2012-01-11 1.376 12,963,622 -28,776 1.30% 17,839,800
2012-01-12 2012-01-10 1.362 12,992,398 +14,388 1.30% 17,698,800
2011-12-30 2011-12-28 1.293 12,978,010 -35,970 1.30% 16,777,200
2011-12-20 2011-12-16 1.307 13,013,980 +28,776 1.30% 17,004,600
2011-12-19 2011-12-15 1.251 12,985,204 +35,970 1.30% 16,245,000
2011-12-16 2011-12-14 1.265 12,949,234 -28,776 1.29% 16,380,000
2011-12-13 2011-12-09 1.293 12,978,010 +28,776 1.30% 16,777,200
2011-12-07 2011-12-05 1.376 12,949,234 -1,439 1.29% 17,820,000
2011-12-06 2011-12-02 1.390 12,950,673 -5,755 1.29% 18,002,000
2011-12-05 2011-12-01 1.390 12,956,428 +14,388 1.29% 18,010,000
2011-11-24 2011-11-22 1.362 12,942,040 -21,582 1.29% 17,630,200
2011-11-14 2011-11-10 1.348 12,963,622 -43,164 1.30% 17,479,400
2011-11-10 2011-11-08 1.404 13,006,786 -5,756 1.30% 18,260,800
2011-11-08 2011-11-04 1.432 13,012,542 +43,165 1.30% 18,630,641
2011-10-31 2011-10-27 1.460 12,969,377 -21,583 1.30% 18,929,399
2011-10-28 2011-10-26 1.321 12,990,960 +4,317 1.30% 17,155,101
2011-10-27 2011-10-25 1.321 12,986,643 -21,582 1.30% 17,149,400
2011-10-25 2011-10-21 1.223 13,008,225 +7,194 1.30% 15,912,160
2011-10-24 2011-10-20 1.209 13,001,031 +35,970 1.30% 15,722,640
2011-10-19 2011-10-17 1.334 12,965,061 +21,582 1.30% 17,301,120
2011-10-18 2011-10-14 1.334 12,943,479 +17,266 1.29% 17,272,320
2011-10-17 2011-10-13 1.404 12,926,213 -43,164 1.29% 18,147,680
2011-10-14 2011-10-12 1.251 12,969,377 +112,226 1.30% 16,225,199
2011-10-13 2011-10-11 1.251 12,857,151 +7,194 1.28% 16,084,800
2011-10-10 2011-10-06 1.251 12,849,957 -14,388 1.28% 16,075,800
2011-10-07 2011-10-04 1.237 12,864,345 -48,919 1.29% 15,914,980
2011-09-30 2011-09-27 1.334 12,913,264 -1,439 1.29% 17,232,000
2011-09-27 2011-09-23 1.390 12,914,703 -11,510 1.29% 17,952,000
2011-09-26 2011-09-22 1.446 12,926,213 -44,603 1.29% 18,686,720
2011-09-23 2011-09-21 1.557 12,970,816 -69,063 1.30% 20,193,600
2011-09-14 2011-09-09 1.668 13,039,879 -7,194 1.30% 21,751,200
2011-09-01 2011-08-30 1.640 13,047,073 -35,970 1.30% 21,400,480
2011-08-24 2011-08-22 1.585 13,083,043 -15,827 1.31% 20,732,040
2011-08-19 2011-08-17 1.696 13,098,870 +7,194 1.31% 22,213,760
2011-08-17 2011-08-15 1.710 13,091,676 -1,439 1.31% 22,383,540
2011-08-16 2011-08-12 1.724 13,093,115 +8,633 1.31% 22,568,001
2011-08-15 2011-08-11 1.765 13,084,482 -5,755 1.31% 23,098,760
2011-08-12 2011-08-10 1.654 13,090,237 -2,878 1.31% 21,653,240
2011-08-11 2011-08-09 1.599 13,093,115 -7,194 1.31% 20,930,001
2011-08-10 2011-08-08 1.640 13,100,309 +35,971 1.31% 21,487,801
2011-08-09 2011-08-05 1.710 13,064,338 -7,195 1.31% 22,336,799
2011-08-05 2011-08-03 1.821 13,071,533 +7,195 1.31% 23,802,701
2011-08-03 2011-08-01 1.918 13,064,338 +7,194 1.31% 25,060,799
2011-08-02 2011-07-29 1.904 13,057,144 -47,481 1.30% 24,865,499
2011-07-29 2011-07-27 1.918 13,104,625 +21,582 1.31% 25,138,080
2011-07-28 2011-07-26 1.918 13,083,043 -2,878 1.31% 25,096,680
2011-07-19 2011-07-15 1.890 13,085,921 -2,877 1.31% 24,738,401
2011-07-15 2011-07-13 1.904 13,088,798 -71,940 1.31% 24,925,780
2011-07-11 2011-07-07 1.988 13,160,738 -2,878 1.31% 26,160,419
2011-07-05 2011-06-30 1.918 13,163,616 -28,776 1.31% 25,251,240
2011-06-30 2011-06-28 1.890 13,192,392 -7,194 1.32% 24,939,680
2011-06-29 2011-06-27 1.849 13,199,586 -21,582 1.32% 24,402,840
2011-06-21 2011-06-17 1.807 13,221,168 +7,194 1.32% 23,891,400
2011-06-16 2011-06-14 1.890 13,213,974 +18,704 1.32% 24,980,480
2011-06-15 2011-06-13 1.890 13,195,270 -2,877 1.32% 24,945,121
2011-06-14 2011-06-10 1.946 13,198,147 +7,194 1.32% 25,684,400
2011-06-09 2011-06-07 2.085 13,190,953 -82,012 1.32% 27,504,000
2011-06-02 2011-05-31 2.168 13,272,965 -46,042 1.33% 28,782,000
2011-05-26 2011-05-24 2.182 13,319,007 -8,633 1.33% 29,066,981
2011-05-25 2011-05-23 2.182 13,327,640 -46,041 1.33% 29,085,821
2011-05-20 2011-05-18 2.266 13,373,681 -44,603 1.34% 30,301,699
2011-05-09 2011-05-05 2.266 13,418,284 +11,510 1.34% 30,402,759
2011-05-05 2011-05-03 2.345 13,406,774 +213,136 1.34% 31,435,509
2011-05-04 2011-04-29 2.302 13,193,638 -39,646 1.34% 30,376,679
2011-05-03 2011-04-28 2.429 13,233,284 +9,911 1.34% 32,150,239
2011-04-29 2011-04-27 2.486 13,223,373 -2,832 1.34% 32,873,280
2011-04-28 2011-04-26 2.486 13,226,205 -7,079 1.34% 32,880,320
2011-04-27 2011-04-21 2.486 13,233,284 -33,983 1.34% 32,897,919
2011-04-26 2011-04-20 2.458 13,267,267 -58,053 1.35% 32,607,601
2011-04-19 2011-04-15 2.486 13,325,320 +21,239 1.35% 33,126,720
2011-04-15 2011-04-13 2.458 13,304,081 +35,398 1.35% 32,698,080
2011-04-13 2011-04-11 2.472 13,268,683 -21,239 1.35% 32,798,501
2011-04-12 2011-04-08 2.458 13,289,922 -305,841 1.35% 32,663,281
2011-04-11 2011-04-07 2.542 13,595,763 -8,495 1.38% 34,567,201
2011-04-08 2011-04-06 2.486 13,604,258 -127,434 1.38% 33,820,160
2011-04-07 2011-04-04 2.429 13,731,692 +14,159 1.39% 33,361,120
2011-04-06 2011-04-01 2.359 13,717,533 -14,159 1.39% 32,357,921
2011-04-04 2011-03-31 2.373 13,731,692 +99,115 1.39% 32,585,280
2011-03-31 2011-03-29 2.274 13,632,577 -14,159 1.38% 31,002,160
2011-03-30 2011-03-28 2.288 13,646,736 +141,593 1.39% 31,227,120
2011-03-29 2011-03-25 2.316 13,505,143 -42,478 1.37% 31,284,640
2011-03-21 2011-03-17 2.175 13,547,621 -12,743 1.38% 29,469,440
2011-03-18 2011-03-16 2.274 13,560,364 +1,416 1.38% 30,837,939
2011-03-17 2011-03-15 2.246 13,558,948 -7,080 1.38% 30,451,679
2011-03-16 2011-03-14 2.331 13,566,028 +14,159 1.38% 31,617,300
2011-03-11 2011-03-09 2.415 13,551,869 -2,832 1.38% 32,732,821
2011-03-08 2011-03-04 2.415 13,554,701 +179,824 1.38% 32,739,661
2011-03-07 2011-03-03 2.359 13,374,877 -21,239 1.36% 31,549,639
2011-03-04 2011-03-02 2.302 13,396,116 -2,832 1.36% 30,842,859
2011-03-03 2011-03-01 2.345 13,398,948 +7,079 1.36% 31,417,159
2011-03-01 2011-02-25 2.359 13,391,869 +14,160 1.36% 31,589,721
2011-02-23 2011-02-21 2.444 13,377,709 +28,318 1.36% 32,690,079
2011-02-22 2011-02-18 2.472 13,349,391 +42,478 1.36% 32,998,001
2011-02-18 2011-02-16 2.429 13,306,913 +7,080 1.35% 32,329,120
2011-02-16 2011-02-14 2.472 13,299,833 -21,239 1.35% 32,875,500
2011-02-15 2011-02-11 2.387 13,321,072 +2,832 1.35% 31,799,040
2011-02-14 2011-02-10 2.415 13,318,240 +7,079 1.35% 32,168,519
2011-02-11 2011-02-09 2.500 13,311,161 -2,831 1.35% 33,279,541
2011-02-09 2011-02-07 2.571 13,313,992 +12,743 1.35% 34,226,919
2011-02-07 2011-01-31 2.613 13,301,249 -4,248 1.35% 34,757,800
2011-02-01 2011-01-28 2.641 13,305,497 -25,487 1.35% 35,144,780
2011-01-28 2011-01-26 2.684 13,330,984 -28,318 1.35% 35,777,001
2011-01-27 2011-01-25 2.684 13,359,302 -5,664 1.36% 35,852,999
2011-01-26 2011-01-24 2.670 13,364,966 +7,080 1.36% 35,679,420
2011-01-25 2011-01-21 2.684 13,357,886 -21,239 1.36% 35,849,199
2011-01-21 2011-01-19 2.684 13,379,125 -7,080 1.36% 35,906,199
2011-01-18 2011-01-14 2.684 13,386,205 +16,991 1.36% 35,925,200
2011-01-14 2011-01-12 2.726 13,369,214 -7,079 1.36% 36,446,121
2011-01-13 2011-01-11 2.684 13,376,293 -7,080 1.36% 35,898,599
2011-01-11 2011-01-07 2.740 13,383,373 -2,832 1.36% 36,673,760
