History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -210,578,228
2022-05-03 2022-04-28 3.090 210,578,228 -1,047,393 15.13% 650,686,725
2022-04-29 2022-04-27 3.090 211,625,621 -1,638,900 15.21% 653,923,169
2022-04-28 2022-04-26 3.070 213,264,521 -2,012,000 15.33% 654,722,079
2022-04-27 2022-04-25 3.060 215,276,521 -1,102,000 15.47% 658,746,154
2022-04-26 2022-04-22 3.060 216,378,521 -634,000 15.55% 662,118,274
2022-04-25 2022-04-21 3.050 217,012,521 +446,000 15.60% 661,888,189
2022-04-22 2022-04-20 3.040 216,566,521 -1,822,000 15.56% 658,362,224
2022-04-21 2022-04-19 3.030 218,388,521 -686,000 15.69% 661,717,219
2022-04-20 2022-04-14 3.030 219,074,521 -356,000 15.74% 663,795,799
2022-04-19 2022-04-13 3.030 219,430,521 -3,017,616 15.77% 664,874,479
2022-04-14 2022-04-12 3.040 222,448,137 -3,826,000 15.99% 676,242,336
2022-04-13 2022-04-11 3.040 226,274,137 -5,486,000 16.26% 687,873,376
2022-04-12 2022-04-08 3.040 231,760,137 -242,000 16.66% 704,550,816
2022-04-11 2022-04-07 3.050 232,002,137 +1,162,000 16.67% 707,606,518
2022-04-08 2022-04-06 3.040 230,840,137 -465,000 16.59% 701,754,016
2022-04-07 2022-04-04 3.050 231,305,137 -1,416,000 16.62% 705,480,668
2022-04-06 2022-04-01 3.050 232,721,137 -404,000 16.72% 709,799,468
2022-04-04 2022-03-31 3.050 233,125,137 -900,000 16.75% 711,031,668
2022-04-01 2022-03-30 3.040 234,025,137 -70,000 16.82% 711,436,416
2022-03-31 2022-03-29 3.050 234,095,137 -546,000 16.82% 713,990,168
2022-03-30 2022-03-28 2.960 234,641,137 +2,000 16.86% 694,537,766
2022-03-29 2022-03-25 2.970 234,639,137 -36,000 16.86% 696,878,237
2022-03-28 2022-03-24 2.970 234,675,137 +106,000 16.86% 696,985,157
2022-03-25 2022-03-23 2.970 234,569,137 -90,000 16.86% 696,670,337
2022-03-24 2022-03-22 2.960 234,659,137 +30,000 16.86% 694,591,046
2022-03-23 2022-03-21 2.950 234,629,137 +262,266 16.86% 692,155,954
2022-03-22 2022-03-18 2.970 234,366,871 -708,000 16.84% 696,069,607
2022-03-21 2022-03-17 2.880 235,074,871 +48,000 16.89% 677,015,628
2022-03-18 2022-03-16 2.880 235,026,871 -492,000 16.89% 676,877,388
2022-03-17 2022-03-15 2.830 235,518,871 +153,734 16.93% 666,518,405
2022-03-16 2022-03-14 2.900 235,365,137 +244,000 16.91% 682,558,897
2022-03-15 2022-03-11 2.950 235,121,137 -434,000 16.90% 693,607,354
2022-03-14 2022-03-10 2.960 235,555,137 -272,000 16.93% 697,243,206
2022-03-11 2022-03-09 2.950 235,827,137 +334,000 16.95% 695,690,054
2022-03-10 2022-03-08 2.940 235,493,137 +26,000 16.92% 692,349,823
2022-03-09 2022-03-07 2.970 235,467,137 +500,000 16.92% 699,337,397
2022-03-08 2022-03-04 2.970 234,967,137 -368,000 16.89% 697,852,397
2022-03-07 2022-03-03 2.970 235,335,137 -8,000 16.91% 698,945,357
2022-03-04 2022-03-02 2.960 235,343,137 +514,000 16.91% 696,615,686
2022-03-03 2022-03-01 2.960 234,829,137 -320,000 16.88% 695,094,246
2022-03-02 2022-02-28 2.970 235,149,137 +328,000 16.90% 698,392,937
2022-03-01 2022-02-25 2.960 234,821,137 -30,000 16.88% 695,070,566
2022-02-28 2022-02-24 2.940 234,851,137 -4,000 16.88% 690,462,343
2022-02-25 2022-02-23 2.960 234,855,137 +4,997 16.88% 695,171,206
2022-02-24 2022-02-22 2.980 234,850,140 -40,000 16.88% 699,853,417
2022-02-23 2022-02-21 2.990 234,890,140 -110,000 16.88% 702,321,519
2022-02-22 2022-02-18 3.000 235,000,140 -40,000 16.89% 705,000,420
2022-02-21 2022-02-17 2.990 235,040,140 +128,000 16.89% 702,770,019
2022-02-18 2022-02-16 2.950 234,912,140 -138,000 16.88% 692,990,813
2022-02-17 2022-02-15 2.940 235,050,140 -10 16.89% 691,047,412
2022-02-16 2022-02-14 2.980 235,050,150 -74,000 16.89% 700,449,447
2022-02-15 2022-02-11 2.950 235,124,150 +18,000 16.90% 693,616,242
2022-02-14 2022-02-10 2.940 235,106,150 -860,000 16.90% 691,212,081
2022-02-11 2022-02-09 2.930 235,966,150 +4,000 16.96% 691,380,820
2022-02-10 2022-02-08 2.930 235,962,150 +170,000 16.96% 691,369,100
2022-02-09 2022-02-07 2.920 235,792,150 +256,200 16.95% 688,513,078
2022-02-08 2022-02-04 2.920 235,535,950 -34,000 16.93% 687,764,974
2022-02-07 2022-01-31 2.910 235,569,950 -96,000 16.93% 685,508,554
2022-02-04 2022-01-27 2.920 235,665,950 +130,000 16.94% 688,144,574
2022-01-28 2022-01-26 2.900 235,535,950 -72,000 16.93% 683,054,255
2022-01-27 2022-01-25 2.910 235,607,950 -10,000 16.93% 685,619,134
2022-01-26 2022-01-24 2.930 235,617,950 -992,000 16.93% 690,360,594
2022-01-25 2022-01-21 2.920 236,609,950 -150,000 17.00% 690,901,054
2022-01-24 2022-01-20 2.930 236,759,950 +725,000 17.01% 693,706,654
2022-01-20 2022-01-18 2.930 236,034,950 -422,000 16.96% 691,582,404
2022-01-19 2022-01-17 2.920 236,456,950 -52,000 16.99% 690,454,294
2022-01-18 2022-01-14 2.930 236,508,950 -202,000 17.00% 692,971,224
2022-01-14 2022-01-12 2.920 236,710,950 -68,758,000 17.01% 691,195,974
2022-01-13 2022-01-11 2.920 305,468,950 -2,000 21.95% 891,969,334
2022-01-12 2022-01-10 2.930 305,470,950 -60,000 21.95% 895,029,884
2022-01-11 2022-01-07 2.920 305,530,950 -108,000 21.96% 892,150,374
2022-01-10 2022-01-06 2.920 305,638,950 -50,000 21.96% 892,465,734
2022-01-07 2022-01-05 2.930 305,688,950 -520,000 21.97% 895,668,624
2022-01-06 2022-01-04 2.920 306,208,950 -208,000 22.01% 894,130,134
2022-01-05 2022-01-03 2.920 306,416,950 -152,000 22.02% 894,737,494
2022-01-04 2021-12-31 2.930 306,568,950 -316,000 22.03% 898,247,024
2022-01-03 2021-12-29 2.920 306,884,950 -42,000 22.05% 896,104,054
2021-12-30 2021-12-28 2.910 306,926,950 -560,000 22.06% 893,157,424
2021-12-29 2021-12-24 2.920 307,486,950 -56,000 22.10% 897,861,894
2021-12-28 2021-12-22 2.930 307,542,950 -1,332,000 22.10% 901,100,844
2021-12-23 2021-12-21 2.920 308,874,950 -634,000 22.20% 901,914,854
2021-12-22 2021-12-20 2.920 309,508,950 -48,000 22.24% 903,766,134
2021-12-21 2021-12-17 2.920 309,556,950 +768,000 22.25% 903,906,294
2021-12-20 2021-12-16 2.900 308,788,950 -98,000 22.19% 895,487,955
2021-12-17 2021-12-15 2.890 308,886,950 -185,000 22.20% 892,683,286
2021-12-16 2021-12-14 2.920 309,071,950 -364,000 22.21% 902,490,094
2021-12-15 2021-12-13 2.920 309,435,950 -664,000 22.24% 903,552,974
2021-12-14 2021-12-10 2.930 310,099,950 -656,000 22.29% 908,592,854
2021-12-13 2021-12-09 2.930 310,755,950 -1,310,000 22.33% 910,514,934
2021-12-10 2021-12-08 2.900 312,065,950 -274,000 22.43% 904,991,255
2021-12-09 2021-12-07 2.910 312,339,950 +189,064,003 22.45% 908,909,254
2021-12-08 2021-12-06 2.880 123,275,947 -9,072,000 8.86% 355,034,727
2021-12-07 2021-12-03 2.890 132,347,947 -2,640,000 9.51% 382,485,567
2021-12-06 2021-12-02 2.880 134,987,947 -2,664,000 9.70% 388,765,287
2021-12-03 2021-12-01 2.890 137,651,947 -250,000 9.89% 397,814,127
2021-12-02 2021-11-30 2.880 137,901,947 -974,000 9.91% 397,157,607
2021-12-01 2021-11-29 2.900 138,875,947 -6,924,400 9.98% 402,740,246
2021-11-30 2021-11-26 2.910 145,800,347 -824,000 10.48% 424,279,010
2021-11-29 2021-11-25 2.900 146,624,347 -384,000 10.54% 425,210,606
2021-11-19 2021-11-17 2.320 147,008,347 -1,022,000 10.56% 341,059,365
2021-11-18 2021-11-16 1.980 148,030,347 -338,000 10.64% 293,100,087
2021-11-17 2021-11-15 1.940 148,368,347 -436,000 10.66% 287,834,593
2021-11-16 2021-11-12 1.910 148,804,347 -284,000 10.69% 284,216,303
2021-11-15 2021-11-11 1.850 149,088,347 -1,056,000 10.71% 275,813,442
2021-11-12 2021-11-10 1.810 150,144,347 -40,000 10.79% 271,761,268
2021-11-11 2021-11-09 1.830 150,184,347 -8,000 10.79% 274,837,355
2021-11-10 2021-11-08 1.850 150,192,347 -552,000 10.79% 277,855,842
2021-11-09 2021-11-05 1.790 150,744,347 -1,668,000 10.83% 269,832,381
2021-11-08 2021-11-04 1.790 152,412,347 +80,000 10.95% 272,818,101
2021-11-05 2021-11-03 1.790 152,332,347 +278,000 10.95% 272,674,901
2021-11-04 2021-11-02 1.770 152,054,347 -14,000 10.93% 269,136,194
2021-11-03 2021-11-01 1.780 152,068,347 -68,000 10.93% 270,681,658
2021-11-02 2021-10-29 1.770 152,136,347 +82,000 10.93% 269,281,334
2021-11-01 2021-10-28 1.770 152,054,347 -80,000 10.93% 269,136,194
2021-10-29 2021-10-27 1.790 152,134,347 -120,000 10.93% 272,320,481
2021-10-28 2021-10-26 1.780 152,254,347 -1,212,000 10.94% 271,012,738
2021-10-27 2021-10-25 1.800 153,466,347 -48,000 11.03% 276,239,425
2021-10-26 2021-10-22 1.830 153,514,347 -60,000 11.03% 280,931,255
2021-10-25 2021-10-21 1.810 153,574,347 -104,000 11.04% 277,969,568
2021-10-22 2021-10-20 1.790 153,678,347 -216,000 11.04% 275,084,241
2021-10-21 2021-10-19 1.690 153,894,347 -176,000 11.06% 260,081,446
2021-10-20 2021-10-18 1.660 154,070,347 -672,000 11.07% 255,756,776
2021-10-19 2021-10-15 1.590 154,742,347 -66,000 11.12% 246,040,332
2021-10-18 2021-10-12 1.570 154,808,347 -4,000 11.13% 243,049,105
2021-10-15 2021-10-11 1.600 154,812,347 -74,000 11.13% 247,699,755
2021-10-12 2021-10-08 1.570 154,886,347 -326,000 11.13% 243,171,565
2021-10-11 2021-10-07 1.570 155,212,347 -166,000 11.15% 243,683,385
2021-10-08 2021-10-06 1.560 155,378,347 -100,000 11.17% 242,390,221
2021-10-07 2021-10-05 1.550 155,478,347 +18,000 11.17% 240,991,438
2021-10-05 2021-09-30 1.560 155,460,347 +160,000 11.17% 242,518,141
2021-10-04 2021-09-29 1.530 155,300,347 -14,000 11.16% 237,609,531
2021-09-30 2021-09-28 1.530 155,314,347 +18,000 11.16% 237,630,951
2021-09-29 2021-09-27 1.530 155,296,347 +66,503 11.16% 237,603,411
2021-09-28 2021-09-24 1.560 155,229,844 +152,000 11.16% 242,158,557
2021-09-27 2021-09-23 1.580 155,077,844 -32,000 11.14% 245,022,994
2021-09-24 2021-09-21 1.560 155,109,844 -84,000 11.15% 241,971,357
2021-09-23 2021-09-20 1.560 155,193,844 -266,000 11.15% 242,102,397
2021-09-21 2021-09-17 1.570 155,459,844 -498,000 11.17% 244,071,955
2021-09-20 2021-09-16 1.630 155,957,844 -572,000 11.21% 254,211,286
2021-09-17 2021-09-15 1.650 156,529,844 +4,000 11.25% 258,274,243
2021-09-16 2021-09-14 1.650 156,525,844 +2,000 11.25% 258,267,643
2021-09-14 2021-09-10 1.670 156,523,844 +44,005 11.25% 261,394,819
2021-09-13 2021-09-09 1.720 156,479,839 -376,000 11.25% 269,145,323
2021-09-09 2021-09-07 1.710 156,855,839 -74,000 11.27% 268,223,485
2021-09-08 2021-09-06 1.670 156,929,839 +10,000 11.28% 262,072,831
2021-09-07 2021-09-03 1.650 156,919,839 -66,000 11.28% 258,917,734
2021-09-06 2021-09-02 1.590 156,985,839 -512,000 11.28% 249,607,484
2021-09-03 2021-09-01 1.560 157,497,839 -6,000 11.32% 245,696,629
2021-09-02 2021-08-31 1.530 157,503,839 +12,000 11.32% 240,980,874
2021-08-31 2021-08-27 1.530 157,491,839 -10,000 11.32% 240,962,514
2021-08-30 2021-08-26 1.550 157,501,839 -20,000 11.32% 244,127,850
2021-08-25 2021-08-23 1.550 157,521,839 -38,000 11.32% 244,158,850
2021-08-24 2021-08-20 1.570 157,559,839 -80,000 11.32% 247,368,947
2021-08-23 2021-08-19 1.560 157,639,839 -20,000 11.33% 245,918,149
2021-08-20 2021-08-18 1.580 157,659,839 -32,000 11.33% 249,102,546
2021-08-19 2021-08-17 1.560 157,691,839 +998,000 11.33% 245,999,269
2021-08-17 2021-08-13 1.590 156,693,839 +8,000 11.26% 249,143,204
2021-08-16 2021-08-12 1.570 156,685,839 -12,000 11.26% 245,996,767
2021-08-13 2021-08-11 1.570 156,697,839 +38,000 11.26% 246,015,607
2021-08-12 2021-08-10 1.570 156,659,839 +12,000 11.26% 245,955,947
2021-08-11 2021-08-09 1.550 156,647,839 -90,000 11.26% 242,804,150
2021-08-10 2021-08-06 1.550 156,737,839 -22,000 11.26% 242,943,650
2021-08-06 2021-08-04 1.570 156,759,839 +114,000 11.27% 246,112,947
2021-08-05 2021-08-03 1.610 156,645,839 -16,000 11.26% 252,199,801
2021-08-04 2021-08-02 1.620 156,661,839 +2,000 11.26% 253,792,179
2021-08-03 2021-07-30 1.610 156,659,839 +18,000 11.26% 252,222,341
2021-08-02 2021-07-29 1.650 156,641,839 +20,000 11.26% 258,459,034
2021-07-30 2021-07-28 1.580 156,621,839 -36,000 11.26% 247,462,506
2021-07-29 2021-07-27 1.610 156,657,839 -254,000 11.26% 252,219,121
2021-07-28 2021-07-26 1.680 156,911,839 +438,000 11.28% 263,611,890
2021-07-27 2021-07-23 1.700 156,473,839 -116,000 11.24% 266,005,526
2021-07-26 2021-07-22 1.730 156,589,839 -150,000 11.25% 270,900,421
2021-07-22 2021-07-20 1.720 156,739,839 -18,000 11.26% 269,592,523
2021-07-21 2021-07-19 1.690 156,757,839 -164,000 11.27% 264,920,748
2021-07-20 2021-07-16 1.730 156,921,839 +48,000 11.28% 271,474,781
2021-07-19 2021-07-15 1.730 156,873,839 +64,000 11.27% 271,391,741
2021-07-16 2021-07-14 1.710 156,809,839 +14,000 11.27% 268,144,825
2021-07-15 2021-07-13 1.730 156,795,839 +56,000 11.27% 271,256,801
2021-07-14 2021-07-12 1.740 156,739,839 -24,000 11.26% 272,727,320
2021-07-13 2021-07-09 1.700 156,763,839 -182,000 11.27% 266,498,526
2021-07-12 2021-07-08 1.670 156,945,839 +22,000 11.28% 262,099,551
2021-07-08 2021-07-06 1.660 156,923,839 +20,000 11.28% 260,493,573
2021-07-07 2021-07-05 1.650 156,903,839 +72,000 11.28% 258,891,334
2021-07-06 2021-07-02 1.650 156,831,839 +778,880 11.27% 258,772,534
2021-07-05 2021-06-30 1.670 156,052,959 +426,000 11.21% 260,608,442
2021-07-02 2021-06-29 1.650 155,626,959 +378,324 11.18% 256,784,482
2021-06-30 2021-06-28 1.660 155,248,635 +156,000 11.16% 257,712,734
2021-06-29 2021-06-25 1.710 155,092,635 +614,952 11.15% 265,208,406
2021-06-28 2021-06-24 1.750 154,477,683 +4,640 11.10% 270,335,945
2021-06-25 2021-06-23 1.760 154,473,043 +763,573 11.10% 271,872,556
2021-06-24 2021-06-22 1.790 153,709,470 -90,000 11.05% 275,139,951
2021-06-23 2021-06-21 1.802 153,799,470 +86,000 11.05% 277,210,552
2021-06-22 2021-06-18 1.863 153,713,470 +1,028,135 11.05% 286,342,322
2021-06-21 2021-06-17 1.883 152,685,335 -1,241,389 11.05% 287,501,967
2021-06-18 2021-06-16 1.873 153,926,724 +342,726 11.14% 288,289,522
2021-06-17 2021-06-15 1.903 153,583,998 -333,686 11.11% 292,287,108
2021-06-16 2021-06-11 1.913 153,917,684 +268,140 11.14% 294,472,002
2021-06-15 2021-06-10 1.903 153,649,544 +766,682 11.12% 292,411,849
2021-06-11 2021-06-09 1.883 152,882,862 -89,380 11.06% 287,873,905
2021-06-10 2021-06-08 1.883 152,972,242 -295,922 11.07% 288,042,204
2021-06-09 2021-06-07 1.893 153,268,164 -228,416 11.09% 290,142,729
2021-06-08 2021-06-04 1.903 153,496,580 +39,725 11.11% 292,120,742
2021-06-07 2021-06-03 1.923 153,456,855 -85,408 11.10% 295,135,566
2021-06-04 2021-06-02 1.923 153,542,263 +244,306 11.11% 295,299,827
2021-06-03 2021-06-01 1.943 153,297,957 -1,892,871 11.09% 297,917,191
2021-06-02 2021-05-31 1.903 155,190,828 -29,794 11.23% 295,345,081
2021-06-01 2021-05-28 1.893 155,220,622 +284,030 11.23% 293,838,810
2021-05-31 2021-05-27 1.923 154,936,592 -65,545 11.21% 297,981,467
2021-05-28 2021-05-26 1.873 155,002,137 -23,835 11.22% 290,303,664
2021-05-27 2021-05-25 1.873 155,025,972 -164,856 11.22% 290,348,305
2021-05-26 2021-05-24 1.833 155,190,828 -89,562 11.23% 284,406,374
2021-05-25 2021-05-21 1.823 155,280,390 +813,358 11.24% 283,006,934
2021-05-24 2021-05-20 1.802 154,467,032 -755,576 11.18% 278,413,776
2021-05-21 2021-05-18 1.812 155,222,608 +395,259 11.23% 281,338,630
2021-05-20 2021-05-17 1.843 154,827,349 -238,347 11.20% 285,299,267
2021-05-18 2021-05-14 1.823 155,065,696 +2,129,926 11.22% 282,615,642
2021-05-17 2021-05-13 1.802 152,935,770 +53,628 11.07% 275,653,806
2021-05-14 2021-05-12 1.823 152,882,142 -3,154,122 11.06% 278,635,996
2021-05-13 2021-05-11 1.772 156,036,264 -349,576 11.29% 276,528,628
2021-05-12 2021-05-10 1.843 156,385,840 -290,981 11.32% 288,171,087
2021-05-11 2021-05-07 1.802 156,676,821 -465,770 11.34% 282,396,734
2021-05-10 2021-05-06 1.812 157,142,591 -146,980 11.37% 284,818,570
2021-05-07 2021-05-05 1.792 157,289,571 -1,459,875 11.38% 281,917,359
2021-05-06 2021-05-04 1.853 158,749,446 -971,263 11.49% 294,124,992
2021-05-05 2021-05-03 1.722 159,720,709 +2,021,976 11.56% 275,016,802
2021-05-04 2021-04-30 1.692 157,698,733 +518,404 11.41% 266,771,465
2021-05-03 2021-04-29 1.672 157,180,329 +213,519 11.37% 262,729,095
2021-04-30 2021-04-28 1.651 156,966,810 -548,198 11.36% 259,211,084
2021-04-29 2021-04-27 1.611 157,515,008 -832,232 11.40% 253,772,063
2021-04-28 2021-04-26 1.561 158,347,240 -750,793 11.46% 247,140,593
2021-04-27 2021-04-23 1.510 159,098,033 -2,032,900 11.51% 240,302,316
2021-04-26 2021-04-22 1.490 161,130,933 -1,152,704 11.66% 240,127,846
2021-04-23 2021-04-21 1.480 162,283,637 -2,256,350 11.74% 240,211,588
2021-04-22 2021-04-20 1.480 164,539,987 -796,476 11.91% 243,551,428
2021-04-21 2021-04-19 1.500 165,336,463 -3,508,663 11.96% 248,060,034
2021-04-20 2021-04-16 1.460 168,845,126 -970,270 12.22% 246,523,553
2021-04-19 2021-04-15 1.460 169,815,396 -387,313 12.29% 247,940,203
2021-04-16 2021-04-14 1.460 170,202,709 -645,523 12.32% 248,505,702
2021-04-15 2021-04-13 1.490 170,848,232 -935,511 12.36% 254,609,200
2021-04-14 2021-04-12 1.490 171,783,743 -179,753 12.43% 256,003,359
2021-04-13 2021-04-09 1.490 171,963,496 -1,034,823 12.44% 256,271,239
2021-04-12 2021-04-08 1.500 172,998,319 -230,402 12.52% 259,555,382
2021-04-09 2021-04-07 1.480 173,228,721 -4,181,001 12.54% 256,412,458
2021-04-08 2021-04-01 1.520 177,409,722 -1,205,638 12.84% 269,746,768
2021-04-07 2021-03-31 1.520 178,615,360 +667,570 12.93% 271,579,909
2021-04-01 2021-03-30 1.561 177,947,790 -951,401 12.88% 277,732,168
2021-03-31 2021-03-29 1.561 178,899,191 +481,660 12.95% 279,217,068
2021-03-30 2021-03-26 1.561 178,417,531 +349,575 12.91% 278,465,317
2021-03-29 2021-03-25 1.561 178,067,956 +369,438 12.89% 277,919,717
2021-03-26 2021-03-24 1.581 177,698,518 +810,379 12.86% 280,921,738
2021-03-25 2021-03-23 1.641 176,888,139 +958,352 12.80% 290,327,520
2021-03-24 2021-03-22 1.601 175,929,787 +224,443 12.73% 281,668,570
2021-03-23 2021-03-19 1.591 175,705,344 +783,870 12.71% 279,539,990
2021-03-22 2021-03-18 1.631 174,921,474 +216,499 12.66% 285,338,274
2021-03-19 2021-03-17 1.591 174,704,975 +474,707 12.64% 277,948,444
2021-03-18 2021-03-16 1.601 174,230,268 +770,655 12.61% 278,947,592
2021-03-17 2021-03-15 1.561 173,459,613 +340,332 12.55% 270,727,242
2021-03-16 2021-03-12 1.611 173,119,281 -781,579 12.53% 278,912,071
2021-03-15 2021-03-11 1.611 173,900,860 -184,719 12.58% 280,171,271
2021-03-12 2021-03-10 1.591 174,085,579 +65,141 12.60% 276,963,010
2021-03-11 2021-03-09 1.601 174,020,438 +280,057 12.59% 278,611,648
2021-03-10 2021-03-08 1.551 173,740,381 +709,082 12.57% 269,415,996
2021-03-09 2021-03-05 1.561 173,031,299 -89,380 12.52% 270,058,751
2021-03-08 2021-03-04 1.581 173,120,679 -1,298,585 12.53% 273,684,679
2021-03-05 2021-03-03 1.601 174,419,264 +698,157 12.62% 279,250,180
2021-03-04 2021-03-02 1.611 173,721,107 -607,784 12.57% 279,881,671
2021-03-03 2021-03-01 1.601 174,328,891 +705,109 12.62% 279,105,490
2021-03-02 2021-02-26 1.581 173,623,782 -616,722 12.56% 274,480,030
2021-03-01 2021-02-25 1.631 174,240,504 +350,569 12.61% 284,227,451
2021-02-26 2021-02-24 1.621 173,889,935 +1,470,599 12.58% 281,904,630
2021-02-25 2021-02-23 1.601 172,419,336 +399,231 12.48% 276,048,239
2021-02-24 2021-02-22 1.621 172,020,105 -86,400 12.45% 278,873,323
2021-02-23 2021-02-19 1.631 172,106,505 +815,593 12.45% 280,746,395
2021-02-22 2021-02-18 1.591 171,290,912 -650,835 12.40% 272,516,810
2021-02-19 2021-02-17 1.682 171,941,747 +578,984 12.44% 289,134,352
2021-02-18 2021-02-16 1.621 171,362,763 -31,780 12.40% 277,807,662
2021-02-17 2021-02-11 1.551 171,394,543 +514,829 12.40% 265,778,349
2021-02-16 2021-02-09 1.470 170,879,714 +673,627 12.37% 251,214,817
2021-02-10 2021-02-08 1.410 170,206,087 -3,519,588 12.32% 239,941,302
2021-02-09 2021-02-05 1.380 173,725,675 +5,959 12.57% 239,654,983
2021-02-08 2021-02-04 1.380 173,719,716 -2,017,606 12.57% 239,646,762
2021-02-05 2021-02-03 1.380 175,737,322 -1,266,515 12.72% 242,430,054
2021-02-04 2021-02-02 1.289 177,003,837 -219,478 12.81% 228,136,376
2021-02-03 2021-02-01 1.239 177,223,315 +468,749 12.82% 219,496,629
2021-02-02 2021-01-29 1.299 176,754,566 -770,655 12.79% 229,594,901
2021-02-01 2021-01-28 1.309 177,525,221 -985,167 12.85% 232,383,507
2021-01-29 2021-01-27 1.329 178,510,388 +317,796 12.92% 237,268,078
2021-01-28 2021-01-26 1.339 178,192,592 -1,310,908 12.89% 238,639,963
2021-01-27 2021-01-25 1.329 179,503,500 +565,081 12.99% 238,588,079
2021-01-26 2021-01-22 1.309 178,938,419 -1,648,565 12.95% 234,233,407
2021-01-25 2021-01-21 1.309 180,586,984 -2,090,302 13.07% 236,391,407
2021-01-22 2021-01-20 1.309 182,677,286 -1,991,189 13.22% 239,127,647
2021-01-21 2021-01-19 1.319 184,668,475 -3,987,145 13.36% 243,593,641
2021-01-20 2021-01-18 1.289 188,655,620 +803,427 13.65% 243,154,104
2021-01-19 2021-01-15 1.279 187,852,193 -1,646,579 13.59% 240,227,033
2021-01-18 2021-01-14 1.249 189,498,772 -696,171 13.71% 236,608,299
2021-01-15 2021-01-13 1.259 190,194,943 +810,379 13.76% 239,392,680
2021-01-14 2021-01-12 1.249 189,384,564 -880,890 13.70% 236,465,699
2021-01-13 2021-01-11 1.218 190,265,454 +897,773 13.77% 231,818,024
2021-01-12 2021-01-08 1.218 189,367,681 -673,330 13.70% 230,724,184
2021-01-11 2021-01-07 1.208 190,041,011 -746,820 13.75% 229,630,973
2021-01-08 2021-01-06 1.239 190,787,831 +446,900 13.81% 236,296,707
2021-01-07 2021-01-05 1.218 190,340,931 -448,886 13.77% 231,909,985
2021-01-06 2021-01-04 1.198 190,789,817 +49,655 13.81% 228,614,641
2021-01-05 2020-12-31 1.198 190,740,162 +771,847 13.80% 228,555,142
2021-01-04 2020-12-29 1.198 189,968,315 -663,002 13.75% 227,630,273
2020-12-30 2020-12-28 1.208 190,631,317 +85,408 13.79% 230,344,253
2020-12-29 2020-12-24 1.228 190,545,909 +139,036 13.79% 234,078,404
2020-12-28 2020-12-22 1.188 190,406,873 -194,650 13.78% 226,238,502
2020-12-23 2020-12-21 1.218 190,601,523 -578,388 13.79% 232,227,488
2020-12-22 2020-12-18 1.218 191,179,911 -60,580 13.83% 232,932,192
2020-12-21 2020-12-17 1.259 191,240,491 +751,785 13.84% 240,708,680
2020-12-18 2020-12-16 1.259 190,488,706 -278,071 13.78% 239,762,430
2020-12-17 2020-12-15 1.259 190,766,777 -757,943 13.80% 240,112,430
2020-12-16 2020-12-14 1.269 191,524,720 -775,620 13.86% 242,994,962
2020-12-15 2020-12-11 1.279 192,300,340 -107,256 13.92% 245,915,363
2020-12-14 2020-12-10 1.289 192,407,596 -1,209,610 13.92% 247,989,944
2020-12-11 2020-12-09 1.259 193,617,206 -769,860 14.01% 243,700,180
2020-12-10 2020-12-08 1.279 194,387,066 -254,237 14.07% 248,583,886
2020-12-09 2020-12-07 1.289 194,641,303 -95,339 14.08% 250,868,920
2020-12-08 2020-12-04 1.299 194,736,642 -717,026 14.09% 252,952,674
2020-12-07 2020-12-03 1.319 195,453,668 +636,981 14.14% 257,820,240
2020-12-04 2020-12-02 1.299 194,816,687 -1,128,175 14.10% 253,056,648
2020-12-03 2020-12-01 1.289 195,944,862 -721,992 14.18% 252,549,049
2020-12-02 2020-11-30 1.279 196,666,854 +710,075 14.23% 251,499,299
2020-12-01 2020-11-27 1.289 195,956,779 -781,976 14.18% 252,564,408
2020-11-30 2020-11-26 1.289 196,738,755 +802,434 14.24% 253,572,280
2020-11-27 2020-11-25 1.299 195,936,321 +113,215 14.18% 254,510,994
2020-11-26 2020-11-24 1.319 195,823,106 -90,969 14.17% 258,307,561
2020-11-25 2020-11-23 1.269 195,914,075 -198,622 14.18% 248,563,909
2020-11-24 2020-11-20 1.309 196,112,697 -834,214 14.19% 256,714,827
2020-11-23 2020-11-19 1.289 196,946,911 +15,890 14.25% 253,840,568
2020-11-20 2020-11-18 1.299 196,931,021 +35,354 14.25% 255,803,057
2020-11-19 2020-11-17 1.329 196,895,667 +11,918 14.25% 261,704,974
2020-11-18 2020-11-16 1.309 196,883,749 -415,320 14.25% 257,724,147
2020-11-17 2020-11-13 1.279 197,299,069 +1,134,701 14.28% 252,307,781
2020-11-16 2020-11-12 1.319 196,164,368 -1,069,283 14.20% 258,757,715
2020-11-13 2020-11-11 1.329 197,233,651 +578,717 14.27% 262,154,208
2020-11-12 2020-11-10 1.289 196,654,934 -665,953 14.23% 253,464,245
2020-11-11 2020-11-09 1.259 197,320,887 -261,189 14.28% 248,361,892
2020-11-10 2020-11-06 1.239 197,582,076 +168,531 14.30% 244,711,593
2020-11-09 2020-11-05 1.228 197,413,545 +379,636 14.29% 242,515,033
2020-11-06 2020-11-04 1.158 197,033,909 +228,416 14.26% 228,160,627
2020-11-05 2020-11-03 1.148 196,805,493 +1,142,078 14.24% 225,914,421
2020-11-04 2020-11-02 1.098 195,663,415 -1,549,254 14.16% 214,752,394
2020-11-03 2020-10-30 1.087 197,212,669 -826,269 14.27% 214,466,989
2020-11-02 2020-10-29 1.138 198,038,938 -1,423,626 14.33% 225,336,176
2020-10-30 2020-10-28 1.128 199,462,564 -1,191,734 14.43% 224,947,571
2020-10-29 2020-10-27 1.138 200,654,298 -1,747,876 14.52% 228,312,031
2020-10-28 2020-10-23 1.128 202,402,174 +887,951 14.65% 228,262,770
2020-10-27 2020-10-22 1.098 201,514,223 -18,858,782 14.58% 221,174,009
2020-10-23 2020-10-21 1.118 220,373,005 -3,450,095 15.95% 246,310,690
2020-10-22 2020-10-20 1.138 223,823,100 -4,353,802 16.20% 254,674,368
2020-10-21 2020-10-19 1.168 228,176,902 -560,115 16.51% 266,521,075
2020-10-20 2020-10-16 1.198 228,737,017 -677,113 16.55% 274,085,021
2020-10-19 2020-10-15 1.198 229,414,130 -951,699 16.60% 274,896,375
2020-10-16 2020-10-14 1.218 230,365,829 -216,498 16.67% 280,676,025
2020-10-15 2020-10-12 1.249 230,582,327 +536,280 16.69% 287,905,254
2020-10-14 2020-10-09 1.249 230,046,047 -155,193 16.65% 287,235,654
2020-10-12 2020-10-08 1.259 230,201,240 -345,603 16.66% 289,747,408
2020-10-09 2020-10-07 1.218 230,546,843 -518,404 16.68% 280,896,571
2020-10-08 2020-10-06 1.208 231,065,247 -1,850,893 16.72% 279,201,511
2020-10-07 2020-10-05 1.239 232,916,140 -417,107 16.85% 288,473,938
2020-10-06 2020-09-30 1.218 233,333,247 +282,777 16.88% 284,291,505
2020-10-05 2020-09-29 1.188 233,050,470 -168,852 16.86% 276,906,964
2020-09-30 2020-09-28 1.188 233,219,322 -111,229 16.88% 277,107,591
2020-09-29 2020-09-25 1.178 233,330,551 +395,259 16.88% 274,890,263
2020-09-28 2020-09-24 1.198 232,935,292 -625,393 16.86% 279,115,621
2020-09-25 2020-09-23 1.239 233,560,685 -167,684 16.90% 289,272,227
2020-09-24 2020-09-22 1.228 233,728,369 -242,320 16.91% 287,126,414
2020-09-23 2020-09-21 1.279 233,970,689 -121,159 16.93% 299,203,771
2020-09-22 2020-09-18 1.259 234,091,848 -563,102 16.94% 294,644,400
2020-09-21 2020-09-17 1.299 234,654,950 -31,779 16.98% 304,804,460
2020-09-18 2020-09-16 1.269 234,686,729 -176,774 16.98% 297,756,304
2020-09-17 2020-09-15 1.279 234,863,503 -150,953 17.00% 300,345,509
2020-09-16 2020-09-14 1.269 235,014,456 -85,408 17.01% 298,172,104
2020-09-15 2020-09-11 1.279 235,099,864 -146,980 17.01% 300,647,770
2020-09-14 2020-09-10 1.289 235,246,844 -611,757 17.02% 303,204,514
2020-09-11 2020-09-09 1.269 235,858,601 +3,972 17.07% 299,243,104
2020-09-10 2020-09-08 1.259 235,854,629 -886,848 17.07% 296,863,159
2020-09-09 2020-09-07 1.299 236,741,477 -764,696 17.13% 307,514,749
2020-09-08 2020-09-04 1.289 237,506,173 +234,811 17.19% 306,116,514
2020-09-07 2020-09-03 1.289 237,271,362 -267,527 17.17% 305,813,871
2020-09-04 2020-09-02 1.299 237,538,889 -625,661 17.19% 308,550,546
2020-09-03 2020-09-01 1.309 238,164,550 +1,058,657 17.23% 311,761,411
2020-09-02 2020-08-31 1.339 237,105,893 -820,310 17.16% 317,538,125
2020-09-01 2020-08-28 1.309 237,926,203 +7,945 17.22% 311,449,411
2020-08-31 2020-08-27 1.319 237,918,258 +319,782 17.22% 313,834,696
2020-08-28 2020-08-26 1.329 237,598,476 -1,944,513 17.19% 315,805,340
2020-08-27 2020-08-25 1.369 239,542,989 -384,106 17.33% 328,038,079
2020-08-26 2020-08-24 1.380 239,927,095 +496,884 17.36% 330,979,999
2020-08-25 2020-08-21 1.380 239,430,211 +103,283 17.33% 330,294,546
2020-08-24 2020-08-20 1.400 239,326,928 +127,119 17.32% 334,971,806
2020-08-21 2020-08-19 1.390 239,199,809 +924,587 17.31% 332,385,295
2020-08-20 2020-08-18 1.390 238,275,222 -429,024 17.24% 331,100,515
2020-08-19 2020-08-17 1.430 238,704,246 +288,002 17.27% 341,311,072
2020-08-18 2020-08-14 1.450 238,416,244 +224,443 17.25% 345,700,670
2020-08-17 2020-08-13 1.440 238,191,801 -88,387 17.24% 342,976,792
2020-08-14 2020-08-12 1.430 238,280,188 -864,007 17.24% 340,704,733
2020-08-13 2020-08-11 1.430 239,144,195 +1,204,645 17.31% 341,940,132
2020-08-12 2020-08-10 1.369 237,939,550 -107,257 17.22% 325,842,277
2020-08-11 2020-08-07 1.319 238,046,807 -69,517 17.23% 314,004,263
2020-08-10 2020-08-06 1.380 238,116,324 -3,973 17.23% 328,482,036
2020-08-07 2020-08-05 1.339 238,120,297 +230,402 17.23% 318,896,641
2020-08-06 2020-08-04 1.369 237,889,895 -230,402 17.21% 325,774,278
2020-08-05 2020-08-03 1.339 238,120,297 +39,725 17.23% 318,896,641
2020-08-04 2020-07-31 1.339 238,080,572 +19,862 17.23% 318,843,440
2020-08-03 2020-07-30 1.369 238,060,710 -843,152 17.23% 326,008,197
2020-07-31 2020-07-29 1.339 238,903,862 -1,581,034 17.29% 319,946,010
2020-07-30 2020-07-28 1.349 240,484,896 +240,333 17.40% 324,484,900
2020-07-29 2020-07-27 1.369 240,244,563 +5,959 17.38% 328,998,838
2020-07-28 2020-07-24 1.380 240,238,604 -186,705 17.38% 331,409,727
2020-07-27 2020-07-23 1.400 240,425,309 +11,304 17.40% 336,509,145
2020-07-24 2020-07-22 1.410 240,414,005 -595,867 17.40% 338,914,138
2020-07-23 2020-07-21 1.450 241,009,872 +234,375 17.44% 349,461,400
2020-07-22 2020-07-20 1.440 240,775,497 +23,834 17.42% 346,697,103
2020-07-21 2020-07-17 1.420 240,751,663 -71,504 17.42% 341,814,354
2020-07-20 2020-07-16 1.390 240,823,167 +567,067 17.43% 334,641,068
2020-07-17 2020-07-15 1.450 240,256,100 +4,199,711 17.39% 348,368,439
2020-07-16 2020-07-14 1.390 236,056,389 -528,336 17.08% 328,017,288
2020-07-14 2020-07-10 1.420 236,584,725 -1,721,062 17.12% 335,898,219
2020-07-13 2020-07-09 1.470 238,305,787 +92,359 17.24% 350,339,683
2020-07-10 2020-07-08 1.490 238,213,428 +176,774 17.24% 355,001,217
2020-07-09 2020-07-07 1.500 238,036,654 -917,635 17.23% 357,134,654
2020-07-08 2020-07-06 1.500 238,954,289 -885,856 17.29% 358,511,413
2020-07-07 2020-07-03 1.410 239,840,145 +811,373 17.36% 338,105,162
2020-07-06 2020-07-02 1.349 239,028,772 +240,333 17.30% 322,520,160
2020-07-03 2020-06-30 1.380 238,788,439 -53,628 17.28% 329,409,220
2020-07-02 2020-06-29 1.359 238,842,067 +694,750 17.28% 324,673,227
2020-06-30 2020-06-26 1.369 238,147,317 -1,064,617 17.23% 326,126,800
2020-06-29 2020-06-24 1.359 239,211,934 +1,037,198 17.31% 325,176,010
2020-06-26 2020-06-23 1.430 238,174,736 -488,611 17.24% 340,553,952
2020-06-24 2020-06-22 1.562 238,663,347 +121,159 17.27% 372,747,585
2020-06-23 2020-06-19 1.604 238,542,188 +10,281,537 17.26% 382,627,502
2020-06-22 2020-06-18 1.572 228,260,651 -45,486 17.31% 358,909,303
2020-06-19 2020-06-17 1.562 228,306,137 -723,979 17.31% 356,571,557
2020-06-18 2020-06-16 1.583 229,030,116 -322,189 17.37% 362,536,091
2020-06-17 2020-06-15 1.551 229,352,305 -263,438 17.39% 355,785,168
2020-06-16 2020-06-12 1.562 229,615,743 -1,610,948 17.41% 358,616,917
2020-06-15 2020-06-11 1.562 231,226,691 -367,675 17.54% 361,132,917
2020-06-12 2020-06-10 1.583 231,594,366 -315,276 17.56% 366,595,091
2020-06-11 2020-06-09 1.604 231,909,642 -316,503 17.59% 371,988,736
2020-06-10 2020-06-08 1.604 232,226,145 +41,695 17.61% 372,496,414
2020-06-09 2020-06-05 1.583 232,184,450 -461,490 17.61% 367,529,146
2020-06-08 2020-06-04 1.572 232,645,940 -236,904 17.64% 365,804,583
2020-06-05 2020-06-03 1.572 232,882,844 -299,446 17.66% 366,177,083
2020-06-04 2020-06-02 1.562 233,182,290 -310,819 17.68% 364,187,197
2020-06-03 2020-06-01 1.509 233,493,109 -197,104 17.71% 352,352,617
2020-06-02 2020-05-29 1.498 233,690,213 +130,771 17.72% 350,183,972
2020-06-01 2020-05-28 1.477 233,559,442 +329,771 17.71% 345,058,604
2020-05-29 2020-05-27 1.488 233,229,671 -537,261 17.69% 347,032,627
