History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -778,000
2022-04-11 2022-04-07 3.050 778,000 -28,000 0.06% 2,372,900
2022-04-04 2022-03-31 3.050 806,000 -1,368,000 0.06% 2,458,300
2022-03-25 2022-03-23 2.970 2,174,000 -1,000,000 0.16% 6,456,780
2022-03-11 2022-03-09 2.950 3,174,000 -1,000,000 0.23% 9,363,300
2022-03-10 2022-03-08 2.940 4,174,000 -1,586,000 0.30% 12,271,560
2022-01-04 2021-12-31 2.930 5,760,000 -70,000 0.41% 16,876,800
2022-01-03 2021-12-29 2.920 5,830,000 -100,000 0.42% 17,023,600
2021-11-29 2021-11-25 2.900 5,930,000 -300,000 0.43% 17,197,000
2021-11-19 2021-11-17 2.320 6,230,000 -400,000 0.45% 14,453,600
2021-11-18 2021-11-16 1.980 6,630,000 -300,000 0.48% 13,127,400
2021-10-22 2021-10-20 1.790 6,930,000 -500,000 0.50% 12,404,700
2021-06-22 2021-06-18 1.863 7,430,000 +51,180 0.53% 13,840,839
2021-05-14 2021-05-12 1.823 7,378,820 -25,821 0.53% 13,448,300
2021-05-05 2021-05-03 1.722 7,404,641 -198,622 0.54% 12,749,760
2021-03-22 2021-03-18 1.631 7,603,263 -3,973 0.55% 12,402,719
2021-02-19 2021-02-17 1.682 7,607,236 -397,245 0.55% 12,792,200
2021-02-17 2021-02-11 1.551 8,004,481 +75,477 0.58% 12,412,401
2021-02-16 2021-02-09 1.470 7,929,004 -9,931 0.57% 11,656,640
2020-11-13 2020-11-11 1.329 7,938,935 +47,669 0.57% 10,552,080
2020-11-11 2020-11-09 1.259 7,891,266 +5,029,118 0.57% 9,932,500
2020-09-11 2020-09-09 1.269 2,862,148 -297,934 0.21% 3,631,320
2020-06-23 2020-06-19 1.604 3,160,082 +144,766 0.23% 5,068,849
2020-06-16 2020-06-12 1.562 3,015,316 -703,131 0.23% 4,709,361
2020-06-15 2020-06-11 1.562 3,718,447 -3,791 0.28% 5,807,520
2020-06-11 2020-06-09 1.604 3,722,238 -240,694 0.28% 5,970,561
2020-04-14 2020-04-08 1.393 3,962,932 -265,333 0.30% 5,520,240
2020-02-24 2020-02-20 1.562 4,228,265 -39,800 0.32% 6,603,760
2020-02-04 2020-01-31 1.382 4,268,065 +20,848 0.32% 5,900,241
2020-01-31 2020-01-29 1.404 4,247,217 +9,476 0.32% 5,961,060
2020-01-30 2020-01-24 1.456 4,237,741 +18,952 0.32% 6,171,360
2019-12-20 2019-12-18 1.615 4,218,789 +94,762 0.32% 6,811,561
2019-12-16 2019-12-12 1.509 4,124,027 +75,809 0.31% 6,223,360
2019-12-06 2019-12-04 1.541 4,048,218 -22,742 0.31% 6,237,121
2019-12-02 2019-11-28 1.467 4,070,960 -962,779 0.31% 5,971,439
2019-11-29 2019-11-27 1.488 5,033,739 +299,447 0.38% 7,489,920
2019-11-27 2019-11-25 1.414 4,734,292 +3,791 0.36% 6,694,640
2019-11-26 2019-11-22 1.393 4,730,501 -947,617 0.36% 6,589,439
2019-11-25 2019-11-21 1.425 5,678,118 +68,228 0.43% 8,089,200
2019-11-22 2019-11-20 1.446 5,609,890 -87,180 0.43% 8,110,401
2019-11-21 2019-11-19 1.456 5,697,070 -832,008 0.43% 8,296,560
2019-11-19 2019-11-15 1.256 6,529,078 +1,726,558 0.50% 8,199,101
2019-11-13 2019-11-11 1.298 4,802,520 -436,824 0.36% 6,233,640
2019-11-11 2019-11-07 1.287 5,239,344 +152,539 0.40% 6,745,345