2011-01-10 2011-01-06 2.726 13,386,205 -14,159 1.36% 36,492,440
2011-01-07 2011-01-05 2.754 13,400,364 -7,080 1.36% 36,909,599
2011-01-05 2011-01-03 2.684 13,407,444 +12,743 1.36% 35,982,200
2011-01-04 2010-12-31 2.698 13,394,701 -79,292 1.36% 36,137,201
2010-12-29 2010-12-24 2.684 13,473,993 +35,399 1.37% 36,160,801
2010-12-28 2010-12-22 2.726 13,438,594 +109,026 1.36% 36,635,259
2010-12-23 2010-12-21 2.726 13,329,568 -8,495 1.35% 36,338,041
2010-12-22 2010-12-20 2.768 13,338,063 -21,239 1.35% 36,926,399
2010-12-21 2010-12-17 2.768 13,359,302 -7,080 1.36% 36,985,199
2010-12-20 2010-12-16 2.740 13,366,382 +15,575 1.36% 36,627,200
2010-12-17 2010-12-15 2.783 13,350,807 -5,663 1.36% 37,150,261
2010-12-16 2010-12-14 2.783 13,356,470 -42,478 1.36% 37,166,019
2010-12-15 2010-12-13 2.797 13,398,948 +5,663 1.36% 37,473,479
2010-12-14 2010-12-10 2.740 13,393,285 -7,079 1.36% 36,700,921
2010-12-09 2010-12-07 2.839 13,400,364 -106,195 1.36% 38,045,279
2010-12-08 2010-12-06 2.825 13,506,559 +12,743 1.37% 38,156,000
2010-12-07 2010-12-03 2.811 13,493,816 -7,079 1.37% 37,929,401
2010-12-06 2010-12-02 2.811 13,500,895 -56,637 1.37% 37,949,299
2010-12-03 2010-12-01 2.768 13,557,532 -35,399 1.38% 37,533,999
2010-12-01 2010-11-29 2.740 13,592,931 -7,079 1.38% 37,248,001
2010-11-29 2010-11-25 2.754 13,600,010 -7,080 1.38% 37,459,499
2010-11-26 2010-11-24 2.754 13,607,090 -7,080 1.38% 37,479,000
2010-11-19 2010-11-17 2.754 13,614,170 -4,247 1.38% 37,498,501
2010-11-18 2010-11-16 2.811 13,618,417 -14,160 1.38% 38,279,639
2010-11-17 2010-11-15 2.797 13,632,577 +7,080 1.38% 38,126,881
2010-11-16 2010-11-12 2.783 13,625,497 -76,460 1.38% 37,914,620
2010-11-15 2010-11-11 2.825 13,701,957 +56,637 1.39% 38,707,999
2010-11-11 2010-11-09 2.811 13,645,320 +104,779 1.39% 38,355,260
2010-11-10 2010-11-08 2.952 13,540,541 -92,036 1.37% 39,973,339
2010-11-09 2010-11-05 2.896 13,632,577 +123,186 1.38% 39,474,801
2010-11-08 2010-11-04 2.853 13,509,391 -75,044 1.37% 38,545,640
2010-11-05 2010-11-03 2.754 13,584,435 +66,549 1.38% 37,416,600
2010-11-04 2010-11-02 2.754 13,517,886 -12,744 1.37% 37,233,299
2010-11-03 2010-11-01 2.811 13,530,630 -14,159 1.37% 38,032,881
2010-11-02 2010-10-29 2.740 13,544,789 +26,903 1.37% 37,116,080
2010-10-29 2010-10-27 2.825 13,517,886 -69,381 1.37% 38,187,999
2010-10-28 2010-10-26 2.853 13,587,267 +42,478 1.38% 38,767,840
2010-10-27 2010-10-25 2.867 13,544,789 -7,080 1.37% 38,837,960
2010-10-25 2010-10-21 2.881 13,551,869 -11,327 1.38% 39,049,681
2010-10-22 2010-10-20 2.853 13,563,196 +120,354 1.38% 38,699,159
2010-10-21 2010-10-19 2.881 13,442,842 -55,221 1.36% 38,735,520
2010-10-20 2010-10-18 2.952 13,498,063 -148,673 1.37% 39,847,939
2010-10-19 2010-10-15 2.867 13,646,736 -48,142 1.39% 39,130,280
2010-10-18 2010-10-14 2.896 13,694,878 -4,248 1.39% 39,655,201
2010-10-15 2010-10-13 2.811 13,699,126 +5,664 1.39% 38,506,501
2010-10-13 2010-10-11 2.698 13,693,462 -84,956 1.39% 36,943,221
2010-10-12 2010-10-08 2.712 13,778,418 -22,654 1.40% 37,367,041
2010-10-11 2010-10-07 2.740 13,801,072 -7,080 1.40% 37,818,359
2010-10-08 2010-10-06 2.740 13,808,152 +35,398 1.40% 37,837,760
2010-10-07 2010-10-05 2.754 13,772,754 -14,159 1.40% 37,935,300
2010-10-06 2010-10-04 2.783 13,786,913 -148,673 1.40% 38,363,779
2010-10-05 2010-09-30 2.740 13,935,586 +35,398 1.41% 38,186,960
2010-09-30 2010-09-28 2.825 13,900,188 -7,079 1.41% 39,268,001
2010-09-29 2010-09-27 2.825 13,907,267 +7,079 1.41% 39,287,999
2010-09-28 2010-09-24 2.881 13,900,188 -14,159 1.41% 40,053,361
2010-09-27 2010-09-22 2.839 13,914,347 +7,080 1.41% 39,504,540
2010-09-24 2010-09-21 2.853 13,907,267 +121,770 1.41% 39,680,879
2010-09-21 2010-09-17 2.783 13,785,497 +25,486 1.40% 38,359,839
2010-09-20 2010-09-16 2.825 13,760,011 +28,319 1.40% 38,872,001
2010-09-17 2010-09-15 2.867 13,731,692 +14,159 1.39% 39,373,880
2010-09-16 2010-09-14 2.853 13,717,533 +7,080 1.39% 39,139,521
2010-09-15 2010-09-13 2.910 13,710,453 -14,159 1.39% 39,893,960
2010-09-14 2010-09-10 2.910 13,724,612 -7,080 1.39% 39,935,159
2010-09-13 2010-09-09 2.980 13,731,692 -42,478 1.39% 40,925,560
2010-09-08 2010-09-06 2.754 13,774,170 +55,221 1.40% 37,939,200
2010-09-03 2010-09-01 2.655 13,718,949 +19,823 1.39% 36,430,641
2010-09-02 2010-08-31 2.670 13,699,126 +7,080 1.39% 36,571,501
2010-09-01 2010-08-30 2.740 13,692,046 -14,159 1.39% 37,519,600
2010-08-31 2010-08-27 2.670 13,706,205 +1,416 1.39% 36,590,400
2010-08-30 2010-08-26 2.712 13,704,789 -99,115 1.39% 37,167,359
2010-08-27 2010-08-25 2.839 13,803,904 +8,495 1.40% 39,190,979
2010-08-26 2010-08-24 2.867 13,795,409 +189,735 1.40% 39,556,581
2010-08-25 2010-08-23 2.867 13,605,674 -127,434 1.38% 39,012,540
2010-08-24 2010-08-20 2.980 13,733,108 -50,973 1.39% 40,929,780
2010-08-20 2010-08-18 2.825 13,784,081 +70,796 1.40% 38,939,999
2010-08-19 2010-08-17 2.839 13,713,285 -320,000 1.39% 38,933,701
2010-08-18 2010-08-16 2.924 14,033,285 -26,903 1.42% 41,031,540
2010-08-03 2010-07-30 2.924 14,060,188 +31,151 1.43% 41,110,201
2010-08-02 2010-07-29 2.797 14,029,037 -7,080 1.42% 39,235,679
2010-07-30 2010-07-28 2.783 14,036,117 +145,841 1.42% 39,057,220
2010-07-29 2010-07-27 2.783 13,890,276 -225,133 1.41% 38,651,400
2010-07-28 2010-07-26 2.585 14,115,409 +5,664 1.43% 36,486,540
2010-07-27 2010-07-23 2.585 14,109,745 -24,071 1.43% 36,471,899
2010-07-26 2010-07-22 2.613 14,133,816 -2,832 1.43% 36,933,400
2010-07-20 2010-07-16 2.514 14,136,648 -4,248 1.43% 35,543,040
2010-07-16 2010-07-14 2.557 14,140,896 +46,726 1.44% 36,152,941
2010-07-15 2010-07-13 2.571 14,094,170 +14,159 1.43% 36,232,560
2010-07-14 2010-07-12 2.627 14,080,011 -4,248 1.43% 36,991,681
2010-07-13 2010-07-09 2.585 14,084,259 -21,239 1.43% 36,406,021
2010-07-12 2010-07-08 2.585 14,105,498 +7,080 1.43% 36,460,921
2010-07-09 2010-07-07 2.528 14,098,418 -7,080 1.43% 35,646,060
2010-07-08 2010-07-06 2.585 14,105,498 -7,079 1.43% 36,460,921
2010-07-06 2010-07-02 2.429 14,112,577 -1,416 1.43% 34,286,480
2010-07-05 2010-06-30 2.500 14,113,993 +181,239 1.43% 35,286,720
2010-07-02 2010-06-29 2.472 13,932,754 +73,628 1.41% 34,440,000
2010-06-30 2010-06-28 2.557 13,859,126 +7,080 1.41% 35,432,561
2010-06-29 2010-06-25 2.641 13,852,046 -69,381 1.41% 36,588,420
2010-06-28 2010-06-24 2.670 13,921,427 -227,964 1.41% 37,164,961
2010-06-25 2010-06-23 2.542 14,149,391 +403,540 1.44% 35,974,799
2010-06-24 2010-06-22 2.415 13,745,851 -120,354 1.40% 33,201,359
2010-06-23 2010-06-21 2.401 13,866,205 -21,239 1.41% 33,296,199
2010-06-22 2010-06-18 2.260 13,887,444 +72,212 1.41% 31,385,599
2010-06-21 2010-06-17 2.316 13,815,232 +106,195 1.40% 32,002,960
2010-06-18 2010-06-15 2.316 13,709,037 -106,195 1.39% 31,756,960
2010-06-17 2010-06-14 2.331 13,815,232 -7,079 1.40% 32,198,100
2010-06-15 2010-06-11 2.232 13,822,311 +7,079 1.40% 30,847,919
2010-06-14 2010-06-10 2.232 13,815,232 -106,195 1.40% 30,832,120
2010-06-11 2010-06-09 2.260 13,921,427 +103,363 1.41% 31,462,401
2010-06-10 2010-06-08 2.189 13,818,064 +92,036 1.40% 30,252,901
2010-06-09 2010-06-07 2.218 13,726,028 +56,637 1.39% 30,439,160