2020-05-28 2020-05-26 1.477 233,766,932 -5,686 17.73% 345,365,148
2020-05-27 2020-05-25 1.446 233,772,618 -316,504 17.73% 337,972,686
2020-05-26 2020-05-22 1.425 234,089,122 -73,914 17.75% 333,489,679
2020-05-25 2020-05-21 1.446 234,163,036 -960,883 17.76% 338,537,126
2020-05-22 2020-05-20 1.425 235,123,919 -120,309 17.83% 334,963,878
2020-05-21 2020-05-19 1.456 235,244,228 -785,729 17.84% 342,582,724
2020-05-20 2020-05-18 1.467 236,029,957 -289,970 17.90% 346,217,745
2020-05-19 2020-05-15 1.498 236,319,927 -585,627 17.92% 354,124,590
2020-05-18 2020-05-14 1.520 236,905,554 -915,398 17.97% 360,002,180
2020-05-15 2020-05-13 1.541 237,820,952 -549,617 18.04% 366,412,571
2020-05-14 2020-05-12 1.530 238,370,569 -1,624,215 18.08% 364,743,895
2020-05-13 2020-05-11 1.541 239,994,784 -1,274,582 18.20% 369,761,811
2020-05-12 2020-05-08 1.509 241,269,366 -934,881 18.30% 364,087,372
2020-05-11 2020-05-07 1.477 242,204,247 -1,169,359 18.37% 357,830,360
2020-05-08 2020-05-06 1.467 243,373,606 -976,045 18.46% 356,989,690
2020-05-07 2020-05-05 1.414 244,349,651 +147,828 18.53% 345,528,534
2020-05-06 2020-05-04 1.425 244,201,823 +60,647 18.52% 347,896,505
2020-05-05 2020-04-29 1.467 244,141,176 -424,532 18.52% 358,115,590
2020-05-04 2020-04-28 1.477 244,565,708 +637,746 18.55% 361,319,161
2020-04-29 2020-04-27 1.467 243,927,962 -1,582,897 18.50% 357,802,840
2020-04-28 2020-04-24 1.467 245,510,859 -296,448 18.62% 360,124,694
2020-04-27 2020-04-23 1.477 245,807,307 +30,324 18.64% 363,153,488
2020-04-24 2020-04-22 1.467 245,776,983 -1,231,902 18.64% 360,515,055
2020-04-23 2020-04-21 1.456 247,008,885 +833,903 18.73% 359,715,422
2020-04-22 2020-04-20 1.488 246,174,982 +29,471 18.67% 366,294,522
2020-04-21 2020-04-17 1.446 246,145,511 +1,767,304 18.67% 355,860,581
2020-04-20 2020-04-16 1.414 244,378,207 +166,686 18.53% 345,568,914
2020-04-17 2020-04-15 1.414 244,211,521 -268,971 18.52% 345,333,208
2020-04-16 2020-04-14 1.414 244,480,492 -325,033 18.54% 345,713,553
2020-04-15 2020-04-09 1.393 244,805,525 +172,466 18.57% 341,006,410
2020-04-14 2020-04-08 1.393 244,633,059 -921,083 18.55% 340,766,170
2020-04-09 2020-04-07 1.382 245,554,142 -269,123 18.62% 339,457,928
2020-04-08 2020-04-06 1.340 245,823,265 +1,351,301 18.64% 329,453,480
2020-04-07 2020-04-03 1.372 244,471,964 -9,476 18.54% 335,382,046
2020-04-06 2020-04-02 1.382 244,481,440 +522,137 18.54% 337,975,008
2020-04-03 2020-04-01 1.361 243,959,303 +473,808 18.50% 332,104,293
2020-04-02 2020-03-31 1.372 243,485,495 +1,696,233 18.47% 334,028,746
2020-04-01 2020-03-30 1.351 241,789,262 +1,076,493 18.34% 326,598,642
2020-03-31 2020-03-27 1.382 240,712,769 +7,581 18.26% 332,765,137
2020-03-30 2020-03-26 1.372 240,705,188 +4,088,965 18.25% 330,214,545
2020-03-27 2020-03-25 1.351 236,616,223 +2,361,460 17.94% 319,611,122
2020-03-26 2020-03-24 1.309 234,254,763 +1,701,919 17.77% 306,533,194
2020-03-25 2020-03-23 1.256 232,552,844 +56,857 17.64% 292,035,745
2020-03-24 2020-03-20 1.319 232,495,987 +1,476,387 17.63% 306,685,237
2020-03-23 2020-03-19 1.277 231,019,600 -3,540,485 17.52% 294,986,128
2020-03-20 2020-03-18 1.319 234,560,085 +1,061,330 17.79% 309,407,986
2020-03-19 2020-03-17 1.319 233,498,755 +1,146,616 17.71% 308,007,987
2020-03-18 2020-03-16 1.340 232,352,139 -719,999 17.62% 311,399,415
2020-03-17 2020-03-13 1.351 233,072,138 +2,333,032 17.68% 314,823,922
2020-03-16 2020-03-12 1.372 230,739,106 +248,276 17.50% 316,542,446
2020-03-13 2020-03-11 1.435 230,490,830 -62,543 17.48% 330,795,777
2020-03-12 2020-03-10 1.456 230,553,373 -576,151 17.48% 335,751,501
2020-03-11 2020-03-09 1.477 231,129,524 -5,450,690 17.53% 341,468,665
2020-03-10 2020-03-06 1.509 236,580,214 -479,494 17.94% 357,011,211
2020-03-09 2020-03-05 1.509 237,059,708 +140,247 17.98% 357,734,791
2020-03-06 2020-03-04 1.456 236,919,461 -2,594,573 17.97% 345,022,342
2020-03-05 2020-03-03 1.456 239,514,034 -85,286 18.16% 348,800,780
2020-03-04 2020-03-02 1.425 239,599,320 -1,600,524 18.17% 341,339,655
2020-03-03 2020-02-28 1.425 241,199,844 +1,095,445 18.29% 343,619,805
2020-03-02 2020-02-27 1.456 240,104,399 -2,442,956 18.21% 349,660,520
2020-02-28 2020-02-26 1.435 242,547,355 -2,554,774 18.39% 348,099,057
2020-02-27 2020-02-25 1.477 245,102,129 -371,465 18.59% 362,111,665
2020-02-26 2020-02-24 1.467 245,473,594 +267,227 18.62% 360,070,032
2020-02-25 2020-02-21 1.520 245,206,367 +159,200 18.60% 372,616,113
2020-02-24 2020-02-20 1.562 245,047,167 -271,018 18.58% 382,717,920
2020-02-21 2020-02-19 1.498 245,318,185 -103,291 18.60% 367,608,448
2020-02-20 2020-02-18 1.467 245,421,476 -301,342 18.61% 359,993,583
2020-02-19 2020-02-17 1.435 245,722,818 -1,245,168 18.64% 352,656,418
2020-02-18 2020-02-14 1.372 246,967,986 -955,197 18.73% 338,806,246
2020-02-17 2020-02-13 1.404 247,923,183 -813,055 18.80% 347,965,491
2020-02-14 2020-02-12 1.372 248,736,238 -3,274,552 18.86% 341,232,046
2020-02-13 2020-02-11 1.361 252,010,790 +802,479 19.11% 343,064,865
2020-02-12 2020-02-10 1.361 251,208,311 -907,816 19.05% 341,972,442
2020-02-11 2020-02-07 1.382 252,116,127 +134,561 19.12% 348,529,320
2020-02-10 2020-02-06 1.425 251,981,566 +50,889,235 19.11% 358,979,737
2020-02-07 2020-02-05 1.372 201,092,331 -603,480 15.25% 275,871,132
2020-02-06 2020-02-04 1.382 201,695,811 -56,857 15.30% 278,827,478
2020-02-05 2020-02-03 1.351 201,752,668 -859,610 15.30% 272,518,916
2020-02-04 2020-01-31 1.382 202,612,278 +455,640 15.37% 280,094,416
2020-02-03 2020-01-30 1.361 202,156,638 +1,229,222 15.33% 275,197,898
2020-01-31 2020-01-29 1.404 200,927,416 +568,570 15.24% 282,005,927
2020-01-30 2020-01-24 1.456 200,358,846 -1,377,834 15.19% 291,779,653
2020-01-29 2020-01-22 1.509 201,736,680 +257,752 15.30% 304,430,599
2020-01-23 2020-01-21 1.509 201,478,928 -346,017 15.28% 304,041,639
2020-01-22 2020-01-20 1.604 201,824,945 +413,161 15.31% 323,732,146
2020-01-21 2020-01-17 1.699 201,411,784 +229,323 15.27% 342,198,537
2020-01-20 2020-01-16 1.688 201,182,461 +1,275,090 15.26% 339,685,880
2020-01-17 2020-01-15 1.678 199,907,371 -23,215 15.16% 335,423,378
2020-01-16 2020-01-14 1.710 199,930,586 +290,685 15.16% 341,791,808
2020-01-15 2020-01-13 1.710 199,639,901 -231,219 15.14% 341,294,867
2020-01-14 2020-01-10 1.646 199,871,120 -444,396 15.16% 329,034,957
2020-01-13 2020-01-09 1.688 200,315,516 +72,019 15.19% 338,222,090
2020-01-10 2020-01-08 1.615 200,243,497 -407,678 15.19% 323,308,593
2020-01-09 2020-01-07 1.646 200,651,175 +149,724 15.22% 330,319,111
2020-01-08 2020-01-06 1.646 200,501,451 +176,256 15.21% 330,072,630
2020-01-07 2020-01-03 1.699 200,325,195 -58,827 15.19% 340,352,422
2020-01-06 2020-01-02 1.720 200,384,022 +42,643 15.20% 344,681,592
2020-01-03 2019-12-31 1.688 200,341,379 +564,779 15.19% 338,265,758
2020-01-02 2019-12-27 1.699 199,776,600 -1,100,253 15.15% 339,420,360
2019-12-30 2019-12-24 1.572 200,876,853 -1,147,563 15.23% 315,851,948
2019-12-27 2019-12-20 1.625 202,024,416 +672,808 15.32% 328,315,946
2019-12-23 2019-12-19 1.615 201,351,608 +1,720,871 15.27% 325,097,724
2019-12-20 2019-12-18 1.615 199,630,737 +424,532 15.14% 322,319,245
2019-12-19 2019-12-17 1.657 199,206,205 +3,127,135 15.11% 330,042,532
2019-12-18 2019-12-16 1.604 196,079,070 +1,355,091 14.87% 314,515,622
2019-12-17 2019-12-13 1.572 194,723,979 +1,116,292 14.77% 306,177,378
2019-12-16 2019-12-12 1.509 193,607,687 -633,007 14.68% 292,163,548
2019-12-13 2019-12-11 1.551 194,240,694 -238,800 14.73% 301,317,914
2019-12-12 2019-12-10 1.572 194,479,494 -153,516 14.75% 305,792,958
2019-12-11 2019-12-09 1.562 194,633,010 +850,960 14.76% 303,980,420
2019-12-10 2019-12-06 1.583 193,782,050 +240,695 14.70% 306,741,263
2019-12-09 2019-12-05 1.593 193,541,355 +56,857 14.68% 308,402,664
2019-12-06 2019-12-04 1.541 193,484,498 +58,752 14.67% 298,103,055
2019-12-05 2019-12-03 1.551 193,425,746 -187,628 14.67% 300,053,717
2019-12-04 2019-12-02 1.530 193,613,374 +388,523 14.68% 296,258,453
2019-12-03 2019-11-29 1.477 193,224,851 +276,704 14.65% 285,468,644
2019-12-02 2019-11-28 1.467 192,948,147 +2,416,422 14.63% 283,023,703
2019-11-29 2019-11-27 1.488 190,531,725 +1,614,738 14.45% 283,500,486
2019-11-28 2019-11-26 1.393 188,916,987 -321,241 14.33% 263,155,431
2019-11-27 2019-11-25 1.414 189,238,228 +604,466 14.35% 267,596,893
2019-11-26 2019-11-22 1.393 188,633,762 +145,933 14.31% 262,760,908
2019-11-25 2019-11-21 1.425 188,487,829 +225,532 14.29% 268,524,846
2019-11-22 2019-11-20 1.446 188,262,297 +1,561,672 14.28% 272,176,933
2019-11-21 2019-11-19 1.456 186,700,625 +2,122,661 14.16% 271,889,386
2019-11-20 2019-11-18 1.351 184,577,964 -2,604,050 14.00% 249,320,057
2019-11-19 2019-11-15 1.256 187,182,014 -3,394,362 14.20% 235,059,860
2019-11-18 2019-11-14 1.277 190,576,376 -5,700,861 14.45% 243,344,666
2019-11-15 2019-11-13 1.287 196,277,237 -883,178 14.89% 252,695,299
2019-11-14 2019-11-12 1.309 197,160,415 -4,980,387 14.95% 257,993,524
2019-11-13 2019-11-11 1.298 202,140,802 +2,754,561 15.33% 262,377,441
2019-11-12 2019-11-08 1.309 199,386,241 -4,211,207 15.12% 260,906,120
2019-11-11 2019-11-07 1.287 203,597,448 -3,657,800 15.44% 262,119,636
2019-11-08 2019-11-06 1.277 207,255,248 -1,089,759 15.72% 264,641,715
2019-11-07 2019-11-05 1.266 208,345,007 -5,782,355 15.80% 263,834,594
2019-11-06 2019-11-04 1.277 214,127,362 -3,538,400 16.24% 273,416,634
2019-11-05 2019-11-01 1.245 217,665,762 -2,668,488 16.51% 271,043,830
2019-11-04 2019-10-31 1.235 220,334,250 -1,453,644 16.71% 272,041,568
2019-11-01 2019-10-30 1.245 221,787,894 -1,502,920 16.82% 276,176,830
2019-10-31 2019-10-29 1.235 223,290,814 -598,893 16.93% 275,691,969
2019-10-30 2019-10-28 1.256 223,889,707 -2,537,717 16.98% 281,156,731
2019-10-29 2019-10-25 1.245 226,427,424 -1,866,805 17.17% 281,954,110
2019-10-28 2019-10-24 1.256 228,294,229 -36,009 17.31% 286,687,852
2019-10-25 2019-10-23 1.235 228,330,238 -866,122 17.32% 281,914,028
2019-10-24 2019-10-22 1.256 229,196,360 -371,465 17.38% 287,820,732
2019-10-23 2019-10-21 1.266 229,567,825 -216,057 17.41% 290,709,793
2019-10-22 2019-10-18 1.266 229,783,882 -1,787,205 17.43% 290,983,393
2019-10-21 2019-10-17 1.277 231,571,087 -3,364,038 17.56% 295,690,315
2019-10-18 2019-10-16 1.277 234,935,125 -494,656 17.82% 299,985,815
2019-10-17 2019-10-15 1.277 235,429,781 +174,362 17.85% 300,617,435
2019-10-16 2019-10-14 1.277 235,255,419 -3,458,801 17.84% 300,394,794
2019-10-15 2019-10-11 1.245 238,714,220 -1,038,587 18.10% 297,253,990
2019-10-14 2019-10-10 1.224 239,752,807 -1,832,691 18.18% 293,487,146
2019-10-11 2019-10-09 1.245 241,585,498 -940,035 18.32% 300,829,391
2019-10-10 2019-10-08 1.245 242,525,533 -786,522 18.39% 301,999,950
2019-10-09 2019-10-04 1.235 243,312,055 -352,513 18.45% 300,411,729
2019-10-08 2019-10-03 1.224 243,664,568 -1,459,323 18.48% 298,275,627
2019-10-04 2019-10-02 1.235 245,123,891 -538,253 18.59% 302,648,760
2019-10-03 2019-09-30 1.245 245,662,144 -155,409 18.63% 305,905,750
2019-10-02 2019-09-27 1.256 245,817,553 -32,219 18.64% 308,693,332
2019-09-30 2019-09-26 1.256 245,849,772 -3,813,208 18.64% 308,733,792
2019-09-27 2019-09-25 1.235 249,662,980 -786,522 18.93% 308,253,068
2019-09-26 2019-09-24 1.245 250,449,502 -3,536,505 18.99% 311,867,110
2019-09-25 2019-09-23 1.245 253,986,007 -2,827,687 19.26% 316,270,870
2019-09-24 2019-09-20 1.235 256,813,694 -1,540,825 19.48% 317,081,888
2019-09-23 2019-09-19 1.277 258,354,519 -1,025,321 19.59% 329,889,755
2019-09-20 2019-09-18 1.298 259,379,840 +165,833 19.67% 336,673,338
2019-09-19 2019-09-17 1.309 259,214,007 +361,990 19.66% 339,193,520
2019-09-18 2019-09-16 1.330 258,852,017 -560,989 19.63% 344,183,062
2019-09-17 2019-09-13 1.351 259,413,006 -443,485 19.67% 350,404,046
2019-09-16 2019-09-12 1.340 259,856,491 -528,770 19.71% 348,260,875
2019-09-13 2019-09-11 1.319 260,385,261 -1,940,718 19.75% 343,473,951
2019-09-12 2019-09-10 1.287 262,325,979 -1,038,588 19.89% 337,729,136
2019-09-11 2019-09-09 1.277 263,364,567 -2,340,613 19.97% 336,287,025
2019-09-10 2019-09-06 1.245 265,705,180 -4,432,950 20.15% 330,863,930
2019-09-09 2019-09-05 1.266 270,138,130 -2,839,059 20.49% 342,085,394
2019-09-06 2019-09-04 1.245 272,977,189 -3,218,105 20.70% 339,919,250
2019-09-05 2019-09-03 1.224 276,195,294 -2,617,317 20.95% 338,097,267
2019-09-04 2019-09-02 1.203 278,812,611 -759,988 21.14% 335,416,684
2019-09-03 2019-08-30 1.245 279,572,599 -1,724,662 21.20% 348,132,050
2019-09-02 2019-08-29 1.235 281,297,261 -2,698,812 21.33% 347,311,178
2019-08-30 2019-08-28 1.235 283,996,073 -638,694 21.54% 350,643,338
2019-08-29 2019-08-27 1.256 284,634,767 -236,420 21.59% 357,439,302
2019-08-28 2019-08-26 1.256 284,871,187 -358,199 21.60% 357,736,194
2019-08-27 2019-08-23 1.287 285,229,386 +73,914 21.63% 367,215,914
2019-08-26 2019-08-22 1.287 285,155,472 -981,731 21.63% 367,120,754
2019-08-23 2019-08-21 1.309 286,137,203 -256,804 21.70% 374,423,767
2019-08-22 2019-08-20 1.340 286,394,007 -153,514 21.72% 383,826,577
2019-08-21 2019-08-19 1.351 286,547,521 -3,779,969 21.73% 387,056,193
2019-08-20 2019-08-16 1.319 290,327,490 -2,958,532 22.02% 382,970,717
2019-08-19 2019-08-15 1.309 293,286,022 -155,409 22.24% 383,778,328
2019-08-16 2019-08-14 1.287 293,441,431 -441,589 22.25% 377,788,435
2019-08-15 2019-08-13 1.298 293,883,020 -822,531 22.29% 381,458,241
2019-08-14 2019-08-12 1.309 294,705,551 -818,741 22.35% 385,635,847
2019-08-13 2019-08-09 1.287 295,524,292 -346,827 22.41% 380,469,994
2019-08-12 2019-08-08 1.330 295,871,119 -384,733 22.44% 393,405,580
2019-08-09 2019-08-07 1.298 296,255,852 -390,418 22.47% 384,538,161
2019-08-08 2019-08-06 1.309 296,646,270 -1,946,404 22.50% 388,175,368
2019-08-07 2019-08-05 1.340 298,592,674 +697,446 22.64% 400,175,287
2019-08-06 2019-08-02 1.393 297,895,228 -1,601,472 22.59% 414,958,699
2019-08-05 2019-08-01 1.456 299,496,700 -92,866 22.71% 436,152,658
2019-08-02 2019-07-31 1.477 299,589,566 -339,247 22.72% 442,610,911
2019-08-01 2019-07-30 1.498 299,928,813 -60,648 22.75% 449,442,284
2019-07-31 2019-07-29 1.498 299,989,461 -579,941 22.75% 449,533,165
2019-07-30 2019-07-26 1.498 300,569,402 -356,304 22.79% 450,402,205
2019-07-29 2019-07-25 1.509 300,925,706 -657,646 22.82% 454,111,731
2019-07-26 2019-07-24 1.498 301,583,352 -68,228 22.87% 451,921,605
2019-07-25 2019-07-23 1.509 301,651,580 -399,894 22.88% 455,207,111
2019-07-24 2019-07-22 1.498 302,051,474 -847,169 22.91% 452,623,084
2019-07-23 2019-07-19 1.541 302,898,643 -3,561,143 22.97% 466,678,270
2019-07-22 2019-07-18 1.541 306,459,786 -2,501,707 23.24% 472,164,951
2019-07-19 2019-07-17 1.530 308,961,493 -329,140 23.43% 472,758,943
2019-07-18 2019-07-16 1.520 309,290,633 +18,952 23.46% 469,998,699
2019-07-17 2019-07-15 1.520 309,271,681 -335,456 23.45% 469,969,899
2019-07-16 2019-07-12 1.520 309,607,137 -608,370 23.48% 470,479,659
2019-07-15 2019-07-11 1.520 310,215,507 -642,484 23.53% 471,404,139
2019-07-12 2019-07-10 1.509 310,857,991 +22,743 23.57% 469,100,039
2019-07-11 2019-07-09 1.520 310,835,248 -513,608 23.57% 472,345,899
2019-07-10 2019-07-08 1.530 311,348,856 -307,134 23.61% 476,411,978
2019-07-09 2019-07-05 1.583 311,655,990 -41,695 23.64% 493,326,146
2019-07-08 2019-07-04 1.615 311,697,685 -343,985 23.64% 503,259,989
2019-07-05 2019-07-03 1.615 312,041,670 -1,500,077 23.66% 503,815,379
2019-07-04 2019-07-02 1.843 313,541,747 -3,257,526 23.78% 577,813,027
2019-07-03 2019-06-28 1.776 316,799,273 +17,387,927 24.03% 562,586,506
2019-07-02 2019-06-27 1.787 299,411,346 -8,869,320 24.03% 535,052,314
2019-06-28 2019-06-26 1.731 308,280,666 -1,513,139 24.74% 533,686,230
2019-06-27 2019-06-25 1.742 309,793,805 -51,930 24.87% 539,765,768
2019-06-26 2019-06-24 1.765 309,845,735 -3,916,253 24.87% 546,777,481
2019-06-25 2019-06-21 1.720 313,761,988 -3,737,184 25.18% 539,670,973
2019-06-24 2019-06-20 1.731 317,499,172 -2,010,952 25.48% 549,645,031
2019-06-21 2019-06-19 1.731 319,510,124 -3,026,392 25.65% 553,126,330
2019-06-20 2019-06-18 1.686 322,536,516 -2,052,138 25.89% 543,956,096
2019-06-19 2019-06-17 1.675 324,588,654 -1,178,278 26.05% 543,791,738
2019-06-18 2019-06-14 1.664 325,766,932 -1,249,906 26.15% 542,127,299
2019-06-17 2019-06-13 1.686 327,016,838 -3,493,649 26.25% 551,512,135
2019-06-14 2019-06-12 1.754 330,510,487 -518,407 26.53% 579,552,665
2019-06-13 2019-06-11 1.809 331,028,894 -3,606,463 26.57% 598,947,737
2019-06-12 2019-06-10 1.798 334,635,357 -2,392,589 26.86% 601,735,609
2019-06-11 2019-06-06 1.765 337,027,946 -1,101,278 27.05% 594,745,290
2019-06-10 2019-06-05 1.787 338,129,224 -1,145,150 27.14% 604,241,711
2019-06-06 2019-06-04 1.798 339,274,374 +46,885 27.23% 610,077,410
2019-06-05 2019-06-03 1.821 339,227,489 +329,489 27.23% 617,570,657
2019-06-04 2019-05-31 1.832 338,898,000 +162,426 27.20% 620,755,912
2019-06-03 2019-05-30 1.854 338,735,574 -10,745 27.19% 628,024,964
2019-05-31 2019-05-29 1.876 338,746,319 -5,823,345 27.19% 635,611,691
2019-05-30 2019-05-28 1.943 344,569,664 -5,398,054 27.66% 669,629,069
2019-05-29 2019-05-27 1.988 349,967,718 -730,077 28.09% 695,754,459
2019-05-28 2019-05-24 2.022 350,697,795 -1,842,627 28.15% 708,956,552
2019-05-27 2019-05-23 1.999 352,540,422 -114,604 28.30% 704,806,599
2019-05-24 2019-05-22 2.044 352,655,026 -984,883 28.31% 720,790,706
2019-05-23 2019-05-21 2.010 353,639,909 -1,971,557 28.38% 710,954,465
2019-05-22 2019-05-20 2.022 355,611,466 -997,418 28.54% 718,889,832
2019-05-21 2019-05-17 2.089 356,608,884 +35,814 28.62% 744,803,614
2019-05-20 2019-05-16 2.111 356,573,070 -340,233 28.62% 752,693,828
2019-05-17 2019-05-15 2.111 356,913,303 -216,674 28.65% 753,412,030
2019-05-16 2019-05-14 2.111 357,129,977 +578,395 28.66% 753,869,409
2019-05-15 2019-05-10 2.100 356,551,582 +487,965 28.62% 748,666,202
2019-05-14 2019-05-09 2.066 356,063,617 +75,209 28.58% 735,711,150
2019-05-10 2019-05-08 2.111 355,988,408 -675,092 28.57% 751,459,659
2019-05-09 2019-05-07 2.167 356,663,500 -304,419 28.63% 772,802,303
2019-05-08 2019-05-06 2.133 356,967,919 -651,813 28.65% 761,501,153
2019-05-07 2019-05-03 2.223 357,619,732 +304,418 28.70% 794,845,208
2019-05-06 2019-05-02 2.189 357,315,314 +818,350 28.68% 782,196,218
2019-05-03 2019-04-30 2.167 356,496,964 -189,977 28.61% 772,441,460
2019-05-02 2019-04-29 2.156 356,686,941 -99,681 28.63% 768,869,315
2019-04-30 2019-04-26 2.167 356,786,622 +37,604 28.64% 773,069,078
2019-04-29 2019-04-25 2.189 356,749,018 -64,465 28.63% 780,956,544
2019-04-26 2019-04-24 2.189 356,813,483 +46,558 28.64% 781,097,664
2019-04-25 2019-04-23 2.223 356,766,925 +480,338 28.64% 792,949,760
2019-04-24 2019-04-18 2.234 356,286,587 -179,069 28.60% 795,861,469
2019-04-23 2019-04-17 2.278 356,465,656 -941,907 28.61% 812,186,697
2019-04-18 2019-04-16 2.312 357,407,563 -684,941 28.69% 826,308,260
2019-04-17 2019-04-15 2.357 358,092,504 -71,628 28.74% 843,889,719
2019-04-16 2019-04-12 2.345 358,164,132 +431,558 28.75% 840,058,242
2019-04-15 2019-04-11 2.424 357,732,574 +392,163 28.71% 867,014,243
2019-04-12 2019-04-10 2.379 357,340,411 -364,407 28.68% 850,099,472
2019-04-11 2019-04-09 2.334 357,704,818 -346,500 28.71% 834,985,794
2019-04-10 2019-04-08 2.312 358,051,318 -827,302 28.74% 827,796,590
2019-04-09 2019-04-04 2.345 358,878,620 -2,827,509 28.81% 841,734,042
2019-04-08 2019-04-03 2.390 361,706,129 +39,395 29.03% 864,525,190
2019-04-04 2019-04-02 2.390 361,666,734 -451,256 29.03% 864,431,030
2019-04-03 2019-04-01 2.435 362,117,990 -3,506,183 29.07% 881,687,341
2019-04-02 2019-03-29 2.368 365,624,173 +26,860 29.35% 865,722,635
2019-04-01 2019-03-28 2.290 365,597,313 +21,488 29.34% 837,075,955
2019-03-29 2019-03-27 2.323 365,575,825 +17,907 29.34% 849,275,928
2019-03-28 2019-03-26 2.290 365,557,918 -98,488 29.34% 836,985,756
2019-03-26 2019-03-22 2.379 365,656,406 +26,860 29.35% 869,882,914
2019-03-25 2019-03-21 2.334 365,629,546 +7,163 29.35% 853,484,385
2019-03-22 2019-03-20 2.379 365,622,383 +78,791 29.35% 869,801,974
2019-03-21 2019-03-19 2.368 365,543,592 +222,046 29.34% 865,531,836
2019-03-20 2019-03-18 2.435 365,321,546 -28,651 29.32% 889,487,381
2019-03-19 2019-03-15 2.345 365,350,197 -601,674 29.32% 856,912,842
2019-03-18 2019-03-14 2.278 365,951,871 -293,674 29.37% 833,800,498
2019-03-15 2019-03-13 2.334 366,245,545 +80,581 29.40% 854,922,304
2019-03-14 2019-03-12 2.323 366,164,964 -294,568 29.39% 850,644,567
2019-03-13 2019-03-11 2.334 366,459,532 +100,279 29.41% 855,421,811
2019-03-12 2019-03-08 2.290 366,359,253 +66,256 29.41% 838,820,502
2019-03-11 2019-03-07 2.357 366,292,997 +23,279 29.40% 863,215,205
2019-03-08 2019-03-06 2.435 366,269,718 -347,395 29.40% 891,795,996
2019-03-07 2019-03-05 2.457 366,617,113 +368,884 29.43% 900,831,211
2019-03-06 2019-03-04 2.491 366,248,229 -37,605 29.40% 912,196,511
2019-03-05 2019-03-01 2.457 366,285,834 +287,228 29.40% 900,017,210
2019-03-04 2019-02-28 2.390 365,998,606 +346,679 29.38% 874,784,774
2019-03-01 2019-02-27 2.435 365,651,927 +157,581 29.35% 890,291,795
2019-02-28 2019-02-26 2.468 365,494,346 +277,558 29.34% 902,154,557
2019-02-27 2019-02-25 2.491 365,216,788 -28,651 29.31% 909,627,552
2019-02-26 2019-02-22 2.435 365,245,439 -508,558 29.32% 889,302,075
2019-02-25 2019-02-21 2.457 365,753,997 -30,442 29.36% 898,710,410
2019-02-22 2019-02-20 2.479 365,784,439 +71,628 29.36% 906,955,985
2019-02-21 2019-02-19 2.468 365,712,811 -682,255 29.35% 902,693,797
2019-02-20 2019-02-18 2.401 366,395,066 -64,466 29.41% 879,824,573
2019-02-19 2019-02-15 2.345 366,459,532 -436,929 29.41% 859,514,738
2019-02-18 2019-02-14 2.401 366,896,461 +168,325 29.45% 881,028,573
2019-02-15 2019-02-13 2.401 366,728,136 -259,651 29.44% 880,624,374
2019-02-14 2019-02-12 2.379 366,987,787 +807,604 29.46% 873,050,219
2019-02-13 2019-02-11 2.334 366,180,183 +460,209 29.39% 854,769,730
2019-02-12 2019-02-08 2.301 365,719,974 +802,232 29.35% 841,441,468
2019-02-11 2019-02-04 2.278 364,917,742 +139,674 29.29% 831,444,294
2019-02-08 2019-01-31 2.200 364,778,068 +37,605 29.28% 802,607,023
2019-02-01 2019-01-30 2.200 364,740,463 -873,860 29.28% 802,524,282
2019-01-31 2019-01-29 2.211 365,614,323 -154,000 29.35% 808,530,490
2019-01-30 2019-01-28 2.211 365,768,323 -282,930 29.36% 808,871,050
2019-01-29 2019-01-25 2.234 366,051,253 +41,186 29.38% 817,673,465
2019-01-28 2019-01-24 2.200 366,010,067 -1,445,092 29.38% 805,317,743
2019-01-24 2019-01-22 2.223 367,455,159 -80,581 29.49% 816,705,417
2019-01-23 2019-01-21 2.189 367,535,740 +48,349 29.50% 804,569,674
2019-01-21 2019-01-17 2.100 367,487,391 +23,279 29.50% 771,628,575
2019-01-18 2019-01-16 2.133 367,464,112 +205,930 29.49% 783,892,138
2019-01-17 2019-01-15 2.133 367,258,182 +222,046 29.48% 783,452,838
2019-01-16 2019-01-14 2.077 367,036,136 -2,908,091 29.46% 762,482,322
2019-01-15 2019-01-11 2.122 369,944,227 +72,726 29.69% 785,050,991
2019-01-14 2019-01-10 2.066 369,871,501 -532,935 29.69% 764,241,485
2019-01-11 2019-01-09 2.111 370,404,436 -318,744 29.73% 781,890,604
2019-01-10 2019-01-08 2.089 370,723,180 +8,954 29.76% 774,282,349
2019-01-09 2019-01-07 2.122 370,714,226 +442,302 29.76% 786,684,990
2019-01-08 2019-01-04 2.111 370,271,924 +488,860 29.72% 781,610,883
2019-01-07 2019-01-03 2.044 369,783,064 +216,674 29.68% 755,798,659
2019-01-04 2019-01-02 2.066 369,566,390 +19,698 29.66% 763,611,054
2019-01-02 2018-12-27 2.055 369,546,692 +180,860 29.66% 759,442,946
2018-12-28 2018-12-24 2.089 369,365,832 -35,814 29.65% 771,447,429
2018-12-27 2018-12-20 2.200 369,401,646 +17,907 29.65% 812,780,102
2018-12-21 2018-12-19 2.267 369,383,739 +361,721 29.65% 837,494,226
2018-12-20 2018-12-18 2.267 369,022,018 +1,106,650 29.62% 836,674,105
2018-12-19 2018-12-17 2.290 367,915,368 +128,930 29.53% 842,383,401
2018-12-18 2018-12-14 2.334 367,786,438 -8,953 29.52% 858,519,191
2018-12-17 2018-12-13 2.357 367,795,391 -632,116 29.52% 866,755,784
2018-12-14 2018-12-12 2.290 368,427,507 -509,453 29.57% 843,556,001
2018-12-13 2018-12-11 2.301 368,936,960 +171,907 29.61% 848,843,048
2018-12-12 2018-12-10 2.278 368,765,053 +28,651 29.60% 840,210,173
2018-12-11 2018-12-07 2.312 368,736,402 -93,116 29.60% 852,499,965
2018-12-10 2018-12-06 2.334 368,829,518 -315,163 29.60% 860,954,039
2018-12-07 2018-12-05 2.412 369,144,681 +89,535 29.63% 890,550,141
2018-12-06 2018-12-04 2.468 369,055,146 +537,209 29.62% 910,943,727
2018-12-05 2018-12-03 2.368 368,517,937 +703,744 29.58% 872,574,471
2018-12-04 2018-11-30 2.345 367,814,193 +675,092 29.52% 862,692,036
2018-12-03 2018-11-29 2.345 367,139,101 +485,279 29.47% 861,108,638
2018-11-30 2018-11-28 2.323 366,653,822 -89,535 29.43% 851,780,242
2018-11-29 2018-11-27 2.290 366,743,357 +42,977 29.44% 839,699,951
2018-11-28 2018-11-26 2.301 366,700,380 -114,605 29.43% 843,697,167
2018-11-27 2018-11-23 2.267 366,814,985 +32,233 29.44% 831,670,156
2018-11-23 2018-11-21 2.290 366,782,752 +23,279 29.44% 839,790,150
2018-11-22 2018-11-20 2.301 366,759,473 +920,418 29.44% 843,833,127
2018-11-21 2018-11-19 2.334 365,839,055 -8,954 29.36% 853,973,439
2018-11-20 2018-11-16 2.334 365,848,009 +71,628 29.36% 853,994,341
2018-11-19 2018-11-15 2.345 365,776,381 +484,382 29.36% 857,912,438
2018-11-16 2018-11-14 2.178 365,291,999 +556,906 29.32% 795,578,031
2018-11-15 2018-11-13 2.189 364,735,093 +530,047 29.28% 798,438,800
2018-11-14 2018-11-12 2.133 364,205,046 +177,279 29.23% 776,939,741
2018-11-13 2018-11-09 2.122 364,027,767 +956,231 29.22% 772,495,794
2018-11-12 2018-11-08 2.189 363,071,536 +522,884 29.14% 794,797,120
2018-11-09 2018-11-07 2.144 362,548,652 -5,372 29.10% 777,455,489
2018-11-07 2018-11-05 2.156 362,554,024 +94,907 29.10% 781,516,316
2018-11-06 2018-11-02 2.211 362,459,117 -82,372 29.09% 801,552,973
2018-11-05 2018-11-01 2.055 362,541,489 -1,026,069 29.10% 745,046,790
2018-11-02 2018-10-31 2.044 363,567,558 +140,096 29.18% 743,094,802
2018-11-01 2018-10-30 1.966 363,427,462 -1,346,131 29.17% 714,395,022
2018-10-31 2018-10-29 2.033 364,773,593 +349,186 29.28% 741,485,717
2018-10-30 2018-10-26 2.044 364,424,407 +50,140 29.25% 744,846,114
2018-10-29 2018-10-25 2.077 364,374,267 +69,837 29.25% 756,952,545
2018-10-26 2018-10-24 2.077 364,304,430 -323,221 29.24% 756,807,465
2018-10-25 2018-10-23 2.111 364,627,651 +20,593 29.27% 769,696,328
2018-10-24 2018-10-22 2.223 364,607,058 -105,651 29.27% 810,375,231
2018-10-23 2018-10-19 2.077 364,712,709 -988,464 29.27% 757,655,625
2018-10-22 2018-10-18 2.044 365,701,173 -1,378,837 29.35% 747,455,692
2018-10-19 2018-10-16 2.133 367,080,010 -441,406 29.46% 783,072,753
2018-10-18 2018-10-15 2.133 367,521,416 -102,070 29.50% 784,014,381
2018-10-16 2018-10-12 2.122 367,623,486 -1,312,581 29.51% 780,126,194
2018-10-15 2018-10-11 2.122 368,936,067 -774,476 29.61% 782,911,595
2018-10-12 2018-10-10 2.223 369,710,543 -4,597,418 29.67% 821,718,231
2018-10-11 2018-10-09 2.211 374,307,961 -670,904 30.04% 827,755,862
2018-10-10 2018-10-08 2.223 374,978,865 +207,721 30.10% 833,427,598
2018-10-09 2018-10-05 2.301 374,771,144 +97,224 30.08% 862,266,226
2018-10-08 2018-10-04 2.379 374,673,920 +127,139 30.07% 891,335,242
2018-10-05 2018-10-03 2.401 374,546,781 +263,233 30.06% 899,399,288
2018-10-04 2018-10-02 2.412 374,283,548 +25,069 30.04% 902,947,499
2018-10-03 2018-09-28 2.457 374,258,479 -1,790 30.04% 919,607,151
2018-10-02 2018-09-27 2.457 374,260,269 +557,802 30.04% 919,611,549
2018-09-28 2018-09-26 2.457 373,702,467 -6,104,485 30.00% 918,240,949
2018-09-27 2018-09-24 2.468 379,806,952 -1,291,092 30.49% 937,482,553
2018-09-26 2018-09-21 2.591 381,098,044 -4,634,322 30.59% 987,490,020
2018-09-24 2018-09-20 2.625 385,732,366 -1,895,088 30.96% 1,012,422,886
2018-09-21 2018-09-19 2.479 387,627,454 -327,698 31.11% 961,115,351
2018-09-20 2018-09-18 2.479 387,955,152 -240,848 31.14% 961,927,872
2018-09-19 2018-09-17 2.401 388,196,000 -1,774,581 31.16% 932,175,161
2018-09-18 2018-09-14 2.468 389,970,581 -1,061,352 31.30% 962,569,574
2018-09-17 2018-09-13 2.446 391,031,933 -1,959,806 31.39% 956,454,578
2018-09-14 2018-09-12 2.435 392,991,739 -2,048,557 31.54% 956,858,955
2018-09-13 2018-09-11 2.435 395,040,296 +87,744 31.71% 961,846,795
2018-09-12 2018-09-10 2.446 394,952,552 +89,276 31.70% 966,044,317
2018-09-11 2018-09-07 2.502 394,863,276 +53,721 31.69% 987,876,771
2018-09-10 2018-09-06 2.535 394,809,555 -99,526 31.69% 1,000,971,063
2018-09-07 2018-09-05 2.502 394,909,081 +499,977 31.70% 987,991,366
2018-09-06 2018-09-04 2.569 394,409,104 -44,767 31.66% 1,013,171,064
2018-09-05 2018-09-03 2.524 394,453,871 -346,500 31.66% 995,663,696
2018-09-04 2018-08-31 2.513 394,800,371 +186,232 31.69% 992,128,855
2018-09-03 2018-08-30 2.580 394,614,139 -255,063 31.67% 1,018,105,146
2018-08-31 2018-08-29 2.546 394,869,202 +268,605 31.69% 1,005,532,518
2018-08-30 2018-08-28 2.591 394,600,597 +189,813 31.67% 1,022,477,438
2018-08-29 2018-08-27 2.602 394,410,784 -42,484 31.66% 1,026,390,710
2018-08-28 2018-08-24 2.524 394,453,268 +657,975 31.66% 995,662,174
2018-08-27 2018-08-23 2.558 393,795,293 -179,883 31.61% 1,007,196,050
2018-08-24 2018-08-22 2.524 393,975,176 -608,682 31.62% 994,455,395
2018-08-23 2018-08-21 2.636 394,583,858 -119,977 31.67% 1,040,062,238
2018-08-22 2018-08-20 2.457 394,703,835 -685,836 31.68% 969,844,344
2018-08-21 2018-08-17 2.468 395,389,671 +77,000 31.74% 975,945,586
2018-08-20 2018-08-16 2.479 395,312,671 +35,291 31.73% 980,170,709
2018-08-17 2018-08-15 2.479 395,277,380 +168,543 31.73% 980,083,206
2018-08-16 2018-08-14 2.546 395,108,837 +476,326 31.71% 1,006,142,747
2018-08-15 2018-08-13 2.591 394,632,511 +583,767 31.68% 1,022,560,132
2018-08-14 2018-08-10 2.658 394,048,744 +1,600,882 31.63% 1,047,453,893
2018-08-13 2018-08-09 2.681 392,447,862 +1,240,971 31.50% 1,051,964,829
2018-08-10 2018-08-08 2.636 391,206,891 +1,115,604 31.40% 1,031,161,073
2018-08-09 2018-08-07 2.669 390,091,287 -363,511 31.31% 1,041,291,113
2018-08-08 2018-08-06 2.569 390,454,798 -2,050,348 31.34% 1,003,013,112
2018-08-07 2018-08-03 2.748 392,505,146 -949,964 31.50% 1,078,421,339
2018-08-06 2018-08-02 2.904 393,455,110 +2,159,580 31.58% 1,142,553,510
2018-08-03 2018-08-01 3.138 391,295,530 +551,534 31.41% 1,228,058,958
2018-08-02 2018-07-31 3.150 390,743,996 +875,651 31.36% 1,230,692,156
2018-08-01 2018-07-30 3.295 389,868,345 +728,029 31.29% 1,284,541,090
2018-07-31 2018-07-27 3.339 389,140,316 +263,232 31.23% 1,299,527,356
2018-07-30 2018-07-26 3.295 388,877,084 -713,745 31.21% 1,281,275,076
2018-07-27 2018-07-25 3.384 389,590,829 +270,067 31.27% 1,318,436,945
2018-07-26 2018-07-24 3.384 389,320,762 -4,485,752 31.25% 1,317,522,995
2018-07-25 2018-07-23 3.284 393,806,514 -2,569,315 31.61% 1,293,118,237
2018-07-24 2018-07-20 3.373 396,375,829 +383,209 31.82% 1,336,971,400
2018-07-23 2018-07-19 3.306 395,992,620 +53,808 31.78% 1,309,142,174
2018-07-20 2018-07-18 3.351 395,938,812 -268,692 31.78% 1,326,652,993
2018-07-19 2018-07-17 3.406 396,207,504 +447,674 31.80% 1,349,679,174
2018-07-18 2018-07-16 3.541 395,759,830 +309,791 31.77% 1,401,196,306
2018-07-17 2018-07-13 3.552 395,450,039 +540,790 31.74% 1,404,516,202