2019-09-10 2019-09-06 1.245 5,086,805 +147,259 0.39% 6,334,240
2019-09-04 2019-09-02 1.203 4,939,546 -852,854 0.37% 5,942,364
2019-08-30 2019-08-28 1.235 5,792,400 -331,098 0.44% 7,151,741
2019-07-03 2019-06-28 1.776 6,123,498 +337,758 0.46% 10,874,385
2019-05-31 2019-05-29 1.876 5,785,740 +3,128,346 0.46% 10,856,159
2019-03-06 2019-03-04 2.491 2,657,394 -19,697 0.21% 6,618,641
2019-02-11 2019-02-04 2.278 2,677,091 +537,209 0.21% 6,099,599
2018-10-16 2018-10-12 2.122 2,139,882 +537,209 0.17% 4,540,999
2018-09-20 2018-09-18 2.479 1,602,673 +537,209 0.13% 3,973,799
2018-08-17 2018-08-15 2.479 1,065,464 -705,535 0.09% 2,641,799
2018-08-08 2018-08-06 2.569 1,770,999 +37,605 0.14% 4,549,400
2018-07-09 2018-07-05 3.127 1,733,394 -268,605 0.14% 5,420,799
2018-06-27 2018-06-25 3.753 2,001,999 +23,279 0.16% 7,512,961
2018-06-25 2018-06-21 3.931 1,978,720 +254,279 0.16% 7,779,201
2018-06-20 2018-06-15 4.070 1,724,441 +49,082 0.14% 7,017,783
2018-06-06 2018-06-04 4.254 1,675,359 -69,590 0.14% 7,126,199
2018-06-04 2018-05-31 3.978 1,744,949 -19,137 0.14% 6,940,762
2018-06-01 2018-05-30 3.805 1,764,086 +19,137 0.15% 6,712,682
2018-05-31 2018-05-29 3.943 1,744,949 +266,179 0.14% 6,880,582
2018-05-30 2018-05-28 4.093 1,478,770 +154,836 0.12% 6,052,000
2018-05-29 2018-05-25 3.828 1,323,934 +19,137 0.11% 5,068,260
2018-04-23 2018-04-19 3.759 1,304,797 +260,959 0.11% 4,905,000
2018-03-29 2018-03-27 3.978 1,043,838 +69,590 0.09% 4,152,002
2018-03-14 2018-03-12 4.334 974,248 -156,576 0.08% 4,222,398
2018-02-27 2018-02-23 3.863 1,130,824 +43,493 0.09% 4,368,000
2018-01-30 2018-01-26 3.886 1,087,331 +26,096 0.09% 4,225,001
2018-01-19 2018-01-17 3.909 1,061,235 +86,987 0.09% 4,148,000
2018-01-17 2018-01-15 3.483 974,248 -10,439 0.08% 3,393,599
2018-01-09 2018-01-05 3.391 984,687 -13,048 0.08% 3,339,401
2018-01-05 2018-01-03 3.414 997,735 -33,055 0.08% 3,406,591
2017-11-13 2017-11-09 3.345 1,030,790 +43,494 0.09% 3,448,351
2017-10-19 2017-10-17 3.483 987,296 +17,397 0.08% 3,439,049
2017-09-06 2017-09-04 2.874 969,899 -27,836 0.08% 2,787,500
2017-08-10 2017-08-08 2.541 997,735 -347,946 0.08% 2,534,871
2017-06-13 2017-06-09 2.777 1,345,681 +53,219 0.11% 3,736,823
2017-03-24 2017-03-22 2.597 1,292,462 -334,186 0.11% 3,356,989
2017-02-21 2017-02-17 2.681 1,626,648 +668,371 0.14% 4,361,280
2017-01-10 2017-01-06 2.454 958,277 -167,093 0.08% 2,351,350
2016-12-21 2016-12-19 2.538 1,125,370 +167,093 0.10% 2,855,641
2016-10-24 2016-10-19 2.753 958,277 +26,735 0.08% 2,638,100
2016-10-04 2016-09-30 2.861 931,542 -3,342 0.08% 2,664,850
2016-06-24 2016-06-22 3.124 934,884 -356,743 0.08% 2,920,590
2016-06-22 2016-06-20 3.196 1,291,627 -34,254 0.11% 4,127,820
2016-06-17 2016-06-15 3.582 1,325,881 +36,770 0.11% 4,749,898
2016-05-19 2016-05-17 3.779 1,289,111 -812,294 0.11% 4,872,092