2010-06-08 2010-06-04 2.260 13,669,391 +103,363 1.39% 30,892,800
2010-06-03 2010-06-01 2.331 13,566,028 -4,248 1.38% 31,617,300
2010-06-01 2010-05-28 2.331 13,570,276 +5,664 1.38% 31,627,200
2010-05-31 2010-05-27 2.246 13,564,612 +11,327 1.38% 30,464,400
2010-05-28 2010-05-26 2.105 13,553,285 +25,487 1.38% 28,524,561
2010-05-27 2010-05-25 2.203 13,527,798 +1,416 1.37% 29,808,480
2010-05-26 2010-05-24 2.189 13,526,382 +9,911 1.37% 29,614,300
2010-05-25 2010-05-20 2.218 13,516,471 -52,389 1.37% 29,974,441
2010-05-24 2010-05-19 2.373 13,568,860 +22,655 1.38% 32,198,880
2010-05-19 2010-05-17 2.557 13,546,205 +4,248 1.38% 34,632,540
2010-05-17 2010-05-13 2.717 13,541,957 +136,546 1.37% 36,790,161
2010-05-14 2010-05-12 2.617 13,405,411 -5,595 1.38% 35,077,439
2010-05-13 2010-05-11 2.702 13,411,006 -55,949 1.38% 36,242,639
2010-05-12 2010-05-10 2.946 13,466,955 +170,644 1.38% 39,667,359
2010-05-11 2010-05-07 2.817 13,296,311 -6,993 1.37% 37,453,641
2010-05-10 2010-05-06 2.860 13,303,304 -69,937 1.37% 38,043,999
2010-05-07 2010-05-05 3.031 13,373,241 +69,937 1.37% 40,538,641
2010-05-06 2010-05-04 3.060 13,303,304 +111,898 1.37% 40,707,079
2010-05-05 2010-05-03 3.274 13,191,406 -13,987 1.36% 43,193,980
2010-05-04 2010-04-30 3.475 13,205,393 +130,081 1.36% 45,883,259
2010-05-03 2010-04-29 3.532 13,075,312 -34,968 1.34% 46,179,121
2010-04-30 2010-04-28 3.660 13,110,280 -43,360 1.35% 47,989,761
2010-04-29 2010-04-27 3.718 13,153,640 +29,373 1.35% 48,900,799
2010-04-28 2010-04-26 3.746 13,124,267 -55,949 1.35% 49,166,920
2010-04-27 2010-04-23 3.689 13,180,216 +6,993 1.35% 48,622,679
2010-04-26 2010-04-22 3.703 13,173,223 +6,994 1.35% 48,785,242
2010-04-23 2010-04-21 3.761 13,166,229 -39,164 1.35% 49,512,380
2010-04-22 2010-04-20 3.803 13,205,393 -116,095 1.36% 50,226,119
2010-04-21 2010-04-19 3.575 13,321,488 +76,930 1.37% 47,620,001
2010-04-20 2010-04-16 3.703 13,244,558 -9,791 1.36% 49,049,421
2010-04-19 2010-04-15 3.746 13,254,349 -78,329 1.36% 49,654,241
2010-04-16 2010-04-14 3.789 13,332,678 -137,075 1.37% 50,519,602
2010-04-15 2010-04-13 3.775 13,469,753 +4,196 1.38% 50,846,400
2010-04-14 2010-04-12 3.918 13,465,557 +40,563 1.38% 52,755,961
2010-04-13 2010-04-09 3.832 13,424,994 -81,126 1.38% 51,445,281
2010-04-12 2010-04-08 3.904 13,506,120 -12,588 1.39% 52,721,760
2010-04-09 2010-04-07 3.961 13,518,708 -30,772 1.39% 53,544,098
2010-04-08 2010-04-01 3.761 13,549,480 -30,772 1.39% 50,953,618
2010-04-07 2010-03-31 3.603 13,580,252 +4,196 1.40% 48,933,358
2010-04-01 2010-03-30 3.575 13,576,056 +50,354 1.40% 48,529,999
2010-03-31 2010-03-29 3.532 13,525,702 +27,974 1.39% 47,769,800
2010-03-30 2010-03-26 3.503 13,497,728 +27,975 1.39% 47,285,002
2010-03-29 2010-03-25 3.489 13,469,753 +69,936 1.38% 46,994,400
2010-03-26 2010-03-24 3.532 13,399,817 +9,792 1.38% 47,325,202
2010-03-25 2010-03-23 3.618 13,390,025 -55,950 1.38% 48,439,378
2010-03-24 2010-03-22 3.646 13,445,975 -37,765 1.38% 49,026,302
2010-03-23 2010-03-19 3.489 13,483,740 -8,393 1.39% 47,043,199
2010-03-22 2010-03-18 3.517 13,492,133 +76,930 1.39% 47,458,321
2010-03-19 2010-03-17 3.575 13,415,203 +19,583 1.38% 47,955,002
2010-03-18 2010-03-16 3.560 13,395,620 -5,595 1.38% 47,693,459
2010-03-17 2010-03-15 3.575 13,401,215 -2,798 1.38% 47,904,999
2010-03-16 2010-03-12 3.575 13,404,013 +69,937 1.38% 47,915,001
2010-03-15 2010-03-11 3.689 13,334,076 -13,988 1.37% 49,190,279
2010-03-12 2010-03-10 3.646 13,348,064 +6,994 1.37% 48,669,302
2010-03-11 2010-03-09 3.689 13,341,070 +46,158 1.37% 49,216,080
2010-03-10 2010-03-08 3.575 13,294,912 -30,772 1.37% 47,525,000
2010-03-09 2010-03-05 3.475 13,325,684 -43,361 1.37% 46,301,220
2010-03-08 2010-03-04 3.475 13,369,045 +9,792 1.37% 46,451,882
2010-03-05 2010-03-03 3.517 13,359,253 -41,962 1.37% 46,990,919
2010-03-02 2010-02-26 3.489 13,401,215 -13,988 1.38% 46,755,279
2010-03-01 2010-02-25 3.346 13,415,203 -13,987 1.38% 44,885,882
2010-02-26 2010-02-24 3.346 13,429,190 -9,791 1.38% 44,932,681
2010-02-25 2010-02-23 3.360 13,438,981 +6,994 1.38% 45,157,600
2010-02-24 2010-02-22 3.317 13,431,987 +20,981 1.38% 44,557,919
2010-02-23 2010-02-19 3.246 13,411,006 +44,759 1.38% 43,529,519
2010-02-22 2010-02-18 3.346 13,366,247 -95,114 1.37% 44,722,080
2010-02-17 2010-02-11 3.317 13,461,361 +34,969 1.38% 44,655,361
2010-02-11 2010-02-09 3.217 13,426,392 -29,374 1.38% 43,195,499
2010-02-10 2010-02-08 3.246 13,455,766 +61,544 1.38% 43,674,801
2010-02-09 2010-02-05 3.332 13,394,222 +32,171 1.38% 44,624,161
2010-02-05 2010-02-03 3.503 13,362,051 +153,860 1.37% 46,809,700
2010-02-04 2010-02-02 3.374 13,208,191 +2,798 1.36% 44,570,961
2010-02-03 2010-02-01 3.346 13,205,393 +22,379 1.36% 44,183,879
2010-02-02 2010-01-29 3.346 13,183,014 +5,595 1.35% 44,109,001
2010-02-01 2010-01-28 3.374 13,177,419 +16,785 1.35% 44,467,121
2010-01-29 2010-01-27 3.475 13,160,634 +139,873 1.35% 45,727,740
2010-01-28 2010-01-26 3.475 13,020,761 -48,956 1.34% 45,241,739
2010-01-27 2010-01-25 3.546 13,069,717 -30,772 1.34% 46,346,241
2010-01-26 2010-01-22 3.646 13,100,489 +13,988 1.35% 47,766,601
2010-01-25 2010-01-21 3.618 13,086,501 -11,190 1.34% 47,341,359
2010-01-22 2010-01-20 3.761 13,097,691 -134,278 1.35% 49,254,639
2010-01-21 2010-01-19 3.789 13,231,969 +68,538 1.36% 50,137,999
2010-01-20 2010-01-18 3.761 13,163,431 -114,696 1.35% 49,501,858
2010-01-19 2010-01-15 3.560 13,278,127 +83,924 1.36% 47,275,139
2010-01-18 2010-01-14 3.532 13,194,203 -36,367 1.36% 46,599,018
2010-01-15 2010-01-13 3.475 13,230,570 -11,190 1.36% 45,970,739
2010-01-14 2010-01-12 3.575 13,241,760 -72,734 1.36% 47,334,999
2010-01-13 2010-01-11 3.460 13,314,494 +76,930 1.37% 46,071,960
2010-01-12 2010-01-08 3.560 13,237,564 +6,994 1.36% 47,130,720
2010-01-11 2010-01-07 3.546 13,230,570 -4,197 1.36% 46,916,639
2010-01-08 2010-01-06 3.503 13,234,767 +8,393 1.36% 46,363,801
2010-01-07 2010-01-05 3.689 13,226,374 +8,392 1.36% 48,792,959
2010-01-06 2010-01-04 3.503 13,217,982 +20,981 1.36% 46,305,000
2010-01-05 2009-12-31 3.203 13,197,001 -55,949 1.36% 42,268,800
2009-12-30 2009-12-28 3.160 13,252,950 +26,576 1.36% 41,879,500
2009-12-29 2009-12-24 3.189 13,226,374 +32,171 1.36% 42,173,759
2009-12-23 2009-12-21 3.131 13,194,203 +39,164 1.36% 41,316,538
2009-12-22 2009-12-18 3.203 13,155,039 +41,962 1.35% 42,134,400
2009-12-21 2009-12-17 3.217 13,113,077 -4,196 1.35% 42,187,499
2009-12-18 2009-12-16 3.289 13,117,273 +6,993 1.35% 43,138,799
2009-12-17 2009-12-15 3.417 13,110,280 -36,367 1.35% 44,802,941
2009-12-16 2009-12-14 3.360 13,146,647 -47,556 1.35% 44,175,301
2009-12-15 2009-12-11 3.374 13,194,203 +139,872 1.36% 44,523,758
2009-12-14 2009-12-10 3.360 13,054,331 -13,987 1.34% 43,865,101
2009-12-11 2009-12-09 3.303 13,068,318 +69,936 1.34% 43,164,660
2009-12-10 2009-12-08 3.446 12,998,382 +30,772 1.34% 44,792,262
2009-12-09 2009-12-07 3.475 12,967,610 -47,556 1.33% 45,057,062
2009-12-08 2009-12-04 3.346 13,015,166 +20,981 1.34% 43,547,399
2009-12-07 2009-12-03 3.389 12,994,185 +27,974 1.34% 44,034,599
2009-12-03 2009-12-01 3.403 12,966,211 +110,500 1.33% 44,125,201