2018-07-16 2018-07-12 3.541 394,909,249 +965,185 31.70% 1,398,184,805
2018-07-13 2018-07-11 3.418 393,944,064 +1,196,186 31.62% 1,346,368,673
2018-07-12 2018-07-10 3.474 392,747,878 +1,221,255 31.52% 1,364,213,198
2018-07-11 2018-07-09 3.373 391,526,623 +664,348 31.43% 1,320,615,080
2018-07-10 2018-07-06 3.250 390,862,275 +2,574,090 31.37% 1,270,353,988
2018-07-09 2018-07-05 3.127 388,288,185 -297,255 31.17% 1,214,283,847
2018-07-06 2018-07-04 3.261 388,585,440 -379,628 31.19% 1,267,294,021
2018-07-05 2018-07-03 3.462 388,965,068 +2,700,370 31.22% 1,346,729,287
2018-07-04 2018-06-29 3.552 386,264,698 -1,282,138 31.00% 1,371,892,712
2018-07-03 2018-06-28 3.474 387,546,836 -234,610 31.11% 1,346,147,333
2018-06-29 2018-06-27 3.529 387,781,446 +349,157 31.13% 1,368,617,595
2018-06-28 2018-06-26 3.596 387,432,289 -872,069 31.10% 1,393,348,309
2018-06-27 2018-06-25 3.753 388,304,358 +2,204,347 31.17% 1,457,201,309
2018-06-26 2018-06-22 3.864 386,100,011 +752,050 30.99% 1,492,051,877
2018-06-25 2018-06-21 3.931 385,347,961 +4,256,485 30.93% 1,514,968,977
2018-06-22 2018-06-20 3.853 381,091,476 +653,605 30.59% 1,468,440,455
2018-06-21 2018-06-19 3.955 380,437,871 +5,728,438 30.54% 1,504,494,130
2018-06-20 2018-06-15 4.070 374,709,433 +10,875,565 30.08% 1,524,916,981
2018-06-19 2018-06-14 4.139 363,833,868 +523,659 30.06% 1,505,753,692
2018-06-15 2018-06-13 4.242 363,310,209 +2,110,291 30.02% 1,541,176,152
2018-06-14 2018-06-12 4.139 361,199,918 +196,590 29.84% 1,494,852,892
2018-06-13 2018-06-11 4.242 361,003,328 -433,193 29.82% 1,531,390,272
2018-06-12 2018-06-08 4.185 361,436,521 +118,302 29.86% 1,512,452,448
2018-06-11 2018-06-07 4.242 361,318,219 -285,357 29.85% 1,532,726,052
2018-06-08 2018-06-06 4.300 361,603,576 +29,968 29.87% 1,554,721,596
2018-06-07 2018-06-05 4.265 361,573,608 -1,061,235 29.87% 1,542,122,753
2018-06-06 2018-06-04 4.254 362,634,843 +365,343 29.96% 1,542,480,088
2018-06-05 2018-06-01 4.127 362,269,500 +1,289,140 29.93% 1,495,114,772
2018-06-04 2018-05-31 3.978 360,980,360 +1,018,811 29.82% 1,435,846,404
2018-06-01 2018-05-30 3.805 359,961,549 +175,713 29.74% 1,369,721,958
2018-05-31 2018-05-29 3.943 359,785,836 -160,285 29.72% 1,418,686,691
2018-05-30 2018-05-28 4.093 359,946,121 -323,265 29.74% 1,473,112,138
2018-05-29 2018-05-25 3.828 360,269,386 +1,419,619 29.76% 1,379,176,680
2018-05-28 2018-05-24 3.840 358,849,767 +598,467 29.65% 1,377,867,472
2018-05-25 2018-05-23 3.771 358,251,300 +1,873,689 29.60% 1,350,858,721
2018-05-24 2018-05-21 3.794 356,377,611 -182,672 29.44% 1,351,987,463
2018-05-23 2018-05-18 3.932 356,560,283 +204,964 29.46% 1,401,868,845
2018-05-21 2018-05-17 3.943 356,355,319 -38,274 29.44% 1,405,159,674
2018-05-18 2018-05-16 3.989 356,393,593 +2,350,588 29.44% 1,421,699,056
2018-05-17 2018-05-15 3.725 354,043,005 +620,868 29.25% 1,318,710,125
2018-05-16 2018-05-14 3.759 353,422,137 +33,054 29.20% 1,328,586,434
2018-05-15 2018-05-11 3.759 353,389,083 -130,479 29.20% 1,328,462,177
2018-05-14 2018-05-10 3.656 353,519,562 +68,429 29.21% 1,292,375,995
2018-05-11 2018-05-09 3.656 353,451,133 +127,001 29.20% 1,292,125,836
2018-05-10 2018-05-08 3.771 353,324,132 -133,960 29.19% 1,332,279,842
2018-05-09 2018-05-07 3.725 353,458,092 +141,598 29.20% 1,316,531,490
2018-05-08 2018-05-04 3.702 353,316,494 -121,781 29.19% 1,307,880,595
2018-05-07 2018-05-03 3.794 353,438,275 +182,671 29.20% 1,340,836,523
2018-05-04 2018-05-02 3.794 353,255,604 +248,782 29.18% 1,340,143,525
2018-05-03 2018-04-30 3.759 353,006,822 -10,439 29.16% 1,327,025,179
2018-05-02 2018-04-27 3.621 353,017,261 +33,055 29.16% 1,278,364,810
2018-04-30 2018-04-26 3.552 352,984,206 -534,097 29.16% 1,253,897,583
2018-04-27 2018-04-25 3.667 353,518,303 -981,207 29.21% 1,296,435,454
2018-04-26 2018-04-24 3.679 354,499,510 +638,481 29.29% 1,304,109,113
2018-04-25 2018-04-23 3.564 353,861,029 +2,132,073 29.23% 1,261,080,302
2018-04-24 2018-04-20 3.644 351,728,956 +121,781 29.06% 1,281,786,513
2018-04-23 2018-04-19 3.759 351,607,175 +285,315 29.05% 1,321,763,619
2018-04-20 2018-04-18 3.771 351,321,860 -78,287 29.02% 1,324,729,871
2018-04-19 2018-04-17 3.702 351,400,147 -1,191,715 29.03% 1,300,786,805
2018-04-18 2018-04-16 3.886 352,591,862 -154,836 29.13% 1,370,052,776
2018-04-17 2018-04-13 4.081 352,746,698 -10,438 29.14% 1,439,592,656
2018-04-16 2018-04-12 4.093 352,757,136 -41,754 29.14% 1,443,690,565
2018-04-13 2018-04-11 4.093 352,798,890 -467,987 29.15% 1,443,861,447
2018-04-12 2018-04-10 4.139 353,266,877 +1,607,569 29.19% 1,462,021,409
2018-04-11 2018-04-09 4.024 351,659,308 +1,147,158 29.05% 1,414,941,465
2018-04-10 2018-04-06 3.840 350,512,150 +1,608,152 28.96% 1,345,853,709
2018-04-09 2018-04-04 3.782 348,903,998 +840,289 28.83% 1,319,623,850
2018-04-06 2018-04-03 3.736 348,063,709 +1,624,730 28.76% 1,300,440,292
2018-04-04 2018-03-29 3.690 346,438,979 -2,045,052 28.62% 1,278,439,247
2018-04-03 2018-03-28 3.863 348,484,031 +3,110,636 28.79% 1,346,078,760
2018-03-29 2018-03-27 3.978 345,373,395 +2,006,701 28.53% 1,373,767,668
2018-03-28 2018-03-26 3.909 343,366,694 +1,009,367 28.37% 1,342,101,607
2018-03-27 2018-03-23 3.943 342,357,327 -11,971,947 28.28% 1,349,963,602
2018-03-26 2018-03-22 4.058 354,329,274 +3,872,637 29.27% 1,437,904,530
2018-03-23 2018-03-21 4.173 350,456,637 +1,252,605 28.95% 1,462,477,612
2018-03-22 2018-03-20 4.219 349,204,032 +5,528,860 28.85% 1,473,308,268
2018-03-21 2018-03-19 4.323 343,675,172 +7,437,649 28.39% 1,485,539,883
2018-03-20 2018-03-16 4.127 336,237,523 -184,196 27.78% 1,387,678,752
2018-03-19 2018-03-15 4.288 336,421,719 +1,296,494 27.79% 1,442,584,195
2018-03-16 2018-03-14 4.368 335,125,225 +2,787,251 27.69% 1,463,993,092
2018-03-15 2018-03-13 4.277 332,337,974 +1,090,810 27.46% 1,421,252,430
2018-03-14 2018-03-12 4.334 331,247,164 +2,242,511 27.37% 1,435,627,706
2018-03-13 2018-03-09 4.081 329,004,653 +443,631 27.18% 1,342,699,124
2018-03-12 2018-03-08 4.047 328,561,022 +1,327,414 27.14% 1,329,557,170
2018-03-09 2018-03-07 4.024 327,233,608 +755,042 27.03% 1,316,661,866
2018-03-08 2018-03-06 4.047 326,478,566 +1,137,059 26.97% 1,321,130,290
2018-03-07 2018-03-05 3.897 325,341,507 +1,420,976 26.88% 1,267,907,248
2018-03-06 2018-03-02 4.047 323,920,531 -1,060,365 26.76% 1,310,778,929
2018-03-05 2018-03-01 4.139 324,980,896 -3,795,426 26.85% 1,344,957,759
2018-03-02 2018-02-28 3.920 328,776,322 +927,276 27.16% 1,288,852,517
2018-03-01 2018-02-27 3.817 327,849,046 +3,720,659 27.09% 1,251,296,761
2018-02-28 2018-02-26 3.909 324,128,387 -106,124 26.78% 1,266,905,721
2018-02-27 2018-02-23 3.863 324,234,511 -128,740 26.79% 1,252,410,870
2018-02-26 2018-02-22 3.909 324,363,251 +218,882 26.80% 1,267,823,723
2018-02-23 2018-02-21 3.725 324,144,369 +1,064,714 26.78% 1,207,346,157
2018-02-22 2018-02-20 3.667 323,079,655 +881,127 26.69% 1,184,809,713
2018-02-21 2018-02-15 3.679 322,198,528 +345,671 26.62% 1,185,282,419
2018-02-20 2018-02-13 3.483 321,852,857 +644,453 26.59% 1,121,110,214
2018-02-14 2018-02-12 3.426 321,208,404 +913,358 26.54% 1,100,402,266
2018-02-13 2018-02-09 3.334 320,295,046 +3,980,242 26.46% 1,067,816,265
2018-02-12 2018-02-08 3.483 316,314,804 +1,058,014 26.13% 1,101,819,512
2018-02-09 2018-02-07 3.483 315,256,790 +1,240,427 26.05% 1,098,134,131
2018-02-08 2018-02-06 3.552 314,016,363 +1,494,046 25.94% 1,115,473,021
2018-02-07 2018-02-05 3.874 312,522,317 +408,836 25.82% 1,210,763,301
2018-02-06 2018-02-02 3.932 312,113,481 +3,549,432 25.79% 1,227,119,749
2018-02-05 2018-02-01 4.012 308,564,049 +3,257,259 25.49% 1,237,995,494
2018-02-02 2018-01-31 3.817 305,306,790 +9,361,484 25.22% 1,165,260,055
2018-02-01 2018-01-30 3.748 295,945,306 +8,517,714 24.45% 1,109,117,016
2018-01-31 2018-01-29 3.920 287,427,592 +3,368,512 23.75% 1,126,759,291
2018-01-30 2018-01-26 3.886 284,059,080 +2,002,429 23.47% 1,103,757,554
2018-01-29 2018-01-25 3.955 282,056,651 +2,404,701 23.30% 1,115,432,001
2018-01-26 2018-01-24 3.909 279,651,950 +3,977,022 23.10% 1,093,062,717
2018-01-25 2018-01-23 3.932 275,674,928 +528,877 22.78% 1,083,856,255
2018-01-24 2018-01-22 3.897 275,146,051 +102,644 22.73% 1,072,287,626
2018-01-23 2018-01-19 3.897 275,043,407 +2,439,101 22.72% 1,071,887,607
2018-01-22 2018-01-18 3.955 272,604,306 +1,407,211 22.52% 1,078,051,396
2018-01-19 2018-01-17 3.909 271,197,095 +1,609,574 22.41% 1,060,015,614
2018-01-18 2018-01-16 3.874 269,587,521 +2,202,498 22.27% 1,044,426,778
2018-01-17 2018-01-15 3.483 267,385,023 +332,288 22.09% 931,382,381
2018-01-16 2018-01-12 3.391 267,052,735 +746,344 22.06% 905,664,529
2018-01-15 2018-01-11 3.449 266,306,391 +1,792,396 22.00% 918,440,774
2018-01-12 2018-01-10 3.449 264,513,995 +899,353 21.85% 912,259,137
2018-01-11 2018-01-09 3.414 263,614,642 +457,549 21.78% 900,065,863
2018-01-10 2018-01-08 3.426 263,157,093 +627,230 21.74% 901,528,907
2018-01-09 2018-01-05 3.391 262,529,863 +955,428 21.69% 890,325,967
2018-01-08 2018-01-04 3.437 261,574,435 +946,412 21.61% 899,114,075
2018-01-05 2018-01-03 3.414 260,628,023 +1,778,004 21.53% 889,868,577
2018-01-04 2018-01-02 3.334 258,850,019 +187,978 21.39% 862,967,642
2018-01-03 2017-12-29 3.127 258,662,041 +975,988 21.37% 808,816,340
2018-01-02 2017-12-28 3.081 257,686,053 +1,111,687 21.29% 793,915,022
2017-12-29 2017-12-27 3.035 256,574,366 +229,644 21.20% 778,691,625
2017-12-28 2017-12-22 3.069 256,344,722 +114,822 21.18% 786,835,514
2017-12-27 2017-12-21 3.046 256,229,900 -1,503,126 21.17% 780,591,815
2017-12-22 2017-12-20 3.023 257,733,026 +530,617 21.29% 779,245,196
2017-12-21 2017-12-19 3.035 257,202,409 +2,186,840 21.25% 780,597,707
2017-12-20 2017-12-18 3.000 255,015,569 +685,454 21.07% 765,165,738
2017-12-19 2017-12-15 2.989 254,330,115 +1,522,263 21.01% 760,185,266
2017-12-18 2017-12-14 3.012 252,807,852 +925,536 20.89% 761,447,846
2017-12-15 2017-12-13 2.966 251,882,316 +128,740 20.81% 747,077,568
2017-12-14 2017-12-12 2.920 251,753,576 +986,426 20.80% 735,119,050
2017-12-13 2017-12-11 2.966 250,767,150 +445,371 20.72% 743,770,009
2017-12-12 2017-12-08 2.931 250,321,779 +403,617 20.68% 733,815,920
2017-12-11 2017-12-07 2.863 249,918,162 +1,043,838 20.65% 715,394,303
2017-12-08 2017-12-06 2.966 248,874,324 +1,353,509 20.56% 738,155,928
2017-12-07 2017-12-05 3.104 247,520,815 +591,508 20.45% 768,287,563
2017-12-06 2017-12-04 3.230 246,929,307 +3,042,787 20.40% 797,677,367
2017-12-05 2017-12-01 3.138 243,886,520 +3,608,198 20.15% 765,418,150
2017-12-04 2017-11-30 3.104 240,278,322 +2,306,881 19.85% 745,807,363
2017-12-01 2017-11-29 3.184 237,971,441 +2,657,063 19.66% 757,797,070
2017-11-30 2017-11-28 3.161 235,314,378 +1,808,823 19.44% 743,925,542
2017-11-29 2017-11-27 3.219 233,505,555 +1,172,577 19.29% 751,629,056
2017-11-28 2017-11-24 3.219 232,332,978 +2,089,415 19.19% 747,854,658
2017-11-27 2017-11-23 3.242 230,243,563 +1,174,317 19.02% 746,422,836
2017-11-24 2017-11-22 3.265 229,069,246 +1,092,550 18.92% 747,882,616
2017-11-23 2017-11-21 3.196 227,976,696 +4,523,297 18.83% 728,590,599
2017-11-22 2017-11-20 3.138 223,453,399 +3,338,540 18.46% 701,290,450
2017-11-21 2017-11-17 3.196 220,114,859 +1,170,838 18.19% 703,464,959
2017-11-20 2017-11-16 3.242 218,944,021 +295,537 18.09% 709,791,036
2017-11-17 2017-11-15 3.253 218,648,484 +1,769,304 18.06% 711,346,532
2017-11-16 2017-11-14 3.345 216,879,180 +981,208 17.92% 725,536,330
2017-11-15 2017-11-13 3.403 215,897,972 +220,945 17.84% 734,663,708
2017-11-14 2017-11-10 3.391 215,677,027 +843,769 17.82% 731,432,438
2017-11-13 2017-11-09 3.345 214,833,258 +1,757,257 17.75% 718,692,009
2017-11-10 2017-11-08 3.334 213,076,001 +1,628,387 17.60% 710,363,842
2017-11-09 2017-11-07 3.253 211,447,614 +2,009,387 17.47% 687,919,368
2017-11-08 2017-11-06 3.207 209,438,227 -41,753 17.30% 671,751,227
2017-11-07 2017-11-03 3.299 209,479,980 +1,459,632 17.31% 691,150,669
2017-11-06 2017-11-02 3.322 208,020,348 +1,162,140 17.19% 691,117,633
2017-11-03 2017-11-01 3.380 206,858,208 +1,997,209 17.09% 699,146,843
2017-11-02 2017-10-31 3.230 204,860,999 -230,295 16.92% 661,780,427
2017-11-01 2017-10-30 3.230 205,091,294 -193,110 16.94% 662,524,369
2017-10-31 2017-10-27 3.403 205,284,404 -71,329 16.96% 698,547,559
2017-10-30 2017-10-26 3.472 205,355,733 +334,028 16.97% 712,954,947
2017-10-27 2017-10-25 3.541 205,021,705 +1,304,797 16.94% 725,936,895
2017-10-26 2017-10-24 3.437 203,716,908 +791,577 16.83% 700,239,453
2017-10-25 2017-10-23 3.449 202,925,331 +1,240,427 16.76% 699,851,391
2017-10-24 2017-10-20 3.506 201,684,904 +528,878 16.66% 707,166,281
2017-10-23 2017-10-19 3.345 201,156,026 +946,935 16.62% 672,936,908
2017-10-20 2017-10-18 3.506 200,209,091 +187,455 16.54% 701,991,649
2017-10-19 2017-10-17 3.483 200,021,636 -344,466 16.53% 696,735,463
2017-10-18 2017-10-16 3.426 200,366,102 +559,556 16.55% 686,418,256
2017-10-17 2017-10-13 3.495 199,806,546 -133,323 16.51% 698,283,224
2017-10-16 2017-10-12 3.552 199,939,869 +361,864 16.52% 710,241,745
2017-10-13 2017-10-11 3.472 199,578,005 +2,277,306 16.49% 692,895,806
2017-10-12 2017-10-10 3.564 197,300,699 -1,378,055 16.30% 703,134,860
2017-10-11 2017-10-09 3.426 198,678,754 +583,840 16.41% 680,637,705
2017-10-10 2017-10-06 3.506 198,094,914 -2,400,118 16.37% 694,578,725
2017-10-09 2017-10-04 3.322 200,495,032 -1,602,291 16.56% 666,115,855
2017-10-06 2017-10-03 3.403 202,097,323 -1,055,145 16.70% 687,702,470
2017-10-04 2017-09-29 3.357 203,152,468 +62,630 16.78% 681,951,151
2017-10-03 2017-09-28 3.391 203,089,838 -2,183,360 16.78% 688,745,099
2017-09-29 2017-09-27 3.311 205,273,198 -92,206 16.96% 679,630,794
2017-09-28 2017-09-26 3.219 205,365,404 -3,291,568 16.97% 661,048,962
2017-09-27 2017-09-25 3.184 208,656,972 -2,616,553 17.24% 664,447,975
2017-09-26 2017-09-22 3.288 211,273,525 -1,393,523 17.45% 694,639,417
2017-09-25 2017-09-21 3.334 212,667,048 -1,864,990 17.57% 709,000,453
2017-09-22 2017-09-20 3.265 214,532,038 -1,424,838 17.72% 700,420,439
2017-09-21 2017-09-19 3.081 215,956,876 +1,059,707 17.84% 665,349,972
2017-09-20 2017-09-18 3.138 214,897,169 -222,685 17.75% 674,437,413
2017-09-19 2017-09-15 3.035 215,119,854 -1,322,194 17.77% 652,879,051
2017-09-18 2017-09-14 3.092 216,442,048 +93,945 17.88% 669,332,984
2017-09-15 2017-09-13 3.092 216,348,103 +504,521 17.87% 669,042,465
2017-09-14 2017-09-12 3.035 215,843,582 -167,014 17.83% 655,075,533
2017-09-13 2017-09-11 3.069 216,010,596 +948,153 17.85% 663,032,213
2017-09-12 2017-09-08 3.046 215,062,443 +261,202 17.77% 655,177,178
2017-09-11 2017-09-07 2.989 214,801,241 +4,578,968 17.75% 642,034,619
2017-09-08 2017-09-06 2.874 210,222,273 -172,234 17.37% 604,180,979
2017-09-07 2017-09-05 2.863 210,394,507 +3,169,999 17.38% 602,257,277
2017-09-06 2017-09-04 2.874 207,224,508 +4,556,352 17.12% 595,565,371
2017-09-05 2017-09-01 2.840 202,668,156 +4,925,173 16.74% 575,480,724
2017-09-04 2017-08-31 2.564 197,742,983 +647,180 16.34% 506,937,311
2017-09-01 2017-08-30 2.552 197,095,803 -1,506,394 16.28% 503,012,368
2017-08-31 2017-08-29 2.644 198,602,197 -27,835 16.41% 525,121,980
2017-08-30 2017-08-28 2.679 198,630,032 -109,603 16.41% 532,045,955
2017-08-29 2017-08-25 2.679 198,739,635 +993,979 16.42% 532,339,535
2017-08-28 2017-08-24 2.656 197,745,656 +664,577 16.34% 525,130,501
2017-08-25 2017-08-22 2.667 197,081,079 +1,487,468 16.28% 525,631,312
2017-08-24 2017-08-21 2.667 195,593,611 +1,248,873 16.16% 521,664,114
2017-08-22 2017-08-18 2.656 194,344,738 -474,357 16.06% 516,099,072
2017-08-21 2017-08-17 2.656 194,819,095 +1,681,724 16.10% 517,358,768
2017-08-18 2017-08-16 2.702 193,137,371 +2,205,977 15.96% 521,774,067
2017-08-17 2017-08-15 2.667 190,931,394 +3,256,773 15.77% 509,229,601
2017-08-16 2017-08-14 2.667 187,674,621 +2,637,430 15.50% 500,543,521
2017-08-15 2017-08-11 2.518 185,037,191 +257,479 15.29% 465,855,743
2017-08-14 2017-08-10 2.587 184,779,712 +205,289 15.27% 477,952,917
2017-08-11 2017-08-09 2.541 184,574,423 +130,069 15.25% 468,934,414
2017-08-10 2017-08-08 2.541 184,444,354 +99,060 15.24% 468,603,957
2017-08-09 2017-08-07 2.518 184,345,294 +104,384 15.23% 464,113,801
2017-08-08 2017-08-04 2.518 184,240,910 +306,192 15.22% 463,851,000
2017-08-07 2017-08-03 2.529 183,934,718 -23,855 15.20% 465,194,642
2017-08-04 2017-08-02 2.552 183,958,573 -855,947 15.20% 469,484,565
2017-08-03 2017-08-01 2.529 184,814,520 -970,769 15.27% 467,419,775
2017-08-02 2017-07-31 2.575 185,785,289 -234,863 15.35% 478,418,156
2017-08-01 2017-07-28 2.552 186,020,152 +45,233 15.37% 474,745,964
2017-07-31 2017-07-27 2.621 185,974,919 +200,068 15.36% 487,458,376
2017-07-28 2017-07-26 2.621 185,774,851 -868,125 15.35% 486,933,979
2017-07-27 2017-07-25 2.598 186,642,976 -109,602 15.42% 484,918,108
2017-07-26 2017-07-24 2.621 186,752,578 +1,337,002 15.43% 489,496,696
2017-07-25 2017-07-21 2.598 185,415,576 -3,550,788 15.32% 481,729,194
2017-07-24 2017-07-20 2.621 188,966,364 -1,475,291 15.61% 495,299,245
2017-07-21 2017-07-19 2.667 190,441,655 +229,645 15.73% 507,923,427
2017-07-20 2017-07-18 2.610 190,212,010 +114,822 15.71% 496,377,519
2017-07-19 2017-07-17 2.644 190,097,188 +641,960 15.71% 502,633,975
2017-07-18 2017-07-14 2.690 189,455,228 +401,877 15.65% 509,648,516
2017-07-17 2017-07-13 2.702 189,053,351 +63,786 15.62% 510,740,802
2017-07-14 2017-07-12 2.690 188,989,565 -182,672 15.61% 508,395,848
2017-07-13 2017-07-11 2.667 189,172,237 -99,164 15.63% 504,537,785
2017-07-12 2017-07-10 2.656 189,271,401 +88,926 15.64% 502,626,392
2017-07-11 2017-07-07 2.725 189,182,475 +1,276,258 15.63% 515,439,339
2017-07-10 2017-07-06 2.736 187,906,217 +884,286 15.52% 514,122,273
2017-07-07 2017-07-05 2.759 187,021,931 +210,507 15.45% 516,002,839
2017-07-06 2017-07-04 2.748 186,811,424 +866,385 15.43% 513,274,447
2017-07-05 2017-07-03 2.794 185,945,039 -272,267 15.36% 519,444,535
2017-07-04 2017-06-30 2.805 186,217,306 +389,699 15.38% 522,345,885
2017-07-03 2017-06-29 2.759 185,827,607 +73,069 15.35% 512,707,639
2017-06-30 2017-06-28 2.771 185,754,538 +2,790,004 15.35% 514,641,480
2017-06-29 2017-06-27 2.782 182,964,534 +1,102,988 15.12% 509,015,014
2017-06-28 2017-06-26 2.805 181,861,546 +2,315,580 15.02% 510,127,830
2017-06-27 2017-06-23 2.817 179,545,966 +2,564,361 14.83% 505,696,617
2017-06-26 2017-06-22 2.725 176,981,605 -73,069 14.62% 482,197,315
2017-06-23 2017-06-21 2.725 177,054,674 +471,467 14.63% 482,396,396
2017-06-22 2017-06-20 2.725 176,583,207 +1,233,468 14.59% 481,111,855
2017-06-21 2017-06-19 2.713 175,349,739 +697,631 14.49% 475,735,367
2017-06-20 2017-06-16 2.529 174,652,108 -661,097 14.43% 441,717,723
2017-06-19 2017-06-15 2.610 175,313,205 +454,069 14.48% 457,497,578
2017-06-16 2017-06-14 2.656 174,859,136 -27,139 14.45% 464,353,390
2017-06-15 2017-06-13 2.610 174,886,275 +156,575 14.45% 456,383,461
2017-06-14 2017-06-12 2.777 174,729,700 +1,906,744 14.44% 485,207,045
2017-06-13 2017-06-09 2.777 172,822,956 +6,442,033 14.28% 479,912,206
2017-06-12 2017-06-08 2.753 166,380,923 -147,042 14.31% 458,040,360
2017-06-09 2017-06-07 2.717 166,527,965 -3,911,354 14.32% 452,465,441
2017-06-08 2017-06-06 2.705 170,439,319 +1,197,220 14.66% 461,052,744
2017-06-07 2017-06-05 2.669 169,242,099 +1,156,281 14.56% 451,736,984
2017-06-06 2017-06-02 2.657 168,085,818 +1,433,663 14.46% 446,638,780
2017-06-05 2017-06-01 2.573 166,652,155 +193,326 14.34% 428,866,157
2017-06-02 2017-05-31 2.597 166,458,829 +405,033 14.32% 432,353,472
2017-06-01 2017-05-29 2.585 166,053,796 -10,025 14.28% 429,313,891
2017-05-31 2017-05-26 2.585 166,063,821 -1,087,774 14.28% 429,339,810
2017-05-29 2017-05-25 2.597 167,151,595 +290,527 14.38% 434,152,835
2017-05-26 2017-05-24 2.585 166,861,068 +6,684 14.35% 431,401,005
2017-05-25 2017-05-23 2.585 166,854,384 -18,380 14.35% 431,383,724
2017-05-24 2017-05-22 2.585 166,872,764 +63,495 14.35% 431,431,243
2017-05-23 2017-05-19 2.621 166,809,269 +507,962 14.35% 437,256,905
2017-05-22 2017-05-18 2.609 166,301,307 -1,010,076 14.30% 433,934,858
2017-05-19 2017-05-17 2.609 167,311,383 +103,598 14.39% 436,570,478
2017-05-18 2017-05-16 2.621 167,207,785 -75,192 14.38% 438,301,534
2017-05-17 2017-05-15 2.621 167,282,977 -218,891 14.39% 438,498,635
2017-05-16 2017-05-12 2.645 167,501,868 -348,389 14.41% 443,082,207
2017-05-15 2017-05-11 2.621 167,850,257 -105,268 14.44% 439,985,645
2017-05-12 2017-05-10 2.621 167,955,525 +576,470 14.45% 440,261,584
2017-05-11 2017-05-09 2.669 167,379,055 +331,240 14.40% 446,764,191
2017-05-10 2017-05-08 2.621 167,047,815 +43,444 14.37% 437,882,205
2017-05-09 2017-05-05 2.633 167,004,371 +121,978 14.37% 439,767,267
2017-05-08 2017-05-04 2.717 166,882,393 +598,860 14.35% 453,428,441
2017-05-05 2017-05-02 2.717 166,283,533 +147,878 14.30% 451,801,307
2017-05-04 2017-04-28 2.717 166,135,655 -1,594,065 14.29% 451,399,514
2017-05-02 2017-04-27 2.729 167,729,720 -1,736,094 14.43% 457,738,299
2017-04-28 2017-04-26 2.753 169,465,814 -537,642 14.58% 466,532,948
2017-04-27 2017-04-25 2.753 170,003,456 -379,300 14.62% 468,013,056
2017-04-26 2017-04-24 2.633 170,382,756 -225,576 14.66% 448,663,460
2017-04-25 2017-04-21 2.538 170,608,332 +740,221 14.68% 432,920,828
2017-04-24 2017-04-20 2.526 169,868,111 +1,396,896 14.61% 429,009,288
2017-04-21 2017-04-19 2.502 168,471,215 +104,266 14.49% 421,448,368
2017-04-20 2017-04-18 2.514 168,366,949 +1,575,684 14.48% 423,202,787
2017-04-19 2017-04-13 2.538 166,791,265 +38,432 14.35% 423,234,971
2017-04-18 2017-04-12 2.561 166,752,833 +207,863 14.34% 427,129,312
2017-04-13 2017-04-11 2.549 166,544,970 +78,534 14.33% 424,603,438
2017-04-12 2017-04-10 2.585 166,466,436 +763,613 14.32% 430,380,727
2017-04-11 2017-04-07 2.478 165,702,823 -990,860 14.25% 410,556,219
2017-04-10 2017-04-06 2.490 166,693,683 +658,346 14.34% 415,006,462
2017-04-07 2017-04-05 2.490 166,035,337 +233,930 14.28% 413,367,421
2017-04-06 2017-04-03 2.478 165,801,407 +232,259 14.26% 410,800,477
2017-04-05 2017-03-31 2.454 165,569,148 -3,440,440 14.24% 406,261,490
2017-04-03 2017-03-30 2.514 169,009,588 +1,152,940 14.54% 424,818,107
2017-03-31 2017-03-29 2.573 167,856,648 +4,763,814 14.44% 431,965,824
2017-03-30 2017-03-28 2.597 163,092,834 -771,968 14.03% 423,610,772
2017-03-29 2017-03-27 2.585 163,864,802 -457,834 14.10% 423,654,487
2017-03-28 2017-03-24 2.645 164,322,636 -80,205 14.13% 434,672,384
2017-03-27 2017-03-23 2.645 164,402,841 +295,754 14.14% 434,884,545
2017-03-24 2017-03-22 2.597 164,107,087 +339,199 14.12% 426,245,152
2017-03-23 2017-03-21 2.633 163,767,888 -517,988 14.09% 431,244,740
2017-03-22 2017-03-20 2.597 164,285,876 +360,920 14.13% 426,709,531
2017-03-21 2017-03-17 2.597 163,924,956 -342,540 14.10% 425,772,092
2017-03-20 2017-03-16 2.597 164,267,496 +172,106 14.13% 426,661,792
2017-03-17 2017-03-15 2.597 164,095,390 -731,867 14.12% 426,214,771
2017-03-16 2017-03-14 2.597 164,827,257 -28,405 14.18% 428,115,693
2017-03-15 2017-03-13 2.585 164,855,662 -482,898 14.18% 426,216,247
2017-03-14 2017-03-10 2.549 165,338,560 +700,118 14.22% 421,527,717
2017-03-13 2017-03-09 2.573 164,638,442 +67,673 14.16% 423,684,025
2017-03-10 2017-03-08 2.573 164,570,769 +138,687 14.16% 423,509,874
2017-03-09 2017-03-07 2.621 164,432,082 +411,048 14.14% 431,025,588
2017-03-08 2017-03-06 2.597 164,021,034 +83,546 14.11% 426,021,641
2017-03-07 2017-03-03 2.585 163,937,488 +3,060,221 14.10% 423,842,409
2017-03-06 2017-03-02 2.645 160,877,267 -203,854 13.84% 425,558,565
2017-03-03 2017-03-01 2.669 161,081,121 -3,363,577 13.86% 429,953,896
2017-03-02 2017-02-28 2.645 164,444,698 -718,499 14.15% 434,995,267
2017-03-01 2017-02-27 2.657 165,163,197 +68,509 14.21% 438,872,771
2017-02-28 2017-02-24 2.669 165,094,688 -157,903 14.20% 440,666,813
2017-02-27 2017-02-23 2.717 165,252,591 -531,355 14.21% 449,000,182
2017-02-24 2017-02-22 2.717 165,783,946 +464,518 14.26% 450,443,902
2017-02-23 2017-02-21 2.693 165,319,428 +412,719 14.22% 445,224,233
2017-02-22 2017-02-20 2.717 164,906,709 +8,438,184 14.18% 448,060,402
2017-02-21 2017-02-17 2.681 156,468,525 +362,591 13.46% 419,514,899
2017-02-20 2017-02-16 2.717 156,105,934 +2,168,864 13.43% 424,148,222
2017-02-17 2017-02-15 2.729 153,937,070 +2,970,909 13.24% 420,097,837
2017-02-16 2017-02-14 2.681 150,966,161 -624,927 12.99% 404,762,259
2017-02-15 2017-02-13 2.717 151,591,088 +21,722 13.04% 411,881,143
2017-02-14 2017-02-10 2.669 151,569,366 +1,796,247 13.04% 404,565,346
2017-02-13 2017-02-09 2.669 149,773,119 +2,944,843 12.88% 399,770,846
2017-02-10 2017-02-08 2.645 146,828,276 +3,650,977 12.63% 388,395,648
2017-02-09 2017-02-07 2.502 143,177,299 +282,888 12.32% 358,172,991
2017-02-08 2017-02-06 2.514 142,894,411 -688,422 12.29% 359,175,677
2017-02-07 2017-02-03 2.478 143,582,833 +60,070 12.35% 355,750,276
2017-02-06 2017-02-02 2.478 143,522,763 +1,670 12.35% 355,601,442
2017-02-03 2017-02-01 2.490 143,521,093 +1,671 12.35% 357,315,166
2017-02-02 2017-01-27 2.502 143,519,422 +1,408,592 12.35% 359,028,847
2017-02-01 2017-01-25 2.526 142,110,830 +169,432 12.22% 358,907,070
2017-01-26 2017-01-24 2.478 141,941,398 +584,825 12.21% 351,683,348
2017-01-25 2017-01-23 2.478 141,356,573 +736,044 12.16% 350,234,348
2017-01-24 2017-01-20 2.442 140,620,529 +484,569 12.10% 343,361,246
2017-01-23 2017-01-19 2.454 140,135,960 +414,390 12.05% 343,855,390
2017-01-20 2017-01-18 2.466 139,721,570 -269,020 12.02% 344,510,973
2017-01-19 2017-01-17 2.442 139,990,590 -126,990 12.04% 341,823,088
2017-01-18 2017-01-16 2.454 140,117,580 -201,848 12.05% 343,810,290
2017-01-17 2017-01-13 2.478 140,319,428 +487,223 12.07% 347,664,649
2017-01-16 2017-01-12 2.490 139,832,205 -48,457 12.03% 348,131,181
2017-01-13 2017-01-11 2.466 139,880,662 +365,933 12.03% 344,903,246
2017-01-12 2017-01-10 2.454 139,514,729 -187,144 12.00% 342,331,058
2017-01-11 2017-01-09 2.442 139,701,873 +327,836 12.02% 341,118,111
2017-01-10 2017-01-06 2.454 139,374,037 -295,216 11.99% 341,985,839
2017-01-09 2017-01-05 2.466 139,669,253 -127,074 12.01% 344,381,975
2017-01-06 2017-01-04 2.466 139,796,327 -227,413 12.02% 344,695,301
2017-01-05 2017-01-03 2.478 140,023,740 -223,904 12.04% 346,932,033
2017-01-04 2016-12-30 2.454 140,247,644 -212,208 12.06% 344,129,432
2017-01-03 2016-12-29 2.430 140,459,852 -110,281 12.08% 341,287,692
2016-12-30 2016-12-28 2.442 140,570,133 +300,177 12.09% 343,238,192
2016-12-29 2016-12-23 2.478 140,269,956 -26,735 12.07% 347,542,074
2016-12-28 2016-12-22 2.502 140,296,691 +75,192 12.07% 350,966,849
2016-12-23 2016-12-21 2.502 140,221,499 +188,814 12.06% 350,778,748
2016-12-22 2016-12-20 2.502 140,032,685 -262,335 12.05% 350,306,410
2016-12-21 2016-12-19 2.538 140,295,020 -130,333 12.07% 356,000,410
2016-12-20 2016-12-16 2.573 140,425,353 -520,874 12.08% 361,373,553
2016-12-19 2016-12-15 2.573 140,946,227 +106,940 12.12% 362,713,981
2016-12-16 2016-12-14 2.597 140,839,287 +26,735 12.11% 365,810,303
2016-12-15 2016-12-13 2.609 140,812,552 -10,026 12.11% 367,426,305
2016-12-14 2016-12-12 2.621 140,822,578 -350,895 12.11% 369,138,028
2016-12-13 2016-12-09 2.681 141,173,473 -379,718 12.14% 378,506,637
2016-12-12 2016-12-08 2.669 141,553,191 +178,789 12.18% 377,830,410
2016-12-09 2016-12-07 2.609 141,374,402 -5,395,425 12.16% 368,892,356
2016-12-08 2016-12-06 2.621 146,769,827 -8,102,327 12.62% 384,727,543
2016-12-07 2016-12-05 2.609 154,872,154 -7,345,398 13.32% 404,112,435
2016-12-06 2016-12-02 2.597 162,217,552 +76,863 13.95% 421,337,350
2016-12-05 2016-12-01 2.585 162,140,689 -4,575,000 13.95% 419,196,982
2016-12-02 2016-11-30 2.585 166,715,689 +227,246 14.34% 431,025,143
2016-12-01 2016-11-29 2.573 166,488,443 +110,282 14.32% 428,444,857
2016-11-30 2016-11-28 2.549 166,378,161 -1,303,324 14.31% 424,178,161
2016-11-29 2016-11-25 2.561 167,681,485 +145,705 14.42% 429,508,009
2016-11-28 2016-11-24 2.549 167,535,780 -1,370,160 14.41% 427,129,490
2016-11-25 2016-11-23 2.573 168,905,940 -685,081 14.53% 434,666,094
2016-11-24 2016-11-22 2.597 169,591,021 -2,048,557 14.59% 440,488,902
2016-11-23 2016-11-21 2.573 171,639,578 -1,276,589 14.76% 441,700,896
2016-11-22 2016-11-18 2.633 172,916,167 +280,716 14.87% 455,334,611
2016-11-21 2016-11-17 2.573 172,635,451 -148,712 14.85% 444,263,696
2016-11-18 2016-11-16 2.549 172,784,163 -924,023 14.86% 440,510,149
2016-11-17 2016-11-15 2.561 173,708,186 -569,452 14.94% 444,945,112
2016-11-16 2016-11-14 2.549 174,277,638 -1,827,995 14.99% 444,317,737
2016-11-15 2016-11-11 2.597 176,105,633 -312,463 15.15% 457,409,693
2016-11-14 2016-11-10 2.609 176,418,096 +91,901 15.18% 460,332,891
2016-11-11 2016-11-09 2.585 176,326,195 -888,934 15.17% 455,872,053
2016-11-10 2016-11-08 2.621 177,215,129 -402,693 15.24% 464,533,771
2016-11-09 2016-11-07 2.609 177,617,822 -511,304 15.28% 463,463,371
2016-11-08 2016-11-04 2.597 178,129,126 -299,096 15.32% 462,665,432
2016-11-07 2016-11-03 2.633 178,428,222 -840,477 15.35% 469,849,329
2016-11-04 2016-11-02 2.669 179,268,699 -287,065 15.42% 478,499,746
2016-11-03 2016-11-01 2.729 179,555,764 -897,288 15.45% 490,011,847
2016-11-02 2016-10-31 2.717 180,453,052 -190,486 15.52% 490,300,652
2016-11-01 2016-10-28 2.717 180,643,538 -267,348 15.54% 490,818,213
2016-10-31 2016-10-27 2.777 180,910,886 -4,504,821 15.56% 502,371,586
2016-10-28 2016-10-26 2.753 185,415,707 -1,488,796 15.95% 510,442,397
2016-10-27 2016-10-25 2.741 186,904,503 -71,850 16.08% 512,303,861
2016-10-26 2016-10-24 2.765 186,976,353 -113,623 16.08% 516,976,791
2016-10-25 2016-10-20 2.789 187,089,976 +220,562 16.09% 521,769,660
2016-10-24 2016-10-19 2.753 186,869,414 +217,221 16.07% 514,444,397
2016-10-20 2016-10-18 2.789 186,652,193 +326,165 16.06% 520,548,740
2016-10-19 2016-10-17 2.825 186,326,028 +255,439 16.03% 526,329,741
2016-10-18 2016-10-14 2.849 186,070,589 -42,961 16.01% 530,062,489
2016-10-17 2016-10-13 2.837 186,113,550 +327,231 16.01% 527,957,205
2016-10-14 2016-10-12 2.897 185,786,319 -505,658 15.98% 538,147,687
2016-10-13 2016-10-11 2.909 186,291,977 +45,115 16.02% 541,842,177
2016-10-12 2016-10-07 2.944 186,246,862 -65,166 16.02% 548,398,746
2016-10-11 2016-10-06 2.980 186,312,028 +43,444 16.03% 555,280,755
2016-10-07 2016-10-05 2.980 186,268,584 -365,933 16.02% 555,151,276
2016-10-06 2016-10-04 2.944 186,634,517 +121,977 16.05% 549,540,186
2016-10-05 2016-10-03 2.944 186,512,540 +10,026 16.04% 549,181,028
2016-10-04 2016-09-30 2.861 186,502,514 -460,257 16.04% 533,525,244
2016-10-03 2016-09-29 2.968 186,962,771 +157,401 16.08% 554,982,385
2016-09-30 2016-09-28 2.909 186,805,370 +691,764 16.07% 543,335,413
2016-09-29 2016-09-27 2.897 186,113,606 -95,243 16.01% 539,095,705
2016-09-28 2016-09-26 2.921 186,208,849 -751,917 16.02% 543,829,202
2016-09-27 2016-09-23 2.980 186,960,766 -459,964 16.08% 557,214,242
2016-09-26 2016-09-22 3.016 187,420,730 +60,058 16.12% 565,315,050
2016-09-23 2016-09-21 3.016 187,360,672 +120,307 16.12% 565,133,898
2016-09-22 2016-09-20 3.028 187,240,365 +205,765 16.11% 567,012,172
2016-09-21 2016-09-19 3.076 187,034,600 +134,042 16.09% 575,343,831