2016-05-16 2016-05-12 3.866 2,101,405 -10,559 0.19% 8,123,182
2016-05-13 2016-05-11 3.878 2,111,964 -258,310 0.19% 8,189,999
2016-05-11 2016-05-09 3.829 2,370,274 -89,352 0.21% 9,074,981
2016-05-09 2016-05-05 3.952 2,459,626 +3,249 0.22% 9,719,879
2016-05-06 2016-05-04 3.976 2,456,377 -552,360 0.22% 9,767,520
2016-05-05 2016-05-03 3.903 3,008,737 -426,454 0.27% 11,741,681
2016-05-04 2016-04-29 3.939 3,435,191 -281,866 0.30% 13,532,799
2016-04-27 2016-04-25 4.013 3,717,057 -216,070 0.33% 14,917,759
2016-04-25 2016-04-21 3.964 3,933,127 -671,768 0.35% 15,591,238
2016-04-22 2016-04-20 3.939 4,604,895 -216,070 0.41% 18,140,802
2016-01-20 2016-01-18 3.336 4,820,965 -852,908 0.43% 16,083,851
2016-01-15 2016-01-13 3.570 5,673,873 +852,908 0.50% 20,256,499
2015-10-29 2015-10-27 3.213 4,820,965 -284,303 0.43% 15,490,351
2015-10-12 2015-10-08 2.979 5,105,268 +276,993 0.45% 15,209,701
2015-10-09 2015-10-07 2.955 4,828,275 +568,605 0.43% 14,265,599
2015-09-01 2015-08-28 3.004 4,259,670 +414,270 0.38% 12,795,361
2015-07-13 2015-07-09 3.459 3,845,400 +93,414 0.34% 13,302,541
2015-07-10 2015-07-08 2.659 3,751,986 +43,052 0.33% 9,977,040
2015-07-09 2015-07-07 3.065 3,708,934 +190,077 0.33% 11,369,339
2015-07-08 2015-07-06 3.459 3,518,857 +11,372 0.31% 12,172,918
2015-06-26 2015-06-24 4.420 3,507,485 +115,345 0.31% 15,501,618
2015-06-25 2015-06-23 4.432 3,392,140 +114,534 0.30% 15,033,602
2015-06-24 2015-06-22 4.432 3,277,606 +14,621 0.29% 14,525,999
2015-06-22 2015-06-18 4.573 3,262,985 +56,660 0.29% 14,921,147
2015-06-16 2015-06-12 4.498 3,206,325 +332,046 0.29% 14,421,029
2015-06-05 2015-06-03 4.836 2,874,279 +161,235 0.26% 13,899,862
2015-06-04 2015-06-02 4.874 2,713,044 +36,716 0.24% 13,222,108
2015-06-02 2015-05-29 4.848 2,676,328 +261,806 0.24% 12,976,112
2015-06-01 2015-05-28 4.861 2,414,522 +558,733 0.22% 11,737,002
2015-05-29 2015-05-27 5.036 1,855,789 +167,619 0.17% 9,346,498
2015-05-05 2015-04-30 4.936 1,688,170 +1,596,378 0.15% 8,333,101
2015-03-03 2015-02-27 2.907 91,792 -55,873 0.01% 266,801
2015-02-09 2015-02-05 2.894 147,665 -175,602 0.01% 427,350
2014-11-05 2014-11-03 3.395 323,267 +175,602 0.03% 1,097,552
2014-10-07 2014-10-03 3.395 147,665 +79,819 0.01% 501,350
2014-06-23 2014-06-19 2.641 67,846 +1,868 0.01% 179,183
2014-03-31 2014-03-27 2.551 65,978 -465,727 0.01% 168,300
2014-01-29 2014-01-27 3.028 531,705 -31,048 0.05% 1,609,750
2013-12-13 2013-12-11 3.195 562,753 +465,727 0.05% 1,797,999
2013-06-25 2013-06-21 1.636 97,026 +3,055 0.01% 158,749
2012-08-01 2012-07-30 1.317 93,971 +11,277 0.01% 123,750
2012-06-20 2012-06-18 1.543 82,694 +3,560 0.01% 127,593
2011-11-02 2011-10-31 1.404 79,134 -35,970 0.01% 111,100
2011-05-06 2011-05-04 2.345 115,104 -143,881 0.01% 269,890
2011-05-05 2011-05-03 2.345 258,985 +4,118 0.03% 607,255