2009-12-02 2009-11-30 3.346 12,855,711 -13,988 1.32% 43,013,879
2009-12-01 2009-11-27 3.232 12,869,699 +69,937 1.32% 41,588,522
2009-11-30 2009-11-26 3.560 12,799,762 -121,689 1.32% 45,571,980
2009-11-27 2009-11-25 3.389 12,921,451 +65,740 1.33% 43,788,118
2009-11-26 2009-11-24 3.417 12,855,711 -67,139 1.32% 43,932,979
2009-11-25 2009-11-23 3.460 12,922,850 +79,727 1.33% 44,716,759
2009-11-24 2009-11-20 3.460 12,843,123 +19,583 1.32% 44,440,881
2009-11-23 2009-11-19 3.517 12,823,540 +81,126 1.32% 45,106,558
2009-11-20 2009-11-18 3.575 12,742,414 +37,765 1.31% 45,549,999
2009-11-19 2009-11-17 3.618 12,704,649 +16,785 1.31% 45,959,981
2009-11-18 2009-11-16 3.632 12,687,864 -146,866 1.30% 46,080,681
2009-11-17 2009-11-13 3.675 12,834,730 -36,367 1.32% 47,164,639
2009-11-16 2009-11-12 3.489 12,871,097 -5,595 1.32% 44,905,759
2009-11-13 2009-11-11 3.475 12,876,692 -202,816 1.32% 44,741,159
2009-11-12 2009-11-10 3.532 13,079,508 -61,544 1.34% 46,193,941
2009-11-11 2009-11-09 3.532 13,141,052 +102,107 1.35% 46,411,301
2009-11-10 2009-11-06 3.575 13,038,945 -40,563 1.34% 46,610,001
2009-11-09 2009-11-05 3.575 13,079,508 +225,195 1.34% 46,755,001
2009-11-06 2009-11-04 3.646 12,854,313 +27,975 1.32% 46,869,002
2009-11-05 2009-11-03 3.517 12,826,338 +2,798 1.32% 45,116,400
2009-11-04 2009-11-02 3.746 12,823,540 -22,380 1.32% 48,040,318
2009-11-03 2009-10-30 3.432 12,845,920 -33,570 1.32% 44,083,199
2009-11-02 2009-10-29 3.303 12,879,490 +71,336 1.32% 42,540,961
2009-10-30 2009-10-28 3.403 12,808,154 -50,355 1.32% 43,587,318
2009-10-29 2009-10-27 3.232 12,858,509 +32,171 1.32% 41,552,361
2009-10-28 2009-10-23 3.146 12,826,338 -13,987 1.32% 40,348,000
2009-10-27 2009-10-22 3.117 12,840,325 +40,563 1.32% 40,024,799
2009-10-23 2009-10-21 3.089 12,799,762 +30,772 1.32% 39,532,320
2009-10-22 2009-10-20 3.089 12,768,990 +6,994 1.31% 39,437,280
2009-10-20 2009-10-16 3.131 12,761,996 +15,386 1.31% 39,963,119
2009-10-19 2009-10-15 3.160 12,746,610 +5,594 1.31% 40,279,459
2009-10-16 2009-10-14 3.217 12,741,016 -29,373 1.31% 40,990,502
2009-10-15 2009-10-13 3.103 12,770,389 -25,177 1.31% 39,624,201
2009-10-13 2009-10-09 3.003 12,795,566 +11,190 1.31% 38,421,600
2009-10-09 2009-10-07 3.046 12,784,376 +12,588 1.31% 38,936,400
2009-10-07 2009-10-05 2.931 12,771,788 -1,398 1.31% 37,437,101
2009-10-06 2009-10-02 2.960 12,773,186 +104,904 1.31% 37,806,479
2009-10-05 2009-09-30 3.074 12,668,282 -4,196 1.30% 38,945,101
2009-10-02 2009-09-29 3.074 12,672,478 +13,987 1.30% 38,958,000
2009-09-30 2009-09-28 3.046 12,658,491 +1,399 1.30% 38,553,001
2009-09-29 2009-09-25 3.146 12,657,092 +5,595 1.30% 39,815,601
2009-09-28 2009-09-24 3.031 12,651,497 +13,987 1.30% 38,350,800
2009-09-25 2009-09-23 3.117 12,637,510 +29,374 1.30% 39,392,601
2009-09-24 2009-09-22 3.174 12,608,136 +68,537 1.30% 40,022,159
2009-09-23 2009-09-21 3.189 12,539,599 +12,589 1.29% 39,983,901
2009-09-22 2009-09-18 3.260 12,527,010 -34,968 1.29% 40,839,360
2009-09-21 2009-09-17 3.217 12,561,978 +20,981 1.29% 40,414,499
2009-09-18 2009-09-16 3.289 12,540,997 -43,361 1.29% 41,243,599
2009-09-17 2009-09-15 3.217 12,584,358 +27,975 1.29% 40,486,500
2009-09-16 2009-09-14 3.274 12,556,383 +34,968 1.29% 41,114,659
2009-09-15 2009-09-11 3.389 12,521,415 -71,335 1.29% 42,432,479
2009-09-14 2009-09-10 3.217 12,592,750 -64,342 1.29% 40,513,499
2009-09-11 2009-09-09 3.003 12,657,092 +9,791 1.30% 38,005,800
2009-09-10 2009-09-08 2.988 12,647,301 -6,993 1.30% 37,795,561
2009-09-09 2009-09-07 3.003 12,654,294 +36,367 1.30% 37,997,399
2009-09-08 2009-09-04 2.946 12,617,927 -39,165 1.30% 37,166,519
2009-09-04 2009-09-02 2.803 12,657,092 +6,994 1.30% 35,472,080
2009-09-03 2009-09-01 2.845 12,650,098 -22,380 1.30% 35,995,119
2009-09-02 2009-08-31 2.803 12,672,478 -9,791 1.30% 35,515,200
2009-09-01 2009-08-28 2.960 12,682,269 -8,392 1.30% 37,537,380
2009-08-31 2009-08-27 3.003 12,690,661 -8,393 1.30% 38,106,599
2009-08-28 2009-08-26 3.146 12,699,054 +13,988 1.30% 39,947,601
2009-08-27 2009-08-25 3.160 12,685,066 +13,987 1.30% 40,084,979
2009-08-26 2009-08-24 3.203 12,671,079 -67,139 1.30% 40,584,320
2009-08-25 2009-08-21 3.046 12,738,218 +13,987 1.31% 38,795,820
2009-08-24 2009-08-20 3.074 12,724,231 -20,981 1.31% 39,117,101
2009-08-21 2009-08-19 2.988 12,745,212 -4,196 1.31% 38,088,161
2009-08-20 2009-08-18 3.074 12,749,408 +90,917 1.31% 39,194,500
2009-08-19 2009-08-17 3.103 12,658,491 +32,171 1.30% 39,277,001
2009-08-18 2009-08-14 3.260 12,626,320 +2,798 1.30% 41,163,121
2009-08-17 2009-08-13 3.389 12,623,522 +132,879 1.30% 42,778,499
2009-08-14 2009-08-12 3.432 12,490,643 +26,576 1.28% 42,863,999
2009-08-13 2009-08-11 3.517 12,464,067 -220,999 1.28% 43,842,119
2009-08-12 2009-08-10 3.403 12,685,066 +96,512 1.30% 43,168,439
2009-08-11 2009-08-07 3.403 12,588,554 +39,164 1.29% 42,839,999
2009-08-10 2009-08-06 3.703 12,549,390 -198,619 1.29% 46,474,961
2009-08-07 2009-08-05 3.046 12,748,009 +65,740 1.31% 38,825,639
2009-08-06 2009-08-04 3.131 12,682,269 +4,196 1.30% 39,713,460
2009-08-05 2009-08-03 3.246 12,678,073 -27,974 1.30% 41,150,561
2009-08-04 2009-07-31 3.260 12,706,047 -44,760 1.31% 41,423,039
2009-08-03 2009-07-30 3.160 12,750,807 -352,479 1.31% 40,292,721
2009-07-31 2009-07-29 2.903 13,103,286 -517,530 1.35% 38,034,080
2009-07-30 2009-07-28 2.674 13,620,816 -41,961 1.40% 36,420,121
2009-07-29 2009-07-27 2.631 13,662,777 -120,291 1.40% 35,946,239
2009-07-28 2009-07-24 2.416 13,783,068 +41,962 1.42% 33,306,520
2009-07-27 2009-07-23 2.431 13,741,106 +47,557 1.41% 33,401,599
2009-07-24 2009-07-22 2.431 13,693,549 -601,454 1.41% 33,285,999
2009-07-23 2009-07-21 2.445 14,295,003 +39,165 1.47% 34,952,401
2009-07-22 2009-07-20 2.388 14,255,838 +202,815 1.46% 34,041,279
2009-07-20 2009-07-16 2.288 14,053,023 +29,374 1.44% 32,150,401
2009-07-17 2009-07-15 2.288 14,023,649 +69,936 1.44% 32,083,199
2009-07-14 2009-07-10 2.188 13,953,713 +16,785 1.43% 30,526,560
2009-07-10 2009-07-08 2.231 13,936,928 +4,196 1.43% 31,087,680
2009-07-08 2009-07-06 2.359 13,932,732 -6,994 1.43% 32,871,300
2009-07-07 2009-07-03 2.431 13,939,726 -358,074 1.43% 33,884,401
2009-07-06 2009-07-02 2.445 14,297,800 -111,898 1.47% 34,959,240
2009-07-03 2009-06-30 2.231 14,409,698 -240,582 1.48% 32,142,239
2009-07-02 2009-06-29 2.173 14,650,280 +4,197 1.51% 31,840,961
2009-06-30 2009-06-26 2.173 14,646,083 -13,988 1.50% 31,831,839
2009-06-29 2009-06-25 2.145 14,660,071 +83,924 1.51% 31,443,001
2009-06-26 2009-06-24 2.173 14,576,147 +104,905 1.50% 31,679,840
2009-06-25 2009-06-23 2.159 14,471,242 -60,146 1.49% 31,244,919
2009-06-23 2009-06-19 2.245 14,531,388 +2,798 1.49% 32,621,461
2009-06-22 2009-06-18 2.231 14,528,590 +13,987 1.49% 32,407,440
2009-06-19 2009-06-17 2.245 14,514,603 -4,196 1.49% 32,583,780
2009-06-18 2009-06-16 2.231 14,518,799 -58,747 1.49% 32,385,600
2009-06-17 2009-06-15 2.288 14,577,546 +118,892 1.50% 33,350,401
2009-06-16 2009-06-12 2.416 14,458,654 -16,785 1.49% 34,939,060
2009-06-12 2009-06-10 2.402 14,475,439 +23,779 1.49% 34,772,641
2009-06-11 2009-06-09 2.402 14,451,660 +8,392 1.49% 34,715,520