2016-09-20 2016-09-15 3.028 186,900,558 +106,543 16.08% 565,983,149
2016-09-19 2016-09-14 2.992 186,794,015 +63,545 16.07% 558,953,072
2016-09-15 2016-09-13 2.980 186,730,470 +227,789 16.06% 556,527,872
2016-09-14 2016-09-12 3.004 186,502,681 -94,444 16.04% 560,313,624
2016-09-13 2016-09-09 3.124 186,597,125 -38,431 16.05% 582,931,921
2016-09-12 2016-09-08 3.064 186,635,556 -5,048 16.05% 571,882,401
2016-09-09 2016-09-07 3.112 186,640,604 -711,003 16.05% 580,833,774
2016-09-08 2016-09-06 3.112 187,351,607 +170,435 16.12% 583,046,446
2016-09-07 2016-09-05 3.076 187,181,172 +474,543 16.10% 575,794,706
2016-09-06 2016-09-02 3.040 186,706,629 -16,709 16.06% 567,630,648
2016-09-05 2016-09-01 2.968 186,723,338 +2,277,474 16.06% 554,271,649
2016-09-02 2016-08-31 2.992 184,445,864 -212,208 15.87% 551,926,583
2016-09-01 2016-08-30 3.004 184,658,072 +15,039 15.88% 554,771,830
2016-08-31 2016-08-29 2.992 184,643,033 -454,493 15.88% 552,516,581
2016-08-30 2016-08-26 3.028 185,097,526 +111,952 15.92% 560,523,103
2016-08-29 2016-08-25 2.968 184,985,574 -81,875 15.91% 549,113,251
2016-08-26 2016-08-24 3.040 185,067,449 -16,845 15.92% 562,647,168
2016-08-25 2016-08-23 3.100 185,084,294 +123,378 15.92% 573,775,120
2016-08-24 2016-08-22 3.136 184,960,916 -100,255 15.91% 580,034,253
2016-08-23 2016-08-19 3.148 185,061,171 +327,502 15.92% 582,563,722
2016-08-22 2016-08-18 3.148 184,733,669 -41,774 15.89% 581,532,761
2016-08-19 2016-08-17 3.208 184,775,443 +126,991 15.89% 592,722,520
2016-08-18 2016-08-16 3.208 184,648,452 +1,159,624 15.88% 592,315,158
2016-08-17 2016-08-15 3.244 183,488,828 +16,709 15.78% 595,184,071
2016-08-16 2016-08-12 3.280 183,472,119 +82,615 15.78% 601,718,025
2016-08-15 2016-08-11 3.292 183,389,504 +489,582 15.77% 603,642,142
2016-08-12 2016-08-10 3.208 182,899,922 +2,279,170 15.73% 586,706,225
2016-08-11 2016-08-09 3.208 180,620,752 +365,933 15.54% 579,395,105
2016-08-10 2016-08-08 3.232 180,254,819 -447,833 15.51% 582,536,350
2016-08-09 2016-08-05 3.172 180,702,652 +77,659 15.54% 573,169,117
2016-08-08 2016-08-04 3.136 180,624,993 -409,604 15.54% 566,436,873
2016-08-05 2016-08-03 3.052 181,034,597 -566,346 15.57% 552,553,255
2016-08-04 2016-08-01 3.052 181,600,943 -206,587 15.62% 554,281,855
2016-08-03 2016-07-29 3.040 181,807,530 +187,522 15.64% 552,736,272
2016-08-01 2016-07-28 3.100 181,620,008 +649,855 15.62% 563,035,575
2016-07-29 2016-07-27 3.112 180,970,153 +1,603,820 15.57% 563,187,080
2016-07-28 2016-07-26 3.016 179,366,333 -467,859 15.43% 541,020,663
2016-07-27 2016-07-25 2.980 179,834,192 +436,112 15.47% 535,974,339
2016-07-26 2016-07-22 2.885 179,398,080 +115,294 15.43% 517,496,260
2016-07-25 2016-07-21 2.885 179,282,786 +591,508 15.42% 517,163,680
2016-07-22 2016-07-20 2.909 178,691,278 +402,693 15.37% 519,735,056
2016-07-21 2016-07-19 2.897 178,288,585 +481,228 15.34% 516,429,790
2016-07-20 2016-07-18 2.909 177,807,357 -1,373,503 15.29% 517,164,115
2016-07-19 2016-07-15 2.933 179,180,860 -455,507 15.41% 525,448,411
2016-07-18 2016-07-14 2.861 179,636,367 +456,163 15.45% 513,883,349
2016-07-15 2016-07-13 2.873 179,180,204 -2,310,213 15.41% 514,723,090
2016-07-14 2016-07-12 2.944 181,490,417 -1,387,806 15.61% 534,393,525
2016-07-13 2016-07-11 2.944 182,878,223 +150,738 15.73% 538,479,882
2016-07-12 2016-07-08 2.980 182,727,485 +1,383,525 15.72% 544,597,453
2016-07-11 2016-07-07 2.992 181,343,960 +786,815 15.60% 542,644,600
2016-07-08 2016-07-06 2.980 180,557,145 +1,177,176 15.53% 538,129,014
2016-07-07 2016-07-05 3.004 179,379,969 -589,838 15.43% 538,914,722
2016-07-06 2016-07-04 3.076 179,969,807 -755,259 15.48% 553,611,568
2016-07-05 2016-06-30 3.028 180,725,066 -680,256 15.55% 547,282,165
2016-07-04 2016-06-29 2.992 181,405,322 -201,790 15.60% 542,828,217
2016-06-30 2016-06-28 2.992 181,607,112 -476,316 15.62% 543,432,043
2016-06-29 2016-06-27 3.064 182,083,428 -223,904 15.66% 557,933,924
2016-06-28 2016-06-24 2.980 182,307,332 +300,767 15.68% 543,345,237
2016-06-27 2016-06-23 3.124 182,006,565 +375,958 15.66% 568,590,950
2016-06-24 2016-06-22 3.124 181,630,607 +334,186 15.62% 567,416,452
2016-06-23 2016-06-21 3.196 181,296,421 +175,447 15.59% 579,392,507
2016-06-22 2016-06-20 3.196 181,120,974 -1,030,962 15.58% 578,831,808
2016-06-21 2016-06-17 3.184 182,151,936 +437,839 15.67% 579,946,338
2016-06-20 2016-06-16 3.410 181,714,097 -55,141 15.63% 619,662,421
2016-06-17 2016-06-15 3.582 181,769,238 +4,032,111 15.64% 651,178,639
2016-06-16 2016-06-14 3.546 177,737,127 -1,172,953 15.72% 630,169,550
2016-06-15 2016-06-13 3.644 178,910,080 -355,785 15.83% 651,948,501
2016-06-14 2016-06-10 3.693 179,265,865 -82,854 15.86% 662,072,617
2016-06-13 2016-06-08 3.718 179,348,719 -1,205,444 15.87% 666,794,475
2016-06-10 2016-06-07 3.816 180,554,163 -388,276 15.97% 689,058,303
2016-06-08 2016-06-06 3.878 180,942,439 +34,116 16.01% 701,677,845
2016-06-07 2016-06-03 3.816 180,908,323 +833,414 16.01% 690,409,903
2016-06-06 2016-06-02 3.755 180,074,909 +82,853 15.93% 676,144,958
2016-06-03 2016-06-01 3.706 179,992,056 +125,094 15.92% 666,970,467
2016-06-02 2016-05-31 3.644 179,866,962 -4,279 15.91% 655,435,380
2016-06-01 2016-05-30 3.546 179,871,241 -811,482 15.91% 637,736,082
2016-05-31 2016-05-27 3.681 180,682,723 -68,513 15.99% 665,081,068
2016-05-30 2016-05-26 3.730 180,751,236 +12,997 15.99% 674,234,040
2016-05-27 2016-05-25 3.730 180,738,239 +231,014 15.99% 674,185,558
2016-05-26 2016-05-24 3.742 180,507,225 +115,346 15.97% 675,546,026
2016-05-25 2016-05-23 3.755 180,391,879 +342,498 15.96% 677,335,116
2016-05-24 2016-05-20 3.742 180,049,381 -86,103 15.93% 673,832,551
2016-05-23 2016-05-19 3.706 180,135,484 -487,376 15.94% 667,501,947
2016-05-20 2016-05-18 3.742 180,622,860 -258,310 15.98% 675,978,789
2016-05-19 2016-05-17 3.779 180,881,170 +165,708 16.00% 683,625,894
2016-05-18 2016-05-16 3.755 180,715,462 +137,510 15.99% 678,550,105
2016-05-17 2016-05-13 3.792 180,577,952 +115,056 15.98% 684,702,968
2016-05-16 2016-05-12 3.866 180,462,896 -121,682 15.97% 697,596,577
2016-05-13 2016-05-11 3.878 180,584,578 +138,090 15.98% 700,290,094
2016-05-12 2016-05-10 3.866 180,446,488 -56,860 15.96% 697,533,150
2016-05-11 2016-05-09 3.829 180,503,348 -268,057 15.97% 691,086,519
2016-05-10 2016-05-06 3.853 180,771,405 -659,096 15.99% 696,563,705
2016-05-09 2016-05-05 3.952 181,430,501 -114,533 16.05% 716,971,847
2016-05-06 2016-05-04 3.976 181,545,034 -404,833 16.06% 721,894,389
2016-05-05 2016-05-03 3.903 181,949,867 -105,598 16.10% 710,064,459
2016-05-04 2016-04-29 3.939 182,055,465 +30,867 16.11% 717,200,311
2016-05-03 2016-04-28 3.989 182,024,598 -160,834 16.10% 726,042,195
2016-04-29 2016-04-27 3.915 182,185,432 -204,698 16.12% 713,226,609
2016-04-28 2016-04-26 3.976 182,390,130 -500,953 16.14% 725,254,823
2016-04-27 2016-04-25 4.013 182,891,083 -36,901 16.18% 734,001,423
2016-04-26 2016-04-22 4.038 182,927,984 -77,621 16.18% 738,653,504
2016-04-25 2016-04-21 3.964 183,005,605 +11,615 16.19% 725,449,246
2016-04-22 2016-04-20 3.939 182,993,990 -81,230 16.19% 720,897,593
2016-04-21 2016-04-19 3.915 183,075,220 -389,404 16.20% 716,709,985
2016-04-20 2016-04-18 3.915 183,464,624 +995,003 16.23% 718,234,439
2016-04-19 2016-04-15 4.013 182,469,621 -781,427 16.14% 732,309,959
2016-04-18 2016-04-14 4.013 183,251,048 -209,572 16.21% 735,446,080
2016-04-15 2016-04-13 4.050 183,460,620 +787,925 16.23% 743,062,809
2016-04-14 2016-04-12 4.038 182,672,695 +978,002 16.16% 737,622,660
2016-04-13 2016-04-11 4.124 181,694,693 -125,093 16.07% 749,331,207
2016-04-12 2016-04-08 4.050 181,819,786 -216,070 16.09% 736,417,009
2016-04-11 2016-04-07 4.112 182,035,856 +1,369,527 16.10% 748,497,196
2016-04-08 2016-04-06 4.001 180,666,329 +253,149 15.98% 722,848,612
2016-04-07 2016-04-05 4.013 180,413,180 +2,115,213 15.96% 724,056,792
2016-04-06 2016-04-01 3.816 178,297,967 +916,186 15.77% 680,447,865
2016-04-05 2016-03-31 3.890 177,381,781 +131,592 15.69% 690,053,661
2016-04-01 2016-03-30 3.718 177,250,189 +442,700 15.68% 658,992,422
2016-03-31 2016-03-29 3.742 176,807,489 +1,785,422 15.64% 661,699,811
2016-03-30 2016-03-24 3.644 175,022,067 +32,492 15.48% 637,780,578
2016-03-29 2016-03-23 3.669 174,989,575 -193,326 15.48% 641,970,706
2016-03-24 2016-03-22 3.706 175,182,901 +277,805 15.50% 649,149,878
2016-03-23 2016-03-21 3.730 174,905,096 +1,187,574 15.47% 652,426,905
2016-03-22 2016-03-18 3.459 173,717,522 -4,539,099 15.37% 600,947,754
2016-03-21 2016-03-17 3.435 178,256,621 -407,772 15.77% 612,261,066
2016-03-18 2016-03-16 3.410 178,664,393 +303,798 15.81% 609,262,640
2016-03-17 2016-03-15 3.484 178,360,595 +42,240 15.78% 621,401,244
2016-03-16 2016-03-14 3.521 178,318,355 -133,217 15.78% 627,839,814
2016-03-15 2016-03-11 3.496 178,451,572 +1,484,874 15.79% 623,915,088
2016-03-14 2016-03-10 3.459 176,966,698 +2,695,191 15.66% 612,187,754
2016-03-11 2016-03-09 3.496 174,271,507 +22,744 15.42% 609,300,448
2016-03-10 2016-03-08 3.509 174,248,763 +90,977 15.42% 611,366,073
2016-03-09 2016-03-07 3.619 174,157,786 +128,343 15.41% 630,343,089
2016-03-08 2016-03-04 3.632 174,029,443 +1,730,186 15.40% 632,021,011
2016-03-07 2016-03-03 3.742 172,299,257 +159,859 15.24% 644,827,809
2016-03-04 2016-03-02 3.706 172,139,398 +290,802 15.23% 637,872,010
2016-03-03 2016-03-01 3.644 171,848,596 +9,747 15.20% 626,216,447
2016-03-02 2016-02-29 3.607 171,838,849 +9,748 15.20% 619,834,501
2016-03-01 2016-02-26 3.644 171,829,101 +1,437,760 15.20% 626,145,407
2016-02-29 2016-02-25 3.570 170,391,341 -367,157 15.07% 608,320,272
2016-02-26 2016-02-24 3.681 170,758,498 -622,217 15.11% 628,550,657
2016-02-25 2016-02-23 3.718 171,380,715 -128,343 15.16% 637,170,505
2016-02-24 2016-02-22 3.669 171,509,058 -625,466 15.17% 629,202,002
2016-02-23 2016-02-19 3.570 172,134,524 -346,037 15.23% 614,543,672
2016-02-22 2016-02-18 3.632 172,480,561 +1,185,949 15.26% 626,395,952
2016-02-19 2016-02-17 3.582 171,294,612 +1,947,881 15.15% 613,653,848
2016-02-18 2016-02-16 3.582 169,346,731 +1,367,903 14.98% 606,675,668
2016-02-17 2016-02-15 3.484 167,978,828 +316,795 14.86% 585,231,579
2016-02-16 2016-02-12 3.349 167,662,033 +1,730,186 14.83% 561,423,261
2016-02-15 2016-02-11 3.435 165,931,847 +679,890 14.68% 569,928,954
2016-02-12 2016-02-05 3.533 165,251,957 +458,134 14.62% 583,868,813
2016-02-11 2016-02-04 3.558 164,793,823 +2,867,397 14.58% 586,307,625
2016-02-05 2016-02-03 3.496 161,926,426 +3,928,254 14.33% 566,138,697
2016-02-04 2016-02-02 3.472 157,998,172 +1,312,667 13.98% 548,514,283
2016-02-03 2016-02-01 3.410 156,685,505 +324,918 13.86% 534,312,533
2016-02-02 2016-01-29 3.496 156,360,587 -636,839 13.83% 546,679,014
2016-02-01 2016-01-28 3.262 156,997,426 +121,844 13.89% 512,183,020
2016-01-29 2016-01-27 3.262 156,875,582 +765,587 13.88% 511,785,520
2016-01-28 2016-01-26 3.299 156,109,995 +305,423 13.81% 515,053,419
2016-01-27 2016-01-25 3.472 155,804,572 +599,473 13.78% 540,898,873
2016-01-26 2016-01-22 3.275 155,205,099 +861,031 13.73% 508,246,495
2016-01-25 2016-01-21 3.189 154,344,068 -500,373 13.66% 492,126,189
2016-01-22 2016-01-20 3.349 154,844,441 +209,572 13.70% 518,503,023
2016-01-21 2016-01-19 3.533 154,634,869 -246,937 13.68% 546,356,479
2016-01-20 2016-01-18 3.336 154,881,806 -217,695 13.70% 516,721,420
2016-01-19 2016-01-15 3.373 155,099,501 -103,974 13.72% 523,175,904
2016-01-18 2016-01-14 3.472 155,203,475 -1,213,567 13.73% 538,812,075
2016-01-15 2016-01-13 3.570 156,417,042 -493,874 13.84% 558,430,123
2016-01-14 2016-01-12 3.422 156,910,916 +378,529 13.88% 537,012,907
2016-01-13 2016-01-11 3.435 156,532,387 +329,791 13.85% 537,644,468
2016-01-12 2016-01-08 3.730 156,202,596 +409,396 13.82% 582,663,276
2016-01-11 2016-01-07 3.521 155,793,200 +436,364 13.78% 548,531,158
2016-01-08 2016-01-06 3.915 155,356,836 +289,827 13.74% 608,196,978
2016-01-07 2016-01-05 3.841 155,067,009 -572,830 13.72% 595,608,346
2016-01-06 2016-01-04 3.829 155,639,839 +144,588 13.77% 595,892,518
2016-01-05 2015-12-31 4.026 155,495,251 +1,111,219 13.76% 625,967,309
2016-01-04 2015-12-29 4.075 154,384,032 +3,276,793 13.66% 629,096,318
2015-12-30 2015-12-28 4.063 151,107,239 +2,659,451 13.37% 613,883,528
2015-12-29 2015-12-24 4.038 148,447,788 +4,698,308 13.13% 599,424,300
2015-12-28 2015-12-22 3.718 143,749,480 +245,313 12.72% 534,441,280
2015-12-23 2015-12-21 3.669 143,504,167 -51,987 12.70% 526,462,627
2015-12-22 2015-12-18 3.595 143,556,154 +10,775 12.70% 516,049,589
2015-12-21 2015-12-17 3.644 143,545,379 -934,138 12.70% 523,079,497
2015-12-18 2015-12-16 3.509 144,479,517 -1,590,471 12.78% 506,918,232
2015-12-17 2015-12-15 3.435 146,069,988 +294,050 12.92% 501,709,087
2015-12-16 2015-12-14 3.521 145,775,938 +81,229 12.90% 513,261,452
2015-12-15 2015-12-11 3.558 145,694,709 +231,910 12.89% 518,356,315
2015-12-14 2015-12-10 3.459 145,462,799 -89,352 12.87% 503,205,096
2015-12-11 2015-12-09 3.484 145,552,151 -404,522 12.88% 507,097,925
2015-12-10 2015-12-08 3.496 145,956,673 -139,715 12.91% 510,304,110
2015-12-09 2015-12-07 3.619 146,096,388 -157,585 12.93% 528,778,246
2015-12-08 2015-12-04 3.619 146,253,973 -196,575 12.94% 529,348,606
2015-12-07 2015-12-03 3.669 146,450,548 -97,475 12.96% 537,271,787
2015-12-04 2015-12-02 3.656 146,548,023 +544,237 12.97% 535,825,260
2015-12-03 2015-12-01 3.632 146,003,786 +1,444,258 12.92% 530,240,509
2015-12-02 2015-11-30 3.644 144,559,528 +1,733,436 12.79% 526,775,057
2015-12-01 2015-11-27 3.607 142,826,092 +5,872,073 12.64% 515,183,498
2015-11-30 2015-11-26 3.693 136,954,019 +6,207,550 12.12% 505,804,637
2015-11-27 2015-11-25 3.582 130,746,469 -982,875 11.57% 468,392,280
2015-11-26 2015-11-24 3.546 131,729,344 -1,473,502 11.65% 467,048,291
2015-11-25 2015-11-23 3.619 133,202,846 +144,589 11.78% 482,111,626
2015-11-24 2015-11-20 3.681 133,058,257 -2,012,865 11.77% 489,778,581
2015-11-23 2015-11-19 3.582 135,071,122 +243,688 11.95% 483,885,119
2015-11-20 2015-11-18 3.496 134,827,434 +61,735 11.93% 471,393,272
2015-11-19 2015-11-17 3.521 134,765,699 -318,420 11.92% 474,495,581
2015-11-18 2015-11-16 3.496 135,084,119 -1,627,837 11.95% 472,290,712
2015-11-17 2015-11-13 3.730 136,711,956 +2,456,377 12.10% 509,959,746
2015-11-16 2015-11-12 3.755 134,255,579 -1,593,720 11.88% 504,102,617
2015-11-13 2015-11-11 3.496 135,849,299 -904,896 12.02% 474,965,989
2015-11-12 2015-11-10 3.570 136,754,195 -354,160 12.10% 488,231,084
2015-11-11 2015-11-09 3.619 137,108,355 -2,163,951 12.13% 496,247,145
2015-11-10 2015-11-06 3.607 139,272,306 -1,439,385 12.32% 502,364,749
2015-11-09 2015-11-05 3.607 140,711,691 -1,912,140 12.45% 507,556,709
2015-11-06 2015-11-04 3.693 142,623,831 +432,140 12.62% 526,744,637
2015-11-05 2015-11-03 3.336 142,191,691 +555,609 12.58% 474,384,270
2015-11-04 2015-11-02 3.102 141,636,082 -68,232 12.53% 439,401,177
2015-11-03 2015-10-30 2.979 141,704,314 -898,398 12.54% 422,167,900
2015-11-02 2015-10-29 3.053 142,602,712 -1,205,444 12.62% 435,377,756
2015-10-30 2015-10-28 3.078 143,808,156 -524,742 12.72% 442,598,866
2015-10-29 2015-10-27 3.213 144,332,898 +108,848 12.77% 463,759,276
2015-10-28 2015-10-26 3.250 144,224,050 -11,372 12.76% 468,736,081
2015-10-27 2015-10-23 3.275 144,235,422 +94,226 12.76% 472,324,351
2015-10-26 2015-10-22 3.250 144,141,196 -510,121 12.75% 468,466,800
2015-10-23 2015-10-20 3.225 144,651,317 +329,791 12.80% 466,563,171
2015-10-22 2015-10-19 3.189 144,321,526 -1,216,816 12.77% 460,169,306
2015-10-20 2015-10-16 3.078 145,538,342 -100,724 12.88% 447,923,865
2015-10-19 2015-10-15 3.065 145,639,066 -450,011 12.88% 446,440,928
2015-10-16 2015-10-14 2.979 146,089,077 -157,585 12.92% 435,231,061
2015-10-15 2015-10-13 2.979 146,246,662 +81,229 12.94% 435,700,541
2015-10-14 2015-10-12 3.065 146,165,433 -276,099 12.93% 448,054,450
2015-10-13 2015-10-09 2.967 146,441,532 -126,717 12.96% 434,478,286
2015-10-12 2015-10-08 2.979 146,568,249 +1,088,842 12.97% 436,658,618
2015-10-09 2015-10-07 2.955 145,479,407 +1,124,215 12.87% 429,832,782
2015-10-08 2015-10-06 2.807 144,355,192 +727,815 12.77% 405,185,622
2015-10-07 2015-10-05 2.807 143,627,377 -60,109 12.71% 403,142,743
2015-10-06 2015-10-02 2.782 143,687,486 -64,984 12.71% 399,773,641
2015-10-05 2015-09-30 2.671 143,752,470 -1,621,027 12.72% 384,027,053
2015-10-02 2015-09-29 2.708 145,373,497 +518,243 12.86% 393,726,539
2015-09-30 2015-09-25 2.708 144,855,254 -520,680 12.82% 392,322,940
2015-09-29 2015-09-24 2.696 145,375,934 +285,927 12.86% 391,943,443
2015-09-25 2015-09-23 2.708 145,090,007 -314,345 12.84% 392,958,740
2015-09-24 2015-09-22 2.807 145,404,352 -2,462,875 12.86% 408,130,473
2015-09-23 2015-09-21 3.065 147,867,227 -2,290,320 13.08% 453,271,117
2015-09-21 2015-09-17 3.312 150,157,547 -724,567 13.28% 497,263,080
2015-09-18 2015-09-16 3.312 150,882,114 +380,154 13.35% 499,662,562
2015-09-17 2015-09-15 3.225 150,501,960 -3,249 13.32% 485,434,029
2015-09-16 2015-09-14 3.213 150,505,209 +196,575 13.32% 483,591,667
2015-09-15 2015-09-11 3.324 150,308,634 +177,080 13.30% 499,613,842
2015-09-14 2015-09-10 3.189 150,131,554 +370,406 13.28% 478,694,585
2015-09-11 2015-09-09 3.287 149,761,148 -511,745 13.25% 492,262,998
2015-09-10 2015-09-08 3.041 150,272,893 -578,353 13.29% 456,945,465
2015-09-09 2015-09-07 2.831 150,851,246 +190,076 13.35% 427,133,376
2015-09-08 2015-09-04 2.807 150,661,170 -101,699 13.33% 422,885,655
2015-09-07 2015-09-02 2.844 150,762,869 -97,475 13.34% 428,739,151
2015-09-04 2015-09-01 2.905 150,860,344 -167,264 13.35% 438,302,418
2015-09-02 2015-08-31 2.918 151,027,608 +42,240 13.36% 440,647,652
2015-09-01 2015-08-28 3.004 150,985,368 -417,759 13.36% 453,535,680
2015-08-31 2015-08-27 2.992 151,403,127 -620,593 13.39% 452,926,664
2015-08-28 2015-08-26 2.770 152,023,720 -285,927 13.45% 421,095,542
2015-08-27 2015-08-25 2.758 152,309,647 -2,738 13.48% 420,012,485
2015-08-26 2015-08-24 2.708 152,312,385 +427,696 13.48% 412,519,678
2015-08-25 2015-08-21 3.065 151,884,689 +485,992 13.44% 465,586,215
2015-08-24 2015-08-20 3.287 151,398,697 +6,498 13.39% 497,645,601
2015-08-21 2015-08-19 3.398 151,392,199 -226,056 13.39% 514,398,093
2015-08-20 2015-08-18 3.422 151,618,255 -37,678 13.41% 518,899,271
2015-08-19 2015-08-17 3.484 151,655,933 +268,057 13.42% 528,363,260
2015-08-18 2015-08-14 3.459 151,387,876 +362,284 13.39% 523,701,944
2015-08-17 2015-08-13 3.546 151,025,592 +125,056 13.36% 535,463,417
2015-08-14 2015-08-12 3.410 150,900,536 +34,117 13.35% 514,585,236
2015-08-13 2015-08-11 3.459 150,866,419 -3,250 13.35% 521,898,048
2015-08-12 2015-08-10 3.509 150,869,669 -14,621 13.35% 529,338,604
2015-08-11 2015-08-07 3.275 150,884,290 +115,346 13.35% 494,097,243
2015-08-10 2015-08-06 3.324 150,768,944 +64,983 13.34% 501,143,876
2015-08-07 2015-08-05 3.238 150,703,961 -266,432 13.33% 487,940,859
2015-08-06 2015-08-04 3.324 150,970,393 -24,369 13.36% 501,813,476
2015-08-05 2015-08-03 3.176 150,994,762 -3,249 13.36% 479,588,056
2015-08-04 2015-07-31 3.213 150,998,011 +64,984 13.36% 485,175,100
2015-08-03 2015-07-30 3.349 150,933,027 +16,245 13.35% 505,405,491
2015-07-31 2015-07-29 3.410 150,916,782 +6,499 13.35% 514,640,637
2015-07-30 2015-07-28 3.324 150,910,283 -64,984 13.35% 501,613,675
2015-07-29 2015-07-27 3.373 150,975,267 +112,097 13.36% 509,264,191
2015-07-28 2015-07-24 3.632 150,863,170 -320,044 13.35% 547,888,286
2015-07-27 2015-07-23 3.706 151,183,214 -3,249 13.38% 560,217,717
2015-07-24 2015-07-22 3.595 151,186,463 -60,110 13.38% 543,478,701
2015-07-23 2015-07-21 3.718 151,246,573 +732,689 13.38% 562,314,466
2015-07-22 2015-07-20 3.779 150,513,884 +82,854 13.32% 568,855,169
2015-07-21 2015-07-17 3.767 150,431,030 +87,509 13.31% 566,690,100
2015-07-20 2015-07-16 3.558 150,343,521 -9,748 13.30% 534,895,975
2015-07-17 2015-07-15 3.447 150,353,269 +90,977 13.30% 518,271,917
2015-07-16 2015-07-14 3.619 150,262,292 -242,453 13.29% 543,856,232
2015-07-15 2015-07-13 3.669 150,504,745 +138,902 13.32% 552,145,106
2015-07-14 2015-07-10 3.509 150,365,843 +262,171 13.30% 527,570,889
2015-07-13 2015-07-09 3.459 150,103,672 -2,415,993 13.28% 519,259,447
2015-07-10 2015-07-08 2.659 152,519,665 -5,583,593 13.49% 405,570,506
2015-07-09 2015-07-07 3.065 158,103,258 -4,067,968 13.99% 484,648,571
2015-07-08 2015-07-06 3.459 162,171,226 +458,134 14.35% 561,005,204
2015-07-07 2015-07-03 3.816 161,713,092 +489,873 14.31% 617,154,138
2015-07-06 2015-07-02 4.124 161,223,219 +830,165 14.26% 664,904,337
2015-07-03 2015-06-30 4.198 160,393,054 +3,881,140 14.19% 673,328,049
2015-07-02 2015-06-29 3.939 156,511,914 +1,257,431 13.85% 616,572,501
2015-06-30 2015-06-26 4.321 155,254,483 -950,383 13.74% 670,869,482
2015-06-29 2015-06-25 4.370 156,204,866 -274,556 13.82% 682,668,214
2015-06-26 2015-06-24 4.420 156,479,422 -471,130 13.84% 691,573,673
2015-06-25 2015-06-23 4.432 156,950,552 -375,280 13.89% 695,588,060
2015-06-24 2015-06-22 4.432 157,325,832 -705,884 13.92% 697,251,261
2015-06-23 2015-06-19 4.573 158,031,716 -656,386 13.98% 722,655,628
2015-06-22 2015-06-18 4.573 158,688,102 +2,958,261 14.04% 725,657,184
2015-06-19 2015-06-17 4.523 155,729,841 -1,020,085 14.02% 704,325,336
2015-06-18 2015-06-16 4.347 156,749,926 -282,559 14.11% 681,445,438
2015-06-17 2015-06-15 4.397 157,032,485 -118,132 14.14% 690,543,257
2015-06-16 2015-06-12 4.498 157,150,617 -89,397 14.15% 706,813,455
2015-06-15 2015-06-11 4.435 157,240,014 -160,756 14.16% 697,365,735
2015-06-12 2015-06-10 4.385 157,400,770 +298,523 14.17% 690,190,800
2015-06-11 2015-06-09 4.560 157,102,247 +1,015,296 14.14% 716,437,070
2015-06-10 2015-06-08 4.723 156,086,951 +617,799 14.05% 737,228,670
2015-06-09 2015-06-05 4.635 155,469,152 +360,781 14.00% 720,676,271
2015-06-08 2015-06-04 4.748 155,108,371 +2,801,849 13.97% 736,493,156
2015-06-05 2015-06-03 4.836 152,306,522 +2,726,120 13.71% 736,546,338
2015-06-04 2015-06-02 4.874 149,580,402 +1,335,470 13.47% 728,984,957
2015-06-03 2015-06-01 4.936 148,244,932 +1,522,377 13.35% 731,762,831
2015-06-02 2015-05-29 4.848 146,722,555 +850,973 13.21% 711,380,760
2015-06-01 2015-05-28 4.861 145,871,582 -1,208,458 13.13% 709,082,370
2015-05-29 2015-05-27 5.036 147,080,040 -65,452 13.24% 740,754,096
2015-05-28 2015-05-26 4.924 147,145,492 +2,036,979 13.25% 724,492,311
2015-05-27 2015-05-22 4.661 145,108,513 +14,367 13.06% 676,285,538
2015-05-26 2015-05-21 4.661 145,094,146 -367,167 13.06% 676,218,580
2015-05-22 2015-05-20 4.761 145,461,313 -280,962 13.10% 692,508,915
2015-05-21 2015-05-19 4.635 145,742,275 -1,061,592 13.12% 675,587,394
2015-05-20 2015-05-18 4.548 146,803,867 -333,643 13.22% 667,633,914
2015-05-19 2015-05-15 4.686 147,137,510 -1,149,392 13.25% 689,428,565
2015-05-18 2015-05-14 4.585 148,286,902 -585,711 13.35% 679,951,829
2015-05-15 2015-05-13 4.635 148,872,613 -1,470,264 13.40% 690,098,056
2015-05-14 2015-05-12 4.786 150,342,877 -257,017 13.54% 719,516,054
2015-05-13 2015-05-11 4.761 150,599,894 -268,191 13.56% 716,972,555
2015-05-12 2015-05-08 4.648 150,868,085 -98,976 13.58% 701,238,184
2015-05-11 2015-05-07 4.460 150,967,061 +932,285 13.59% 673,327,678
2015-05-08 2015-05-06 4.610 150,034,776 +946,652 13.51% 691,725,876
2015-05-07 2015-05-05 4.661 149,088,124 -411,706 13.42% 694,832,716
2015-05-06 2015-05-04 4.874 149,499,830 +442,197 13.46% 728,592,286
2015-05-05 2015-04-30 4.936 149,057,633 +822,135 13.42% 735,774,464
2015-05-04 2015-04-29 4.861 148,235,498 +1,610,745 13.35% 720,573,375
2015-04-30 2015-04-28 4.761 146,624,753 -2,675,530 13.20% 698,047,794
2015-04-29 2015-04-27 4.623 149,300,283 -1,275,506 13.44% 690,210,030
2015-04-28 2015-04-24 4.573 150,575,789 -2,314,748 13.56% 688,560,778
2015-04-27 2015-04-23 4.698 152,890,537 +577,889 13.77% 718,300,457
2015-04-24 2015-04-22 4.823 152,312,648 -818,942 13.71% 734,667,735
2015-04-23 2015-04-21 4.673 153,131,590 -60,662 13.79% 715,595,981
2015-04-22 2015-04-20 4.535 153,192,252 -1,775,172 13.79% 694,767,732
2015-04-21 2015-04-17 4.610 154,967,424 +704,002 13.95% 714,467,538
2015-04-20 2015-04-16 4.610 154,263,422 +199,548 13.89% 711,221,781
2015-04-17 2015-04-15 4.473 154,063,874 +3,681,247 13.87% 689,069,931
2015-04-16 2015-04-14 4.723 150,382,627 +1,580,414 13.54% 710,286,052
2015-04-15 2015-04-13 4.949 148,802,213 +4,738,051 13.40% 736,377,915
2015-04-14 2015-04-10 4.335 144,064,162 -921,110 12.97% 624,491,203
2015-04-13 2015-04-09 3.946 144,985,272 -949,845 13.05% 572,174,779
2015-04-10 2015-04-08 4.084 145,935,117 -3,346,008 13.14% 596,034,886
2015-04-09 2015-04-02 3.683 149,281,125 +3,433,809 13.44% 549,852,873
2015-04-08 2015-04-01 3.420 145,847,316 +4,227,209 13.13% 498,833,208
2015-04-02 2015-03-31 3.132 141,620,107 +6,589,473 12.75% 443,566,967
2015-04-01 2015-03-30 3.145 135,030,634 +1,377,674 12.16% 424,619,855
2015-03-31 2015-03-27 2.957 133,652,960 -194,758 12.03% 395,170,807
2015-03-30 2015-03-26 2.907 133,847,718 -3,173,600 12.05% 389,039,076
2015-03-27 2015-03-25 2.957 137,021,318 -180,390 12.34% 405,130,008
2015-03-26 2015-03-24 3.032 137,201,708 -19,157 12.35% 415,976,841
2015-03-25 2015-03-23 3.069 137,220,865 +225,090 12.35% 421,192,380
2015-03-24 2015-03-20 3.057 136,995,775 -901,954 12.33% 418,785,146
2015-03-23 2015-03-19 3.032 137,897,729 +98,974 12.42% 418,087,082
2015-03-20 2015-03-18 3.019 137,798,755 +593,852 12.41% 416,060,614
2015-03-19 2015-03-17 2.969 137,204,903 +1,248,368 12.35% 407,391,765
2015-03-18 2015-03-16 2.882 135,956,535 -30,331 12.24% 391,761,896
2015-03-17 2015-03-13 2.919 135,986,866 +39,909 12.24% 396,960,373
2015-03-16 2015-03-12 2.819 135,946,957 +499,667 12.24% 383,218,334
2015-03-13 2015-03-11 2.794 135,447,290 +2,062,520 12.19% 378,415,966
2015-03-12 2015-03-10 2.806 133,384,770 +17,560 12.01% 374,324,740
2015-03-11 2015-03-09 2.819 133,367,210 +39,910 12.01% 375,946,333
2015-03-10 2015-03-06 2.831 133,327,300 +174,005 12.00% 377,504,204
2015-03-09 2015-03-05 2.794 133,153,295 +170,347 11.99% 372,006,947
2015-03-06 2015-03-04 2.869 132,982,948 -92,590 11.97% 381,527,378
2015-03-05 2015-03-03 2.819 133,075,538 +287,318 11.98% 375,124,144
2015-03-04 2015-03-02 2.856 132,788,220 +268,191 11.96% 379,305,085
2015-03-03 2015-02-27 2.907 132,520,029 +1,037,646 11.93% 385,180,042
2015-03-02 2015-02-26 2.806 131,482,383 +325,661 11.84% 368,985,971
2015-02-27 2015-02-25 2.781 131,156,722 +664,093 11.81% 364,785,693
2015-02-26 2015-02-24 2.794 130,492,629 +100,572 11.75% 364,573,513
2015-02-25 2015-02-23 2.844 130,392,057 +4,789 11.74% 370,826,927
2015-02-24 2015-02-18 2.856 130,387,268 +154,253 11.74% 372,446,847
2015-02-23 2015-02-16 2.844 130,233,015 +129,307 11.73% 370,374,622
2015-02-17 2015-02-13 2.882 130,103,708 +579,485 11.71% 374,896,840
2015-02-16 2015-02-12 2.907 129,524,223 -98,975 11.66% 376,472,493
2015-02-13 2015-02-11 2.856 129,623,198 +106,957 11.67% 370,264,306
2015-02-12 2015-02-10 2.882 129,516,241 +1,187,705 11.66% 373,204,040
2015-02-11 2015-02-09 2.907 128,328,536 +1,007,315 11.55% 372,997,133
2015-02-10 2015-02-06 2.969 127,321,221 +1,452,704 11.46% 378,044,923
2015-02-09 2015-02-05 2.894 125,868,517 +520,419 11.33% 364,269,965
2015-02-06 2015-02-04 2.994 125,348,098 +79,819 11.29% 375,327,096
2015-02-05 2015-02-03 3.082 125,268,279 -105,361 11.28% 386,073,939
2015-02-04 2015-02-02 3.120 125,373,640 +411,865 11.29% 391,110,838
2015-02-03 2015-01-30 3.232 124,961,775 +1,143,007 11.25% 403,916,096
2015-02-02 2015-01-29 3.207 123,818,768 +2,014,629 11.15% 397,119,043
2015-01-30 2015-01-28 3.270 121,804,139 +35,120 10.97% 398,287,634
2015-01-29 2015-01-27 3.232 121,769,019 +482,106 10.96% 393,596,096
2015-01-28 2015-01-26 3.232 121,286,913 -261,806 10.92% 392,037,777
2015-01-27 2015-01-23 3.232 121,548,719 +348,011 10.94% 392,884,017
2015-01-26 2015-01-22 3.195 121,200,708 -27,139 10.91% 387,203,796
2015-01-23 2015-01-21 3.195 121,227,847 -148,463 10.91% 387,290,498
2015-01-22 2015-01-20 3.132 121,376,310 +156,445 10.93% 380,161,566
2015-01-21 2015-01-19 3.082 121,219,865 +249,035 10.91% 373,596,821
2015-01-20 2015-01-16 3.220 120,970,830 +965,809 10.89% 389,500,530
2015-01-19 2015-01-15 3.270 120,005,021 +2,046,557 10.80% 392,404,694
2015-01-16 2015-01-14 3.132 117,958,464 +137,847 10.62% 369,456,564
2015-01-15 2015-01-13 3.044 117,820,617 +97,379 10.61% 358,692,119
2015-01-14 2015-01-12 3.007 117,723,238 -87,801 10.60% 353,971,022
2015-01-13 2015-01-09 3.107 117,811,039 +84,608 10.61% 366,042,857
2015-01-12 2015-01-08 3.057 117,726,431 -185,180 10.60% 359,880,300
2015-01-09 2015-01-07 3.007 117,911,611 -442,276 10.62% 354,537,423
2015-01-08 2015-01-06 3.019 118,353,887 +13,369 10.66% 357,350,042
2015-01-07 2015-01-05 3.095 118,340,518 -117,533 10.65% 366,205,353
2015-01-06 2015-01-02 3.220 118,458,051 +841,672 10.67% 381,409,912
2015-01-05 2014-12-31 3.107 117,616,379 -1,218,506 10.59% 365,438,041
2015-01-02 2014-12-29 3.120 118,834,885 -3,234,589 10.70% 370,712,787
2014-12-30 2014-12-24 3.358 122,069,474 -1,834,238 10.99% 409,860,567
2014-12-29 2014-12-22 3.558 123,903,712 +341,155 11.16% 440,856,173
2014-12-23 2014-12-19 3.571 123,562,557 +519,918 11.12% 441,190,361
2014-12-22 2014-12-18 3.420 123,042,639 +145,271 11.08% 420,835,679
2014-12-19 2014-12-17 3.370 122,897,368 +302,207 11.07% 414,180,007
2014-12-18 2014-12-16 3.395 122,595,161 +514,034 11.04% 416,233,363
2014-12-17 2014-12-15 3.458 122,081,127 -136,859 10.99% 422,135,505
2014-12-16 2014-12-12 3.445 122,217,986 +658,513 11.00% 421,077,548
2014-12-15 2014-12-11 3.433 121,559,473 +186,776 10.94% 417,285,833
2014-12-12 2014-12-10 3.458 121,372,697 +1,451,107 10.93% 419,685,876
2014-12-11 2014-12-09 3.307 119,921,590 -302,678 10.80% 396,639,146
2014-12-10 2014-12-08 3.395 120,224,268 -86,204 10.82% 408,183,741
2014-12-09 2014-12-05 3.483 120,310,472 -199,547 10.83% 419,027,471
2014-12-08 2014-12-04 3.470 120,510,019 -700,810 10.85% 418,212,677
2014-12-05 2014-12-03 3.495 121,210,829 -1,503,788 10.91% 423,681,883
2014-12-04 2014-12-02 3.533 122,714,617 +225,089 11.05% 433,550,482
2014-12-03 2014-12-01 3.546 122,489,528 -651,322 11.03% 434,289,836
2014-12-02 2014-11-28 3.621 123,140,850 +177,198 11.09% 445,855,634
2014-12-01 2014-11-27 3.608 122,963,652 -277,770 11.07% 443,673,521
2014-11-28 2014-11-26 3.596 123,241,422 -194,758 11.10% 443,131,748
2014-11-27 2014-11-25 3.558 123,436,180 -1,495,806 11.11% 439,192,669
2014-11-26 2014-11-24 3.445 124,931,986 -496,474 11.25% 430,428,091
2014-11-25 2014-11-21 3.520 125,428,460 -357,588 11.29% 441,567,071
2014-11-24 2014-11-20 3.583 125,786,048 -121,654 11.33% 450,705,414
2014-11-21 2014-11-19 3.621 125,907,702 +1,467,071 11.34% 455,873,565
2014-11-20 2014-11-18 3.658 124,440,631 -231,474 11.20% 455,238,858
2014-11-19 2014-11-17 3.583 124,672,105 -172,409 11.22% 446,714,032
2014-11-18 2014-11-14 3.708 124,844,514 -680,057 11.24% 462,972,764
2014-11-17 2014-11-13 3.759 125,524,571 -1,006,517 11.30% 471,785,153
2014-11-14 2014-11-12 3.784 126,531,088 +865,237 11.39% 478,738,610
2014-11-13 2014-11-11 3.658 125,665,851 -1,386,025 11.31% 459,721,057
2014-11-12 2014-11-10 3.558 127,051,876 -3,491,279 11.44% 452,057,513