2010-05-17 2010-05-13 2.717 254,867 +3,096 0.03% 692,411
2010-01-21 2010-01-19 3.789 251,771 +48,955 0.03% 954,000
2009-12-07 2009-12-03 3.389 202,816 -1,177,729 0.02% 687,301
2009-12-01 2009-11-27 3.232 1,380,545 +139,873 0.14% 4,461,241
2009-11-26 2009-11-24 3.417 1,240,672 -69,936 0.13% 4,239,860
2009-11-25 2009-11-23 3.460 1,310,608 -151,063 0.13% 4,535,079
2009-11-12 2009-11-10 3.532 1,461,671 -245,141 0.15% 5,162,300
2009-11-11 2009-11-09 3.532 1,706,812 -559,491 0.18% 6,028,084
2009-08-28 2009-08-26 3.146 2,266,303 -139,873 0.23% 7,129,143
2009-08-26 2009-08-24 3.203 2,406,176 -69,937 0.25% 7,706,764
2009-08-24 2009-08-20 3.074 2,476,113 -279,745 0.25% 7,612,119
2009-08-21 2009-08-19 2.988 2,755,858 -279,746 0.28% 8,235,686
2009-07-31 2009-07-29 2.903 3,035,604 -139,873 0.31% 8,811,256
2009-07-30 2009-07-28 2.674 3,175,477 -419,618 0.33% 8,490,773
2009-06-11 2009-06-09 2.402 3,595,095 -1,035 0.37% 8,636,073
2009-05-18 2009-05-14 2.431 3,596,130 +1,398 0.37% 8,741,399
2009-05-15 2009-05-13 2.537 3,594,732 +116,095 0.37% 9,119,020
2009-05-14 2009-05-12 2.522 3,478,637 +116,295 0.36% 8,774,087
2009-01-16 2009-01-14 1.595 3,362,342 -690 0.35% 5,361,399
2008-09-23 2008-09-19 1.450 3,363,032 -8,278 0.35% 4,875,000
2008-09-18 2008-09-16 1.522 3,371,310 -293,188 0.35% 5,131,349
2008-09-01 2008-08-28 1.783 3,664,498 +689,853 0.38% 6,533,760
2008-08-28 2008-08-26 1.797 2,974,645 +8,278 0.31% 5,346,880
2008-08-13 2008-08-11 2.102 2,966,367 -965,104 0.31% 6,235,000
2008-08-12 2008-08-08 2.203 3,931,471 -758,838 0.41% 8,662,480
2008-08-07 2008-08-04 2.464 4,690,309 -74,504 0.49% 11,558,300
2008-07-21 2008-07-17 2.464 4,764,813 -253,866 0.50% 11,741,900
2008-07-16 2008-07-14 2.638 5,018,679 -126,933 0.52% 13,240,500
2008-07-15 2008-07-11 2.653 5,145,612 -275,251 0.54% 13,649,971
2008-07-04 2008-07-02 2.464 5,420,863 -62,087 0.56% 13,358,600
2008-06-30 2008-06-26 2.624 5,482,950 +68,985 0.57% 14,385,881
2008-06-18 2008-06-16 2.957 5,413,965 -55,188 0.56% 16,009,921
2008-06-17 2008-06-13 2.943 5,469,153 -242,828 0.57% 16,093,841
2008-06-13 2008-06-11 3.015 5,711,981 -262,144 0.60% 17,222,400
2008-06-12 2008-06-10 3.015 5,974,125 -104,858 0.62% 18,012,800
2008-06-04 2008-06-02 3.334 6,078,983 -62,086 0.63% 20,267,601
2008-05-15 2008-05-13 3.572 6,141,069 -494,268 0.64% 21,936,634
2008-05-06 2008-05-02 3.513 6,635,337 -64,286 0.70% 23,312,059
2008-04-16 2008-04-14 3.366 6,699,623 -206,801 0.71% 22,553,066
2008-04-15 2008-04-11 3.410 6,906,424 -258,502 0.73% 23,553,799
2008-04-14 2008-04-10 3.425 7,164,926 -108,843 0.76% 24,540,724
2008-04-03 2008-04-01 3.308 7,273,769 -58,163 0.77% 24,058,124
2008-04-02 2008-03-31 3.278 7,331,932 +68,027 0.77% 24,034,940
2008-03-20 2008-03-18 3.425 7,263,905 +204,080 0.77% 24,879,739
2008-03-17 2008-03-13 3.675 7,059,825 -92,516 0.75% 25,945,001