2009-06-10 2009-06-08 2.431 14,443,268 +16,785 1.48% 35,108,400
2009-06-08 2009-06-04 2.545 14,426,483 +83,924 1.48% 36,717,840
2009-06-05 2009-06-03 2.559 14,342,559 +11,189 1.47% 36,709,319
2009-06-04 2009-06-02 2.559 14,331,370 +13,988 1.47% 36,680,681
2009-06-03 2009-06-01 2.674 14,317,382 -104,905 1.47% 38,282,639
2009-06-02 2009-05-29 2.445 14,422,287 +6,994 1.48% 35,263,620
2009-06-01 2009-05-27 2.459 14,415,293 -15,386 1.48% 35,452,639
2009-05-29 2009-05-26 2.388 14,430,679 -5,595 1.48% 34,458,779
2009-05-27 2009-05-25 2.459 14,436,274 -34,968 1.48% 35,504,240
2009-05-26 2009-05-22 2.388 14,471,242 +41,961 1.49% 34,555,639
2009-05-22 2009-05-20 2.474 14,429,281 -43,360 1.48% 35,693,361
2009-05-21 2009-05-19 2.474 14,472,641 -69,937 1.49% 35,800,620
2009-05-20 2009-05-18 2.416 14,542,578 -1,398 1.49% 35,141,861
2009-05-19 2009-05-15 2.431 14,543,976 -75,532 1.49% 35,353,199
2009-05-18 2009-05-14 2.431 14,619,508 -25,177 1.50% 35,536,801
2009-05-15 2009-05-13 2.537 14,644,685 -671,389 1.50% 37,150,244
2009-05-14 2009-05-12 2.522 15,316,074 +190,362 1.57% 38,631,386
2009-05-13 2009-05-11 2.566 15,125,712 -80,023 1.58% 38,809,021
2009-05-12 2009-05-08 2.522 15,205,735 +33,113 1.58% 38,353,081
2009-05-11 2009-05-07 2.464 15,172,622 -12,417 1.58% 37,389,801
2009-05-08 2009-05-06 2.348 15,185,039 +35,872 1.58% 35,659,440
2009-05-07 2009-05-05 2.160 15,149,167 -62,087 1.58% 32,720,400
2009-05-06 2009-05-04 2.087 15,211,254 -149,008 1.58% 31,752,001
2009-05-05 2009-04-30 2.000 15,360,262 +172,463 1.60% 30,727,081
2009-05-04 2009-04-29 1.942 15,187,799 -73,124 1.58% 29,501,441
2009-04-30 2009-04-28 1.826 15,260,923 -6,898 1.59% 27,873,720
2009-04-29 2009-04-27 1.884 15,267,821 -55,189 1.59% 28,771,599
2009-04-28 2009-04-24 2.044 15,323,010 -202,816 1.60% 31,318,921
2009-04-27 2009-04-23 2.029 15,525,826 -17,937 1.62% 31,508,399
2009-04-24 2009-04-22 1.986 15,543,763 +34,493 1.62% 30,868,841
2009-04-23 2009-04-21 2.000 15,509,270 +4,139 1.62% 31,025,160
2009-04-22 2009-04-20 2.058 15,505,131 +17,936 1.62% 31,915,920
2009-04-21 2009-04-17 2.058 15,487,195 -6,898 1.61% 31,879,001
2009-04-20 2009-04-16 2.044 15,494,093 -20,696 1.61% 31,668,600
2009-04-17 2009-04-15 2.116 15,514,789 -15,177 1.62% 32,835,401
2009-04-16 2009-04-14 2.029 15,529,966 -34,492 1.62% 31,516,801
2009-04-15 2009-04-09 1.971 15,564,458 -9,658 1.62% 30,684,320
2009-04-14 2009-04-08 1.812 15,574,116 +6,898 1.62% 28,220,000
2009-04-09 2009-04-07 1.826 15,567,218 -30,353 1.62% 28,433,161
2009-04-08 2009-04-06 1.884 15,597,571 +68,985 1.62% 29,393,000
2009-04-07 2009-04-03 1.884 15,528,586 -118,654 1.62% 29,263,000
2009-04-06 2009-04-02 1.884 15,647,240 +44,150 1.63% 29,486,599
2009-04-03 2009-04-01 1.841 15,603,090 -19,316 1.63% 28,724,860
2009-04-02 2009-03-31 1.754 15,622,406 -206,956 1.63% 27,401,660
2009-04-01 2009-03-30 1.711 15,829,362 -6,898 1.65% 27,076,281
2009-03-31 2009-03-27 1.826 15,836,260 -23,455 1.65% 28,924,560
2009-03-30 2009-03-26 1.783 15,859,715 -56,568 1.65% 28,277,700
2009-03-27 2009-03-25 1.682 15,916,283 -48,290 1.66% 26,763,520
2009-03-26 2009-03-24 1.682 15,964,573 +48,290 1.66% 26,844,720
2009-03-25 2009-03-23 1.696 15,916,283 +6,898 1.66% 26,994,240
2009-03-24 2009-03-20 1.566 15,909,385 +20,696 1.66% 24,906,961
2009-03-23 2009-03-19 1.580 15,888,689 +255,246 1.66% 25,104,880
2009-03-20 2009-03-18 1.493 15,633,443 +34,492 1.63% 23,341,859
2009-03-19 2009-03-17 1.479 15,598,951 +41,391 1.63% 23,064,240
2009-03-18 2009-03-16 1.508 15,557,560 -68,985 1.62% 23,454,081
2009-03-17 2009-03-13 1.479 15,626,545 +2,760 1.63% 23,105,040
2009-03-13 2009-03-11 1.450 15,623,785 +12,417 1.63% 22,647,999
2009-03-12 2009-03-10 1.464 15,611,368 -20,696 1.63% 22,856,300
2009-03-11 2009-03-09 1.450 15,632,064 +27,594 1.63% 22,660,000
2009-03-10 2009-03-06 1.508 15,604,470 -1,379 1.63% 23,524,801
2009-03-06 2009-03-04 1.580 15,605,849 -13,797 1.63% 24,657,980
2009-03-03 2009-02-27 1.522 15,619,646 -8,279 1.63% 23,774,099
2009-03-02 2009-02-26 1.493 15,627,925 +6,899 1.63% 23,333,621
2009-02-27 2009-02-25 1.551 15,621,026 +6,898 1.63% 24,229,080
2009-02-26 2009-02-24 1.566 15,614,128 -68,985 1.63% 24,444,721
2009-02-25 2009-02-23 1.653 15,683,113 -13,797 1.63% 25,916,760
2009-02-24 2009-02-20 1.711 15,696,910 -9,658 1.64% 26,849,720
2009-02-23 2009-02-19 1.740 15,706,568 -5,519 1.64% 27,321,600
2009-02-20 2009-02-18 1.711 15,712,087 -8,278 1.64% 26,875,681
2009-02-19 2009-02-17 1.696 15,720,365 -41,391 1.64% 26,661,960
2009-02-16 2009-02-12 1.740 15,761,756 -11,038 1.64% 27,417,600
2009-02-13 2009-02-11 1.783 15,772,794 +80,023 1.64% 28,122,721
2009-02-12 2009-02-10 1.711 15,692,771 -48,289 1.63% 26,842,640
2009-02-10 2009-02-06 1.566 15,741,060 -117,275 1.64% 24,643,439
2009-02-09 2009-02-05 1.522 15,858,335 -15,177 1.65% 24,137,399
2009-02-06 2009-02-04 1.508 15,873,512 -2,760 1.65% 23,930,400
2009-02-05 2009-02-03 1.464 15,876,272 -6,898 1.65% 23,244,141
2009-02-04 2009-02-02 1.435 15,883,170 +20,695 1.65% 22,793,760
2009-02-03 2009-01-30 1.508 15,862,475 -34,492 1.65% 23,913,761
2009-01-23 2009-01-21 1.450 15,896,967 +13,797 1.66% 23,044,000
2009-01-22 2009-01-20 1.537 15,883,170 +20,695 1.65% 24,405,440
2009-01-20 2009-01-16 1.580 15,862,475 +27,595 1.65% 25,063,461
2009-01-19 2009-01-15 1.595 15,834,880 +13,797 1.65% 25,249,399
2009-01-16 2009-01-14 1.595 15,821,083 -20,696 1.65% 25,227,399
2009-01-15 2009-01-13 1.551 15,841,779 -42,771 1.65% 24,571,480
2009-01-14 2009-01-12 1.624 15,884,550 +13,797 1.65% 25,789,120
2009-01-13 2009-01-09 1.667 15,870,753 -31,733 1.65% 26,456,900
2009-01-12 2009-01-08 1.522 15,902,486 -48,290 1.66% 24,204,600
2009-01-09 2009-01-07 1.435 15,950,776 -13,797 1.66% 22,890,780
2009-01-08 2009-01-06 1.435 15,964,573 -4,139 1.66% 22,910,580
2009-01-07 2009-01-05 1.421 15,968,712 -75,884 1.66% 22,685,040
2009-01-06 2009-01-02 1.363 16,044,596 -62,086 1.67% 21,862,520
2009-01-02 2008-12-29 1.276 16,106,682 +46,910 1.68% 20,546,239
2008-12-30 2008-12-24 1.290 16,059,772 -120,035 1.67% 20,719,199
2008-12-23 2008-12-19 1.348 16,179,807 +140,730 1.69% 21,812,220
2008-12-18 2008-12-16 1.232 16,039,077 -13,797 1.67% 19,762,500
2008-12-17 2008-12-15 1.247 16,052,874 -37,252 1.67% 20,012,200
2008-12-16 2008-12-12 1.203 16,090,126 +162,805 1.68% 19,358,920
2008-12-15 2008-12-11 1.305 15,927,321 +2,760 1.66% 20,779,200
2008-12-12 2008-12-10 1.305 15,924,561 -34,493 1.66% 20,775,600
2008-12-11 2008-12-09 1.261 15,959,054 -19,316 1.66% 20,126,580
2008-12-10 2008-12-08 1.305 15,978,370 -96,579 1.66% 20,845,800
2008-12-09 2008-12-05 1.174 16,074,949 -27,594 1.67% 18,874,620
2008-12-05 2008-12-03 1.174 16,102,543 -13,797 1.68% 18,907,020
2008-12-03 2008-12-01 1.160 16,116,340 +41,391 1.68% 18,689,600
2008-11-28 2008-11-26 1.073 16,074,949 -27,594 1.67% 17,243,480
2008-11-27 2008-11-25 1.058 16,102,543 +13,797 1.68% 17,039,660
2008-11-26 2008-11-24 1.044 16,088,746 -6,899 1.68% 16,791,840
2008-11-19 2008-11-17 1.160 16,095,645 -13,797 1.68% 18,665,600
2008-11-18 2008-11-14 1.189 16,109,442 -82,782 1.68% 19,148,640