2014-11-11 2014-11-07 3.370 130,543,155 -167,620 11.75% 439,947,297
2014-11-10 2014-11-06 3.370 130,710,775 +134,096 11.77% 440,512,198
2014-11-07 2014-11-05 3.295 130,576,679 -863,640 11.76% 430,244,806
2014-11-06 2014-11-04 3.370 131,440,319 -75,030 11.83% 442,970,855
2014-11-05 2014-11-03 3.395 131,515,349 -201,144 11.84% 446,519,060
2014-11-04 2014-10-31 3.333 131,716,493 -52,680 11.86% 438,951,022
2014-11-03 2014-10-30 3.307 131,769,173 +1,596 11.86% 435,824,877
2014-10-31 2014-10-29 3.295 131,767,577 -116,536 11.86% 434,168,766
2014-10-30 2014-10-28 3.195 131,884,113 +282,559 11.87% 421,334,413
2014-10-29 2014-10-27 3.095 131,601,554 +213,915 11.85% 407,241,698
2014-10-28 2014-10-24 3.182 131,387,639 +421,444 11.83% 418,102,240
2014-10-27 2014-10-23 3.207 130,966,195 -52,681 11.79% 420,042,703
2014-10-24 2014-10-22 3.232 131,018,876 +426,233 11.80% 423,494,568
2014-10-23 2014-10-21 3.232 130,592,643 +585,871 11.76% 422,116,848
2014-10-22 2014-10-20 3.245 130,006,772 +664,093 11.71% 421,851,899
2014-10-21 2014-10-17 3.358 129,342,679 +971,489 11.65% 434,281,086
2014-10-20 2014-10-16 3.282 128,371,190 -267,726 11.56% 421,369,530
2014-10-17 2014-10-15 3.320 128,638,916 -371,956 11.58% 427,083,226
2014-10-16 2014-10-14 3.345 129,010,872 -67,759 11.62% 431,550,715
2014-10-15 2014-10-13 3.358 129,078,631 +258,613 11.62% 433,394,518
2014-10-14 2014-10-10 3.345 128,820,018 -933,881 11.60% 430,912,295
2014-10-13 2014-10-09 3.383 129,753,899 -873,219 11.68% 438,913,006
2014-10-10 2014-10-08 3.408 130,627,118 -244,246 11.76% 445,139,894
2014-10-09 2014-10-07 3.458 130,871,364 -916,321 11.78% 452,530,630
2014-10-08 2014-10-06 3.445 131,787,685 -264,999 11.87% 454,048,026
2014-10-07 2014-10-03 3.395 132,052,684 -1,167,284 11.89% 448,343,412
2014-10-06 2014-09-30 3.470 133,219,968 +3,666,880 11.99% 462,320,726
2014-10-03 2014-09-29 3.546 129,553,088 +878,008 11.66% 459,333,874
2014-09-30 2014-09-26 3.571 128,675,080 -2,234,929 11.59% 459,445,049
2014-09-29 2014-09-25 3.546 130,910,009 -100,572 11.79% 464,144,873
2014-09-26 2014-09-24 3.546 131,010,581 +185,180 11.80% 464,501,453
2014-09-25 2014-09-23 3.583 130,825,401 -2,359,447 11.78% 468,761,976
2014-09-24 2014-09-22 3.383 133,184,848 +336,836 11.99% 450,518,731
2014-09-23 2014-09-19 3.395 132,848,012 -752,692 11.96% 451,043,698
2014-09-22 2014-09-18 3.282 133,600,704 +134,096 12.03% 438,535,047
2014-09-19 2014-09-17 3.295 133,466,608 -23,946 12.02% 439,767,004
2014-09-18 2014-09-16 3.245 133,490,554 +124,517 12.02% 433,156,233
2014-09-17 2014-09-15 3.282 133,366,037 +579,486 12.01% 437,764,769
2014-09-16 2014-09-12 3.307 132,786,551 +27,138 11.96% 439,189,842
2014-09-15 2014-09-11 3.320 132,759,413 +1,385,656 11.95% 440,763,341
2014-09-12 2014-09-10 3.320 131,373,757 +552,347 11.83% 436,162,941
2014-09-11 2014-09-08 3.307 130,821,410 +1,155,778 11.78% 432,690,163
2014-09-10 2014-09-05 3.307 129,665,632 +402,287 11.67% 428,867,441
2014-09-08 2014-09-04 3.295 129,263,345 -22,382,310 11.64% 425,917,424
2014-09-05 2014-09-03 3.320 151,645,655 -86,204 13.65% 503,465,962
2014-09-04 2014-09-02 3.358 151,731,859 -150,060 13.66% 509,455,015
2014-09-03 2014-09-01 3.358 151,881,919 -865,237 13.67% 509,958,857
2014-09-02 2014-08-29 3.245 152,747,156 -274,577 13.75% 495,640,933
2014-09-01 2014-08-28 3.257 153,021,733 +935,478 13.78% 498,449,005
2014-08-29 2014-08-27 3.082 152,086,255 +1,080,748 13.69% 468,726,321
2014-08-28 2014-08-26 3.032 151,005,507 -130,903 13.60% 457,828,075
2014-08-27 2014-08-25 3.082 151,136,410 -488,492 13.61% 465,798,921
2014-08-26 2014-08-22 3.107 151,624,902 -651,322 13.65% 471,103,665
2014-08-25 2014-08-21 3.044 152,276,224 -175,602 13.71% 463,588,487
2014-08-22 2014-08-20 3.044 152,451,826 +12,771 13.73% 464,123,088
2014-08-21 2014-08-19 3.057 152,439,055 -736,568 13.72% 465,994,020
2014-08-20 2014-08-18 3.032 153,175,623 -1,241,982 13.79% 464,407,570
2014-08-19 2014-08-15 3.032 154,417,605 -469,336 13.90% 468,173,090
2014-08-18 2014-08-14 3.107 154,886,941 -81,415 13.95% 481,238,930
2014-08-15 2014-08-13 3.032 154,968,356 -804,574 13.95% 469,842,892
2014-08-14 2014-08-12 3.057 155,772,930 -667,286 14.03% 476,185,409
2014-08-13 2014-08-11 3.132 156,440,216 +6,385 14.09% 489,984,887
2014-08-12 2014-08-08 3.019 156,433,831 +116,536 14.08% 472,326,152
2014-08-11 2014-08-07 3.069 156,317,295 +118,132 14.07% 479,807,889
2014-08-08 2014-08-06 3.057 156,199,163 -274,577 14.06% 477,488,369
2014-08-07 2014-08-05 2.994 156,473,740 +71,837 14.09% 468,525,932
2014-08-06 2014-08-04 2.969 156,401,903 -25,542 14.08% 464,391,913
2014-08-05 2014-08-01 2.982 156,427,445 -276,174 14.08% 466,427,532
2014-08-04 2014-07-31 3.057 156,703,619 -482,106 14.11% 479,030,451
2014-08-01 2014-07-30 2.994 157,185,725 +1,837,431 14.15% 470,657,813
2014-07-31 2014-07-29 3.057 155,348,294 +178,795 13.99% 474,887,331
2014-07-30 2014-07-28 3.069 155,169,499 +86,204 13.97% 476,284,788
2014-07-29 2014-07-25 3.069 155,083,295 -454,968 13.96% 476,020,190
2014-07-28 2014-07-24 3.132 155,538,263 +678,461 14.00% 487,159,888
2014-07-25 2014-07-23 3.145 154,859,802 +103,764 13.94% 486,975,027
2014-07-24 2014-07-22 3.245 154,756,038 +1,234,001 13.93% 502,159,445
2014-07-23 2014-07-21 3.095 153,522,037 +1,257,945 13.82% 475,074,748
2014-07-22 2014-07-18 2.994 152,264,092 +134,096 13.71% 455,921,074
2014-07-21 2014-07-17 3.069 152,129,996 -994,543 13.70% 466,955,190
2014-07-18 2014-07-16 3.057 153,124,539 -729,545 13.79% 468,089,489
2014-07-17 2014-07-15 2.694 153,854,084 +611,413 13.85% 414,421,003
2014-07-16 2014-07-14 2.681 153,242,671 +204,336 13.80% 410,854,223
2014-07-15 2014-07-11 2.643 153,038,335 -73,433 13.78% 404,554,425
2014-07-14 2014-07-10 2.656 153,111,768 +116,535 13.79% 406,666,784
2014-07-11 2014-07-09 2.694 152,995,233 +76,627 13.77% 412,107,604
2014-07-10 2014-07-08 2.706 152,918,606 +51,084 13.77% 413,817,021
2014-07-09 2014-07-07 2.631 152,867,522 +151,656 13.76% 402,187,704
2014-07-08 2014-07-04 2.606 152,715,866 -102,169 13.75% 397,962,145
2014-07-07 2014-07-03 2.581 152,818,035 -78,222 13.76% 394,399,268
2014-07-04 2014-07-02 2.656 152,896,257 -89,397 13.77% 406,094,384
2014-07-03 2014-06-30 2.581 152,985,654 +180,390 13.77% 394,831,866
2014-07-02 2014-06-27 2.618 152,805,264 +959,423 13.76% 400,109,507
2014-06-30 2014-06-26 2.568 151,845,841 +169,217 13.67% 389,987,809
2014-06-27 2014-06-25 2.543 151,676,624 -47,892 13.66% 385,752,688
2014-06-26 2014-06-24 2.581 151,724,516 +280,964 13.66% 391,577,068
2014-06-25 2014-06-23 2.556 151,443,552 +796,593 13.64% 387,057,265
2014-06-24 2014-06-20 2.654 150,646,959 -357,589 13.56% 399,804,266
2014-06-23 2014-06-19 2.641 151,004,548 +4,246,245 13.60% 398,807,873
2014-06-20 2014-06-18 2.680 146,758,303 +114,879 13.59% 393,265,501
2014-06-19 2014-06-17 2.641 146,643,424 -1,476,355 13.58% 387,290,004
2014-06-18 2014-06-16 2.705 148,119,779 +72,964 13.71% 400,730,302
2014-06-17 2014-06-13 2.654 148,046,815 +242,178 13.71% 392,903,704
2014-06-16 2014-06-12 2.641 147,804,637 +172,319 13.68% 390,356,805
2014-06-13 2014-06-11 2.641 147,632,318 +86,936 13.67% 389,901,705
2014-06-12 2014-06-10 2.628 147,545,382 +347,743 13.66% 387,771,264
2014-06-11 2014-06-09 2.680 147,197,639 +23,286 13.63% 394,442,782
2014-06-10 2014-06-06 2.680 147,174,353 +451,755 13.63% 394,380,383
2014-06-09 2014-06-05 2.693 146,722,598 +49,678 13.58% 395,060,063
2014-06-06 2014-06-04 2.628 146,672,920 +656,675 13.58% 385,478,304
2014-06-05 2014-06-03 2.525 146,016,245 +569,739 13.52% 368,703,348
2014-06-04 2014-05-30 2.474 145,446,506 +557,320 13.47% 359,769,511
2014-06-03 2014-05-29 2.435 144,889,186 +178,529 13.41% 352,791,092
2014-05-30 2014-05-28 2.461 144,710,657 +430,021 13.40% 356,085,030
2014-05-29 2014-05-27 2.383 144,280,636 -139,718 13.36% 343,874,214
2014-05-28 2014-05-26 2.383 144,420,354 +90,041 13.37% 344,207,214
2014-05-27 2014-05-23 2.383 144,330,313 +272,450 13.36% 343,992,613
2014-05-26 2014-05-22 2.370 144,057,863 +583,711 13.34% 341,487,354
2014-05-23 2014-05-21 2.280 143,474,152 -268,569 13.28% 327,164,947
2014-05-22 2014-05-20 2.203 143,742,721 +142,823 13.31% 316,666,270
2014-05-21 2014-05-19 2.203 143,599,898 +1,358,370 13.30% 316,351,630
2014-05-20 2014-05-16 2.190 142,241,528 +740,506 13.17% 311,526,621
2014-05-19 2014-05-15 2.203 141,501,022 -10,867 13.10% 311,727,790
2014-05-16 2014-05-14 2.242 141,511,889 -783,973 13.10% 317,221,059
2014-05-15 2014-05-13 2.190 142,295,862 -76,069 13.17% 311,645,619
2014-05-14 2014-05-12 2.203 142,371,931 -439,336 13.18% 313,646,409
2014-05-13 2014-05-09 2.177 142,811,267 -681,514 13.22% 310,934,571
2014-05-12 2014-05-08 2.216 143,492,781 -964,055 13.29% 317,964,280
2014-05-09 2014-05-07 2.383 144,456,836 +21,734 13.37% 344,294,164
2014-05-08 2014-05-05 2.370 144,435,102 -606,997 13.37% 342,381,594
2014-05-07 2014-05-02 2.345 145,042,099 -560,425 13.43% 340,083,294
2014-05-05 2014-04-30 2.422 145,602,524 -512,998 13.48% 352,652,191
2014-05-02 2014-04-29 2.435 146,115,522 -847,624 13.53% 355,777,101
2014-04-30 2014-04-28 2.461 146,963,146 -1,449,963 13.61% 361,627,660
2014-04-29 2014-04-25 2.641 148,413,109 -414,497 13.74% 391,963,799
2014-04-28 2014-04-24 2.757 148,827,606 -270,122 13.78% 410,314,725
2014-04-25 2014-04-23 2.705 149,097,728 +51,230 13.80% 403,376,092
2014-04-24 2014-04-22 2.731 149,046,498 -96,250 13.80% 407,077,849
2014-04-23 2014-04-17 2.731 149,142,748 -71,411 13.81% 407,340,729
2014-04-22 2014-04-16 2.783 149,214,159 -745,164 13.81% 415,225,121
2014-04-17 2014-04-15 2.783 149,959,323 -493,670 13.88% 417,298,724
2014-04-16 2014-04-14 2.744 150,452,993 -234,416 13.93% 412,857,586
2014-04-15 2014-04-11 2.809 150,687,409 -1,824,098 13.95% 423,207,439
2014-04-14 2014-04-10 2.718 152,511,507 -1,319,559 14.12% 414,576,711
2014-04-11 2014-04-09 2.744 153,831,066 -1,175,185 14.24% 422,127,346
2014-04-10 2014-04-08 2.667 155,006,251 +280,989 14.35% 413,370,416
2014-04-09 2014-04-07 2.641 154,725,262 -136,613 14.33% 408,634,398
2014-04-08 2014-04-04 2.705 154,861,875 -100,908 14.34% 418,970,690
2014-04-07 2014-04-03 2.770 154,962,783 -647,361 14.35% 429,225,684
2014-04-04 2014-04-02 2.577 155,610,144 +201,816 14.41% 400,947,707
2014-04-03 2014-04-01 2.577 155,408,328 -14,151,571 14.39% 400,427,705
2014-04-02 2014-03-31 2.538 169,559,899 -2,362,490 15.70% 430,337,517
2014-04-01 2014-03-28 2.577 171,922,389 -475,042 15.92% 442,978,111
2014-03-31 2014-03-27 2.551 172,397,431 +147,480 15.96% 439,760,091
2014-03-28 2014-03-26 2.577 172,249,951 -756,030 15.95% 443,822,113
2014-03-27 2014-03-25 2.667 173,005,981 -614,759 16.02% 461,372,067
2014-03-26 2014-03-24 2.718 173,620,740 -490,566 16.07% 471,958,587
2014-03-25 2014-03-21 2.718 174,111,306 -858,490 16.12% 473,292,108
2014-03-24 2014-03-20 2.796 174,969,796 -1,342,846 16.20% 489,150,671
2014-03-21 2014-03-19 2.860 176,312,642 -1,190,709 16.32% 504,262,023
2014-03-20 2014-03-18 2.873 177,503,351 -298,065 16.43% 509,954,294
2014-03-19 2014-03-17 2.873 177,801,416 -117,985 16.46% 510,810,614
2014-03-18 2014-03-14 2.937 177,919,401 -176,976 16.47% 522,610,329
2014-03-17 2014-03-13 2.976 178,096,377 +41,916 16.49% 530,013,460
2014-03-14 2014-03-12 2.989 178,054,461 -189,396 16.49% 532,182,609
2014-03-13 2014-03-11 3.079 178,243,857 -127,299 16.50% 548,823,004
2014-03-12 2014-03-10 2.963 178,371,156 +34,154 16.51% 528,533,229
2014-03-11 2014-03-07 2.963 178,337,002 +27,943 16.51% 528,432,027
2014-03-10 2014-03-06 3.015 178,309,059 +10,867 16.51% 537,537,911
2014-03-07 2014-03-05 3.002 178,298,192 +385,001 16.51% 535,208,121
2014-03-06 2014-03-04 2.989 177,913,191 +267,017 16.47% 531,760,370
2014-03-05 2014-03-03 2.976 177,646,174 +201,815 16.45% 528,673,659
2014-03-04 2014-02-28 2.937 177,444,359 +872,462 16.43% 521,214,968
2014-03-03 2014-02-27 3.002 176,571,897 +40,363 16.35% 530,026,200
2014-02-28 2014-02-26 3.066 176,531,534 +245,283 16.34% 541,276,393
2014-02-27 2014-02-25 3.053 176,286,251 +807,260 16.32% 538,253,202
2014-02-26 2014-02-24 3.092 175,478,991 +54,335 16.25% 542,570,534
2014-02-25 2014-02-21 3.131 175,424,656 -350,848 16.24% 549,182,565
2014-02-24 2014-02-20 3.221 175,775,504 +549,558 16.27% 566,132,640
2014-02-21 2014-02-19 3.092 175,225,946 -155,242 16.22% 541,788,134
2014-02-20 2014-02-18 3.015 175,381,188 +293,408 16.24% 528,711,430
2014-02-19 2014-02-17 3.079 175,087,780 +62,096 16.21% 539,105,262
2014-02-18 2014-02-14 3.118 175,025,684 -485,908 16.20% 545,678,677
2014-02-17 2014-02-13 3.105 175,511,592 -65,202 16.25% 544,932,465
2014-02-14 2014-02-12 3.169 175,576,794 +32,601 16.26% 556,444,758
2014-02-13 2014-02-11 3.053 175,544,193 +29,496 16.25% 535,987,483
2014-02-12 2014-02-10 3.015 175,514,697 -184,159 16.25% 529,113,911
2014-02-11 2014-02-07 2.963 175,698,856 -524,719 16.27% 520,614,912
2014-02-10 2014-02-06 2.873 176,223,575 -41,916 16.32% 506,277,591
2014-02-07 2014-02-05 2.847 176,265,491 -150,119 16.32% 501,856,326
2014-02-06 2014-02-04 2.912 176,415,610 -1,030,954 16.33% 513,647,625
2014-02-05 2014-01-30 3.066 177,446,564 -760,895 16.43% 544,082,034
2014-02-04 2014-01-28 3.066 178,207,459 -233,689 16.50% 546,415,070
2014-01-29 2014-01-27 3.028 178,441,148 -1,422,435 16.52% 540,234,985
2014-01-28 2014-01-24 3.182 179,863,583 +1,100,669 16.65% 572,347,813
2014-01-27 2014-01-23 3.285 178,762,914 +866,518 16.55% 587,269,492
2014-01-24 2014-01-22 3.272 177,896,396 +107,117 16.47% 582,130,964
2014-01-23 2014-01-21 3.350 177,789,279 -44,828 16.46% 595,523,290
2014-01-22 2014-01-20 3.285 177,834,107 +692,380 16.46% 584,218,187
2014-01-21 2014-01-17 3.440 177,141,727 +113,327 16.40% 609,329,171
2014-01-20 2014-01-16 3.453 177,028,400 +279,437 16.39% 611,220,022
2014-01-17 2014-01-15 3.478 176,748,963 -40,363 16.36% 614,809,363
2014-01-16 2014-01-14 3.440 176,789,326 -416,050 16.37% 608,116,988
2014-01-15 2014-01-13 3.375 177,205,376 +591,473 16.41% 598,133,351
2014-01-14 2014-01-10 3.388 176,613,903 +666,129 16.35% 598,412,244
2014-01-13 2014-01-09 3.427 175,947,774 +226,654 16.29% 602,955,481
2014-01-10 2014-01-08 3.414 175,721,120 +153,690 16.27% 599,914,931
2014-01-09 2014-01-07 3.453 175,567,430 +178,528 16.25% 606,175,780
2014-01-08 2014-01-06 3.491 175,388,902 -338,428 16.24% 612,338,032
2014-01-07 2014-01-03 3.517 175,727,330 +184,738 16.27% 618,047,411
2014-01-06 2014-01-02 3.311 175,542,592 +583,712 16.25% 581,213,193
2014-01-03 2013-12-31 3.401 174,958,880 +4,254,845 16.20% 595,058,620
2014-01-02 2013-12-27 3.066 170,704,035 +46,573 15.80% 523,408,267
2013-12-30 2013-12-24 3.092 170,657,462 +973,369 15.80% 527,662,655
2013-12-27 2013-12-20 3.028 169,684,093 -153,663 15.71% 513,722,784
2013-12-23 2013-12-19 3.247 169,837,756 +2,078,695 15.72% 551,384,582
2013-12-20 2013-12-18 3.208 167,759,061 -702,363 15.53% 538,152,259
2013-12-19 2013-12-17 3.195 168,461,424 +625,627 15.60% 538,235,058
2013-12-18 2013-12-16 3.208 167,835,797 +371,029 15.54% 538,398,420
2013-12-17 2013-12-13 3.247 167,464,768 -3,676,138 15.50% 543,680,588
2013-12-16 2013-12-12 3.169 171,140,906 -116,432 15.84% 542,386,371
2013-12-13 2013-12-11 3.195 171,257,338 -1,807,021 15.86% 547,168,017
2013-12-12 2013-12-10 3.311 173,064,359 -1,925,005 16.02% 573,007,882
2013-12-11 2013-12-09 3.247 174,989,364 -259,254 16.20% 568,109,468
2013-12-10 2013-12-06 3.298 175,248,618 +1,521,374 16.23% 577,982,117
2013-12-09 2013-12-05 3.298 173,727,244 +107,118 16.08% 572,964,520
2013-12-06 2013-12-04 3.350 173,620,126 -3,227,489 16.07% 581,558,288
2013-12-05 2013-12-03 3.182 176,847,615 -4,655,717 16.37% 562,750,636
2013-12-04 2013-12-02 3.208 181,503,332 -1,286,959 16.80% 582,242,340
2013-12-03 2013-11-29 3.259 182,790,291 -1,235,729 16.92% 595,790,370
2013-12-02 2013-11-28 3.169 184,026,020 -324,456 17.04% 583,222,372
2013-11-29 2013-11-27 3.131 184,350,476 +1,608,310 17.07% 577,125,642
2013-11-28 2013-11-26 2.899 182,742,166 +1,237,281 16.92% 529,713,597
2013-11-27 2013-11-25 2.873 181,504,885 +51,230 16.80% 521,450,412
2013-11-26 2013-11-22 2.873 181,453,655 +3,412,227 16.80% 521,303,232
2013-11-25 2013-11-21 2.899 178,041,428 +485,908 16.48% 516,087,596
2013-11-22 2013-11-20 2.860 177,555,520 +6,210 16.44% 507,816,710
2013-11-21 2013-11-19 2.912 177,549,310 +1,153,451 16.44% 516,948,479
2013-11-20 2013-11-18 2.860 176,395,859 +3,521,284 16.33% 504,500,027
2013-11-19 2013-11-15 2.809 172,874,575 +41,915 16.01% 485,520,367
2013-11-18 2013-11-14 2.821 172,832,660 +237,521 16.00% 487,629,266
2013-11-15 2013-11-13 2.628 172,595,139 -228,206 15.98% 453,605,761
2013-11-14 2013-11-12 2.667 172,823,345 +841,413 16.00% 460,885,013
2013-11-13 2013-11-11 2.809 171,981,932 +756,030 15.92% 483,013,369
2013-11-12 2013-11-08 2.899 171,225,902 +1,027,705 15.85% 496,331,473
2013-11-11 2013-11-07 2.809 170,198,197 +3,100,189 15.76% 478,003,727
2013-11-08 2013-11-06 2.924 167,098,008 +5,396,224 15.47% 488,671,447
2013-11-07 2013-11-05 2.847 161,701,784 +3,772,388 14.97% 460,391,100
2013-11-06 2013-11-04 2.834 157,929,396 +1,192,261 14.62% 447,615,884
2013-11-05 2013-11-01 2.564 156,737,135 -1,640,911 14.51% 401,832,273
2013-11-04 2013-10-31 2.409 158,378,046 +5,938,019 14.66% 381,554,361
2013-11-01 2013-10-30 2.486 152,440,027 -3,103,294 14.11% 379,032,247
2013-10-31 2013-10-29 2.474 155,543,321 -321,352 14.40% 384,744,509
2013-10-30 2013-10-28 2.319 155,864,673 -1,030,809 14.43% 361,443,178
2013-10-29 2013-10-25 2.306 156,895,482 +583,711 14.53% 361,812,280
2013-10-28 2013-10-24 2.448 156,311,771 +4,470,980 14.47% 382,617,755
2013-10-25 2013-10-23 2.255 151,840,791 -180,081 14.06% 342,331,088
2013-10-24 2013-10-22 2.370 152,020,872 -1,541,557 14.07% 360,363,566
2013-10-23 2013-10-21 2.319 153,562,429 -470,384 14.22% 356,104,377
2013-10-22 2013-10-18 2.358 154,032,813 -1,100,668 14.26% 363,148,430
2013-10-21 2013-10-17 2.370 155,133,481 -1,965,368 14.36% 367,741,967
2013-10-18 2013-10-16 2.332 157,098,849 -16,896,576 14.54% 366,329,094
2013-10-17 2013-10-15 2.306 173,995,425 -1,862,908 16.11% 401,245,980
2013-10-16 2013-10-11 2.306 175,858,333 -1,810,125 16.28% 405,541,980
2013-10-15 2013-10-10 2.023 177,668,458 -1,026,152 16.45% 359,360,070
2013-10-11 2013-10-09 1.971 178,694,610 +31,048 16.54% 352,227,060
2013-10-10 2013-10-08 2.010 178,663,562 -521,614 16.54% 359,071,074
2013-10-09 2013-10-07 2.010 179,185,176 -212,682 16.59% 360,119,394
2013-10-08 2013-10-04 1.817 179,397,858 -7,762 16.61% 325,878,869
2013-10-07 2013-10-03 1.791 179,405,620 +13,972 16.61% 321,270,373
2013-10-04 2013-10-02 1.804 179,391,648 +27,943 16.61% 323,556,471
2013-10-03 2013-09-30 1.791 179,363,705 -110,222 16.61% 321,195,314
2013-10-02 2013-09-27 1.817 179,473,927 +20,182 16.62% 326,017,049
2013-09-30 2013-09-26 1.804 179,453,745 -197,158 16.61% 323,668,471
2013-09-27 2013-09-25 1.829 179,650,903 -532,481 16.63% 328,652,986
2013-09-26 2013-09-24 1.765 180,183,384 +285,646 16.68% 318,020,518
2013-09-25 2013-09-23 1.791 179,897,738 -6,210 16.66% 322,151,633
2013-09-24 2013-09-19 1.726 179,903,948 +186,291 16.66% 310,574,165
2013-09-23 2013-09-18 1.778 179,717,657 -627,179 16.64% 319,513,835
2013-09-19 2013-09-17 1.765 180,344,836 +186,291 16.70% 318,305,478
2013-09-18 2013-09-16 1.817 180,158,545 -155,243 16.68% 327,260,668
2013-09-17 2013-09-13 1.817 180,313,788 -211,129 16.69% 327,542,669
2013-09-16 2013-09-12 1.791 180,524,917 -49,678 16.71% 323,274,753
2013-09-13 2013-09-11 1.804 180,574,595 +91,597 16.72% 325,690,071
2013-09-12 2013-09-10 1.778 180,482,998 -173,871 16.71% 320,874,509
2013-09-11 2013-09-09 1.804 180,656,869 +620,969 16.73% 325,838,463
2013-09-10 2013-09-06 1.804 180,035,900 -218,892 16.67% 324,718,464
2013-09-09 2013-09-05 1.713 180,254,792 -346,190 16.69% 308,857,601
2013-09-06 2013-09-04 1.726 180,600,982 -63,650 16.72% 311,777,478
2013-09-05 2013-09-03 1.739 180,664,632 +91,593 16.73% 314,214,877
2013-09-04 2013-09-02 1.713 180,573,039 -228,206 16.72% 309,402,902
2013-09-03 2013-08-30 1.752 180,801,245 -62,097 16.74% 316,781,754
2013-09-02 2013-08-29 1.765 180,863,342 -26,391 16.75% 319,220,632
2013-08-30 2013-08-28 1.778 180,889,733 -308,932 16.75% 321,597,629
2013-08-29 2013-08-27 1.765 181,198,665 +85,383 16.78% 319,812,471
2013-08-28 2013-08-26 1.739 181,113,282 -262,359 16.77% 314,995,176
2013-08-27 2013-08-23 1.675 181,375,641 +403,630 16.79% 303,768,087
2013-08-26 2013-08-22 1.675 180,972,011 +276,331 16.76% 303,092,087
2013-08-22 2013-08-20 1.662 180,695,680 +346,190 16.73% 300,301,370
2013-08-21 2013-08-19 1.688 180,349,490 -38,810 16.70% 304,372,946
2013-08-20 2013-08-16 1.713 180,388,300 +23,286 16.70% 309,086,361
2013-08-19 2013-08-15 1.701 180,365,014 +423,812 16.70% 306,722,804
2013-08-16 2013-08-13 1.713 179,941,202 +43,468 16.66% 308,320,280
2013-08-15 2013-08-12 1.701 179,897,734 -277,884 16.66% 305,928,163
2013-08-13 2013-08-09 1.636 180,175,618 +366,372 16.68% 294,794,635
2013-08-12 2013-08-08 1.585 179,809,246 +66,754 16.65% 284,929,204
2013-08-09 2013-08-07 1.572 179,742,492 +874,014 16.64% 282,507,787
2013-08-08 2013-08-06 1.610 178,868,478 +71,412 16.56% 288,047,200
2013-08-07 2013-08-05 1.610 178,797,066 +186,291 16.55% 287,932,200
2013-08-06 2013-08-02 1.585 178,610,775 +218,891 16.54% 283,030,084
2013-08-05 2013-08-01 1.585 178,391,884 +439,336 16.52% 282,683,225
2013-08-02 2013-07-31 1.610 177,952,548 -3,105 16.48% 286,572,200
2013-08-01 2013-07-30 1.610 177,955,653 +178,529 16.48% 286,577,200
2013-07-31 2013-07-29 1.598 177,777,124 +76,069 16.46% 283,999,382
2013-07-30 2013-07-26 1.623 177,701,055 -1,553 16.45% 288,456,537
2013-07-29 2013-07-25 1.662 177,702,608 -71,411 16.45% 295,327,131
2013-07-26 2013-07-24 1.662 177,774,019 -12,420 16.46% 295,445,810
2013-07-25 2013-07-23 1.636 177,786,439 -20,183 16.46% 290,885,576
2013-07-24 2013-07-22 1.623 177,806,622 -17,077 16.46% 288,627,901
2013-07-23 2013-07-19 1.610 177,823,699 +136,613 16.46% 286,364,704
2013-07-22 2013-07-18 1.649 177,687,086 +24,839 16.45% 293,012,177
2013-07-19 2013-07-17 1.623 177,662,247 +136,613 16.45% 288,393,541
2013-07-18 2013-07-16 1.662 177,525,634 +122,642 16.44% 295,033,015
2013-07-17 2013-07-15 1.649 177,402,992 -12,420 16.42% 292,543,696
2013-07-16 2013-07-12 1.623 177,415,412 -104,012 16.43% 287,992,862
2013-07-15 2013-07-11 1.610 177,519,424 +13,972 16.44% 285,874,703
2013-07-12 2013-07-10 1.559 177,505,452 -49,678 16.43% 276,704,933
2013-07-11 2013-07-09 1.546 177,555,130 -124,194 16.44% 274,494,916
2013-07-10 2013-07-08 1.559 177,679,324 -54,338 16.45% 276,975,974
2013-07-09 2013-07-05 1.546 177,733,662 -156,794 16.46% 274,770,921
2013-07-08 2013-07-04 1.507 177,890,456 -51,230 16.47% 268,137,987
2013-07-05 2013-07-03 1.482 177,941,686 +7,758 16.47% 263,630,331
2013-07-04 2013-07-02 1.520 177,933,928 -45,020 16.47% 270,495,851
2013-07-03 2013-06-28 1.520 177,978,948 +21,733 16.48% 270,564,290
2013-07-02 2013-06-27 1.494 177,957,215 +198,711 16.48% 265,945,976
2013-06-28 2013-06-26 1.507 177,758,504 +532,481 16.46% 267,939,093
2013-06-27 2013-06-25 1.520 177,226,023 +114,866 16.41% 269,419,691
2013-06-26 2013-06-24 1.596 177,111,157 +7,762 16.40% 282,711,606
2013-06-25 2013-06-21 1.636 177,103,395 +5,668,997 16.40% 289,766,697
2013-06-24 2013-06-20 1.649 171,434,398 -165,389 16.39% 282,771,818
2013-06-21 2013-06-19 1.663 171,599,787 +69,163 16.40% 285,327,236
2013-06-20 2013-06-18 1.689 171,530,624 +1,503 16.40% 289,775,631
2013-06-19 2013-06-17 1.689 171,529,121 +24,057 16.40% 289,773,092
2013-06-18 2013-06-14 1.663 171,505,064 -112,765 16.39% 285,169,736
2013-06-17 2013-06-13 1.649 171,617,829 -518,720 16.41% 283,074,378
2013-06-14 2013-06-11 1.703 172,136,549 -142,836 16.46% 293,089,010
2013-06-13 2013-06-10 1.756 172,279,385 -61,645 16.47% 302,498,842
2013-06-11 2013-06-07 1.769 172,341,030 -37,588 16.47% 304,899,560
2013-06-10 2013-06-06 1.743 172,378,618 -2,854,675 16.48% 300,380,103
2013-06-07 2013-06-05 1.756 175,233,293 +174,410 16.75% 307,685,497
2013-06-06 2013-06-04 1.796 175,058,883 +233,048 16.73% 314,365,149
2013-06-05 2013-06-03 1.809 174,825,835 -327,395 16.71% 316,272,180
2013-06-04 2013-05-31 1.836 175,153,230 -233,051 16.74% 321,524,232
2013-06-03 2013-05-30 1.729 175,386,281 +42,094 16.77% 303,288,151
2013-05-31 2013-05-29 1.729 175,344,187 +336,791 16.76% 303,215,360
2013-05-30 2013-05-28 1.703 175,007,396 -233,048 16.73% 297,977,069
2013-05-29 2013-05-27 1.703 175,240,444 -3,758 16.75% 298,373,870
2013-05-28 2013-05-24 1.689 175,244,202 +177,417 16.75% 296,049,172
2013-05-27 2013-05-23 1.676 175,066,785 +497,670 16.74% 293,420,717
2013-05-24 2013-05-22 1.729 174,569,115 +10,525 16.69% 301,875,060
2013-05-23 2013-05-21 1.729 174,558,590 -4,511 16.69% 301,856,860
2013-05-22 2013-05-20 1.743 174,563,101 +34,581 16.69% 304,186,696
2013-05-21 2013-05-16 1.756 174,528,520 +914,150 16.68% 306,448,013
2013-05-20 2013-05-15 1.676 173,614,370 -33,078 16.60% 290,986,396
2013-05-16 2013-05-14 1.676 173,647,448 -295,445 16.60% 291,041,837
2013-05-15 2013-05-13 1.729 173,942,893 -55,631 16.63% 300,792,161
2013-05-14 2013-05-10 1.729 173,998,524 -36,092 16.63% 300,888,361
2013-05-13 2013-05-09 1.729 174,034,616 +37,588 16.64% 300,950,773
2013-05-10 2013-05-08 1.729 173,997,028 -24,049 16.63% 300,885,774
2013-05-09 2013-05-07 1.716 174,021,077 +1,235,906 16.64% 298,612,535
2013-05-08 2013-05-06 1.689 172,785,171 -614,795 16.52% 291,895,003
2013-05-07 2013-05-03 1.649 173,399,966 +258,608 16.58% 286,013,917
2013-05-06 2013-05-02 1.623 173,141,358 -22,553 16.55% 280,981,109
2013-05-03 2013-04-30 1.649 173,163,911 -24,057 16.55% 285,624,557
2013-05-02 2013-04-29 1.636 173,187,968 -28,567 16.56% 283,360,494
2013-04-30 2013-04-26 1.663 173,216,535 +27,063 16.56% 288,015,481
2013-04-29 2013-04-25 1.649 173,189,472 +709,669 16.56% 285,666,718
2013-04-26 2013-04-24 1.649 172,479,803 +9,021 16.49% 284,496,157
2013-04-25 2013-04-23 1.663 172,470,782 +200,121 16.49% 286,775,482
2013-04-24 2013-04-22 1.663 172,270,661 -65,404 16.47% 286,442,731
2013-04-23 2013-04-19 1.636 172,336,065 +75,177 16.47% 281,966,657
2013-04-22 2013-04-18 1.610 172,260,888 +33,077 16.47% 277,260,833
2013-04-19 2013-04-17 1.610 172,227,811 -1,503 16.46% 277,207,595
2013-04-18 2013-04-16 1.583 172,229,314 -99,233 16.46% 272,628,030
2013-04-17 2013-04-15 1.570 172,328,547 -97,730 16.47% 270,492,798
2013-04-16 2013-04-12 1.583 172,426,277 -2,714,957 16.48% 272,939,810
2013-04-15 2013-04-11 1.610 175,141,234 -195,459 16.74% 281,896,866
2013-04-12 2013-04-10 1.583 175,336,693 -13,532 16.76% 277,546,813
2013-04-11 2013-04-09 1.570 175,350,225 -112,765 16.76% 275,235,727
2013-04-10 2013-04-08 1.570 175,462,990 +169,073 16.77% 275,412,727
2013-04-09 2013-04-05 1.570 175,293,917 -144,340 16.76% 275,147,344
2013-04-08 2013-04-03 1.676 175,438,257 -249,587 16.77% 294,043,322
2013-04-05 2013-04-02 1.689 175,687,844 +414,976 16.79% 296,798,640
2013-04-03 2013-03-28 1.796 175,272,868 -80,245 16.76% 314,749,417
2013-04-02 2013-03-27 1.822 175,353,113 -272,441 16.76% 319,558,607
2013-03-28 2013-03-26 1.809 175,625,554 +84,198 16.79% 317,718,927
2013-03-27 2013-03-25 1.769 175,541,356 -202,977 16.78% 310,561,462
2013-03-26 2013-03-22 1.809 175,744,333 -258,608 16.80% 317,933,807
2013-03-25 2013-03-21 1.822 176,002,941 -138,325 16.82% 320,742,836
2013-03-22 2013-03-20 1.796 176,141,266 +88,708 16.84% 316,308,858
2013-03-21 2013-03-19 1.756 176,052,558 +1,094,066 16.83% 309,124,013
2013-03-20 2013-03-18 1.729 174,958,492 -574,351 16.73% 302,548,394
2013-03-19 2013-03-15 1.782 175,532,843 -1,704,239 16.78% 312,881,336
2013-03-18 2013-03-14 1.822 177,237,082 -697,640 16.94% 322,991,900
2013-03-15 2013-03-13 1.796 177,934,722 +529,244 17.01% 319,529,489
2013-03-14 2013-03-12 1.836 177,405,478 -31,574 16.96% 325,658,625
2013-03-13 2013-03-11 1.836 177,437,052 -61,645 16.96% 325,716,584
2013-03-12 2013-03-08 1.849 177,498,697 -663,886 16.97% 328,190,830
2013-03-11 2013-03-07 1.796 178,162,583 +81,191 17.03% 319,938,674
2013-03-08 2013-03-06 1.862 178,081,392 -90,212 17.02% 331,637,055
2013-03-07 2013-03-05 1.849 178,171,604 +108,734 17.03% 329,435,019
2013-03-06 2013-03-04 1.822 178,062,870 +15,036 17.02% 324,496,793
2013-03-05 2013-03-01 1.876 178,047,834 +782,515 17.02% 333,942,950
2013-03-04 2013-02-28 1.849 177,265,319 -221,020 16.95% 327,759,319
2013-03-01 2013-02-27 1.782 177,486,339 +22,553 16.97% 316,363,376
2013-02-28 2013-02-26 1.809 177,463,786 +366,863 16.96% 321,044,418
2013-02-27 2013-02-25 1.849 177,096,923 +199,143 16.93% 327,447,959
2013-02-25 2013-02-21 1.809 176,897,780 +322,508 16.91% 320,020,473
2013-02-22 2013-02-20 1.862 176,575,272 +873,554 16.88% 328,832,241
2013-02-21 2013-02-19 1.822 175,701,718 -264,622 16.80% 320,193,895
2013-02-20 2013-02-18 1.902 175,966,340 -28,568 16.82% 334,720,345
2013-02-19 2013-02-15 1.915 175,994,908 +96,227 16.82% 337,115,769
2013-02-18 2013-02-14 1.902 175,898,681 -51,121 16.81% 334,591,645
2013-02-15 2013-02-08 1.915 175,949,802 -60,141 16.82% 337,029,369
2013-02-14 2013-02-07 1.902 176,009,943 -52,624 16.83% 334,803,286
2013-02-08 2013-02-06 1.929 176,062,567 +36,085 16.83% 339,587,350
2013-02-07 2013-02-05 1.876 176,026,482 +315,743 16.83% 330,151,743
2013-02-06 2013-02-04 1.902 175,710,739 -110,007 16.80% 334,234,145
2013-02-05 2013-02-01 1.942 175,820,746 +54,128 16.81% 341,459,694
2013-02-04 2013-01-31 1.889 175,766,618 +305,217 16.80% 332,002,392
2013-02-01 2013-01-30 1.902 175,461,401 +353,331 16.77% 333,759,858
2013-01-31 2013-01-29 1.862 175,108,070 -2,876,667 16.74% 326,099,903
2013-01-30 2013-01-28 1.929 177,984,737 +60,142 17.01% 343,294,808
2013-01-29 2013-01-25 1.929 177,924,595 -1,357,804 17.01% 343,178,807
2013-01-28 2013-01-24 1.982 179,282,399 -385,019 17.14% 355,336,971
2013-01-25 2013-01-23 2.022 179,667,418 -12,199,671 17.18% 363,269,877
2013-01-24 2013-01-22 2.022 191,867,089 -115,784 18.34% 387,936,414
2013-01-23 2013-01-21 2.009 191,982,873 -10,524 18.35% 385,616,764
2013-01-22 2013-01-18 2.009 191,993,397 +84,198 18.35% 385,637,903
2013-01-21 2013-01-17 1.942 191,909,199 +732,178 18.35% 372,704,916
2013-01-18 2013-01-16 1.929 191,177,021 -34,581 18.28% 368,739,926
2013-01-17 2013-01-15 1.942 191,211,602 +971,592 18.28% 371,350,120
2013-01-16 2013-01-14 2.009 190,240,010 +948,548 18.19% 382,116,050
2013-01-15 2013-01-11 1.929 189,291,462 +2,953,012 18.10% 365,103,083
2013-01-14 2013-01-10 1.969 186,338,450 -230,041 17.81% 366,843,363
2013-01-11 2013-01-09 1.995 186,568,491 -450,120 17.83% 372,259,706
2013-01-10 2013-01-08 1.982 187,018,611 +1,326,907 17.88% 370,670,111
2013-01-09 2013-01-07 2.035 185,691,704 +117,275 17.75% 377,920,460
2013-01-08 2013-01-04 2.049 185,574,429 -267,629 17.74% 380,150,290
2013-01-07 2013-01-03 2.062 185,842,058 +337,243 17.77% 383,170,598
2013-01-04 2013-01-02 2.049 185,504,815 +3,685,164 17.73% 380,007,685
2013-01-03 2012-12-31 1.969 181,819,651 -1,120,021 17.38% 357,947,231