2008-03-13 2008-03-11 3.822 7,152,341 -169,387 0.76% 27,336,399
2008-03-12 2008-03-10 3.910 7,321,728 -108,843 0.77% 28,629,580
2008-03-11 2008-03-07 4.101 7,430,571 +204,080 0.78% 30,475,170
2008-03-05 2008-03-03 4.381 7,226,491 -58,162 0.76% 31,656,542
2008-02-29 2008-02-27 4.498 7,284,653 -136,054 0.77% 32,768,008
2008-02-20 2008-02-18 4.395 7,420,707 +136,054 0.78% 32,616,414
2008-02-18 2008-02-14 4.366 7,284,653 +136,053 0.77% 31,804,243
2008-02-15 2008-02-13 4.322 7,148,600 -217,686 0.76% 30,894,991
2008-02-13 2008-02-11 4.366 7,366,286 -322,107 0.78% 32,160,646
2008-02-05 2008-02-01 4.366 7,688,393 -67,346 0.81% 33,566,941
2008-02-04 2008-01-31 4.322 7,755,739 +231,291 0.82% 33,518,939
2008-01-30 2008-01-28 4.586 7,524,448 +204,080 0.79% 34,510,320
2008-01-24 2008-01-22 4.410 7,320,368 +469,386 0.77% 32,283,002
2008-01-21 2008-01-17 4.954 6,850,982 +478,908 0.72% 33,939,268
2008-01-18 2008-01-16 4.910 6,372,074 +680,269 0.67% 31,285,782
2008-01-17 2008-01-15 5.233 5,691,805 +136,053 0.60% 29,786,519
2008-01-16 2008-01-14 5.410 5,555,752 -133,332 0.59% 30,054,563
2008-01-15 2008-01-11 5.277 5,689,084 +133,332 0.60% 30,023,169
2008-01-14 2008-01-10 5.439 5,555,752 -108,842 0.59% 30,217,903
2008-01-10 2008-01-08 5.483 5,664,594 -238,094 0.60% 31,059,708
2008-01-09 2008-01-07 5.762 5,902,688 -272,108 0.62% 34,013,838
2008-01-07 2008-01-03 5.395 6,174,796 +340,134 0.65% 33,312,592
2008-01-04 2008-01-02 5.366 5,834,662 +962,240 0.62% 31,306,053
2007-12-27 2007-12-20 4.660 4,872,422 -102,040 0.51% 22,705,125
2007-12-19 2007-12-17 4.557 4,974,462 +190,475 0.53% 22,668,749
2007-12-18 2007-12-14 4.601 4,783,987 +136,054 0.51% 22,011,725
2007-12-17 2007-12-13 4.631 4,647,933 -239,455 0.49% 21,522,373
2007-12-14 2007-12-12 4.778 4,887,388 +81,632 0.52% 23,349,626
2007-12-13 2007-12-11 4.675 4,805,756 -213,264 0.51% 22,465,112
2007-12-12 2007-12-10 4.719 5,019,020 -108,843 0.53% 23,683,381
2007-12-10 2007-12-06 4.880 5,127,863 +204,081 0.54% 25,026,161
2007-12-07 2007-12-05 4.880 4,923,782 -118,367 0.52% 24,030,159
2007-12-05 2007-12-03 4.822 5,042,149 -223,808 0.53% 24,311,360
2007-11-28 2007-11-26 4.586 5,265,957 -1,361 0.56% 24,151,919
2007-11-27 2007-11-23 4.410 5,267,318 +272,108 0.56% 23,229,001
2007-11-26 2007-11-22 4.513 4,995,210 +272,107 0.53% 22,543,008
2007-11-21 2007-11-19 4.763 4,723,103 +82,993 0.50% 22,495,320
2007-11-15 2007-11-13 4.866 4,640,110 +96,598 0.49% 22,577,508
2007-11-14 2007-11-12 4.969 4,543,512 +256,461 0.48% 22,575,019
2007-11-12 2007-11-08 5.174 4,287,051 +353,739 0.45% 22,183,040
2007-11-06 2007-11-02 5.542 3,933,312 +311,563 0.42% 21,798,143
2007-11-05 2007-11-01 5.366 3,621,749 -370,406 0.38% 19,432,602
2007-11-02 2007-10-31 5.513 3,992,155 -1,428,563 0.42% 22,006,876
2007-10-29 2007-10-25 4.631 5,420,718 +517,004 0.57% 25,100,774