2008-11-14 2008-11-12 1.174 16,192,224 -6,899 1.69% 19,012,320
2008-11-13 2008-11-11 1.131 16,199,123 -41,391 1.69% 18,315,960
2008-11-12 2008-11-10 1.276 16,240,514 -48,290 1.69% 20,716,960
2008-11-11 2008-11-07 1.189 16,288,804 -34,492 1.70% 19,361,841
2008-11-10 2008-11-06 1.160 16,323,296 -6,899 1.70% 18,929,600
2008-11-07 2008-11-05 1.232 16,330,195 +81,403 1.70% 20,121,200
2008-11-06 2008-11-04 1.203 16,248,792 +5,519 1.69% 19,549,820
2008-11-05 2008-11-03 1.232 16,243,273 -33,113 1.69% 20,014,100
2008-11-04 2008-10-31 0.986 16,276,386 -40,012 1.70% 16,043,920
2008-11-03 2008-10-30 0.942 16,316,398 -37,252 1.70% 15,373,800
2008-10-31 2008-10-29 0.797 16,353,650 -6,898 1.70% 13,038,300
2008-10-30 2008-10-28 0.870 16,360,548 -6,899 1.70% 14,229,600
2008-10-29 2008-10-27 0.797 16,367,447 +273,182 1.71% 13,049,300
2008-10-28 2008-10-24 0.986 16,094,265 +30,353 1.68% 15,864,400
2008-10-27 2008-10-23 1.058 16,063,912 +12,418 1.67% 16,998,780
2008-10-24 2008-10-22 1.116 16,051,494 +111,756 1.67% 17,916,360
2008-10-23 2008-10-21 1.203 15,939,738 +34,493 1.66% 19,177,980
2008-10-22 2008-10-20 1.218 15,905,245 -20,696 1.66% 19,367,040
2008-10-20 2008-10-16 1.203 15,925,941 +320,092 1.66% 19,161,380
2008-10-16 2008-10-14 1.348 15,605,849 -1,380 1.63% 21,038,460
2008-10-15 2008-10-13 1.305 15,607,229 +73,124 1.63% 20,361,600
2008-10-14 2008-10-10 1.218 15,534,105 +234,550 1.62% 18,915,120
2008-10-13 2008-10-09 1.363 15,299,555 +68,986 1.59% 20,847,320
2008-10-10 2008-10-08 1.348 15,230,569 +151,767 1.59% 20,532,539
2008-10-09 2008-10-06 1.406 15,078,802 +115,895 1.57% 21,202,260
2008-10-08 2008-10-03 1.479 14,962,907 +89,681 1.56% 22,123,801
2008-10-03 2008-09-30 1.363 14,873,226 +27,594 1.55% 20,266,400
2008-09-30 2008-09-26 1.493 14,845,632 -6,898 1.55% 22,165,601
2008-09-29 2008-09-25 1.493 14,852,530 -48,290 1.55% 22,175,900
2008-09-26 2008-09-24 1.479 14,900,820 +132,452 1.55% 22,032,000
2008-09-25 2008-09-23 1.406 14,768,368 +8,278 1.54% 20,765,760
2008-09-24 2008-09-22 1.522 14,760,090 -41,391 1.54% 22,465,800
2008-09-23 2008-09-19 1.450 14,801,481 -68,985 1.54% 21,456,000
2008-09-22 2008-09-18 1.276 14,870,466 +291,118 1.55% 18,969,280
2008-09-19 2008-09-17 1.363 14,579,348 +378,039 1.52% 19,865,959
2008-09-18 2008-09-16 1.522 14,201,309 +353,205 1.48% 21,615,300
2008-09-17 2008-09-12 1.638 13,848,104 +20,695 1.44% 22,683,619
2008-09-16 2008-09-11 1.624 13,827,409 +2,760 1.44% 22,449,280
2008-09-12 2008-09-10 1.740 13,824,649 +20,695 1.44% 24,047,999
2008-09-11 2008-09-09 1.797 13,803,954 +33,113 1.44% 24,812,400
2008-09-10 2008-09-08 1.797 13,770,841 -11,038 1.43% 24,752,880
2008-09-09 2008-09-05 1.841 13,781,879 -182,121 1.44% 25,372,061
2008-09-08 2008-09-04 1.870 13,964,000 -11,037 1.45% 26,112,181
2008-09-05 2008-09-03 1.826 13,975,037 -6,899 1.46% 25,525,079
2008-09-04 2008-09-02 1.740 13,981,936 +35,872 1.46% 24,321,600
2008-09-03 2008-09-01 1.768 13,946,064 +30,354 1.45% 24,663,521
2008-09-02 2008-08-29 1.826 13,915,710 +122,794 1.45% 25,416,720
2008-09-01 2008-08-28 1.783 13,792,916 -6,899 1.44% 24,592,620
2008-08-28 2008-08-26 1.797 13,799,815 -4,139 1.44% 24,804,960
2008-08-27 2008-08-25 1.812 13,803,954 +5,519 1.44% 25,012,500
2008-08-26 2008-08-21 1.768 13,798,435 +34,493 1.44% 24,402,440
2008-08-25 2008-08-20 1.812 13,763,942 +62,086 1.43% 24,939,999
2008-08-21 2008-08-19 1.740 13,701,856 +12,418 1.43% 23,834,401
2008-08-20 2008-08-18 1.855 13,689,438 +1,379 1.43% 25,400,319
2008-08-19 2008-08-15 1.957 13,688,059 -33,113 1.43% 26,786,701
2008-08-18 2008-08-14 2.015 13,721,172 -2,759 1.43% 27,647,101
2008-08-15 2008-08-13 2.000 13,723,931 -27,594 1.43% 27,453,720
2008-08-14 2008-08-12 2.058 13,751,525 -40,012 1.43% 28,306,280
2008-08-13 2008-08-11 2.102 13,791,537 -13,797 1.44% 28,988,401
2008-08-12 2008-08-08 2.203 13,805,334 +104,858 1.44% 30,418,241
2008-08-11 2008-08-07 2.334 13,700,476 +2,759 1.43% 31,974,600
2008-08-08 2008-08-05 2.406 13,697,717 -6,898 1.43% 32,960,961
2008-08-07 2008-08-04 2.464 13,704,615 +34,493 1.43% 33,772,200
2008-08-05 2008-08-01 2.580 13,670,122 -103,478 1.42% 35,272,479
2008-08-04 2008-07-31 2.508 13,773,600 +15,176 1.43% 34,541,179
2008-08-01 2008-07-30 2.537 13,758,424 -44,150 1.43% 34,902,001
2008-07-31 2008-07-29 2.537 13,802,574 +34,492 1.44% 35,014,000
2008-07-30 2008-07-28 2.667 13,768,082 -2,759 1.43% 36,722,721
2008-07-28 2008-07-24 2.667 13,770,841 +17,936 1.43% 36,730,080
2008-07-25 2008-07-23 2.696 13,752,905 -24,834 1.43% 37,080,961
2008-07-23 2008-07-21 2.580 13,777,739 -20,696 1.44% 35,550,159
2008-07-22 2008-07-18 2.479 13,798,435 -6,899 1.44% 34,203,420
2008-07-21 2008-07-17 2.464 13,805,334 -20,695 1.44% 34,020,401
2008-07-17 2008-07-15 2.508 13,826,029 +27,594 1.44% 34,672,660
2008-07-16 2008-07-14 2.638 13,798,435 -44,151 1.44% 36,403,640
2008-07-15 2008-07-11 2.653 13,842,586 -2,759 1.44% 36,720,781
2008-07-11 2008-07-09 2.566 13,845,345 -4,139 1.44% 35,523,900
2008-07-10 2008-07-08 2.479 13,849,484 +1,380 1.44% 34,329,960
2008-07-09 2008-07-07 2.609 13,848,104 -6,899 1.44% 36,133,199
2008-07-08 2008-07-04 2.464 13,855,003 +6,899 1.44% 34,142,800
2008-07-07 2008-07-03 2.363 13,848,104 +74,504 1.44% 32,720,619
2008-07-04 2008-07-02 2.464 13,773,600 +28,973 1.43% 33,942,199
2008-07-03 2008-06-30 2.551 13,744,627 -6,898 1.43% 35,066,241
2008-07-02 2008-06-27 2.537 13,751,525 -17,936 1.43% 34,884,500
2008-06-30 2008-06-26 2.624 13,769,461 +2,759 1.43% 36,127,599
2008-06-27 2008-06-25 2.740 13,766,702 +4,139 1.43% 37,716,840
2008-06-26 2008-06-24 2.711 13,762,563 -4,139 1.43% 37,306,501
2008-06-25 2008-06-23 2.783 13,766,702 -62,087 1.43% 38,315,520
2008-06-24 2008-06-20 2.841 13,828,789 -17,936 1.44% 39,290,161
2008-06-23 2008-06-19 2.885 13,846,725 -22,075 1.44% 39,943,281
2008-06-20 2008-06-18 2.943 13,868,800 -27,594 1.44% 40,811,120
2008-06-19 2008-06-17 2.899 13,896,394 -165,565 1.45% 40,288,000
2008-06-18 2008-06-16 2.957 14,061,959 +95,200 1.46% 41,583,361
2008-06-17 2008-06-13 2.943 13,966,759 +2,759 1.45% 41,099,380
2008-06-16 2008-06-12 2.986 13,964,000 -41,391 1.45% 41,698,521
2008-06-13 2008-06-11 3.015 14,005,391 -13,797 1.46% 42,228,160
2008-06-12 2008-06-10 3.015 14,019,188 +22,075 1.46% 42,269,760
2008-06-11 2008-06-06 3.233 13,997,113 +75,884 1.46% 45,246,701
2008-06-10 2008-06-05 3.218 13,921,229 +2,760 1.45% 44,799,600
2008-06-05 2008-06-03 3.262 13,918,469 -26,215 1.45% 45,395,999
2008-06-04 2008-06-02 3.334 13,944,684 +13,797 1.45% 46,492,201
2008-06-03 2008-05-30 3.334 13,930,887 -20,695 1.45% 46,446,201
2008-06-02 2008-05-29 3.291 13,951,582 +15,176 1.45% 45,908,479
2008-05-29 2008-05-27 3.247 13,936,406 -20,695 1.45% 45,252,481
2008-05-28 2008-05-26 3.189 13,957,101 -6,899 1.45% 44,510,399
2008-05-27 2008-05-23 3.233 13,964,000 +23,455 1.45% 45,139,661
2008-05-26 2008-05-22 3.334 13,940,545 +19,316 1.45% 46,478,401
2008-05-23 2008-05-21 3.407 13,921,229 -6,898 1.45% 47,423,001
2008-05-22 2008-05-20 3.421 13,928,127 +84,162 1.45% 47,648,399
2008-05-21 2008-05-19 3.508 13,843,965 -13,797 1.44% 48,564,559