2013-01-02 2012-12-27 1.982 182,939,672 -432,943 17.49% 362,585,671
2012-12-28 2012-12-24 1.915 183,372,615 -46,610 17.53% 351,247,662
2012-12-27 2012-12-20 1.782 183,419,225 -2,256,355 17.53% 326,938,544
2012-12-21 2012-12-19 1.756 185,675,580 +213,502 17.75% 326,020,713
2012-12-20 2012-12-18 1.756 185,462,078 -19,546 17.73% 325,645,833
2012-12-19 2012-12-17 1.796 185,481,624 +162,382 17.73% 333,081,974
2012-12-18 2012-12-14 1.822 185,319,242 +304,128 17.72% 337,720,602
2012-12-17 2012-12-13 1.782 185,015,114 -114,719 17.69% 329,783,162
2012-12-14 2012-12-12 1.756 185,129,833 +753,271 17.70% 325,062,456
2012-12-13 2012-12-11 1.729 184,376,562 +174,410 17.63% 318,834,668
2012-12-12 2012-12-10 1.756 184,202,152 +94,722 17.61% 323,433,576
2012-12-11 2012-12-07 1.769 184,107,430 -330,777 17.60% 325,716,252
2012-12-10 2012-12-06 1.756 184,438,207 +57,134 17.63% 323,848,056
2012-12-07 2012-12-05 1.782 184,381,073 +270,636 17.63% 328,653,006
2012-12-06 2012-12-04 1.756 184,110,437 -97,729 17.60% 323,272,538
2012-12-05 2012-12-03 1.756 184,208,166 -141,333 17.61% 323,444,136
2012-12-04 2012-11-30 1.796 184,349,499 +120,283 17.62% 331,048,941
2012-12-03 2012-11-29 1.836 184,229,216 -25,560 17.61% 338,184,783
2012-11-30 2012-11-28 1.756 184,254,776 -106,751 17.61% 323,525,977
2012-11-29 2012-11-27 1.782 184,361,527 -356,338 17.62% 328,618,166
2012-11-28 2012-11-26 1.782 184,717,865 -90,212 17.66% 329,253,326
2012-11-27 2012-11-23 1.809 184,808,077 -118,779 17.67% 334,330,755
2012-11-26 2012-11-22 1.769 184,926,856 +31,598 17.68% 327,165,951
2012-11-23 2012-11-21 1.796 184,895,258 +306,721 17.67% 332,028,997
2012-11-22 2012-11-20 1.836 184,588,537 +1,792,214 17.65% 338,844,380
2012-11-21 2012-11-19 1.836 182,796,323 +1,586,229 17.47% 335,554,459
2012-11-20 2012-11-16 1.769 181,210,094 -254,097 17.32% 320,590,389
2012-11-19 2012-11-15 1.743 181,464,191 +224,027 17.35% 316,212,260
2012-11-16 2012-11-14 1.769 181,240,164 +345,813 17.33% 320,643,588
2012-11-15 2012-11-13 1.703 180,894,351 +626,974 17.29% 308,000,518
2012-11-14 2012-11-12 1.676 180,267,377 +115,772 17.23% 302,137,170
2012-11-13 2012-11-09 1.676 180,151,605 +445,046 17.22% 301,943,130
2012-11-12 2012-11-08 1.729 179,706,559 +204,481 17.18% 310,759,027
2012-11-09 2012-11-07 1.743 179,502,078 +82,694 17.16% 312,793,161
2012-11-08 2012-11-06 1.663 179,419,384 +1,504 17.15% 298,329,257
2012-11-07 2012-11-05 1.649 179,417,880 -196,963 17.15% 295,940,142
2012-11-06 2012-11-02 1.610 179,614,843 -208,991 17.17% 289,097,320
2012-11-05 2012-11-01 1.610 179,823,834 -303,188 17.19% 289,433,699
2012-11-02 2012-10-31 1.596 180,127,022 +374,380 17.22% 287,525,646
2012-11-01 2012-10-30 1.596 179,752,642 +449,557 17.18% 286,928,046
2012-10-31 2012-10-29 1.556 179,303,085 +1,081,042 17.14% 279,055,185
2012-10-30 2012-10-26 1.556 178,222,043 -772,817 17.04% 277,372,724
2012-10-29 2012-10-25 1.596 178,994,860 -484,139 17.11% 285,718,445
2012-10-26 2012-10-24 1.583 179,478,999 -744,249 17.16% 284,103,819
2012-10-25 2012-10-22 1.543 180,223,248 +88,708 17.23% 278,089,937
2012-10-24 2012-10-19 1.503 180,134,540 -48,113 17.22% 270,764,617
2012-10-22 2012-10-18 1.530 180,182,653 -18,042 17.22% 275,630,511
2012-10-19 2012-10-17 1.490 180,200,695 -230,041 17.23% 268,467,029
2012-10-18 2012-10-16 1.450 180,430,736 -105,248 17.25% 261,609,488
2012-10-17 2012-10-15 1.463 180,535,984 +154,864 17.26% 264,163,576
2012-10-16 2012-10-12 1.463 180,381,120 +303,714 17.24% 263,936,976
2012-10-15 2012-10-11 1.450 180,077,406 -64,652 17.21% 261,097,189
2012-10-12 2012-10-10 1.450 180,142,058 -18,042 17.22% 261,190,929
2012-10-11 2012-10-09 1.450 180,160,100 +283,641 17.22% 261,217,088
2012-10-10 2012-10-08 1.450 179,876,459 +24,057 17.20% 260,805,833
2012-10-09 2012-10-05 1.490 179,852,402 -2,214,707 17.19% 267,948,134
2012-10-08 2012-10-04 1.437 182,067,109 -560,819 17.40% 261,560,238
2012-10-05 2012-10-03 1.423 182,627,928 -1,317,096 17.46% 259,936,605
2012-10-04 2012-09-28 1.397 183,945,024 -199,971 17.58% 256,917,576
2012-10-03 2012-09-27 1.383 184,144,995 +123,290 17.60% 254,747,383
2012-09-28 2012-09-26 1.383 184,021,705 -300,707 17.59% 254,576,823
2012-09-27 2012-09-25 1.397 184,322,412 -36,085 17.62% 257,444,677
2012-09-26 2012-09-24 1.383 184,358,497 -362,351 17.62% 255,042,743
2012-09-25 2012-09-21 1.410 184,720,848 -499,174 17.66% 260,458,330
2012-09-24 2012-09-20 1.383 185,220,022 +536,762 17.71% 256,234,582
2012-09-21 2012-09-19 1.370 184,683,260 -520,223 17.65% 253,035,368
2012-09-20 2012-09-18 1.383 185,203,483 +73,673 17.70% 256,211,702
2012-09-19 2012-09-17 1.383 185,129,810 -100,737 17.70% 256,109,782
2012-09-18 2012-09-14 1.397 185,230,547 -172,906 17.71% 258,713,077
2012-09-17 2012-09-13 1.370 185,403,453 -3,395,170 17.72% 254,022,108
2012-09-14 2012-09-12 1.397 188,798,623 -19,546 18.05% 263,696,639
2012-09-13 2012-09-11 1.397 188,818,169 -79,433 18.05% 263,723,939
2012-09-12 2012-09-10 1.397 188,897,602 -71,012 18.06% 263,834,883
2012-09-11 2012-09-07 1.410 188,968,614 +357,841 18.06% 266,447,724
2012-09-10 2012-09-06 1.344 188,610,773 -561,170 18.03% 253,398,676
2012-09-07 2012-09-05 1.357 189,171,943 +503,856 18.08% 256,668,970
2012-09-06 2012-09-04 1.344 188,668,087 -63,724 18.04% 253,475,677
2012-09-05 2012-09-03 1.344 188,731,811 -1,308,075 18.04% 253,561,290
2012-09-04 2012-08-31 1.357 190,039,886 +135,318 18.17% 257,846,598
2012-09-03 2012-08-30 1.370 189,904,568 +36,085 18.15% 260,189,106
2012-08-31 2012-08-29 1.397 189,868,483 -115,321 18.15% 265,190,921
2012-08-30 2012-08-28 1.370 189,983,804 +222,523 18.16% 260,297,667
2012-08-29 2012-08-27 1.383 189,761,281 +320,253 18.14% 262,516,989
2012-08-28 2012-08-24 1.410 189,441,028 +691,626 18.11% 267,113,833
2012-08-27 2012-08-23 1.450 188,749,402 +81,191 18.04% 273,670,858
2012-08-24 2012-08-22 1.397 188,668,211 -275,147 18.04% 263,514,491
2012-08-23 2012-08-21 1.397 188,943,358 -10,525 18.06% 263,898,791
2012-08-22 2012-08-20 1.357 188,953,883 -45,106 18.06% 256,373,106
2012-08-21 2012-08-17 1.370 188,998,989 -213,502 18.07% 258,948,368
2012-08-20 2012-08-16 1.357 189,212,491 -1,060,067 18.09% 256,723,986
2012-08-17 2012-08-15 1.357 190,272,558 -57,736 18.19% 258,162,288
2012-08-16 2012-08-14 1.357 190,330,294 -159,374 18.19% 258,240,624
2012-08-15 2012-08-13 1.344 190,489,668 -431,515 18.21% 255,922,972
2012-08-14 2012-08-10 1.370 190,921,183 -413,472 18.25% 261,581,974
2012-08-13 2012-08-09 1.370 191,334,655 -459,180 18.29% 262,148,474
2012-08-10 2012-08-08 1.383 191,793,835 -210,495 18.33% 265,328,838
2012-08-09 2012-08-07 1.370 192,004,330 +27,064 18.35% 263,065,999
2012-08-08 2012-08-06 1.370 191,977,266 +198,467 18.35% 263,028,919
2012-08-07 2012-08-03 1.344 191,778,799 -107,954 18.33% 257,654,920
2012-08-06 2012-08-02 1.330 191,886,753 -338,295 18.34% 255,247,482
2012-08-03 2012-08-01 1.344 192,225,048 -4,511 18.38% 258,254,456
2012-08-02 2012-07-31 1.357 192,229,559 +664,562 18.38% 260,817,552
2012-08-01 2012-07-30 1.317 191,564,997 -6,766 18.31% 252,271,288
2012-07-31 2012-07-27 1.317 191,571,763 -354,834 18.31% 252,280,198
2012-07-30 2012-07-26 1.304 191,926,597 -306,721 18.35% 250,194,473
2012-07-27 2012-07-25 1.317 192,233,318 -879,493 18.38% 253,151,397
2012-07-26 2012-07-24 1.330 193,112,811 -1,503 18.46% 256,878,382
2012-07-25 2012-07-23 1.317 193,114,314 -242,069 18.46% 254,311,578
2012-07-24 2012-07-20 1.344 193,356,383 -299,204 18.48% 259,774,405
2012-07-23 2012-07-19 1.370 193,655,587 -228,537 18.51% 265,328,394
2012-07-20 2012-07-18 1.344 193,884,124 -230,041 18.53% 260,483,426
2012-07-19 2012-07-17 1.357 194,114,165 -215,005 18.56% 263,374,590
2012-07-18 2012-07-16 1.317 194,329,170 -437,529 18.58% 255,911,418
2012-07-17 2012-07-13 1.330 194,766,699 +10,525 18.62% 259,078,382
2012-07-16 2012-07-12 1.330 194,756,174 -255,601 18.62% 259,064,382
2012-07-13 2012-07-11 1.330 195,011,775 +60,141 18.64% 259,404,382
2012-07-12 2012-07-10 1.357 194,951,634 -18,042 18.64% 264,510,870
2012-07-11 2012-07-09 1.357 194,969,676 +100,737 18.64% 264,535,349
2012-07-10 2012-07-06 1.370 194,868,939 +51,120 18.63% 266,990,813
2012-07-09 2012-07-05 1.370 194,817,819 -15,036 18.62% 266,920,773
2012-07-06 2012-07-04 1.383 194,832,855 +218,013 18.62% 269,533,038
2012-07-05 2012-07-03 1.383 194,614,842 +772,817 18.60% 269,231,437
2012-07-04 2012-06-29 1.370 193,842,025 +273,643 18.53% 265,583,833
2012-07-03 2012-06-28 1.370 193,568,382 +31,574 18.50% 265,208,914
2012-06-28 2012-06-26 1.410 193,536,808 -80,472 18.50% 272,888,926
2012-06-27 2012-06-25 1.423 193,617,280 +260,112 18.51% 275,577,886
2012-06-26 2012-06-22 1.437 193,357,168 -218,013 18.48% 277,779,700
2012-06-25 2012-06-21 1.437 193,575,181 +639,003 18.50% 278,092,900
2012-06-22 2012-06-20 1.437 192,936,178 -128,967 18.44% 277,174,900
2012-06-21 2012-06-19 1.585 193,065,145 +19,993 18.46% 305,940,623
2012-06-20 2012-06-18 1.543 193,045,152 +8,302,469 18.45% 297,858,706
2012-06-19 2012-06-15 1.529 184,742,683 +6,226,858 18.45% 282,480,421
2012-06-18 2012-06-14 1.432 178,515,825 -94,961 17.83% 255,589,122
2012-06-15 2012-06-13 1.432 178,610,786 +103,594 17.84% 255,725,082
2012-06-14 2012-06-12 1.404 178,507,192 -2,134,049 17.83% 250,614,106
2012-06-13 2012-06-11 1.390 180,641,241 -271,934 18.05% 251,099,199
2012-06-12 2012-06-08 1.390 180,913,175 -322,292 18.07% 251,477,199
2012-06-11 2012-06-07 1.376 181,235,467 +302,148 18.10% 249,405,947
2012-06-08 2012-06-06 1.376 180,933,319 -227,331 18.07% 248,990,148
2012-06-07 2012-06-05 1.348 181,160,650 -186,031 18.10% 244,266,564
2012-06-06 2012-06-04 1.362 181,346,681 +112,226 18.12% 247,038,196
2012-06-05 2012-06-01 1.376 181,234,455 -143,899 18.10% 249,404,555
2012-06-04 2012-05-31 1.390 181,378,354 -136,687 18.12% 252,123,819
2012-06-01 2012-05-30 1.376 181,515,041 +67,624 18.13% 249,790,681
2012-05-31 2012-05-29 1.390 181,447,417 -105,033 18.13% 252,219,819
2012-05-30 2012-05-28 1.348 181,552,450 -643,145 18.14% 244,794,845
2012-05-29 2012-05-25 1.376 182,195,595 -99,277 18.20% 250,727,221
2012-05-28 2012-05-24 1.390 182,294,872 +7,194 18.21% 253,397,819
2012-05-25 2012-05-23 1.390 182,287,678 -27,753 18.21% 253,387,819
2012-05-24 2012-05-22 1.390 182,315,431 +92,084 18.21% 253,426,396
2012-05-23 2012-05-21 1.390 182,223,347 -105,033 18.20% 253,298,396
2012-05-22 2012-05-18 1.404 182,328,380 +105,033 18.21% 255,978,840
2012-05-21 2012-05-17 1.418 182,223,347 -329,061 18.20% 258,364,364
2012-05-18 2012-05-16 1.404 182,552,408 +54,171 18.24% 256,293,363
2012-05-17 2012-05-15 1.473 182,498,237 -201,891 18.23% 268,901,335
2012-05-16 2012-05-14 1.487 182,700,128 -555,378 18.25% 271,738,422
2012-05-15 2012-05-11 1.487 183,255,506 -628,758 18.31% 272,564,462
2012-05-14 2012-05-10 1.501 183,884,264 -1,587,000 18.37% 276,055,714
2012-05-11 2012-05-09 1.515 185,471,264 -1,091,962 18.53% 281,016,325
2012-05-10 2012-05-08 1.557 186,563,226 -447,468 18.64% 290,450,739
2012-05-09 2012-05-07 1.571 187,010,694 -138,125 18.68% 293,746,909
2012-05-07 2012-05-03 1.599 187,148,819 +17,265 18.70% 299,166,769
2012-05-04 2012-05-02 1.599 187,131,554 -802,852 18.69% 299,139,170
2012-05-03 2012-04-30 1.585 187,934,406 -1,241,688 18.77% 297,810,199
2012-05-02 2012-04-27 1.571 189,176,094 -175,534 18.90% 297,148,209
2012-04-30 2012-04-26 1.612 189,351,628 -166,901 18.92% 305,320,140
2012-04-27 2012-04-25 1.599 189,518,529 -283,745 18.93% 302,954,869
2012-04-26 2012-04-24 1.599 189,802,274 -692,064 18.96% 303,408,450
2012-04-25 2012-04-23 1.626 190,494,338 +279,128 19.03% 309,810,657
2012-04-24 2012-04-20 1.571 190,215,210 -207,188 19.00% 298,780,400
2012-04-23 2012-04-19 1.571 190,422,398 -939,179 19.02% 299,105,840
2012-04-20 2012-04-18 1.585 191,361,577 -178,412 19.12% 303,241,064
2012-04-19 2012-04-17 1.557 191,539,989 -310,741 19.13% 298,198,806
2012-04-18 2012-04-16 1.571 191,850,730 +56,114 19.16% 301,349,392
2012-04-17 2012-04-13 1.585 191,794,616 -775,515 19.16% 303,927,280
2012-04-16 2012-04-12 1.543 192,570,131 -480,561 19.24% 297,125,773
2012-04-13 2012-04-11 1.529 193,050,692 -697,820 19.28% 295,183,765
2012-04-12 2012-04-10 1.571 193,748,512 +595,665 19.35% 304,330,331
2012-04-11 2012-04-05 1.557 193,152,847 +48,919 19.30% 300,709,782
2012-04-10 2012-04-03 1.543 193,103,928 +366,895 19.29% 297,949,394
2012-04-05 2012-04-02 1.501 192,737,033 +185,606 19.25% 289,345,908
2012-04-03 2012-03-30 1.515 192,551,427 +117,982 19.23% 291,743,816
2012-04-02 2012-03-29 1.501 192,433,445 +275,099 19.22% 288,890,147
2012-03-30 2012-03-28 1.460 192,158,346 +546,746 19.20% 280,463,901
2012-03-29 2012-03-27 1.487 191,611,600 +1,407,366 19.14% 284,992,870
2012-03-28 2012-03-26 1.515 190,204,234 +35,970 19.00% 288,187,472
2012-03-27 2012-03-23 1.501 190,168,264 +109,349 19.00% 285,489,551
2012-03-26 2012-03-22 1.529 190,058,915 -2,878 18.99% 290,609,194
2012-03-23 2012-03-21 1.543 190,061,793 +89,206 18.99% 293,255,537
2012-03-22 2012-03-20 1.557 189,972,587 +235,964 18.98% 295,758,598
2012-03-21 2012-03-19 1.571 189,736,623 +100,716 18.95% 298,028,660
2012-03-20 2012-03-16 1.571 189,635,907 +141,003 18.94% 297,870,460
2012-03-19 2012-03-15 1.557 189,494,904 -2,296,331 18.93% 295,014,918
2012-03-16 2012-03-14 1.626 191,791,235 +21,582 19.16% 311,919,867
2012-03-15 2012-03-13 1.640 191,769,653 -143,880 19.16% 314,550,449
2012-03-14 2012-03-12 1.654 191,913,533 -12,950 19.17% 317,454,130
2012-03-13 2012-03-09 1.654 191,926,483 +189,923 19.17% 317,475,551
2012-03-09 2012-03-07 1.612 191,736,560 -671,922 19.15% 309,165,725
2012-03-08 2012-03-06 1.612 192,408,482 +702,136 19.22% 310,249,166
2012-03-07 2012-03-05 1.640 191,706,346 +67,624 19.15% 314,446,610
2012-03-06 2012-03-02 1.640 191,638,722 +93,522 19.14% 314,335,689
2012-03-05 2012-03-01 1.612 191,545,200 +115,105 19.13% 308,857,166
2012-03-02 2012-02-29 1.654 191,430,095 +40,286 19.12% 316,654,450
2012-03-01 2012-02-28 1.668 191,389,809 +84,890 19.12% 319,248,213
2012-02-29 2012-02-27 1.640 191,304,919 -37,409 19.11% 313,788,168
2012-02-28 2012-02-24 1.710 191,342,328 -43,164 19.11% 327,148,237
2012-02-27 2012-02-23 1.710 191,385,492 -67,624 19.12% 327,222,037
2012-02-24 2012-02-22 1.724 191,453,116 +25,898 19.13% 329,998,939
2012-02-23 2012-02-21 1.668 191,427,218 -472,143 19.12% 319,310,613
2012-02-22 2012-02-20 1.668 191,899,361 +80,573 19.17% 320,098,172
2012-02-21 2012-02-17 1.668 191,818,788 -33,093 19.16% 319,963,772
2012-02-20 2012-02-16 1.640 191,851,881 +999,753 19.17% 314,685,324
2012-02-17 2012-02-15 1.640 190,852,128 +253,230 19.07% 313,045,477
2012-02-16 2012-02-14 1.585 190,598,898 +402,865 19.04% 302,032,485
2012-02-15 2012-02-13 1.612 190,196,033 +401,426 19.00% 306,681,701
2012-02-14 2012-02-10 1.640 189,794,607 +135,248 18.96% 311,310,877
2012-02-13 2012-02-09 1.738 189,659,359 +579,838 18.95% 329,543,471
2012-02-10 2012-02-08 1.682 189,079,521 -351,069 18.89% 318,022,819
2012-02-09 2012-02-07 1.585 189,430,590 +3,832,974 18.92% 300,181,126
2012-02-08 2012-02-06 1.557 185,597,616 -415,815 18.54% 288,947,430
2012-02-07 2012-02-03 1.599 186,013,431 -57,552 18.58% 297,351,794
2012-02-06 2012-02-02 1.571 186,070,983 -192,799 18.59% 292,270,858
2012-02-03 2012-02-01 1.501 186,263,782 -138,126 18.61% 279,627,959
2012-02-02 2012-01-31 1.473 186,401,908 -158,268 18.62% 274,653,184
2012-02-01 2012-01-30 1.487 186,560,176 -77,695 18.64% 277,479,651
2012-01-31 2012-01-27 1.529 186,637,871 +83,450 18.64% 285,378,254
2012-01-30 2012-01-26 1.473 186,554,421 -31,653 18.64% 274,877,904
2012-01-27 2012-01-20 1.487 186,586,074 +602,858 18.64% 277,518,171
2012-01-26 2012-01-19 1.487 185,983,216 -317,975 18.58% 276,621,512
2012-01-20 2012-01-18 1.418 186,301,191 +286,322 18.61% 264,146,112
2012-01-19 2012-01-17 1.404 186,014,869 -480,561 18.58% 261,154,464
2012-01-17 2012-01-13 1.376 186,495,430 +197,116 18.63% 256,644,409
2012-01-16 2012-01-12 1.376 186,298,314 +37,409 18.61% 256,373,150
2012-01-13 2012-01-11 1.376 186,260,905 +145,319 18.61% 256,321,670
2012-01-12 2012-01-10 1.362 186,115,586 +123,738 18.59% 253,534,602
2012-01-11 2012-01-09 1.321 185,991,848 -338,119 18.58% 245,609,938
2012-01-10 2012-01-06 1.279 186,329,967 -122,299 18.61% 238,286,234
2012-01-09 2012-01-05 1.293 186,452,266 -115,104 18.63% 241,034,403
2012-01-06 2012-01-04 1.321 186,567,370 -34,531 18.64% 246,369,938
2012-01-05 2012-01-03 1.321 186,601,901 -99,278 18.64% 246,415,538
2012-01-04 2011-12-30 1.307 186,701,179 -99,277 18.65% 243,951,411
2012-01-03 2011-12-29 1.279 186,800,456 +61,868 18.66% 238,887,915
2011-12-30 2011-12-28 1.293 186,738,588 +58,991 18.65% 241,404,543
2011-12-29 2011-12-23 1.293 186,679,597 +14,388 18.65% 241,328,283
2011-12-28 2011-12-22 1.251 186,665,209 -4,161,020 18.65% 233,525,500
2011-12-23 2011-12-21 1.279 190,826,229 +142,441 19.06% 244,036,235
2011-12-22 2011-12-20 1.279 190,683,788 +4,763,880 19.05% 243,854,075
2011-12-21 2011-12-19 1.265 185,919,908 -198,555 18.57% 235,177,467
2011-12-20 2011-12-16 1.307 186,118,463 -57,552 18.59% 243,190,010
2011-12-19 2011-12-15 1.251 186,176,015 +512,214 18.60% 232,913,499
2011-12-16 2011-12-14 1.265 185,663,801 +41,725 18.55% 234,853,507
2011-12-15 2011-12-13 1.265 185,622,076 +204,310 18.54% 234,800,727
2011-12-14 2011-12-12 1.265 185,417,766 +181,290 18.52% 234,542,287
2011-12-13 2011-12-09 1.293 185,236,476 +99,277 18.50% 239,462,702
2011-12-12 2011-12-08 1.307 185,137,199 +189,922 18.49% 241,907,850
2011-12-09 2011-12-07 1.321 184,947,277 +41,725 18.48% 244,230,538
2011-12-08 2011-12-06 1.334 184,905,552 -66,185 18.47% 246,745,706
2011-12-07 2011-12-05 1.376 184,971,737 +2,314,626 18.48% 254,547,590
2011-12-06 2011-12-02 1.390 182,657,111 -389,915 18.25% 253,901,347
2011-12-05 2011-12-01 1.390 183,047,026 +533,796 18.29% 254,443,345
2011-12-02 2011-11-30 1.376 182,513,230 -87,767 18.23% 251,164,332
2011-12-01 2011-11-29 1.390 182,600,997 +147,477 18.24% 253,823,346
2011-11-30 2011-11-28 1.348 182,453,520 -37,409 18.23% 246,009,796
2011-11-29 2011-11-25 1.348 182,490,929 +211,504 18.23% 246,060,236
2011-11-28 2011-11-24 1.362 182,279,425 -38,847 18.21% 248,308,820
2011-11-25 2011-11-23 1.376 182,318,272 +71,940 18.21% 250,896,042
2011-11-24 2011-11-22 1.362 182,246,332 -630,196 18.21% 248,263,739
2011-11-23 2011-11-21 1.321 182,876,528 +657,713 18.27% 241,496,028
2011-11-22 2011-11-18 1.321 182,218,815 +297,832 18.20% 240,627,491
2011-11-21 2011-11-17 1.376 181,920,983 +187,045 18.17% 250,349,316
2011-11-18 2011-11-16 1.362 181,733,938 -28,776 18.15% 247,565,734
2011-11-16 2011-11-14 1.390 181,762,714 +151,074 18.16% 252,658,096
2011-11-15 2011-11-11 1.348 181,611,640 -129,492 18.14% 244,874,653
2011-11-14 2011-11-10 1.348 181,741,132 +604,297 18.16% 245,049,253
2011-11-11 2011-11-09 1.404 181,136,835 -489,193 18.09% 254,305,978
2011-11-10 2011-11-08 1.404 181,626,028 -333,802 18.14% 254,992,777
2011-11-09 2011-11-07 1.418 181,959,830 -7,194 18.18% 257,990,737
2011-11-08 2011-11-04 1.432 181,967,024 +185,605 18.18% 260,530,358
2011-11-07 2011-11-03 1.376 181,781,419 +169,779 18.16% 250,157,256
2011-11-04 2011-11-02 1.376 181,611,640 -1,969,722 18.14% 249,923,615
2011-11-03 2011-11-01 1.362 183,581,362 -671,922 18.34% 250,082,374
2011-11-02 2011-10-31 1.404 184,253,284 -492,070 18.41% 258,681,298
2011-11-01 2011-10-28 1.418 184,745,354 +1,117,806 18.46% 261,940,177
2011-10-31 2011-10-27 1.460 183,627,548 +516,531 18.34% 268,012,811
2011-10-28 2011-10-26 1.321 183,111,017 -755,372 18.29% 241,805,681
2011-10-27 2011-10-25 1.321 183,866,389 -391,355 18.37% 242,803,181
2011-10-26 2011-10-24 1.321 184,257,744 -1,021,551 18.41% 243,319,981
2011-10-25 2011-10-21 1.223 185,279,295 +233,087 18.51% 226,640,741
2011-10-24 2011-10-20 1.209 185,046,208 -1,292,046 18.49% 223,783,397
2011-10-21 2011-10-19 1.223 186,338,254 +392,793 18.61% 227,936,100
2011-10-20 2011-10-18 1.237 185,945,461 +3,174,001 18.58% 230,040,344
2011-10-19 2011-10-17 1.334 182,771,460 -464,733 18.26% 243,897,885
2011-10-18 2011-10-14 1.334 183,236,193 -617,247 18.30% 244,518,044
2011-10-17 2011-10-13 1.404 183,853,440 -881,987 18.37% 258,119,939
2011-10-14 2011-10-12 1.251 184,735,427 -70,278 18.45% 231,111,267
2011-10-13 2011-10-11 1.251 184,805,705 +399,987 18.46% 231,199,187
2011-10-12 2011-10-10 1.237 184,405,718 +2,878 18.42% 228,135,468
2011-10-11 2011-10-07 1.237 184,402,840 +173,707 18.42% 228,131,907
2011-10-10 2011-10-06 1.251 184,229,133 -182,728 18.40% 230,477,873
2011-10-07 2011-10-04 1.237 184,411,861 -37,409 18.42% 228,143,068
2011-10-06 2011-10-03 1.293 184,449,270 -11,511 18.43% 238,445,049
2011-10-04 2011-09-30 1.307 184,460,781 +14,388 18.43% 241,024,015
2011-10-03 2011-09-28 1.334 184,446,393 +54,675 18.43% 246,132,985
2011-09-30 2011-09-27 1.334 184,391,718 -5,755 18.42% 246,060,025
2011-09-28 2011-09-26 1.321 184,397,473 +15,827 18.42% 243,504,499
2011-09-27 2011-09-23 1.390 184,381,646 -47,481 18.42% 256,298,525
2011-09-26 2011-09-22 1.446 184,429,127 -8,633 18.42% 266,619,107
2011-09-23 2011-09-21 1.557 184,437,760 -7,194 18.42% 287,141,709
2011-09-22 2011-09-20 1.543 184,444,954 -2,877 18.43% 284,589,044
2011-09-21 2011-09-19 1.557 184,447,831 -74,818 18.43% 287,157,388
2011-09-20 2011-09-16 1.599 184,522,649 -179,851 18.43% 294,968,705
2011-09-19 2011-09-15 1.599 184,702,500 +37,409 18.45% 295,256,205
2011-09-16 2011-09-14 1.599 184,665,091 +5,755 18.45% 295,196,405
2011-09-15 2011-09-12 1.640 184,659,336 +94,961 18.45% 302,887,741
2011-09-14 2011-09-09 1.668 184,564,375 -15,826 18.44% 307,863,032
2011-09-12 2011-09-08 1.640 184,580,201 +14,388 18.44% 302,757,940
2011-09-09 2011-09-07 1.640 184,565,813 +247,474 18.44% 302,734,340
2011-09-08 2011-09-06 1.640 184,318,339 -256,107 18.41% 302,328,421
2011-09-07 2011-09-05 1.640 184,574,446 -404,304 18.44% 302,748,500
2011-09-06 2011-09-02 1.668 184,978,750 -34,531 18.48% 308,554,231
2011-09-05 2011-09-01 1.668 185,013,281 -12,950 18.48% 308,611,831
2011-09-02 2011-08-31 1.668 185,026,231 +2,878 18.48% 308,633,432
2011-09-01 2011-08-30 1.640 185,023,353 -80,573 18.48% 303,484,821
2011-08-31 2011-08-29 1.599 185,103,926 -1,439 18.49% 295,897,905
2011-08-30 2011-08-26 1.585 185,105,365 -5,899 18.49% 293,327,160
2011-08-29 2011-08-25 1.640 185,111,264 +47,481 18.49% 303,629,017
2011-08-26 2011-08-24 1.585 185,063,783 -10,072 18.49% 293,261,267
2011-08-25 2011-08-23 1.585 185,073,855 +61,869 18.49% 293,277,228
2011-08-24 2011-08-22 1.585 185,011,986 -37,409 18.48% 293,179,187
2011-08-23 2011-08-19 1.626 185,049,395 -47,481 18.49% 300,955,269
2011-08-22 2011-08-18 1.710 185,096,876 -71,940 18.49% 316,470,053
2011-08-19 2011-08-17 1.696 185,168,816 -713,647 18.50% 314,019,126
2011-08-18 2011-08-16 1.765 185,882,463 +40,287 18.57% 328,148,603
2011-08-17 2011-08-15 1.710 185,842,176 -699,259 18.56% 317,744,333
2011-08-16 2011-08-12 1.724 186,541,435 -289,199 18.63% 321,532,900
2011-08-15 2011-08-11 1.765 186,830,634 +15,826 18.66% 329,822,461
2011-08-12 2011-08-10 1.654 186,814,808 -17,265 18.66% 309,020,065
2011-08-11 2011-08-09 1.599 186,832,073 -585,593 18.66% 298,660,435
2011-08-10 2011-08-08 1.640 187,417,666 -96,400 18.72% 307,412,096
2011-08-09 2011-08-05 1.710 187,514,066 -1,439 18.73% 320,602,853
2011-08-08 2011-08-04 1.821 187,515,505 +1,068,189 18.73% 341,457,691
2011-08-04 2011-08-02 1.863 186,447,316 -1,384,598 18.63% 347,287,662
2011-08-03 2011-08-01 1.918 187,831,914 +71,940 18.76% 360,310,477
2011-08-02 2011-07-29 1.904 187,759,974 -210,065 18.76% 357,562,531
2011-08-01 2011-07-28 1.918 187,970,039 +696,381 18.78% 360,575,436
2011-07-29 2011-07-27 1.918 187,273,658 -122,298 18.71% 359,239,596
2011-07-28 2011-07-26 1.918 187,395,956 +23,021 18.72% 359,474,196
2011-07-27 2011-07-25 1.904 187,372,935 -179,851 18.72% 356,825,470
2011-07-26 2011-07-22 1.918 187,552,786 -7,194 18.74% 359,775,036
2011-07-25 2011-07-21 1.918 187,559,980 -1,439 18.74% 359,788,836
2011-07-22 2011-07-20 1.918 187,561,419 +94,961 18.74% 359,791,597
2011-07-21 2011-07-19 1.890 187,466,458 -56,113 18.73% 354,397,706
2011-07-20 2011-07-18 1.918 187,522,571 -25,898 18.73% 359,717,076
2011-07-19 2011-07-15 1.890 187,548,469 +2,877 18.74% 354,552,744
2011-07-18 2011-07-14 1.877 187,545,592 -5,755 18.73% 351,940,340
2011-07-15 2011-07-13 1.904 187,551,347 -82,012 18.74% 357,165,231
2011-07-14 2011-07-12 1.890 187,633,359 +388,477 18.74% 354,713,226
2011-07-13 2011-07-11 1.932 187,244,882 -374,089 18.70% 361,787,182
2011-07-12 2011-07-08 1.974 187,618,971 +10,072 18.74% 370,333,938
2011-07-11 2011-07-07 1.988 187,608,899 -51,797 18.74% 372,921,903
2011-07-08 2011-07-06 1.960 187,660,696 -189,922 18.75% 367,807,732
2011-07-07 2011-07-05 1.946 187,850,618 +17,265 18.77% 365,568,767
2011-07-06 2011-07-04 1.974 187,833,353 +142,442 18.76% 370,757,099
2011-07-05 2011-06-30 1.918 187,690,911 +205,749 18.75% 360,039,996
2011-07-04 2011-06-29 1.877 187,485,162 -601,420 18.73% 351,826,940
2011-06-30 2011-06-28 1.890 188,086,582 -356,823 18.79% 355,570,025
2011-06-29 2011-06-27 1.849 188,443,405 -284,884 18.82% 348,386,248
2011-06-28 2011-06-24 1.849 188,728,289 -620,124 18.85% 348,912,930
2011-06-27 2011-06-23 1.863 189,348,413 -135,248 18.92% 352,691,414
2011-06-24 2011-06-22 1.863 189,483,661 -50,358 18.93% 352,943,335
2011-06-23 2011-06-21 1.849 189,534,019 +74,818 18.93% 350,402,529
2011-06-22 2011-06-20 1.807 189,459,201 +313,462 18.93% 342,363,513
2011-06-21 2011-06-17 1.807 189,145,739 +155,495 18.89% 341,797,069
2011-06-20 2011-06-16 1.849 188,990,244 +826,592 18.88% 349,397,221
2011-06-17 2011-06-15 1.904 188,163,652 +40,287 18.80% 358,331,280
2011-06-16 2011-06-14 1.890 188,123,365 +764,005 18.79% 355,639,562
2011-06-15 2011-06-13 1.890 187,359,360 -185,606 18.72% 354,195,242
2011-06-14 2011-06-10 1.946 187,544,966 +194,239 18.73% 364,973,949
2011-06-13 2011-06-09 1.974 187,350,727 -283,445 18.72% 369,804,462
2011-06-10 2011-06-08 2.016 187,634,172 -287,761 18.74% 378,188,533
2011-06-09 2011-06-07 2.085 187,921,933 -1,083,419 18.77% 391,829,518
2011-06-08 2011-06-03 2.127 189,005,352 -66,185 18.88% 401,970,288
2011-06-07 2011-06-02 2.141 189,071,537 -745,300 18.89% 404,739,225
2011-06-03 2011-06-01 2.182 189,816,837 -8,683,181 18.96% 414,250,274
2011-06-02 2011-05-31 2.168 198,500,018 +115,104 19.83% 430,440,937
2011-06-01 2011-05-30 2.155 198,384,914 -5,755 19.82% 427,433,701
2011-05-31 2011-05-27 2.168 198,390,669 -159,707 19.82% 430,203,818
2011-05-30 2011-05-26 2.182 198,550,376 -5,755 19.83% 433,310,074
2011-05-27 2011-05-25 2.168 198,556,131 -74,818 19.83% 430,562,617
2011-05-26 2011-05-24 2.182 198,630,949 -5,755 19.84% 433,485,914
2011-05-25 2011-05-23 2.182 198,636,704 +191,360 19.84% 433,498,473
2011-05-24 2011-05-20 2.182 198,445,344 -123,737 19.82% 433,080,855
2011-05-23 2011-05-19 2.224 198,569,081 -38,847 19.84% 441,631,486
2011-05-20 2011-05-18 2.266 198,607,928 -33,093 19.84% 450,000,094
2011-05-19 2011-05-17 2.252 198,641,021 -421,569 19.84% 447,313,879
2011-05-18 2011-05-16 2.266 199,062,590 -355,385 19.89% 451,030,254
2011-05-17 2011-05-13 2.294 199,417,975 -658,972 19.92% 457,379,469
2011-05-16 2011-05-12 2.280 200,076,947 -53,236 19.99% 456,109,712
2011-05-13 2011-05-11 2.307 200,130,183 -92,083 19.99% 461,794,866
2011-05-12 2011-05-09 2.280 200,222,266 -48,920 20.00% 456,440,991
2011-05-11 2011-05-06 2.266 200,271,186 -120,859 20.01% 453,768,656
2011-05-09 2011-05-05 2.266 200,392,045 -143,880 20.02% 454,042,495
2011-05-06 2011-05-04 2.345 200,535,925 +348,190 20.03% 470,206,251
2011-05-05 2011-05-03 2.345 200,187,735 +3,552,060 20.00% 469,389,833
2011-05-04 2011-04-29 2.302 196,635,675 -2,718,773 19.96% 452,728,716
2011-05-03 2011-04-28 2.429 199,354,448 +424,779 20.24% 484,331,261
2011-04-29 2011-04-27 2.486 198,929,669 -613,239 20.19% 494,538,779
2011-04-28 2011-04-26 2.486 199,542,908 -25,062 20.26% 496,063,290
2011-04-27 2011-04-21 2.486 199,567,970 +113,699 20.26% 496,125,594
2011-04-26 2011-04-20 2.458 199,454,271 -59,459 20.25% 490,208,360
2011-04-21 2011-04-19 2.472 199,513,730 +312,921 20.25% 493,172,624
2011-04-20 2011-04-18 2.458 199,200,809 -7,080 20.22% 489,585,414
2011-04-19 2011-04-15 2.486 199,207,889 +4,248 20.22% 495,230,434
2011-04-18 2011-04-14 2.444 199,203,641 -117,522 20.22% 486,778,625
2011-04-15 2011-04-13 2.458 199,321,163 -126,018 20.23% 489,881,214
2011-04-14 2011-04-12 2.444 199,447,181 -435,257 20.25% 487,373,745
2011-04-13 2011-04-11 2.472 199,882,438 -257,841 20.29% 494,084,024
2011-04-12 2011-04-08 2.458 200,140,279 -2,292,391 20.32% 491,894,395
2011-04-11 2011-04-07 2.542 202,432,670 -13,735 20.55% 514,684,670
2011-04-08 2011-04-06 2.486 202,446,405 -139,752 20.55% 503,281,378
2011-04-07 2011-04-04 2.429 202,586,157 -96,850 20.56% 492,182,692
2011-04-06 2011-04-01 2.359 202,683,007 +215,222 20.57% 478,103,513
2011-04-04 2011-03-31 2.373 202,467,785 +284,602 20.55% 480,455,687
2011-04-01 2011-03-30 2.331 202,183,183 -24,071 20.52% 471,212,821
2011-03-31 2011-03-29 2.274 202,207,254 +115,115 20.53% 459,844,220
2011-03-30 2011-03-28 2.288 202,092,139 -2,832 20.51% 462,436,984
2011-03-29 2011-03-25 2.316 202,094,971 -8,495 20.51% 468,152,642
2011-03-28 2011-03-24 2.302 202,103,466 -141,593 20.52% 465,317,612
2011-03-25 2011-03-23 2.302 202,245,059 +77,876 20.53% 465,643,612
2011-03-24 2011-03-22 2.331 202,167,183 -557,877 20.52% 471,175,531
2011-03-23 2011-03-21 2.288 202,725,060 -67,964 20.58% 463,885,264
2011-03-22 2011-03-18 2.274 202,793,024 -117,523 20.59% 461,176,333
2011-03-21 2011-03-17 2.175 202,910,547 +397,877 20.60% 441,380,830
2011-03-18 2011-03-16 2.274 202,512,670 +75,044 20.56% 460,538,774
2011-03-17 2011-03-15 2.246 202,437,626 -101,947 20.55% 454,649,256
2011-03-16 2011-03-14 2.331 202,539,573 +96,283 20.56% 472,043,432
2011-03-15 2011-03-11 2.331 202,443,290 -168,495 20.55% 471,819,032
2011-03-14 2011-03-10 2.387 202,611,785 -56,638 20.57% 483,659,288
2011-03-11 2011-03-09 2.415 202,668,423 -14,159 20.57% 489,519,868
2011-03-10 2011-03-08 2.401 202,682,582 -11,327 20.57% 486,691,178
2011-03-09 2011-03-07 2.429 202,693,909 -48,142 20.58% 492,444,476
2011-03-08 2011-03-04 2.415 202,742,051 +478,585 20.58% 489,697,707
2011-03-07 2011-03-03 2.359 202,263,466 -214,797 20.53% 477,113,869
2011-03-04 2011-03-02 2.302 202,478,263 +80,708 20.55% 466,180,534
2011-03-03 2011-03-01 2.345 202,397,555 -396,461 20.55% 474,571,304
2011-03-02 2011-02-28 2.345 202,794,016 +93,452 20.59% 475,500,906
2011-03-01 2011-02-25 2.359 202,700,564 +103,363 20.58% 478,144,927
2011-02-28 2011-02-24 2.373 202,597,201 -89,204 20.57% 480,762,791
2011-02-25 2011-02-23 2.429 202,686,405 -150,088 20.57% 492,426,245
2011-02-24 2011-02-22 2.486 202,836,493 -182,385 20.59% 504,251,136
2011-02-23 2011-02-21 2.444 203,018,878 -79,292 20.61% 496,101,627
2011-02-22 2011-02-18 2.472 203,098,170 -14,159 20.62% 502,032,905
2011-02-21 2011-02-17 2.472 203,112,329 -69,381 20.62% 502,067,904
2011-02-18 2011-02-16 2.429 203,181,710 +72,212 20.62% 493,629,587