2007-10-26 2007-10-24 4.807 4,903,714 +272,107 0.52% 23,571,793
2007-10-24 2007-10-22 4.969 4,631,607 +408,161 0.49% 23,012,730
2007-10-22 2007-10-17 5.130 4,223,446 +408,161 0.45% 21,667,665
2007-10-18 2007-10-16 5.204 3,815,285 +68,027 0.40% 19,854,090
2007-10-17 2007-10-15 5.292 3,747,258 -151,020 0.40% 19,830,599
2007-10-12 2007-10-10 5.336 3,898,278 -238,094 0.41% 20,801,717
2007-10-08 2007-10-04 5.263 4,136,372 +272,108 0.44% 21,768,192
2007-10-05 2007-10-03 5.395 3,864,264 +204,080 0.41% 20,847,433
2007-10-04 2007-10-02 5.571 3,660,184 -70,408 0.39% 20,392,096
2007-10-03 2007-09-28 5.615 3,730,592 -340,134 0.39% 20,948,882
2007-09-27 2007-09-24 5.483 4,070,726 -231,291 0.43% 22,320,321
2007-09-25 2007-09-21 5.336 4,302,017 +272,107 0.45% 22,956,120
2007-09-20 2007-09-18 5.395 4,029,910 +136,054 0.43% 21,741,082
2007-09-19 2007-09-17 5.439 3,893,856 +12,245 0.41% 21,178,800
2007-09-18 2007-09-14 5.454 3,881,611 +136,054 0.41% 21,169,259
2007-09-17 2007-09-13 5.527 3,745,557 -250,339 0.40% 20,702,557
2007-09-13 2007-09-11 5.542 3,995,896 +680,268 0.42% 22,144,979
2007-09-12 2007-09-10 5.557 3,315,628 -9,524 0.35% 18,423,721
2007-09-10 2007-09-06 5.601 3,325,152 +156,462 0.35% 18,623,282
2007-09-07 2007-09-05 5.601 3,168,690 +1,361 0.33% 17,746,980
2007-09-03 2007-08-30 5.909 3,167,329 -476,188 0.33% 18,717,118
2007-08-30 2007-08-28 5.395 3,643,517 -61,224 0.38% 19,656,519
2007-08-29 2007-08-27 5.571 3,704,741 -340,135 0.39% 20,640,338
2007-08-21 2007-08-17 4.733 4,044,876 +374,148 0.43% 19,146,122
2007-08-20 2007-08-16 5.086 3,670,728 +190,475 0.39% 18,670,160
2007-08-15 2007-08-13 5.571 3,480,253 +138,775 0.37% 19,389,641
2007-08-14 2007-08-10 5.571 3,341,478 +365,984 0.35% 18,616,480
2007-08-13 2007-08-09 5.704 2,975,494 -114,285 0.31% 16,971,122
2007-08-08 2007-08-06 5.527 3,089,779 -21,768 0.33% 17,077,921
2007-08-06 2007-08-02 5.762 3,111,547 -68,027 0.33% 17,930,078
2007-08-03 2007-08-01 5.733 3,179,574 -91,156 0.34% 18,228,599
2007-08-02 2007-07-31 5.939 3,270,730 +346,937 0.35% 19,424,319
2007-07-25 2007-07-23 6.086 2,923,793 -54,422 0.31% 17,793,718
2007-07-23 2007-07-19 5.880 2,978,215 +68,027 0.31% 17,512,001
2007-07-20 2007-07-18 5.865 2,910,188 +272,107 0.31% 17,069,220
2007-07-19 2007-07-17 5.954 2,638,081 +136,054 0.28% 15,705,902
2007-07-18 2007-07-16 6.027 2,502,027 +238,094 0.26% 15,079,800
2007-07-16 2007-07-12 6.086 2,263,933 +884,349 0.24% 13,777,920
2007-07-12 2007-07-10 6.101 1,379,584 +68,027 0.15% 8,416,199
2007-07-11 2007-07-09 6.174 1,311,557 +408,161 0.14% 8,097,598
2007-06-28 2007-06-26 6.130 903,396 +102,040 0.10% 5,537,758
2007-06-27 2007-06-25 6.056 801,356 +34,013 0.08% 4,853,359
2007-06-26 2007-06-22 6.159 767,343 0.08% 4,726,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top