2008-05-20 2008-05-16 3.493 13,857,762 -23,455 1.44% 48,412,079
2008-05-19 2008-05-15 3.436 13,881,217 -2,760 1.45% 47,689,139
2008-05-16 2008-05-14 3.587 13,883,977 -6,898 1.45% 49,799,325
2008-05-15 2008-05-13 3.572 13,890,875 +188,910 1.45% 49,619,870
2008-05-14 2008-05-09 3.602 13,701,965 -17,687 1.45% 49,347,901
2008-05-13 2008-05-08 3.675 13,719,652 +19,048 1.45% 50,420,001
2008-05-09 2008-05-07 3.646 13,700,604 +277,549 1.45% 49,947,199
2008-05-08 2008-05-06 3.851 13,423,055 -353,739 1.42% 51,697,841
2008-05-07 2008-05-05 3.557 13,776,794 +6,802 1.46% 49,009,839
2008-05-06 2008-05-02 3.513 13,769,992 +2,721 1.45% 48,378,381
2008-05-05 2008-04-30 3.572 13,767,271 -40,816 1.45% 49,178,341
2008-05-02 2008-04-29 3.543 13,808,087 -31,292 1.46% 48,918,181
2008-04-30 2008-04-28 3.366 13,839,379 +35,374 1.46% 46,587,760
2008-04-29 2008-04-25 3.308 13,804,005 +152,380 1.46% 45,657,000
2008-04-28 2008-04-24 3.381 13,651,625 -42,177 1.44% 46,156,400
2008-04-25 2008-04-23 3.263 13,693,802 -210,883 1.45% 44,688,601
2008-04-24 2008-04-22 3.234 13,904,685 +161,904 1.47% 44,968,001
2008-04-23 2008-04-21 3.308 13,742,781 +58,503 1.45% 45,454,500
2008-04-22 2008-04-18 3.263 13,684,278 +6,803 1.45% 44,657,520
2008-04-21 2008-04-17 3.337 13,677,475 +20,408 1.44% 45,640,619
2008-04-18 2008-04-16 3.322 13,657,067 -8,163 1.44% 45,371,760
2008-04-17 2008-04-15 3.337 13,665,230 +20,408 1.44% 45,599,759
2008-04-16 2008-04-14 3.366 13,644,822 -6,803 1.44% 45,932,819
2008-04-15 2008-04-11 3.410 13,651,625 -16,326 1.44% 46,557,760
2008-04-14 2008-04-10 3.425 13,667,951 +55,782 1.44% 46,814,358
2008-04-11 2008-04-09 3.352 13,612,169 -148,299 1.44% 45,622,799
2008-04-10 2008-04-08 3.543 13,760,468 -112,924 1.45% 48,749,480
2008-04-09 2008-04-07 3.631 13,873,392 +5,442 1.47% 50,373,178
2008-04-08 2008-04-03 3.455 13,867,950 +82,992 1.47% 47,907,099
2008-04-07 2008-04-02 3.337 13,784,958 +227,210 1.46% 45,999,281
2008-04-03 2008-04-01 3.308 13,557,748 +46,258 1.43% 44,842,500
2008-04-02 2008-03-31 3.278 13,511,490 +20,408 1.43% 44,292,261
2008-04-01 2008-03-28 3.322 13,491,082 -6,802 1.43% 44,820,321
2008-03-31 2008-03-27 3.190 13,497,884 +21,768 1.43% 43,057,139
2008-03-28 2008-03-26 3.161 13,476,116 +82,993 1.42% 42,591,501
2008-03-27 2008-03-25 3.308 13,393,123 +1,361 1.41% 44,298,000
2008-03-26 2008-03-20 3.263 13,391,762 +35,373 1.41% 43,702,918
2008-03-25 2008-03-19 3.308 13,356,389 +2,722 1.41% 44,176,502
2008-03-20 2008-03-18 3.425 13,353,667 -95,238 1.41% 45,737,898
2008-03-19 2008-03-17 3.219 13,448,905 -165,986 1.42% 43,296,300
2008-03-18 2008-03-14 3.469 13,614,891 +48,980 1.44% 47,233,042
2008-03-17 2008-03-13 3.675 13,565,911 +187,754 1.43% 49,854,999
2008-03-14 2008-03-12 3.822 13,378,157 +19,047 1.41% 51,131,600
2008-03-13 2008-03-11 3.822 13,359,110 -19,047 1.41% 51,058,801
2008-03-12 2008-03-10 3.910 13,378,157 +4,081 1.41% 52,311,559
2008-03-11 2008-03-07 4.101 13,374,076 +53,061 1.41% 54,851,402
2008-03-10 2008-03-06 4.292 13,321,015 -21,768 1.41% 57,179,442
2008-03-07 2008-03-05 4.292 13,342,783 +4,081 1.41% 57,272,879
2008-03-06 2008-03-04 4.322 13,338,702 +29,932 1.41% 57,647,522
2008-03-05 2008-03-03 4.381 13,308,770 +28,572 1.41% 58,300,721
2008-03-04 2008-02-29 4.454 13,280,198 -6,803 1.40% 59,151,658
2008-03-03 2008-02-28 4.454 13,287,001 -4,082 1.40% 59,181,959
2008-02-29 2008-02-27 4.498 13,291,083 -54,421 1.40% 59,786,281
2008-02-28 2008-02-26 4.410 13,345,504 +66,666 1.41% 58,853,999
2008-02-27 2008-02-25 4.410 13,278,838 +117,006 1.40% 58,560,000
2008-02-26 2008-02-22 4.454 13,161,832 +13,606 1.39% 58,624,441
2008-02-25 2008-02-21 4.439 13,148,226 +21,768 1.39% 58,370,558
2008-02-22 2008-02-20 4.439 13,126,458 +5,442 1.39% 58,273,921
2008-02-21 2008-02-19 4.513 13,121,016 -10,884 1.39% 59,214,161
2008-02-20 2008-02-18 4.395 13,131,900 +1,361 1.39% 57,718,960
2008-02-19 2008-02-15 4.395 13,130,539 +47,618 1.39% 57,712,978
2008-02-18 2008-02-14 4.366 13,082,921 +133,333 1.38% 57,119,041
2008-02-15 2008-02-13 4.322 12,949,588 +36,734 1.37% 55,965,840
2008-02-14 2008-02-12 4.366 12,912,854 -36,734 1.36% 56,376,542
2008-02-13 2008-02-11 4.366 12,949,588 +6,803 1.37% 56,536,920
2008-02-12 2008-02-06 4.410 12,942,785 +40,816 1.37% 57,077,998
2008-02-11 2008-02-04 4.513 12,901,969 +23,129 1.36% 58,225,619
2008-02-05 2008-02-01 4.366 12,878,840 +70,748 1.36% 56,228,039
2008-02-04 2008-01-31 4.322 12,808,092 +38,095 1.35% 55,354,319
2008-02-01 2008-01-30 4.454 12,769,997 +20,408 1.35% 56,879,159
2008-01-31 2008-01-29 4.542 12,749,589 -35,374 1.35% 57,912,779
2008-01-30 2008-01-28 4.586 12,784,963 +13,605 1.35% 58,637,279
2008-01-29 2008-01-25 4.778 12,771,358 -40,816 1.35% 61,015,501
2008-01-28 2008-01-24 4.542 12,812,174 -20,408 1.35% 58,197,061
2008-01-25 2008-01-23 4.498 12,832,582 +112,925 1.36% 57,723,840
2008-01-24 2008-01-22 4.410 12,719,657 +111,564 1.34% 56,093,998
2008-01-23 2008-01-21 4.748 12,608,093 +95,237 1.33% 59,864,818
2008-01-22 2008-01-18 4.969 12,512,856 -16,326 1.32% 62,171,721
2008-01-21 2008-01-17 4.954 12,529,182 -93,877 1.32% 62,068,659
2008-01-18 2008-01-16 4.910 12,623,059 -165,986 1.33% 61,977,039
2008-01-17 2008-01-15 5.233 12,789,045 -23,129 1.35% 66,928,001
2008-01-16 2008-01-14 5.410 12,812,174 -51,700 1.35% 69,309,121
2008-01-15 2008-01-11 5.277 12,863,874 +35,374 1.36% 67,886,899
2008-01-14 2008-01-10 5.439 12,828,500 +65,305 1.36% 69,774,598
2008-01-11 2008-01-09 5.542 12,763,195 +2,722 1.35% 70,732,742
2008-01-10 2008-01-08 5.483 12,760,473 +43,537 1.35% 69,967,337
2008-01-09 2008-01-07 5.762 12,716,936 -393,195 1.34% 73,280,478
2008-01-08 2008-01-04 5.395 13,110,131 +72,108 1.38% 70,728,238
2008-01-07 2008-01-03 5.395 13,038,023 -27,211 1.38% 70,339,220
2008-01-04 2008-01-02 5.366 13,065,234 -149,659 1.38% 70,101,902
2008-01-03 2007-12-31 4.704 13,214,893 +321,087 1.40% 62,163,201
2008-01-02 2007-12-27 4.675 12,893,806 -25,850 1.36% 60,273,720
2007-12-28 2007-12-24 4.733 12,919,656 +73,469 1.36% 61,154,239
2007-12-27 2007-12-20 4.660 12,846,187 -57,143 1.36% 59,862,279
2007-12-21 2007-12-19 4.498 12,903,330 +9,524 1.36% 58,042,081
2007-12-20 2007-12-18 4.542 12,893,806 -106,122 1.36% 58,567,860
2007-12-19 2007-12-17 4.557 12,999,928 -102,040 1.37% 59,241,000
2007-12-18 2007-12-14 4.601 13,101,968 -13,606 1.38% 60,283,799
2007-12-17 2007-12-13 4.631 13,115,574 +40,817 1.39% 60,732,002
2007-12-14 2007-12-12 4.778 13,074,757 -10,885 1.38% 62,464,998
2007-12-13 2007-12-11 4.675 13,085,642 +82,993 1.38% 61,170,481
2007-12-12 2007-12-10 4.719 13,002,649 +136,054 1.37% 61,355,940
2007-12-11 2007-12-07 4.748 12,866,595 +54,421 1.36% 61,092,218
2007-12-10 2007-12-06 4.880 12,812,174 +2,721 1.35% 62,528,881
2007-12-07 2007-12-05 4.880 12,809,453 -84,353 1.35% 62,515,601
2007-12-06 2007-12-04 4.910 12,893,806 +34,013 1.36% 63,306,360
2007-12-05 2007-12-03 4.822 12,859,793 +29,932 1.36% 62,005,122
2007-12-04 2007-11-30 4.792 12,829,861 -4,081 1.36% 61,483,601
2007-12-03 2007-11-29 4.748 12,833,942 -20,409 1.36% 60,937,178