2011-02-17 2011-02-15 2.472 203,109,498 +15,576 20.62% 502,060,907
2011-02-16 2011-02-14 2.472 203,093,922 -65,133 20.62% 502,022,405
2011-02-15 2011-02-11 2.387 203,159,055 -133,664 20.62% 484,965,688
2011-02-14 2011-02-10 2.415 203,292,719 -239,292 20.64% 491,027,776
2011-02-11 2011-02-09 2.500 203,532,011 -305,841 20.66% 508,855,080
2011-02-10 2011-02-08 2.571 203,837,852 -352,567 20.69% 524,015,758
2011-02-09 2011-02-07 2.571 204,190,419 -100,531 20.73% 524,922,118
2011-02-08 2011-02-02 2.585 204,290,950 -1,064,071 20.74% 528,066,166
2011-02-07 2011-01-31 2.613 205,355,021 -168,496 20.85% 536,617,929
2011-02-01 2011-01-28 2.641 205,523,517 -312,921 20.86% 542,864,265
2011-01-31 2011-01-27 2.655 205,836,438 -103,363 20.89% 546,598,243
2011-01-28 2011-01-26 2.684 205,939,801 -283,186 20.90% 552,690,518
2011-01-27 2011-01-25 2.684 206,222,987 -5,456,995 20.93% 553,450,518
2011-01-26 2011-01-24 2.670 211,679,982 -226,549 21.49% 565,105,740
2011-01-25 2011-01-21 2.684 211,906,531 -7,787 21.51% 568,703,718
2011-01-24 2011-01-20 2.684 211,914,318 +124,601 21.51% 568,724,616
2011-01-21 2011-01-19 2.684 211,789,717 -65,132 21.50% 568,390,219
2011-01-20 2011-01-18 2.684 211,854,849 -29,735 21.51% 568,565,016
2011-01-19 2011-01-17 2.670 211,884,584 -75,044 21.51% 565,651,950
2011-01-18 2011-01-14 2.684 211,959,628 -14,160 21.52% 568,846,217
2011-01-17 2011-01-13 2.726 211,973,788 +124,602 21.52% 577,866,601
2011-01-14 2011-01-12 2.726 211,849,186 +349,735 21.50% 577,526,921
2011-01-13 2011-01-11 2.684 211,499,451 +412,036 21.47% 567,611,218
2011-01-12 2011-01-10 2.726 211,087,415 -403,540 21.43% 575,450,239
2011-01-11 2011-01-07 2.740 211,490,955 +421,947 21.47% 579,537,646
2011-01-10 2011-01-06 2.726 211,069,008 -144,742 21.43% 575,400,060
2011-01-07 2011-01-05 2.754 211,213,750 +279,788 21.44% 581,761,428
2011-01-06 2011-01-04 2.698 210,933,962 +217,628 21.41% 569,073,028
2011-01-05 2011-01-03 2.684 210,716,334 +21,239 21.39% 565,509,529
2011-01-04 2010-12-31 2.698 210,695,095 +181,239 21.39% 568,428,595
2011-01-03 2010-12-29 2.670 210,513,856 -211,398 21.37% 561,992,623
2010-12-30 2010-12-28 2.627 210,725,254 -41,062 21.39% 553,627,500
2010-12-29 2010-12-24 2.684 210,766,316 +113,274 21.39% 565,643,668
2010-12-28 2010-12-22 2.726 210,653,042 +607,658 21.38% 574,266,085
2010-12-23 2010-12-21 2.726 210,045,384 +640,745 21.32% 572,609,535
2010-12-22 2010-12-20 2.768 209,404,639 +1,440,225 21.26% 579,736,300
2010-12-21 2010-12-17 2.768 207,964,414 -152,697 21.11% 575,749,040
2010-12-20 2010-12-16 2.740 208,117,111 +857,063 21.13% 570,292,478
2010-12-17 2010-12-15 2.783 207,260,048 +298,761 21.04% 576,726,550
2010-12-16 2010-12-14 2.783 206,961,287 +1,055,118 21.01% 575,895,211
2010-12-15 2010-12-13 2.797 205,906,169 +941,138 20.90% 575,867,638
2010-12-14 2010-12-10 2.740 204,965,031 -907,187 20.81% 561,654,997
2010-12-13 2010-12-09 2.783 205,872,218 +179,645 20.90% 572,864,743
2010-12-10 2010-12-08 2.839 205,692,573 +666,699 20.88% 583,986,480
2010-12-09 2010-12-07 2.839 205,025,874 +1,324,496 20.81% 582,093,640
2010-12-08 2010-12-06 2.825 203,701,378 -160,219 20.68% 575,455,953
2010-12-07 2010-12-03 2.811 203,861,597 -930,266 20.69% 573,029,028
2010-12-06 2010-12-02 2.811 204,791,863 +104,779 20.79% 575,643,888
2010-12-03 2010-12-01 2.768 204,687,084 +556,461 20.78% 566,675,759
2010-12-02 2010-11-30 2.754 204,130,623 +108,602 20.72% 562,251,855
2010-12-01 2010-11-29 2.740 204,022,021 +586,195 20.71% 559,070,916
2010-11-30 2010-11-26 2.740 203,435,826 +1,216,284 20.65% 557,464,596
2010-11-29 2010-11-25 2.754 202,219,542 +1,067,611 20.53% 556,988,025
2010-11-26 2010-11-24 2.754 201,151,931 +5,755,757 20.42% 554,047,426
2010-11-25 2010-11-23 2.726 195,396,174 +5,947,332 19.83% 532,673,988
2010-11-24 2010-11-22 2.783 189,448,842 -618,762 19.23% 527,164,681
2010-11-23 2010-11-19 2.783 190,067,604 +673,558 19.29% 528,886,462
2010-11-22 2010-11-18 2.768 189,394,046 +1,243,187 19.23% 524,337,016
2010-11-19 2010-11-17 2.754 188,150,859 -235,044 19.10% 518,237,626
2010-11-18 2010-11-16 2.811 188,385,903 +2,279,853 19.12% 529,528,820
2010-11-17 2010-11-15 2.797 186,106,050 -1,229,027 18.89% 520,491,698
2010-11-16 2010-11-12 2.783 187,335,077 +1,374,868 19.02% 521,282,870
2010-11-15 2010-11-11 2.825 185,960,209 -2,687,860 18.88% 525,337,189
2010-11-12 2010-11-10 2.811 188,648,069 +1,540,763 19.15% 530,265,736
2010-11-11 2010-11-09 2.811 187,107,306 -5,735,740 18.99% 525,934,847
2010-11-10 2010-11-08 2.952 192,843,046 -794,691 19.58% 569,296,342
2010-11-09 2010-11-05 2.896 193,637,737 -2,524,603 19.66% 560,701,844
2010-11-08 2010-11-04 2.853 196,162,340 -208,142 19.91% 559,699,769
2010-11-05 2010-11-03 2.754 196,370,482 -2,082,984 19.93% 540,877,533
2010-11-04 2010-11-02 2.754 198,453,466 +221,593 20.14% 546,614,848
2010-11-03 2010-11-01 2.811 198,231,873 -784,275 20.12% 557,204,590
2010-11-02 2010-10-29 2.740 199,016,148 -2,085,240 20.20% 545,353,583
2010-11-01 2010-10-28 2.811 201,101,388 +868,390 20.41% 565,270,432
2010-10-29 2010-10-27 2.825 200,232,998 -1,190,798 20.33% 565,657,787
2010-10-28 2010-10-26 2.853 201,423,796 -1,854,868 20.45% 574,712,007
2010-10-27 2010-10-25 2.867 203,278,664 -284,602 20.63% 582,875,714
2010-10-26 2010-10-22 2.867 203,563,266 +1,941,964 20.66% 583,691,774
2010-10-25 2010-10-21 2.881 201,621,302 -2,487,664 20.47% 580,971,338
2010-10-22 2010-10-20 2.853 204,108,966 +96,788 20.72% 582,373,462
2010-10-21 2010-10-19 2.881 204,012,178 -281,770 20.71% 587,860,642
2010-10-20 2010-10-18 2.952 204,293,948 -89,204 20.74% 603,100,810
2010-10-19 2010-10-15 2.867 204,383,152 +13,304,081 20.75% 586,042,693
2010-10-18 2010-10-14 2.896 191,079,071 -519,929 19.40% 553,292,912
2010-10-15 2010-10-13 2.811 191,599,000 -1,751,326 19.45% 538,560,427
2010-10-14 2010-10-12 2.740 193,350,326 -1,431,506 19.63% 529,827,826
2010-10-13 2010-10-11 2.698 194,781,832 -505,628 19.77% 525,496,633
2010-10-12 2010-10-08 2.712 195,287,460 -902,231 19.82% 529,619,187
2010-10-11 2010-10-07 2.740 196,189,691 -14,385,852 19.92% 537,608,390
2010-10-08 2010-10-06 2.740 210,575,543 +3,197,949 21.38% 577,029,191
2010-10-07 2010-10-05 2.754 207,377,594 -2,786,447 21.05% 571,195,224
2010-10-06 2010-10-04 2.783 210,164,041 -28,885 21.33% 584,807,268
2010-10-05 2010-09-30 2.740 210,192,926 -1,536,284 21.34% 575,980,725
2010-10-04 2010-09-29 2.811 211,729,210 -186,195 21.49% 595,143,888
2010-09-30 2010-09-28 2.825 211,915,405 -375,222 21.51% 598,660,562
2010-09-29 2010-09-27 2.825 212,290,627 +674,974 21.55% 599,720,563
2010-09-28 2010-09-24 2.881 211,615,653 -1,087,750 21.48% 609,770,038
2010-09-27 2010-09-22 2.839 212,703,403 +1,127,930 21.59% 603,891,087
2010-09-24 2010-09-21 2.853 211,575,473 -583,646 21.48% 603,677,257
2010-09-22 2010-09-20 2.896 212,159,119 -1,370,377 21.54% 614,332,779
2010-09-21 2010-09-17 2.783 213,529,496 -696,174 21.68% 594,172,060
2010-09-20 2010-09-16 2.825 214,225,670 +3,901,172 21.75% 605,187,055
2010-09-17 2010-09-15 2.867 210,324,498 -989,398 21.35% 603,078,746
2010-09-16 2010-09-14 2.853 211,313,896 -61,451 21.45% 602,930,913
2010-09-15 2010-09-13 2.910 211,375,347 -1,557,241 21.46% 615,048,946
2010-09-14 2010-09-10 2.910 212,932,588 -1,176,638 21.61% 619,580,124
2010-09-13 2010-09-09 2.980 214,109,226 +1,506,550 21.73% 638,125,297
2010-09-10 2010-09-08 2.825 212,602,676 -804,284 21.58% 600,602,101
2010-09-09 2010-09-07 2.712 213,406,960 +1,098,762 21.66% 578,759,233
2010-09-08 2010-09-06 2.754 212,308,198 +2,458 21.55% 584,775,946
2010-09-07 2010-09-03 2.712 212,305,740 +725,664 21.55% 575,772,727
2010-09-06 2010-09-02 2.740 211,580,076 +924,036 21.48% 579,781,860
2010-09-03 2010-09-01 2.655 210,656,040 -229,381 21.38% 559,396,687
2010-09-02 2010-08-31 2.670 210,885,421 -1,001,935 21.41% 562,984,562
2010-09-01 2010-08-30 2.740 211,887,356 +918,939 21.51% 580,623,883
2010-08-31 2010-08-27 2.670 210,968,417 -274,600 21.42% 563,206,130
2010-08-30 2010-08-26 2.712 211,243,017 -298,762 21.44% 572,890,624
2010-08-27 2010-08-25 2.839 211,541,779 +749,027 21.47% 600,593,094
2010-08-26 2010-08-24 2.867 210,792,752 -1,229,375 21.40% 604,421,405
2010-08-25 2010-08-23 2.867 212,022,127 +8,495 21.52% 607,946,482
2010-08-24 2010-08-20 2.980 212,013,632 -571,734 21.52% 631,879,645
2010-08-23 2010-08-19 2.825 212,585,366 +3,109,383 21.58% 600,553,200
2010-08-20 2010-08-18 2.825 209,475,983 -1,261,594 21.26% 591,769,200
2010-08-19 2010-08-17 2.839 210,737,577 -2,364,745 21.39% 598,309,866
2010-08-18 2010-08-16 2.924 213,102,322 -655,576 21.63% 623,084,075
2010-08-16 2010-08-12 2.924 213,757,898 +729,204 21.70% 625,000,896
2010-08-13 2010-08-11 2.924 213,028,694 -707,965 21.62% 622,868,797
2010-08-12 2010-08-10 2.924 213,736,659 +707,965 21.70% 624,938,796
2010-08-11 2010-08-09 2.924 213,028,694 -1,394,499 21.62% 622,868,797
2010-08-10 2010-08-06 2.924 214,423,193 +707,966 21.77% 626,946,134
2010-08-09 2010-08-05 2.924 213,715,227 -181,290 21.69% 624,876,132
2010-08-06 2010-08-04 2.924 213,896,517 +707,965 21.71% 625,406,201
2010-08-05 2010-08-03 2.924 213,188,552 -696,474 21.64% 623,336,201
2010-08-04 2010-08-02 2.924 213,885,026 -853,806 21.71% 625,372,602
2010-08-03 2010-07-30 2.924 214,738,832 -1,139,422 21.80% 627,869,023
2010-08-02 2010-07-29 2.797 215,878,254 +3,040,003 21.91% 603,757,045
2010-07-30 2010-07-28 2.783 212,838,251 +346,478 21.61% 592,248,586
2010-07-29 2010-07-27 2.783 212,491,773 +4,177,277 21.57% 591,284,468
2010-07-28 2010-07-26 2.585 208,314,496 -657,701 21.15% 538,466,521
2010-07-27 2010-07-23 2.585 208,972,197 +1,337,914 21.21% 540,166,595
2010-07-26 2010-07-22 2.613 207,634,283 +688,709 21.08% 542,573,921
2010-07-23 2010-07-21 2.571 206,945,574 +60,885 21.01% 532,004,928
2010-07-22 2010-07-20 2.528 206,884,689 -712,779 21.00% 523,081,676
2010-07-21 2010-07-19 2.528 207,597,468 +498,497 21.07% 524,883,847
2010-07-20 2010-07-16 2.514 207,098,971 -1,414,514 21.02% 520,698,190
2010-07-19 2010-07-15 2.500 208,513,485 -21,947 21.17% 521,309,378
2010-07-16 2010-07-14 2.557 208,535,432 -2,535,365 21.17% 533,146,491
2010-07-15 2010-07-13 2.571 211,070,797 -681,629 21.43% 542,609,837
2010-07-14 2010-07-12 2.627 211,752,426 -1,782,656 21.49% 556,326,136
2010-07-13 2010-07-09 2.585 213,535,082 +885,806 21.68% 551,961,073
2010-07-12 2010-07-08 2.585 212,649,276 +48,566 21.59% 549,671,377
2010-07-09 2010-07-07 2.528 212,600,710 +36,814 21.58% 537,533,909
2010-07-08 2010-07-06 2.585 212,563,896 +269,877 21.58% 549,450,681
2010-07-07 2010-07-05 2.444 212,294,019 -45,876 21.55% 518,766,576
2010-07-06 2010-07-02 2.429 212,339,895 -180,926 21.55% 515,879,381
2010-07-05 2010-06-30 2.500 212,520,821 +801,046 21.57% 531,328,211
2010-07-02 2010-06-29 2.472 211,719,775 +833,417 21.49% 523,344,419
2010-06-30 2010-06-28 2.557 210,886,358 +260,531 21.41% 539,156,923
2010-06-29 2010-06-25 2.641 210,625,827 +62,726 21.38% 556,341,369
2010-06-28 2010-06-24 2.670 210,563,101 +909,310 21.37% 562,124,089
2010-06-25 2010-06-23 2.542 209,653,791 -6,698,766 21.28% 533,044,356
2010-06-24 2010-06-22 2.415 216,352,557 -4,026,635 21.96% 522,572,158
2010-06-23 2010-06-21 2.401 220,379,192 -3,071,153 22.37% 529,185,130
2010-06-22 2010-06-18 2.260 223,450,345 -707,540 22.68% 504,997,394
2010-06-21 2010-06-17 2.316 224,157,885 -1,694,161 22.75% 519,261,344
2010-06-18 2010-06-15 2.316 225,852,046 -2,322,069 22.93% 523,185,865
2010-06-17 2010-06-14 2.331 228,174,115 -835,399 23.16% 531,787,890
2010-06-15 2010-06-11 2.232 229,009,514 -1,936,992 23.25% 511,091,592
2010-06-14 2010-06-10 2.232 230,946,506 -1,781,241 23.44% 515,414,471
2010-06-11 2010-06-09 2.260 232,727,747 -1,655,222 23.62% 525,964,306
2010-06-10 2010-06-08 2.189 234,382,969 -1,516,462 23.79% 513,151,821
2010-06-09 2010-06-07 2.218 235,899,431 -36,814 23.95% 523,136,076
2010-06-08 2010-06-04 2.260 235,936,245 -1,424,426 23.95% 533,215,506
2010-06-07 2010-06-03 2.316 237,360,671 -178,407 24.09% 549,845,574
2010-06-04 2010-06-02 2.260 237,539,078 -614,089 24.11% 536,837,906
2010-06-03 2010-06-01 2.331 238,153,167 +79,292 24.17% 555,045,301
2010-06-02 2010-05-31 2.288 238,073,875 -177,841 24.17% 544,772,128
2010-06-01 2010-05-28 2.331 238,251,716 +668,320 24.18% 555,274,981
2010-05-31 2010-05-27 2.246 237,583,396 +281,770 24.12% 533,582,202
2010-05-28 2010-05-26 2.105 237,301,626 +924,602 24.09% 499,430,553
2010-05-27 2010-05-25 2.203 236,377,024 +1,957,241 23.99% 520,856,374
2010-05-26 2010-05-24 2.189 234,419,783 -2,380,179 23.80% 513,232,420
2010-05-25 2010-05-20 2.218 236,799,962 -1,342,784 24.04% 525,133,114
2010-05-24 2010-05-19 2.373 238,142,746 -724,956 24.17% 565,112,304
2010-05-20 2010-05-18 2.528 238,867,702 +2,832 24.25% 603,946,664
2010-05-19 2010-05-17 2.557 238,864,870 +32,566 24.25% 610,687,431
2010-05-18 2010-05-14 2.688 238,832,304 -1,410,266 24.24% 642,018,541
2010-05-17 2010-05-13 2.717 240,242,570 +2,687,901 24.39% 652,679,871
2010-05-14 2010-05-12 2.617 237,554,669 -917,565 24.41% 621,600,440
2010-05-13 2010-05-11 2.702 238,472,234 +310,517 24.50% 644,460,460
2010-05-12 2010-05-10 2.946 238,161,717 -308,279 24.47% 701,513,165
2010-05-11 2010-05-07 2.817 238,469,996 +700,762 24.50% 671,732,906
2010-05-10 2010-05-06 2.860 237,769,234 +1,540,000 24.43% 679,958,343
2010-05-07 2010-05-05 3.031 236,229,234 +296,531 24.27% 716,087,603
2010-05-06 2010-05-04 3.060 235,932,703 -1,617,490 24.24% 721,935,785
2010-05-05 2010-05-03 3.274 237,550,193 -415,422 24.41% 777,835,074
2010-05-04 2010-04-30 3.475 237,965,615 -671,390 24.45% 826,831,729
2010-05-03 2010-04-29 3.532 238,637,005 +352,480 24.52% 842,813,330
2010-04-30 2010-04-28 3.660 238,284,525 -763,706 24.49% 872,232,885
2010-04-29 2010-04-27 3.718 239,048,231 -132,879 24.56% 888,700,726
2010-04-28 2010-04-26 3.746 239,181,110 +450,391 24.58% 896,034,684
2010-04-27 2010-04-23 3.689 238,730,719 -24,478 24.53% 880,693,244
2010-04-26 2010-04-22 3.703 238,755,197 -184,632 24.53% 884,197,434
2010-04-23 2010-04-21 3.761 238,939,829 +34,968 24.55% 898,547,313
2010-04-22 2010-04-20 3.803 238,904,861 +125,885 24.55% 908,663,903
2010-04-21 2010-04-19 3.575 238,778,976 -621,035 24.54% 853,557,429
2010-04-20 2010-04-16 3.703 239,400,011 -307,300 24.60% 886,585,415
2010-04-19 2010-04-15 3.746 239,707,311 -404,233 24.63% 898,005,970
2010-04-16 2010-04-14 3.789 240,111,544 +95,114 24.67% 909,820,184
2010-04-15 2010-04-13 3.775 240,016,430 -1,882,689 24.66% 906,027,858
2010-04-14 2010-04-12 3.918 241,899,119 +1,226,685 24.86% 947,723,178
2010-04-13 2010-04-09 3.832 240,672,434 -305,622 24.73% 922,269,395
2010-04-12 2010-04-08 3.904 240,978,056 -966,521 24.76% 940,668,923
2010-04-09 2010-04-07 3.961 241,944,577 -864,414 24.86% 958,279,757
2010-04-08 2010-04-01 3.761 242,808,991 -1,091,008 24.95% 913,097,525
2010-04-07 2010-03-31 3.603 243,899,999 -184,632 25.06% 878,838,334
2010-04-01 2010-03-30 3.575 244,084,631 -142,671 25.08% 872,523,426
2010-03-31 2010-03-29 3.532 244,227,302 -313,315 25.10% 862,557,027
2010-03-30 2010-03-26 3.503 244,540,617 -899,382 25.13% 856,670,359
2010-03-29 2010-03-25 3.489 245,439,999 -820,214 25.22% 856,311,585
2010-03-26 2010-03-24 3.532 246,260,213 -1,604,342 25.31% 869,736,821
2010-03-25 2010-03-23 3.618 247,864,555 -1,577,765 25.47% 896,667,854
2010-03-24 2010-03-22 3.646 249,442,320 +414,023 25.63% 909,508,936
2010-03-23 2010-03-19 3.489 249,028,297 -1,009,881 25.59% 868,830,739
2010-03-22 2010-03-18 3.517 250,038,178 -386,049 25.69% 879,504,539
2010-03-19 2010-03-17 3.575 250,424,227 -323,107 25.73% 895,185,426
2010-03-18 2010-03-16 3.560 250,747,334 -397,238 25.77% 892,755,067
2010-03-17 2010-03-15 3.575 251,144,572 +93,714 25.81% 897,760,426
2010-03-16 2010-03-12 3.575 251,050,858 -1,813,241 25.80% 897,425,429
2010-03-15 2010-03-11 3.689 252,864,099 +567,884 25.98% 932,832,207
2010-03-12 2010-03-10 3.646 252,296,215 -455,146 25.93% 919,914,720
2010-03-11 2010-03-09 3.689 252,751,361 +380,454 25.97% 932,416,310
2010-03-10 2010-03-08 3.575 252,370,907 +8,392 25.93% 902,144,176
2010-03-09 2010-03-05 3.475 252,362,515 -25,737 25.93% 876,854,981
2010-03-08 2010-03-04 3.475 252,388,252 -388,846 25.93% 876,944,406
2010-03-05 2010-03-03 3.517 252,777,098 +286,739 25.97% 889,138,638
2010-03-04 2010-03-02 3.489 252,490,359 -239,182 25.95% 880,909,470
2010-03-03 2010-03-01 3.517 252,729,541 -3,126,563 25.97% 888,971,358
2010-03-02 2010-02-26 3.489 255,856,104 +168,687 26.29% 892,652,163
2010-03-01 2010-02-25 3.346 255,687,417 +165,069 26.27% 855,503,648
2010-02-26 2010-02-24 3.346 255,522,348 -1,398 26.26% 854,951,345
2010-02-25 2010-02-23 3.360 255,523,746 -279,746 26.26% 858,609,680
2010-02-24 2010-02-22 3.317 255,803,492 -86,721 26.29% 848,576,707
2010-02-23 2010-02-19 3.246 255,890,213 +518,368 26.29% 830,569,895
2010-02-22 2010-02-18 3.346 255,371,845 -473,763 26.24% 854,447,777
2010-02-19 2010-02-17 3.389 255,845,608 +667,194 26.29% 867,007,720
2010-02-18 2010-02-12 3.360 255,178,414 -114,696 26.22% 857,449,297
2010-02-17 2010-02-11 3.317 255,293,110 +264,360 26.23% 846,883,617
2010-02-12 2010-02-10 3.303 255,028,750 +828,047 26.21% 842,360,075
2010-02-11 2010-02-09 3.217 254,200,703 -1,520,418 26.12% 817,816,593
2010-02-10 2010-02-08 3.246 255,721,121 -1,082,616 26.28% 830,021,055
2010-02-09 2010-02-05 3.332 256,803,737 -123,088 26.39% 855,566,779
2010-02-08 2010-02-04 3.446 256,926,825 +1,327,393 26.40% 885,366,622
2010-02-05 2010-02-03 3.503 255,599,432 +646,213 26.26% 895,411,404
2010-02-04 2010-02-02 3.374 254,953,219 +921,762 26.20% 860,338,099
2010-02-03 2010-02-01 3.346 254,031,457 -903,579 26.10% 849,962,977
2010-02-02 2010-01-29 3.346 254,935,036 +1,337,185 26.20% 852,986,259
2010-02-01 2010-01-28 3.374 253,597,851 -1,409,919 26.06% 855,764,417
2010-01-29 2010-01-27 3.475 255,007,770 +1,707,848 26.20% 886,046,144
2010-01-28 2010-01-26 3.475 253,299,922 +791,680 26.03% 880,112,081
2010-01-27 2010-01-25 3.546 252,508,242 +953,932 25.95% 895,414,023
2010-01-26 2010-01-22 3.646 251,554,310 -19,582 25.85% 917,209,609
2010-01-25 2010-01-21 3.618 251,573,892 +2,733,115 25.85% 910,086,647
2010-01-22 2010-01-20 3.761 248,840,777 -363,669 25.57% 935,780,411
2010-01-21 2010-01-19 3.789 249,204,446 +1,533,006 25.61% 944,274,611
2010-01-20 2010-01-18 3.761 247,671,440 -1,805,758 25.45% 931,383,051
2010-01-19 2010-01-15 3.560 249,477,198 +839,237 25.64% 888,232,904
2010-01-18 2010-01-14 3.532 248,637,961 +274,850 25.55% 878,134,503
2010-01-15 2010-01-13 3.475 248,363,111 +815,179 25.52% 862,958,712
2010-01-14 2010-01-12 3.575 247,547,932 +527,320 25.44% 884,903,604
2010-01-13 2010-01-11 3.460 247,020,612 -5,709,189 25.38% 854,762,011
2010-01-12 2010-01-08 3.560 252,729,801 +34,968 25.97% 899,813,397
2010-01-11 2010-01-07 3.546 252,694,833 +530,958 25.97% 896,075,690
2010-01-08 2010-01-06 3.503 252,163,875 -2,453,929 25.91% 883,376,022
2010-01-07 2010-01-05 3.689 254,617,804 -1,476,358 26.16% 939,301,740
2010-01-06 2010-01-04 3.503 256,094,162 +711,393 26.32% 897,144,534
2010-01-05 2009-12-31 3.203 255,382,769 -7,003,660 26.24% 817,967,903
2010-01-04 2009-12-29 3.189 262,386,429 +422,818 26.96% 836,648,207
2009-12-30 2009-12-28 3.160 261,963,611 -893,787 26.92% 827,808,525
2009-12-29 2009-12-24 3.189 262,857,398 -1,077,021 27.01% 838,149,944
2009-12-28 2009-12-22 3.089 263,934,419 -548,301 27.12% 815,166,705
2009-12-23 2009-12-21 3.131 264,482,720 -1,365,159 27.18% 828,205,423
2009-12-22 2009-12-18 3.203 265,847,879 +1,622,525 27.32% 851,486,704
2009-12-21 2009-12-17 3.217 264,225,354 -2,633,283 27.15% 850,067,983
2009-12-18 2009-12-16 3.289 266,858,637 -136,795 27.42% 877,618,465
2009-12-17 2009-12-15 3.417 266,995,432 -918,963 27.44% 912,427,539
2009-12-16 2009-12-14 3.360 267,914,395 +1,395,232 27.53% 900,244,680
2009-12-15 2009-12-11 3.374 266,519,163 -906,376 27.39% 899,367,307
2009-12-14 2009-12-10 3.360 267,425,539 +1,626,161 27.48% 898,602,029
2009-12-11 2009-12-09 3.303 265,799,378 -1,075,622 27.31% 877,935,465
2009-12-10 2009-12-08 3.446 266,875,000 +1,021,911 27.42% 919,647,909
2009-12-09 2009-12-07 3.475 265,853,089 +432,207 27.32% 923,729,125
2009-12-08 2009-12-04 3.346 265,420,882 -471,371 27.27% 888,070,815
2009-12-07 2009-12-03 3.389 265,892,253 +555,295 27.32% 901,053,717
2009-12-04 2009-12-02 3.374 265,336,958 +809,864 27.27% 895,377,963
2009-12-03 2009-12-01 3.403 264,527,094 -88,120 27.18% 900,209,871
2009-12-02 2009-11-30 3.346 264,615,214 +469,972 27.19% 885,375,134
2009-12-01 2009-11-27 3.232 264,145,242 -269,954 27.14% 853,587,180
2009-11-30 2009-11-26 3.560 264,415,196 +916,167 27.17% 941,417,810
2009-11-27 2009-11-25 3.389 263,499,029 +184,632 27.08% 892,943,577
2009-11-26 2009-11-24 3.417 263,314,397 +1,096,603 27.06% 899,848,007
2009-11-25 2009-11-23 3.460 262,217,794 +570,681 26.94% 907,348,610
2009-11-24 2009-11-20 3.460 261,647,113 +911,971 26.89% 905,373,890
2009-11-23 2009-11-19 3.517 260,735,142 +148,265 26.79% 917,130,907
2009-11-20 2009-11-18 3.575 260,586,877 +967,920 26.78% 931,513,605
2009-11-19 2009-11-17 3.618 259,618,957 +703,560 26.68% 939,190,248
2009-11-18 2009-11-16 3.632 258,915,397 +1,004,287 26.61% 940,347,224
2009-11-17 2009-11-13 3.675 257,911,110 +780,491 26.50% 947,763,167
2009-11-16 2009-11-12 3.489 257,130,619 +661,598 26.42% 897,098,797
2009-11-13 2009-11-11 3.475 256,469,021 +1,158,147 26.35% 891,123,384
2009-11-12 2009-11-10 3.532 255,310,874 +514,732 26.24% 901,701,762
2009-11-11 2009-11-09 3.532 254,796,142 +377,657 26.18% 899,883,842
2009-11-10 2009-11-06 3.575 254,418,485 +918,964 26.14% 909,463,604
2009-11-09 2009-11-05 3.575 253,499,521 -5,970,508 26.05% 906,178,605
2009-11-06 2009-11-04 3.646 259,470,029 +2,053,333 26.66% 946,071,661
2009-11-05 2009-11-03 3.517 257,416,696 -2,058,928 26.45% 905,458,336
2009-11-04 2009-11-02 3.746 259,475,624 +2,126,067 26.66% 972,063,216
2009-11-03 2009-10-30 3.432 257,349,557 +1,236,475 26.44% 883,143,586
2009-11-02 2009-10-29 3.303 256,113,082 +423,815 26.32% 845,941,624
2009-10-30 2009-10-28 3.403 255,689,267 -430,808 26.27% 870,133,938
2009-10-29 2009-10-27 3.232 256,120,075 +514,732 26.32% 827,653,798
2009-10-28 2009-10-23 3.146 255,605,343 +230,790 26.27% 804,061,488
2009-10-27 2009-10-22 3.117 255,374,553 +763,705 26.24% 796,032,439
2009-10-23 2009-10-21 3.089 254,610,848 +531,517 26.16% 786,370,671
2009-10-22 2009-10-20 3.089 254,079,331 -3,058,282 26.11% 784,729,070
2009-10-21 2009-10-19 3.131 257,137,613 +1,397,329 26.42% 805,204,838
2009-10-20 2009-10-16 3.131 255,740,284 +897,440 26.28% 800,829,219
2009-10-19 2009-10-15 3.160 254,842,844 +1,892,479 26.19% 805,306,806
2009-10-16 2009-10-14 3.217 252,950,365 +1,194,514 25.99% 813,793,996
2009-10-15 2009-10-13 3.103 251,755,851 +746,921 25.87% 781,152,738
2009-10-14 2009-10-12 3.031 251,008,930 -622,434 25.79% 760,889,666
2009-10-13 2009-10-09 3.003 251,631,364 -331,825 25.86% 755,580,462
2009-10-12 2009-10-08 3.031 251,963,189 -254,568 25.89% 763,782,336
2009-10-09 2009-10-07 3.046 252,217,757 +897,983 25.92% 768,160,401
2009-10-08 2009-10-06 2.974 251,319,774 +127,285 25.82% 747,457,748
2009-10-07 2009-10-05 2.931 251,192,489 +818,256 25.81% 736,304,005
2009-10-06 2009-10-02 2.960 250,374,233 -906,692 25.73% 741,065,559
2009-10-05 2009-09-30 3.074 251,280,925 +1,395,930 25.82% 772,493,146
2009-10-02 2009-09-29 3.074 249,884,995 -6,761,396 25.68% 768,201,748
2009-09-30 2009-09-28 3.046 256,646,391 +212,607 26.37% 781,648,354
2009-09-29 2009-09-25 3.146 256,433,784 +411,226 26.35% 806,667,527
2009-09-28 2009-09-24 3.031 256,022,558 -278,347 26.31% 776,087,603
2009-09-25 2009-09-23 3.117 256,300,905 -219,600 26.34% 798,919,986
2009-09-24 2009-09-22 3.174 256,520,505 +53,851 26.36% 814,276,148
2009-09-23 2009-09-21 3.189 256,466,654 +210,978 26.35% 817,772,348
2009-09-22 2009-09-18 3.260 256,255,676 -195,822 26.33% 835,420,241
2009-09-21 2009-09-17 3.217 256,451,498 +1,002,888 26.35% 825,057,870
2009-09-18 2009-09-16 3.289 255,448,610 +290,936 26.25% 840,094,289
2009-09-17 2009-09-15 3.217 255,157,674 +654,605 26.22% 820,895,368
2009-09-16 2009-09-14 3.274 254,503,069 +54,550 26.15% 833,345,623
2009-09-15 2009-09-11 3.389 254,448,519 +3,067,411 26.15% 862,273,275
2009-09-14 2009-09-10 3.217 251,381,108 +697,267 25.83% 808,745,369
2009-09-11 2009-09-09 3.003 250,683,841 +1,737,220 25.76% 752,735,308
2009-09-10 2009-09-08 2.988 248,946,621 -756,712 25.58% 743,959,296
2009-09-09 2009-09-07 3.003 249,703,333 +762,307 25.66% 749,791,110
2009-09-08 2009-09-04 2.946 248,941,026 -448,991 25.58% 733,263,974
2009-09-07 2009-09-03 2.946 249,390,017 +1,008,483 25.63% 734,586,492
2009-09-04 2009-09-02 2.803 248,381,534 +2,668,773 25.52% 696,100,633
2009-09-03 2009-09-01 2.845 245,712,761 +2,109,282 25.25% 699,161,396
2009-09-02 2009-08-31 2.803 243,603,479 +2,370,845 25.03% 682,709,915
2009-09-01 2009-08-28 2.960 241,232,634 +937,145 24.79% 714,007,966
2009-08-31 2009-08-27 3.003 240,295,489 +180,436 24.69% 721,541,916
2009-08-28 2009-08-26 3.146 240,115,053 +323,106 24.67% 755,333,455
2009-08-27 2009-08-25 3.160 239,791,947 +439,201 24.64% 757,745,769
2009-08-26 2009-08-24 3.203 239,352,746 +531,518 24.60% 766,625,190
2009-08-25 2009-08-21 3.046 238,821,228 +311,916 24.54% 727,359,613
2009-08-24 2009-08-20 3.074 238,509,312 +774,893 24.51% 733,230,382
2009-08-21 2009-08-19 2.988 237,734,419 -460,178 24.43% 710,452,426
2009-08-20 2009-08-18 3.074 238,194,597 +983,306 24.48% 732,262,879
2009-08-19 2009-08-17 3.103 237,211,291 +444,795 24.38% 736,023,606
2009-08-18 2009-08-14 3.260 236,766,496 +1,331,589 24.33% 771,883,481
2009-08-17 2009-08-13 3.389 235,434,907 +572,780 24.19% 797,840,086
2009-08-14 2009-08-12 3.432 234,862,127 -352,480 24.13% 805,973,725
2009-08-13 2009-08-11 3.517 235,214,607 -437,108 24.17% 827,362,910
2009-08-12 2009-08-10 3.403 235,651,715 -60,845 24.21% 801,944,318
2009-08-11 2009-08-07 3.403 235,712,560 -497,951 24.22% 802,151,379
2009-08-10 2009-08-06 3.703 236,210,511 +6,874,749 24.27% 874,773,536
2009-08-07 2009-08-05 3.046 229,335,762 +1,372,162 23.57% 698,470,453
2009-08-06 2009-08-04 3.131 227,963,600 +3,625,512 23.42% 713,848,866
2009-08-05 2009-08-03 3.246 224,338,088 +949,714 23.05% 728,157,830
2009-08-04 2009-07-31 3.260 223,388,374 +3,330,372 22.95% 728,269,407
2009-08-03 2009-07-30 3.160 220,058,002 +6,334,342 22.61% 695,386,238
2009-07-31 2009-07-29 2.903 213,723,660 +7,569,945 21.96% 620,362,151
2009-07-30 2009-07-28 2.674 206,153,715 +2,677,166 21.18% 551,225,658
2009-07-29 2009-07-27 2.631 203,476,549 -1,674,278 20.91% 535,338,945
2009-07-28 2009-07-24 2.416 205,150,827 -632,225 21.08% 495,743,044
2009-07-27 2009-07-23 2.431 205,783,052 -2,983,487 21.15% 500,213,235
2009-07-24 2009-07-22 2.431 208,766,539 -3,667,452 21.45% 507,465,434
2009-07-23 2009-07-21 2.445 212,433,991 +1,410,422 21.83% 519,417,732
2009-07-22 2009-07-20 2.388 211,023,569 -2,058,928 21.68% 503,899,686
2009-07-21 2009-07-17 2.345 213,082,497 -358,074 21.90% 499,675,756
2009-07-20 2009-07-16 2.288 213,440,571 -3,526,194 21.93% 488,307,741
2009-07-17 2009-07-15 2.288 216,966,765 -1,632,316 22.29% 496,374,942
2009-07-16 2009-07-14 2.245 218,599,081 -1,103,597 22.46% 490,732,292
2009-07-15 2009-07-13 2.231 219,702,678 +127,284 22.58% 490,068,289
2009-07-14 2009-07-10 2.188 219,575,394 +71,336 22.56% 480,365,440
2009-07-13 2009-07-09 2.273 219,504,058 +11,189 22.56% 499,041,118
2009-07-10 2009-07-08 2.231 219,492,869 -311,916 22.55% 489,600,290
2009-07-09 2009-07-07 2.331 219,804,785 +6,431,235 22.59% 512,296,513
2009-07-08 2009-07-06 2.359 213,373,550 -1,591,193 21.93% 503,409,237
2009-07-07 2009-07-03 2.431 214,964,743 -6,592,150 22.09% 522,531,901
2009-07-06 2009-07-02 2.445 221,556,893 +6,380,570 22.77% 541,723,941
2009-07-03 2009-06-30 2.231 215,176,323 +2,054,172 22.11% 479,971,812
2009-07-02 2009-06-29 2.173 213,122,151 -97,911 21.90% 463,200,299
2009-06-30 2009-06-26 2.173 213,220,062 -75,531 21.91% 463,413,099
2009-06-29 2009-06-25 2.145 213,295,593 +297,929 21.92% 457,477,558
2009-06-26 2009-06-24 2.173 212,997,664 -339,891 21.89% 462,929,739
2009-06-25 2009-06-23 2.159 213,337,555 +78,329 21.92% 460,618,009
2009-06-24 2009-06-22 2.231 213,259,226 -132,880 21.91% 475,695,540
2009-06-23 2009-06-19 2.245 213,392,106 +53,152 21.93% 479,043,172
2009-06-22 2009-06-18 2.231 213,338,954 +872,807 21.92% 475,873,381
2009-06-19 2009-06-17 2.245 212,466,147 +840,635 21.83% 476,964,490
2009-06-18 2009-06-16 2.231 211,625,512 -407,030 21.75% 472,051,381
2009-06-17 2009-06-15 2.288 212,032,542 +1,440,690 21.79% 485,086,463
2009-06-16 2009-06-12 2.416 210,591,852 -1,216,334 21.64% 508,891,177
2009-06-15 2009-06-11 2.416 211,808,186 -950,995 21.76% 511,830,425
2009-06-12 2009-06-10 2.402 212,759,181 -1,029,464 21.86% 511,086,306
2009-06-11 2009-06-09 2.402 213,788,645 +749,998 21.97% 513,559,266
2009-06-10 2009-06-08 2.431 213,038,647 +391,644 21.89% 517,849,987
2009-06-09 2009-06-05 2.602 212,647,003 -719,786 21.85% 553,384,903
2009-06-08 2009-06-04 2.545 213,366,789 +439,761 21.93% 543,054,575
2009-06-05 2009-06-03 2.559 212,927,028 -335,695 21.88% 544,979,889
2009-06-04 2009-06-02 2.559 213,262,723 -2,982,019 21.91% 545,839,089
2009-06-03 2009-06-01 2.674 216,244,742 +618,518 22.22% 578,207,626
2009-06-02 2009-05-29 2.445 215,626,224 -578,241 22.16% 527,222,991
2009-06-01 2009-05-27 2.459 216,204,465 +218,482 22.22% 531,728,279
2009-05-29 2009-05-26 2.388 215,985,983 -165,050 22.19% 515,749,352
2009-05-27 2009-05-25 2.459 216,151,033 +645,653 22.21% 531,596,870
2009-05-26 2009-05-22 2.388 215,505,380 -752,586 22.14% 514,601,728
2009-05-25 2009-05-21 2.459 216,257,966 -390,525 22.22% 531,859,858
2009-05-22 2009-05-20 2.474 216,648,491 +153,091 22.26% 535,918,099
2009-05-21 2009-05-19 2.474 216,495,400 +468,154 22.25% 535,539,401
2009-05-20 2009-05-18 2.416 216,027,246 -884,556 22.20% 522,025,702
2009-05-19 2009-05-15 2.431 216,911,802 -488,156 22.29% 527,264,773
2009-05-18 2009-05-14 2.431 217,399,958 +1,761,698 22.34% 528,451,372
2009-05-15 2009-05-13 2.537 215,638,260 +123,788 22.16% 547,025,355
2009-05-14 2009-05-12 2.522 215,514,472 +4,589,403 22.15% 543,587,268
2009-05-13 2009-05-11 2.566 210,925,069 +3,130,552 21.97% 541,184,133
2009-05-12 2009-05-08 2.522 207,794,517 -258,005 21.65% 524,115,401
2009-05-11 2009-05-07 2.464 208,052,522 +3,042,446 21.67% 512,702,571
2009-05-08 2009-05-06 2.348 205,010,076 -945,099 21.36% 481,430,732
2009-05-07 2009-05-05 2.160 205,955,175 -1,239,244 21.46% 444,838,704
2009-05-06 2009-05-04 2.087 207,194,419 -462,891 21.58% 432,498,031
2009-05-05 2009-04-30 2.000 207,657,310 -173,015 21.63% 415,403,259
2009-05-04 2009-04-29 1.942 207,830,325 +762,977 21.65% 403,698,657
2009-04-30 2009-04-28 1.826 207,067,348 -118,654 21.57% 378,203,685
2009-04-29 2009-04-27 1.884 207,186,002 -529,807 21.58% 390,433,749
2009-04-28 2009-04-24 2.044 207,715,809 -1,708,697 21.64% 424,553,331
2009-04-27 2009-04-23 2.029 209,424,506 +274,631 21.82% 425,009,976