2007-11-30 2007-11-28 4.660 12,854,351 +8,164 1.36% 59,900,322
2007-11-29 2007-11-27 4.528 12,846,187 +24,489 1.36% 58,162,719
2007-11-28 2007-11-26 4.586 12,821,698 +14,966 1.35% 58,805,762
2007-11-27 2007-11-23 4.410 12,806,732 +48,980 1.35% 56,478,001
2007-11-26 2007-11-22 4.513 12,757,752 +17,687 1.35% 57,574,778
2007-11-23 2007-11-21 4.557 12,740,065 +27,210 1.35% 58,056,798
2007-11-22 2007-11-20 4.689 12,712,855 +17,687 1.34% 59,614,721
2007-11-21 2007-11-19 4.763 12,695,168 +12,245 1.34% 60,464,881
2007-11-20 2007-11-16 4.807 12,682,923 -87,074 1.34% 60,965,881
2007-11-19 2007-11-15 4.836 12,769,997 +12,245 1.35% 61,759,879
2007-11-16 2007-11-14 4.925 12,757,752 +61,224 1.35% 62,825,898
2007-11-15 2007-11-13 4.866 12,696,528 +136,053 1.34% 61,777,839
2007-11-14 2007-11-12 4.969 12,560,475 +51,701 1.33% 62,408,322
2007-11-13 2007-11-09 5.174 12,508,774 +8,163 1.32% 64,725,759
2007-11-12 2007-11-08 5.174 12,500,611 +34,013 1.32% 64,683,520
2007-11-09 2007-11-07 5.292 12,466,598 +80,272 1.32% 65,973,602
2007-11-08 2007-11-06 5.351 12,386,326 -62,585 1.31% 66,277,121
2007-11-07 2007-11-05 5.410 12,448,911 -778,227 1.32% 67,344,002
2007-11-06 2007-11-02 5.542 13,227,138 -95,237 1.40% 73,303,882
2007-11-05 2007-11-01 5.366 13,322,375 +1,497,951 1.41% 71,481,599
2007-11-02 2007-10-31 5.513 11,824,424 -364,624 1.25% 65,182,499
2007-11-01 2007-10-30 4.689 12,189,048 +27,211 1.29% 57,158,420
2007-10-31 2007-10-29 4.704 12,161,837 +228,570 1.28% 57,209,598
2007-10-30 2007-10-26 4.748 11,933,267 +455,780 1.26% 56,660,659
2007-10-29 2007-10-25 4.631 11,477,487 +193,196 1.21% 53,146,798
2007-10-26 2007-10-24 4.807 11,284,291 -28,571 1.19% 54,242,759
2007-10-25 2007-10-23 4.851 11,312,862 +106,121 1.20% 54,878,998
2007-10-24 2007-10-22 4.969 11,206,741 -29,931 1.18% 55,682,122
2007-10-23 2007-10-18 5.072 11,236,672 -6,803 1.19% 56,987,098
2007-10-22 2007-10-17 5.130 11,243,475 +4,082 1.19% 57,682,720
2007-10-18 2007-10-16 5.204 11,239,393 +63,945 1.19% 58,487,878
2007-10-17 2007-10-15 5.292 11,175,448 +170,067 1.18% 59,140,799
2007-10-16 2007-10-12 5.307 11,005,381 -97,959 1.16% 58,402,579
2007-10-15 2007-10-11 5.380 11,103,340 -16,326 1.17% 59,738,521
2007-10-12 2007-10-10 5.336 11,119,666 -51,701 1.17% 59,335,979
2007-10-11 2007-10-09 5.321 11,171,367 +80,272 1.18% 59,447,642
2007-10-10 2007-10-08 5.336 11,091,095 +78,911 1.17% 59,183,520
2007-10-09 2007-10-05 5.307 11,012,184 +74,830 1.16% 58,438,681
2007-10-08 2007-10-04 5.263 10,937,354 -43,538 1.16% 57,559,238
2007-10-05 2007-10-03 5.395 10,980,892 +43,538 1.16% 59,241,143
2007-10-04 2007-10-02 5.571 10,937,354 +114,285 1.16% 60,935,618
2007-10-03 2007-09-28 5.615 10,823,069 -66,667 1.14% 60,776,199
2007-10-02 2007-09-27 5.513 10,889,736 -183,672 1.15% 60,030,002
2007-09-28 2007-09-25 5.454 11,073,408 -2,721 1.17% 60,391,380
2007-09-27 2007-09-24 5.483 11,076,129 -413,603 1.17% 60,731,860
2007-09-25 2007-09-21 5.336 11,489,732 +85,714 1.21% 61,310,699
2007-09-24 2007-09-20 5.380 11,404,018 +39,455 1.20% 61,356,238
2007-09-21 2007-09-19 5.424 11,364,563 +368,706 1.20% 61,645,141
2007-09-20 2007-09-18 5.395 10,995,857 +235,372 1.16% 59,321,878
2007-09-19 2007-09-17 5.439 10,760,485 +10,885 1.14% 58,526,602
2007-09-18 2007-09-14 5.454 10,749,600 +182,312 1.14% 58,625,419
2007-09-17 2007-09-13 5.527 10,567,288 +790,471 1.12% 58,407,838
2007-09-14 2007-09-12 5.498 9,776,817 +81,633 1.03% 53,751,282
2007-09-13 2007-09-11 5.542 9,695,184 -23,129 1.02% 53,730,038
2007-09-12 2007-09-10 5.557 9,718,313 +70,747 1.03% 54,001,077
2007-09-11 2007-09-07 5.601 9,647,566 -14,965 1.02% 54,033,422
2007-09-10 2007-09-06 5.601 9,662,531 +34,013 1.02% 54,117,237
2007-09-07 2007-09-05 5.601 9,628,518 +76,190 1.02% 53,926,740
2007-09-06 2007-09-04 5.660 9,552,328 +44,898 1.01% 54,061,700
2007-09-05 2007-09-03 5.718 9,507,430 +17,687 1.00% 54,366,638
2007-09-04 2007-08-31 5.880 9,489,743 -53,061 1.00% 55,799,998
2007-09-03 2007-08-30 5.909 9,542,804 -337,413 1.01% 56,392,559
2007-08-31 2007-08-29 5.321 9,880,217 +39,455 1.04% 52,576,878
2007-08-30 2007-08-28 5.395 9,840,762 -5,442 1.04% 53,090,221
2007-08-29 2007-08-27 5.571 9,846,204 +39,456 1.04% 54,856,460
2007-08-28 2007-08-24 5.351 9,806,748 +6,802 1.04% 52,474,238
2007-08-27 2007-08-23 5.204 9,799,946 +93,877 1.04% 50,997,242
2007-08-24 2007-08-22 5.101 9,706,069 +53,061 1.03% 49,509,962
2007-08-23 2007-08-21 5.101 9,653,008 +12,245 1.02% 49,239,301
2007-08-22 2007-08-20 5.013 9,640,763 -2,721 1.02% 48,326,521
2007-08-21 2007-08-17 4.733 9,643,484 -91,156 1.02% 45,646,720
2007-08-20 2007-08-16 5.086 9,734,640 +161,904 1.03% 49,512,600
2007-08-17 2007-08-15 5.424 9,572,736 +62,585 1.01% 51,925,680
2007-08-16 2007-08-14 5.571 9,510,151 +20,408 1.00% 52,984,198
2007-08-15 2007-08-13 5.571 9,489,743 -21,769 1.00% 52,870,498
2007-08-14 2007-08-10 5.571 9,511,512 +31,292 1.00% 52,991,781
2007-08-13 2007-08-09 5.704 9,480,220 -73,469 1.00% 54,071,683
2007-08-10 2007-08-08 5.762 9,553,689 -51,700 1.01% 55,052,483
2007-08-09 2007-08-07 5.660 9,605,389 -12,245 1.01% 54,362,000
2007-08-08 2007-08-06 5.527 9,617,634 +205,441 1.02% 53,158,881
2007-08-07 2007-08-03 5.733 9,412,193 +77,551 0.99% 53,960,402
2007-08-06 2007-08-02 5.762 9,334,642 +23,129 0.99% 53,790,239
2007-08-03 2007-08-01 5.733 9,311,513 +87,074 0.98% 53,383,200
2007-08-02 2007-07-31 5.939 9,224,439 +103,401 0.97% 54,782,402
2007-08-01 2007-07-30 5.909 9,121,038 -12,245 0.96% 53,900,161
2007-07-31 2007-07-27 5.909 9,133,283 +134,693 0.96% 53,972,522
2007-07-30 2007-07-26 5.998 8,998,590 -58,503 0.95% 53,970,243
2007-07-27 2007-07-25 6.056 9,057,093 -17,687 0.96% 54,853,682
2007-07-26 2007-07-24 5.968 9,074,780 +31,293 0.96% 54,160,402
2007-07-25 2007-07-23 6.086 9,043,487 +78,911 0.96% 55,037,158
2007-07-24 2007-07-20 5.909 8,964,576 +43,537 0.95% 52,975,559
2007-07-23 2007-07-19 5.880 8,921,039 +1,361 0.94% 52,456,000
2007-07-20 2007-07-18 5.865 8,919,678 +172,788 0.94% 52,316,877
2007-07-19 2007-07-17 5.954 8,746,890 +151,019 0.92% 52,074,898
2007-07-18 2007-07-16 6.027 8,595,871 -2,721 0.91% 51,807,602
2007-07-17 2007-07-13 6.086 8,598,592 +13,606 0.91% 52,329,601
2007-07-16 2007-07-12 6.086 8,584,986 +32,652 0.91% 52,246,797
2007-07-13 2007-07-11 6.086 8,552,334 +44,898 0.90% 52,048,083
2007-07-12 2007-07-10 6.101 8,507,436 -129,251 0.90% 51,899,901
2007-07-11 2007-07-09 6.174 8,636,687 +123,809 0.91% 53,323,201
2007-07-10 2007-07-06 5.807 8,512,878 -31,292 0.90% 49,430,300
2007-07-09 2007-07-05 5.851 8,544,170 +321,086 0.90% 49,988,798
2007-07-06 2007-07-04 5.954 8,223,084 +47,619 0.87% 48,956,402
2007-07-05 2007-07-03 5.983 8,175,465 +117,006 0.86% 48,913,261
2007-07-04 2007-06-29 5.954 8,058,459 +149,659 0.85% 47,976,302
2007-07-03 2007-06-28 5.983 7,908,800 +35,374 0.84% 47,317,822
2007-06-29 2007-06-27 5.983 7,873,426 +39,456 0.83% 47,106,182
2007-06-28 2007-06-26 6.130 7,833,970 -8,163 0.83% 48,021,719
2007-06-27 2007-06-25 6.056 7,842,133 +175,509 0.83% 47,495,358
2007-06-26 2007-06-22 6.159 7,666,624 0.81% 47,221,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top