2009-04-24 2009-04-22 1.986 209,149,875 +94,372 21.79% 415,357,221
2009-04-23 2009-04-21 2.000 209,055,503 -158,667 21.78% 418,200,242
2009-04-22 2009-04-20 2.058 209,214,170 +751,940 21.79% 430,648,590
2009-04-21 2009-04-17 2.058 208,462,230 +365,622 21.72% 429,100,789
2009-04-20 2009-04-16 2.044 208,096,608 +395,975 21.68% 425,331,652
2009-04-17 2009-04-15 2.116 207,700,633 +24,490 21.64% 439,576,296
2009-04-16 2009-04-14 2.029 207,676,143 +33,113 21.63% 421,461,816
2009-04-15 2009-04-09 1.971 207,643,030 -172,670 21.63% 409,354,770
2009-04-14 2009-04-08 1.812 207,815,700 +1,302,351 21.65% 376,558,067
2009-04-09 2009-04-07 1.826 206,513,349 -357,896 21.51% 377,191,818
2009-04-08 2009-04-06 1.884 206,871,245 -445,093 21.55% 389,840,602
2009-04-07 2009-04-03 1.884 207,316,338 -1,588,041 21.60% 390,679,362
2009-04-06 2009-04-02 1.884 208,904,379 -832,514 21.76% 393,671,962
2009-04-03 2009-04-01 1.841 209,736,893 +563,472 21.85% 386,119,860
2009-04-02 2009-03-31 1.754 209,173,421 -475,999 21.79% 366,889,649
2009-04-01 2009-03-30 1.711 209,649,420 -89,681 21.84% 358,607,412
2009-03-31 2009-03-27 1.826 209,739,101 -404,253 21.85% 383,083,579
2009-03-30 2009-03-26 1.783 210,143,354 -429,089 21.89% 374,683,320
2009-03-27 2009-03-25 1.682 210,572,443 -631,215 21.94% 354,081,400
2009-03-26 2009-03-24 1.682 211,203,658 -649,841 22.00% 355,142,800
2009-03-25 2009-03-23 1.696 211,853,499 -689,163 22.07% 359,306,515
2009-03-24 2009-03-20 1.566 212,542,662 -794,642 22.14% 332,746,473
2009-03-23 2009-03-19 1.580 213,337,304 -1,553,893 22.22% 337,083,030
2009-03-20 2009-03-18 1.493 214,891,197 -4,139 22.39% 320,848,076
2009-03-19 2009-03-17 1.479 214,895,336 +687,093 22.39% 317,739,166
2009-03-18 2009-03-16 1.508 214,208,243 -169,704 22.31% 322,933,506
2009-03-17 2009-03-13 1.479 214,377,947 +247,244 22.33% 316,974,166
2009-03-16 2009-03-12 1.450 214,130,703 -741,109 22.31% 310,400,586
2009-03-13 2009-03-11 1.450 214,871,812 -682,954 22.38% 311,474,886
2009-03-12 2009-03-10 1.464 215,554,766 +225,099 22.46% 315,589,534
2009-03-11 2009-03-09 1.450 215,329,667 -1,543,946 22.43% 312,138,585
2009-03-10 2009-03-06 1.508 216,873,613 -1,087,208 22.59% 326,951,733
2009-03-09 2009-03-05 1.537 217,960,821 -629,146 22.71% 334,909,826
2009-03-06 2009-03-04 1.580 218,589,967 -328,370 22.77% 345,382,486
2009-03-05 2009-03-03 1.493 218,918,337 -271,802 22.81% 326,860,886
2009-03-04 2009-03-02 1.464 219,190,139 +191,848 22.83% 320,912,013
2009-03-03 2009-02-27 1.522 218,998,291 -82,782 22.81% 333,329,395
2009-03-02 2009-02-26 1.493 219,081,073 +451,164 22.82% 327,103,863
2009-02-27 2009-02-25 1.551 218,629,909 +710,479 22.78% 339,107,145
2009-02-26 2009-02-24 1.566 217,919,430 -227,651 22.70% 341,164,079
2009-02-25 2009-02-23 1.653 218,147,081 -2,251,680 22.73% 360,493,839
2009-02-24 2009-02-20 1.711 220,398,761 -767,875 22.96% 376,994,266
2009-02-23 2009-02-19 1.740 221,166,636 +119,414 23.04% 384,719,719
2009-02-20 2009-02-18 1.711 221,047,222 -40,012 23.03% 378,103,465
2009-02-19 2009-02-17 1.696 221,087,234 -193,159 23.03% 374,967,060
2009-02-18 2009-02-16 1.740 221,280,393 -615,762 23.05% 384,917,600
2009-02-17 2009-02-13 1.768 221,896,155 -1,388,950 23.12% 392,421,864
2009-02-16 2009-02-12 1.740 223,285,105 -1,037,538 23.26% 388,404,800
2009-02-13 2009-02-11 1.783 224,322,643 -380,799 23.37% 399,964,839
2009-02-12 2009-02-10 1.711 224,703,442 +433,228 23.41% 384,357,466
2009-02-11 2009-02-09 1.653 224,270,214 -863,282 23.36% 370,612,478
2009-02-10 2009-02-06 1.566 225,133,496 -1,327,622 23.45% 352,458,071
2009-02-09 2009-02-05 1.522 226,461,118 +276,631 23.59% 344,688,295
2009-02-06 2009-02-04 1.508 226,184,487 -816,786 23.56% 340,988,509
2009-02-05 2009-02-03 1.464 227,001,273 -1,248,840 23.65% 332,348,142
2009-02-04 2009-02-02 1.435 228,250,113 -549,399 23.78% 327,559,187
2009-02-03 2009-01-30 1.508 228,799,512 -147,628 23.84% 344,930,837
2009-02-02 2009-01-29 1.450 228,947,140 +53,394 23.85% 331,878,266
2009-01-30 2009-01-23 1.450 228,893,746 -951,307 23.84% 331,800,866
2009-01-29 2009-01-22 1.450 229,845,053 -502,212 23.94% 333,179,867
2009-01-23 2009-01-21 1.450 230,347,265 +720,206 24.00% 333,907,865
2009-01-22 2009-01-20 1.537 229,627,059 -1,131,359 23.92% 352,835,698
2009-01-21 2009-01-19 1.580 230,758,418 +33,113 24.04% 364,609,214
2009-01-20 2009-01-16 1.580 230,725,305 +372,521 24.04% 364,556,894
2009-01-19 2009-01-15 1.595 230,352,784 +57,120 24.00% 367,307,452
2009-01-16 2009-01-14 1.595 230,295,664 +472,687 23.99% 367,216,372
2009-01-15 2009-01-13 1.551 229,822,977 -3,570,623 23.94% 356,468,216
2009-01-14 2009-01-12 1.624 233,393,600 +2,835,295 24.31% 378,922,640
2009-01-13 2009-01-09 1.667 230,558,305 +1,763,263 24.02% 384,345,854
2009-01-12 2009-01-08 1.522 228,795,042 +132,452 23.83% 348,240,676
2009-01-09 2009-01-07 1.435 228,662,590 +68,985 23.82% 328,151,128
2009-01-08 2009-01-06 1.435 228,593,605 +280,081 23.81% 328,052,129
2009-01-07 2009-01-05 1.421 228,313,524 +811,129 23.78% 324,340,590
2009-01-06 2009-01-02 1.363 227,502,395 +111,894 23.70% 309,996,946
2009-01-05 2008-12-31 1.305 227,390,501 -444,265 23.69% 296,659,607
2009-01-02 2008-12-29 1.276 227,834,766 +612,037 23.73% 290,633,891
2008-12-30 2008-12-24 1.290 227,222,729 -433,228 23.67% 293,146,941
2008-12-29 2008-12-22 1.290 227,655,957 -603,828 23.72% 293,705,862
2008-12-23 2008-12-19 1.348 228,259,785 +2,033,686 23.78% 307,720,154
2008-12-22 2008-12-18 1.334 226,226,099 -1,404,540 23.57% 301,699,175
2008-12-19 2008-12-17 1.319 227,630,639 +1,409,468 23.71% 300,272,596
2008-12-18 2008-12-16 1.232 226,221,171 -137,970 23.57% 278,737,731
2008-12-17 2008-12-15 1.247 226,359,141 +537,257 23.58% 282,188,998
2008-12-16 2008-12-12 1.203 225,821,884 +46,124 23.52% 271,698,792
2008-12-15 2008-12-11 1.305 225,775,760 -437,919 23.52% 294,552,974
2008-12-12 2008-12-10 1.305 226,213,679 -2,012,990 23.57% 295,124,294
2008-12-11 2008-12-09 1.261 228,226,669 -216,614 23.78% 287,825,477
2008-12-10 2008-12-08 1.305 228,443,283 +2,978,026 23.80% 298,033,094
2008-12-09 2008-12-05 1.174 225,465,257 -117,275 23.49% 264,733,095
2008-12-08 2008-12-04 1.145 225,582,532 +62,086 23.50% 258,330,775
2008-12-05 2008-12-03 1.174 225,520,446 -153,147 23.49% 264,797,896
2008-12-04 2008-12-02 1.116 225,673,593 +66,226 23.51% 251,892,396
2008-12-03 2008-12-01 1.160 225,607,367 -306,295 23.50% 261,629,585
2008-12-02 2008-11-28 1.073 225,913,662 -217,303 23.53% 242,335,927
2008-12-01 2008-11-27 1.073 226,130,965 +614,134 23.56% 242,569,026
2008-11-28 2008-11-26 1.073 225,516,831 -59,327 23.49% 241,910,249
2008-11-27 2008-11-25 1.058 225,576,158 -346,306 23.50% 238,703,971
2008-11-26 2008-11-24 1.044 225,922,464 -28,974 23.54% 235,795,494
2008-11-25 2008-11-21 1.058 225,951,438 +943,718 23.54% 239,101,092
2008-11-24 2008-11-20 1.044 225,007,720 -213,854 23.44% 234,840,775
2008-11-21 2008-11-19 1.102 225,221,574 -5,519 23.46% 248,123,084
2008-11-20 2008-11-18 1.102 225,227,093 +3,747,832 23.46% 248,129,164
2008-11-19 2008-11-17 1.160 221,479,261 +2,945,672 23.07% 256,842,354
2008-11-18 2008-11-14 1.189 218,533,589 -96,580 22.77% 259,762,012
2008-11-17 2008-11-13 1.145 218,630,169 +303,536 22.78% 250,369,125
2008-11-14 2008-11-12 1.174 218,326,633 -37,252 22.74% 256,351,183
2008-11-13 2008-11-11 1.131 218,363,885 -680,195 22.75% 246,898,814
2008-11-12 2008-11-10 1.276 219,044,080 +137,832 22.82% 279,420,189
2008-11-11 2008-11-07 1.189 218,906,248 +660,879 22.80% 260,204,977
2008-11-10 2008-11-06 1.160 218,245,369 +321,472 22.74% 253,092,114
2008-11-07 2008-11-05 1.232 217,923,897 +464,960 22.70% 268,514,270
2008-11-06 2008-11-04 1.203 217,458,937 +520,149 22.65% 261,636,868
2008-11-05 2008-11-03 1.232 216,938,788 -1,091,899 22.60% 267,300,471
2008-11-04 2008-10-31 0.986 218,030,687 -351,824 22.71% 214,916,681
2008-11-03 2008-10-30 0.942 218,382,511 -1,066,513 22.75% 205,766,562
2008-10-31 2008-10-29 0.797 219,449,024 +2,951,229 22.86% 174,960,468
2008-10-30 2008-10-28 0.870 216,497,795 +304,915 22.55% 188,299,132
2008-10-29 2008-10-27 0.797 216,192,880 -1,450,899 22.52% 172,364,437
2008-10-28 2008-10-24 0.986 217,643,779 -70,364 22.67% 214,535,299
2008-10-27 2008-10-23 1.058 217,714,143 -1,089,968 22.68% 230,384,412
2008-10-24 2008-10-22 1.116 218,804,111 -253,866 22.79% 244,224,816
2008-10-23 2008-10-21 1.203 219,057,977 +49,670 22.82% 263,560,762
2008-10-22 2008-10-20 1.218 219,008,307 -400,115 22.82% 266,675,712
2008-10-21 2008-10-17 1.203 219,408,422 -17,936 22.86% 263,982,402
2008-10-20 2008-10-16 1.203 219,426,358 -1,131,359 22.86% 264,003,981
2008-10-17 2008-10-15 1.276 220,557,717 -40,011 22.98% 281,351,036
2008-10-16 2008-10-14 1.348 220,597,728 -309,054 22.98% 297,390,830
2008-10-15 2008-10-13 1.305 220,906,782 -121,414 23.01% 288,200,777
2008-10-14 2008-10-10 1.218 221,028,196 +331,129 23.03% 269,135,232
2008-10-13 2008-10-09 1.363 220,697,067 -518,769 22.99% 300,723,941
2008-10-10 2008-10-08 1.348 221,215,836 +387,697 23.04% 298,224,110
2008-10-09 2008-10-06 1.406 220,828,139 +465,651 23.00% 310,505,814
2008-10-08 2008-10-03 1.479 220,362,488 +1,694,278 22.96% 325,822,767
2008-10-06 2008-10-02 1.479 218,668,210 -891,290 22.78% 323,317,648
2008-10-03 2008-09-30 1.363 219,559,500 -2,545,556 22.87% 299,173,881
2008-10-02 2008-09-29 1.450 222,105,056 +324,230 23.14% 321,960,085
2008-09-30 2008-09-26 1.493 221,780,826 -605,690 23.10% 331,134,789
2008-09-29 2008-09-25 1.493 222,386,516 -100,719 23.17% 332,039,128
2008-09-26 2008-09-24 1.479 222,487,235 +1,238,976 23.18% 328,964,368
2008-09-25 2008-09-23 1.406 221,248,259 +6,640,523 23.05% 311,096,543
2008-09-24 2008-09-22 1.522 214,607,736 -471,860 22.36% 326,646,690
2008-09-23 2008-09-19 1.450 215,079,596 -364,242 22.41% 311,776,086
2008-09-22 2008-09-18 1.276 215,443,838 +1,477,665 22.44% 274,827,596
2008-09-19 2008-09-17 1.363 213,966,173 +498,073 22.29% 291,552,360
2008-09-18 2008-09-16 1.522 213,468,100 +3,420,290 22.24% 324,912,091
2008-09-17 2008-09-12 1.638 210,047,810 -1,085,828 21.88% 344,064,758
2008-09-16 2008-09-11 1.624 211,133,638 +282,840 21.99% 342,782,816
2008-09-12 2008-09-10 1.740 210,850,798 -813,182 21.97% 366,775,303
2008-09-11 2008-09-09 1.797 211,663,980 +41,391 22.05% 380,462,829
2008-09-10 2008-09-08 1.797 211,622,589 -1,116,182 22.05% 380,388,429
2008-09-09 2008-09-05 1.841 212,738,771 -685,713 22.16% 391,646,235
2008-09-08 2008-09-04 1.870 213,424,484 -52,429 22.23% 399,096,151
2008-09-05 2008-09-03 1.826 213,476,913 -1,601,838 22.24% 389,910,606
2008-09-04 2008-09-02 1.740 215,078,751 -240,069 22.41% 374,129,834
2008-09-03 2008-09-01 1.768 215,318,820 +168,324 22.43% 380,789,891
2008-09-02 2008-08-29 1.826 215,150,496 +591,894 22.41% 392,967,366
2008-09-01 2008-08-28 1.783 214,558,602 -1,007,185 22.35% 382,555,660
2008-08-29 2008-08-27 1.841 215,565,787 -1,234,837 22.46% 396,850,694
2008-08-28 2008-08-26 1.797 216,800,624 -409,772 22.59% 389,695,869
2008-08-27 2008-08-25 1.812 217,210,396 -702,271 22.63% 393,581,077
2008-08-26 2008-08-21 1.768 217,912,667 +405,634 22.70% 385,377,092
2008-08-25 2008-08-20 1.812 217,507,033 +166,944 22.66% 394,118,577
2008-08-21 2008-08-19 1.740 217,340,089 -52,429 22.64% 378,063,435
2008-08-20 2008-08-18 1.855 217,392,518 -110,376 22.65% 403,364,944
2008-08-19 2008-08-15 1.957 217,502,894 -187,640 22.66% 425,639,964
2008-08-18 2008-08-14 2.015 217,690,534 -834,722 22.68% 438,629,598
2008-08-15 2008-08-13 2.000 218,525,256 +720,206 22.76% 437,143,790
2008-08-14 2008-08-12 2.058 217,805,050 +223,513 22.69% 448,332,145
2008-08-13 2008-08-11 2.102 217,581,537 -222,133 22.67% 457,334,149
2008-08-12 2008-08-08 2.203 217,803,670 +1,306,581 22.69% 479,901,791
2008-08-11 2008-08-07 2.334 216,497,089 +191,779 22.55% 505,267,689
2008-08-08 2008-08-05 2.406 216,305,310 +206,956 22.53% 520,497,752
2008-08-07 2008-08-04 2.464 216,098,354 +354,585 22.51% 532,529,866
2008-08-05 2008-08-01 2.580 215,743,769 -184,681 22.47% 556,675,173
2008-08-04 2008-07-31 2.508 215,928,450 -1,995,054 22.49% 541,501,370
2008-08-01 2008-07-30 2.537 217,923,504 -522,909 22.70% 552,822,501
2008-07-31 2008-07-29 2.537 218,446,413 +353,205 22.76% 554,149,002
2008-07-30 2008-07-28 2.667 218,093,208 -533,946 22.72% 581,706,013
2008-07-29 2008-07-25 2.638 218,627,154 -108,997 22.78% 576,791,801
2008-07-28 2008-07-24 2.667 218,736,151 -1,586,661 22.79% 583,420,893
2008-07-25 2008-07-23 2.696 220,322,812 -638,804 22.95% 594,040,424
2008-07-24 2008-07-22 2.595 220,961,616 -44,150 23.02% 573,341,605
2008-07-23 2008-07-21 2.580 221,005,766 -379,419 23.02% 570,252,497
2008-07-22 2008-07-18 2.479 221,385,185 -325,611 23.06% 548,767,337
2008-07-21 2008-07-17 2.464 221,710,796 -674,676 23.10% 546,360,573
2008-07-18 2008-07-16 2.479 222,385,472 +49,670 23.17% 551,246,838
2008-07-17 2008-07-15 2.508 222,335,802 -53,119 23.16% 557,569,608
2008-07-16 2008-07-14 2.638 222,388,921 +41,392 23.17% 586,716,261
2008-07-15 2008-07-11 2.653 222,347,529 -336,648 23.16% 589,830,174
2008-07-14 2008-07-10 2.580 222,684,177 -117,275 23.20% 574,583,235
2008-07-11 2008-07-09 2.566 222,801,452 -271,802 23.21% 571,656,140
2008-07-10 2008-07-08 2.479 223,073,254 +9,658 23.24% 552,951,705
2008-07-09 2008-07-07 2.609 223,063,596 -609,830 23.24% 582,029,227
2008-07-08 2008-07-04 2.464 223,673,426 -35,873 23.30% 551,197,070
2008-07-07 2008-07-03 2.363 223,709,299 +177,982 23.30% 528,585,482
2008-07-04 2008-07-02 2.464 223,531,317 -158,666 23.29% 550,846,872
2008-07-03 2008-06-30 2.551 223,689,983 +1,142,396 23.30% 570,693,326
2008-07-02 2008-06-27 2.537 222,547,587 -1,574,244 23.18% 564,552,750
2008-06-30 2008-06-26 2.624 224,121,831 -631,905 23.35% 588,039,265
2008-06-27 2008-06-25 2.740 224,753,736 +35,873 23.41% 615,761,190
2008-06-26 2008-06-24 2.711 224,717,863 +26,214 23.41% 609,147,957
2008-06-25 2008-06-23 2.783 224,691,649 +309,054 23.41% 625,362,376
2008-06-24 2008-06-20 2.841 224,382,595 +135,211 23.37% 637,512,679
2008-06-23 2008-06-19 2.885 224,247,384 +97,959 23.36% 646,880,487
2008-06-20 2008-06-18 2.943 224,149,425 +721,586 23.35% 659,594,850
2008-06-19 2008-06-17 2.899 223,427,839 -1,256,912 23.28% 647,755,143
2008-06-18 2008-06-16 2.957 224,684,751 +17,936 23.41% 664,427,126
2008-06-17 2008-06-13 2.943 224,666,815 -475,998 23.40% 661,117,351
2008-06-16 2008-06-12 2.986 225,142,813 +60,707 23.45% 672,308,957
2008-06-13 2008-06-11 3.015 225,082,106 +140,730 23.45% 678,653,189
2008-06-12 2008-06-10 3.015 224,941,376 -84,162 23.43% 678,228,869
2008-06-11 2008-06-06 3.233 225,025,538 -9,658 23.44% 727,411,664
2008-06-10 2008-06-05 3.218 225,035,196 -202,816 23.44% 724,180,809
2008-06-06 2008-06-04 3.233 225,238,012 +429,088 23.46% 728,098,502
2008-06-05 2008-06-03 3.262 224,808,924 +30,354 23.42% 733,229,035
2008-06-04 2008-06-02 3.334 224,778,570 -351,819 23.42% 749,421,812
2008-06-03 2008-05-30 3.334 225,130,389 -42,771 23.45% 750,594,792
2008-06-02 2008-05-29 3.291 225,173,160 -1,510,778 23.46% 740,945,166
2008-05-30 2008-05-28 3.276 226,683,938 +269,043 23.61% 742,630,492
2008-05-29 2008-05-27 3.247 226,414,895 +85,542 23.59% 735,184,939
2008-05-28 2008-05-26 3.189 226,329,353 +53,808 23.58% 721,783,836
2008-05-27 2008-05-23 3.233 226,275,545 +2,021,308 23.57% 731,452,404
2008-05-26 2008-05-22 3.334 224,254,237 +1,118,941 23.36% 747,673,662
2008-05-23 2008-05-21 3.407 223,135,296 +33,113 23.24% 760,115,738
2008-05-22 2008-05-20 3.421 223,102,183 +182,811 23.24% 763,236,993
2008-05-21 2008-05-19 3.508 222,919,372 -246,967 23.22% 782,000,023
2008-05-20 2008-05-16 3.493 223,166,339 -3,739,002 23.25% 779,631,397
2008-05-19 2008-05-15 3.436 226,905,341 +150,388 23.64% 779,536,857
2008-05-16 2008-05-14 3.587 226,754,953 -296,637 23.62% 813,329,174
2008-05-15 2008-05-13 3.572 227,051,590 +2,764,054 23.65% 811,055,481
2008-05-14 2008-05-09 3.602 224,287,536 +5,398,610 23.69% 807,776,039
2008-05-13 2008-05-08 3.675 218,888,926 +364,884 23.12% 804,421,262
2008-05-09 2008-05-07 3.646 218,524,042 +689,792 23.09% 796,655,664
2008-05-08 2008-05-06 3.851 217,834,250 -2,616,312 23.01% 838,971,481
2008-05-07 2008-05-05 3.557 220,450,562 +393,196 23.29% 784,235,177
2008-05-06 2008-05-02 3.513 220,057,366 +15,646 23.25% 773,131,830
2008-05-05 2008-04-30 3.572 220,041,720 -302,039 23.25% 786,015,385
2008-05-02 2008-04-29 3.543 220,343,759 -816,322 23.28% 780,616,162
2008-04-30 2008-04-28 3.366 221,160,081 +502,038 23.36% 744,495,308
2008-04-29 2008-04-25 3.308 220,658,043 -163,265 23.31% 729,830,523
2008-04-28 2008-04-24 3.381 220,821,308 -1,259,857 23.33% 746,600,981
2008-04-25 2008-04-23 3.263 222,081,165 -142,856 23.46% 724,743,692
2008-04-24 2008-04-22 3.234 222,224,021 +591,833 23.48% 718,676,468
2008-04-23 2008-04-21 3.308 221,632,188 -854,383 23.41% 733,052,526
2008-04-22 2008-04-18 3.263 222,486,571 -552,378 23.50% 726,066,701
2008-04-21 2008-04-17 3.337 223,038,949 -500,678 23.56% 744,262,795
2008-04-18 2008-04-16 3.322 223,539,627 -1,360 23.62% 742,647,466
2008-04-17 2008-04-15 3.337 223,540,987 +117,006 23.62% 745,938,055
2008-04-16 2008-04-14 3.366 223,423,981 +126,530 23.60% 752,116,317
2008-04-15 2008-04-11 3.410 223,297,451 -628,568 23.59% 761,537,849
2008-04-14 2008-04-10 3.425 223,926,019 -887,070 23.66% 766,973,259
2008-04-11 2008-04-09 3.352 224,813,089 +62,585 23.75% 753,487,726
2008-04-10 2008-04-08 3.543 224,750,504 -546,936 23.74% 796,228,024
2008-04-09 2008-04-07 3.631 225,297,440 +695,234 23.80% 818,037,010
2008-04-08 2008-04-03 3.455 224,602,206 -1,911,554 23.73% 775,892,622
2008-04-07 2008-04-02 3.337 226,513,760 -2,534,087 23.93% 755,857,956
2008-04-03 2008-04-01 3.308 229,047,847 -1,431,151 24.20% 757,579,954
2008-04-02 2008-03-31 3.278 230,478,998 -274,148 24.35% 755,537,392
2008-04-01 2008-03-28 3.322 230,753,146 -195,542 24.38% 766,612,351
2008-03-31 2008-03-27 3.190 230,948,688 -395,916 24.40% 736,707,304
2008-03-28 2008-03-26 3.161 231,344,604 -1,655,773 24.44% 731,168,674
2008-03-27 2008-03-25 3.308 233,000,377 -434,011 24.61% 770,653,019
2008-03-26 2008-03-20 3.263 233,434,388 -144,897 24.66% 761,794,005
2008-03-25 2008-03-19 3.308 233,579,285 -1,138,770 24.68% 772,567,768
2008-03-20 2008-03-18 3.425 234,718,055 -4,116,984 24.80% 803,937,267
2008-03-19 2008-03-17 3.219 238,835,039 +531,195 25.23% 768,885,903
2008-03-18 2008-03-14 3.469 238,303,844 +1,970,057 25.17% 826,728,279
2008-03-17 2008-03-13 3.675 236,333,787 +266,665 24.97% 868,531,482
2008-03-14 2008-03-12 3.822 236,067,122 -348,566 24.94% 902,253,542
2008-03-13 2008-03-11 3.822 236,415,688 -2,700,665 24.98% 903,585,769
2008-03-12 2008-03-10 3.910 239,116,353 -341,495 25.26% 934,997,947
2008-03-11 2008-03-07 4.101 239,457,848 +129,251 25.30% 982,093,916
2008-03-10 2008-03-06 4.292 239,328,597 -1,259,857 25.28% 1,027,299,765
2008-03-07 2008-03-05 4.292 240,588,454 -730,608 25.42% 1,032,707,605
2008-03-06 2008-03-04 4.322 241,319,062 +2,759,975 25.49% 1,042,938,504
2008-03-05 2008-03-03 4.381 238,559,087 +704,758 25.20% 1,045,037,730
2008-03-04 2008-02-29 4.454 237,854,329 -563,262 25.13% 1,059,432,840
2008-03-03 2008-02-28 4.454 238,417,591 -114,459 25.19% 1,061,941,679
2008-02-29 2008-02-27 4.498 238,532,050 +1,049,179 25.20% 1,072,970,815
2008-02-28 2008-02-26 4.410 237,482,871 +943,969 25.09% 1,047,305,267
2008-02-27 2008-02-25 4.410 236,538,902 +891,151 24.99% 1,043,142,341
2008-02-26 2008-02-22 4.454 235,647,751 +375,509 24.89% 1,049,604,466
2008-02-25 2008-02-21 4.439 235,272,242 -272,107 24.85% 1,044,473,381
2008-02-22 2008-02-20 4.439 235,544,349 +1,425,842 24.88% 1,045,681,380
2008-02-21 2008-02-19 4.513 234,118,507 -257,141 24.73% 1,056,559,267
2008-02-20 2008-02-18 4.395 234,375,648 -9,009,474 24.76% 1,030,156,996
2008-02-19 2008-02-15 4.395 243,385,122 -3,529,232 25.71% 1,069,756,557
2008-02-18 2008-02-14 4.366 246,914,354 -255,781 26.08% 1,078,009,354
2008-02-15 2008-02-13 4.322 247,170,135 +883,600 26.11% 1,068,225,811
2008-02-14 2008-02-12 4.366 246,286,535 +3,695,857 26.02% 1,075,268,344
2008-02-13 2008-02-11 4.366 242,590,678 +338,130 25.63% 1,059,132,512
2008-02-12 2008-02-06 4.410 242,252,548 -581,584 25.59% 1,068,339,659
2008-02-11 2008-02-04 4.513 242,834,132 -14,963 25.65% 1,095,892,229
2008-02-05 2008-02-01 4.366 242,849,095 -398,208 25.66% 1,060,260,742
2008-02-04 2008-01-31 4.322 243,247,303 +88,980 25.70% 1,051,272,022
2008-02-01 2008-01-30 4.454 243,158,323 -845,437 25.69% 1,083,057,490
2008-01-31 2008-01-29 4.542 244,003,760 +1,675,084 25.78% 1,108,344,423
2008-01-30 2008-01-28 4.586 242,328,676 +702,037 25.60% 1,111,422,401
2008-01-29 2008-01-25 4.778 241,626,639 +882,988 25.53% 1,154,377,667
2008-01-28 2008-01-24 4.542 240,743,651 +1,955,091 25.43% 1,093,535,948
2008-01-25 2008-01-23 4.498 238,788,560 -1,528,155 25.23% 1,074,124,655
2008-01-24 2008-01-22 4.410 240,316,715 -541,493 25.39% 1,059,802,588
2008-01-23 2008-01-21 4.748 240,858,208 -475,879 25.44% 1,143,625,197
2008-01-22 2008-01-18 4.969 241,334,087 +1,257,817 25.50% 1,199,099,192
2008-01-21 2008-01-17 4.954 240,076,270 -702,037 25.36% 1,189,320,427
2008-01-18 2008-01-16 4.910 240,778,307 -1,096,593 25.44% 1,182,179,885
2008-01-17 2008-01-15 5.233 241,874,900 +3,406,784 25.55% 1,265,786,744
2008-01-16 2008-01-14 5.410 238,468,116 -382,311 25.19% 1,290,024,272
2008-01-15 2008-01-11 5.277 238,850,427 +106,304 25.23% 1,260,492,346
2008-01-14 2008-01-10 5.439 238,744,123 -725,166 25.22% 1,298,536,484
2008-01-11 2008-01-09 5.542 239,469,289 -1,425,163 25.30% 1,327,122,210
2008-01-10 2008-01-08 5.483 240,894,452 +994,553 25.45% 1,320,855,692
2008-01-09 2008-01-07 5.762 239,899,899 -1,722,277 25.34% 1,382,406,841
2008-01-08 2008-01-04 5.395 241,622,176 -1,159,177 25.53% 1,303,534,704
2008-01-07 2008-01-03 5.395 242,781,353 +72,789 25.65% 1,309,788,382
2008-01-04 2008-01-02 5.366 242,708,564 +42,857 25.64% 1,302,260,019
2008-01-03 2007-12-31 4.704 242,665,707 -268,026 25.64% 1,141,505,814
2008-01-02 2007-12-27 4.675 242,933,733 +1,902,030 25.66% 1,135,624,324
2007-12-28 2007-12-24 4.733 241,031,703 -780,859 25.46% 1,140,905,788
2007-12-21 2007-12-19 4.498 241,812,562 +99,319 25.55% 1,087,727,296
2007-12-20 2007-12-18 4.542 241,713,243 +839,451 25.54% 1,097,940,150
2007-12-19 2007-12-17 4.557 240,873,792 +1,574,141 25.45% 1,097,667,955
2007-12-18 2007-12-14 4.601 239,299,651 -922,444 25.28% 1,101,047,728
2007-12-17 2007-12-13 4.631 240,222,095 +141,496 25.38% 1,112,354,577
2007-12-14 2007-12-12 4.778 240,080,599 +946,934 25.36% 1,146,991,420
2007-12-13 2007-12-11 4.675 239,133,665 +281,631 25.26% 1,117,860,427
2007-12-12 2007-12-10 4.719 238,852,034 -391,699 25.23% 1,127,077,341
2007-12-11 2007-12-07 4.748 239,243,733 +971,423 25.27% 1,135,959,466
2007-12-10 2007-12-06 4.880 238,272,310 -80,271 25.17% 1,162,870,628
2007-12-07 2007-12-05 4.880 238,352,581 +163,264 25.18% 1,163,262,385
2007-12-06 2007-12-04 4.910 238,189,317 +1,264,755 25.16% 1,169,468,392
2007-12-05 2007-12-03 4.822 236,924,562 +520,939 25.03% 1,142,361,801
2007-12-04 2007-11-30 4.792 236,403,623 -129,932 24.97% 1,132,899,722
2007-12-03 2007-11-29 4.748 236,533,555 -840,811 24.99% 1,123,091,198
2007-11-30 2007-11-28 4.660 237,374,366 +213,604 25.08% 1,106,146,940
2007-11-29 2007-11-27 4.528 237,160,762 -103,401 25.05% 1,073,775,019
2007-11-28 2007-11-26 4.586 237,264,163 +487,752 25.07% 1,088,194,390
2007-11-27 2007-11-23 4.410 236,776,411 -2,443,659 25.01% 1,044,189,761
2007-11-26 2007-11-22 4.513 239,220,070 -3,786,510 25.27% 1,079,582,239
2007-11-23 2007-11-21 4.557 243,006,580 -2,808,148 25.67% 1,107,387,124
2007-11-22 2007-11-20 4.689 245,814,728 +491,154 25.97% 1,152,705,394
2007-11-21 2007-11-19 4.763 245,323,574 +210,883 25.92% 1,168,433,596
2007-11-20 2007-11-16 4.807 245,112,691 +1,011,015 25.89% 1,178,238,726
2007-11-19 2007-11-15 4.836 244,101,676 -1,424,482 25.79% 1,180,555,480
2007-11-16 2007-11-14 4.925 245,526,158 -496,596 25.94% 1,209,100,268
2007-11-15 2007-11-13 4.866 246,022,754 -43,537 25.99% 1,197,079,550
2007-11-14 2007-11-12 4.969 246,066,291 -534,019 25.99% 1,222,611,751
2007-11-13 2007-11-09 5.174 246,600,310 -20,409 26.05% 1,276,015,718
2007-11-12 2007-11-08 5.174 246,620,719 -89,795 26.05% 1,276,121,323
2007-11-09 2007-11-07 5.292 246,710,514 +1,685,025 26.06% 1,305,599,278
2007-11-08 2007-11-06 5.351 245,025,489 -357,821 25.88% 1,311,089,655
2007-11-07 2007-11-05 5.410 245,383,310 -208,163 25.92% 1,327,432,913
2007-11-06 2007-11-02 5.542 245,591,473 -2,285,701 25.94% 1,361,050,929
2007-11-05 2007-11-01 5.366 247,877,174 +1,725,160 26.19% 1,329,992,350
2007-11-02 2007-10-31 5.513 246,152,014 -927,716 26.00% 1,356,920,499
2007-11-01 2007-10-30 4.689 247,079,730 -4,387,411 26.10% 1,158,637,401
2007-10-31 2007-10-29 4.704 251,467,141 -6,900,506 26.57% 1,182,907,989
2007-10-30 2007-10-26 4.748 258,367,647 -7,572,747 27.29% 1,226,762,225
2007-10-29 2007-10-25 4.631 265,940,394 -12,698,872 28.09% 1,231,443,821
2007-10-26 2007-10-24 4.807 278,639,266 +26,316,062 29.44% 1,339,398,513
2007-10-25 2007-10-23 4.851 252,323,204 -2,575,496 26.66% 1,224,026,648
2007-10-24 2007-10-22 4.969 254,898,700 +1,695,229 26.93% 1,266,496,702
2007-10-23 2007-10-18 5.072 253,203,471 -1,072,103 26.75% 1,284,128,522
2007-10-22 2007-10-17 5.130 254,275,574 -1,178,905 26.86% 1,304,517,209
2007-10-18 2007-10-16 5.204 255,454,479 +363,263 26.99% 1,329,341,387
2007-10-17 2007-10-15 5.292 255,091,216 +776,351 26.95% 1,349,950,199
2007-10-16 2007-10-12 5.307 254,314,865 -117,006 26.87% 1,349,580,176
2007-10-15 2007-10-11 5.380 254,431,871 -131,972 26.88% 1,368,901,941
2007-10-12 2007-10-10 5.336 254,563,843 -1,130,606 26.89% 1,358,385,653
2007-10-11 2007-10-09 5.321 255,694,449 +361,903 27.01% 1,360,659,984
2007-10-10 2007-10-08 5.336 255,332,546 +1,970,825 26.97% 1,362,487,552
2007-10-09 2007-10-05 5.307 253,361,721 +3,825,830 26.77% 1,344,522,098
2007-10-08 2007-10-04 5.263 249,535,891 -859,520 26.36% 1,313,214,860
2007-10-05 2007-10-03 5.395 250,395,411 -1,082,579 26.45% 1,350,865,691
2007-10-04 2007-10-02 5.571 251,477,990 +627,153 26.57% 1,401,067,093
2007-10-03 2007-09-28 5.615 250,850,837 +1,672,100 26.50% 1,408,635,599
2007-10-02 2007-09-27 5.513 249,178,737 -4,295,214 26.32% 1,373,605,402
2007-09-28 2007-09-25 5.454 253,473,951 +6,432,617 26.78% 1,382,378,550
2007-09-27 2007-09-24 5.483 247,041,334 +336,869 26.10% 1,354,559,848
2007-09-25 2007-09-21 5.336 246,704,465 -10,062,529 26.06% 1,316,446,994
2007-09-24 2007-09-20 5.380 256,766,994 +48,979 27.13% 1,381,465,439
2007-09-21 2007-09-19 5.424 256,718,015 +307,481 27.12% 1,392,523,248
2007-09-20 2007-09-18 5.395 256,410,534 -899,314 27.09% 1,383,316,858
2007-09-19 2007-09-17 5.439 257,309,848 -325,169 27.18% 1,399,516,022
2007-09-18 2007-09-14 5.454 257,635,017 -141,495 27.22% 1,405,071,881
2007-09-17 2007-09-13 5.527 257,776,512 +289,794 27.23% 1,424,790,236
2007-09-14 2007-09-12 5.498 257,486,718 +68,027 27.20% 1,415,618,326
2007-09-13 2007-09-11 5.542 257,418,691 +1,707,473 27.19% 1,426,596,552
2007-09-12 2007-09-10 5.557 255,711,218 +230,611 27.01% 1,420,892,831
2007-09-11 2007-09-07 5.601 255,480,607 -281,665 26.99% 1,430,878,168
2007-09-10 2007-09-06 5.601 255,762,272 -191,836 27.02% 1,432,455,698
2007-09-07 2007-09-05 5.601 255,954,108 +1,742,202 27.04% 1,433,530,120
2007-09-06 2007-09-04 5.660 254,211,906 -2,017,676 26.86% 1,438,720,258
2007-09-05 2007-09-03 5.718 256,229,582 +1,637,270 27.07% 1,465,205,741
2007-09-04 2007-08-31 5.880 254,592,312 +4,864,598 26.90% 1,497,011,093
2007-09-03 2007-08-30 5.909 249,727,714 -1,547,610 26.38% 1,475,749,134
2007-08-31 2007-08-29 5.321 251,275,324 -656,459 26.55% 1,337,143,922
2007-08-30 2007-08-28 5.395 251,931,783 -1,151,014 26.61% 1,359,154,311
2007-08-29 2007-08-27 5.571 253,082,797 -346,403 26.74% 1,410,008,003
2007-08-28 2007-08-24 5.351 253,429,200 +341,495 26.77% 1,356,056,481
2007-08-27 2007-08-23 5.204 253,087,705 -676,187 26.74% 1,317,025,100
2007-08-24 2007-08-22 5.101 253,763,892 -342,855 26.81% 1,294,431,412
2007-08-23 2007-08-21 5.101 254,106,747 +154,421 26.84% 1,296,180,291
2007-08-22 2007-08-20 5.013 253,952,326 +32,653 26.83% 1,272,993,881
2007-08-21 2007-08-17 4.733 253,919,673 +1,006,195 26.82% 1,201,910,043
2007-08-20 2007-08-16 5.086 252,913,478 -358,502 26.72% 1,286,375,663
2007-08-17 2007-08-15 5.424 253,271,980 +32,653 26.76% 1,373,830,817
2007-08-16 2007-08-14 5.571 253,239,327 +24,490 26.75% 1,410,880,084
2007-08-15 2007-08-13 5.571 253,214,837 -182,312 26.75% 1,410,743,642
2007-08-14 2007-08-10 5.571 253,397,149 -360,542 26.77% 1,411,759,362
2007-08-13 2007-08-09 5.704 253,757,691 +1,736,113 26.81% 1,447,340,390
2007-08-10 2007-08-08 5.762 252,021,578 +336,732 26.62% 1,452,257,192
2007-08-09 2007-08-07 5.660 251,684,846 +3,643,518 26.59% 1,424,418,282
2007-08-08 2007-08-06 5.527 248,041,328 -102,041 26.20% 1,370,981,628
2007-08-07 2007-08-03 5.733 248,143,369 +340,135 26.21% 1,422,613,821
2007-08-06 2007-08-02 5.762 247,803,234 -74,830 26.18% 1,427,949,272
2007-08-03 2007-08-01 5.733 247,878,064 +454,419 26.19% 1,421,092,819
2007-08-02 2007-07-31 5.939 247,423,645 -891,151 26.14% 1,469,407,689
2007-08-01 2007-07-30 5.909 248,314,796 -1,110,198 26.23% 1,467,399,590
2007-07-31 2007-07-27 5.909 249,424,994 +294,499 26.35% 1,473,960,231
2007-07-30 2007-07-26 5.998 249,130,495 +424,487 26.32% 1,494,193,340
2007-07-27 2007-07-25 6.056 248,706,008 -1,715,636 26.27% 1,506,271,417
2007-07-26 2007-07-24 5.968 250,421,644 +146,876 26.46% 1,494,574,741
2007-07-25 2007-07-23 6.086 250,274,768 -537,446 26.44% 1,523,130,627
2007-07-24 2007-07-20 5.909 250,812,214 -1,285,901 26.50% 1,482,157,914
2007-07-23 2007-07-19 5.880 252,098,115 -1,772,099 26.63% 1,482,345,134
2007-07-20 2007-07-18 5.865 253,870,214 -3,507,872 26.82% 1,489,033,221
2007-07-19 2007-07-17 5.954 257,378,086 -4,261,201 27.19% 1,532,308,929
2007-07-18 2007-07-16 6.027 261,639,287 +855,778 27.64% 1,576,908,724
2007-07-17 2007-07-13 6.086 260,783,509 +34,013 27.55% 1,587,085,077
2007-07-16 2007-07-12 6.086 260,749,496 -293,876 27.55% 1,586,878,080
2007-07-13 2007-07-11 6.086 261,043,372 -823,125 27.58% 1,588,666,560
2007-07-12 2007-07-10 6.101 261,866,497 -820,403 27.66% 1,597,525,421
2007-07-11 2007-07-09 6.174 262,686,900 -933,328 27.75% 1,621,837,911
2007-07-10 2007-07-06 5.807 263,620,228 -588,432 27.85% 1,530,719,340
2007-07-09 2007-07-05 5.851 264,208,660 +189,114 27.91% 1,545,787,755
2007-07-06 2007-07-04 5.954 264,019,546 +2,501,187 27.89% 1,571,849,081
2007-07-05 2007-07-03 5.983 261,518,359 +465,303 27.63% 1,564,646,864
2007-07-04 2007-06-29 5.954 261,053,056 +434,012 27.58% 1,554,187,985
2007-07-03 2007-06-28 5.983 260,619,044 +1,636,725 27.53% 1,559,266,322
2007-06-29 2007-06-27 5.983 258,982,319 +944,213 27.36% 1,549,473,906
2007-06-28 2007-06-26 6.130 258,038,106 -429,930 27.26% 1,581,756,555
2007-06-27 2007-06-25 6.056 258,468,036 +407,481 27.31% 1,565,394,491
2007-06-26 2007-06-22 6.159 258,060,555 27.26% 1,589,481,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top