History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -78,270,000
2022-04-29 2022-04-27 3.090 78,270,000 -328,000 5.62% 241,854,300
2022-04-27 2022-04-25 3.060 78,598,000 -122,000 5.65% 240,509,880
2022-04-22 2022-04-20 3.040 78,720,000 -2,000 5.66% 239,308,800
2022-04-21 2022-04-19 3.030 78,722,000 -12,000 5.66% 238,527,660
2022-04-20 2022-04-14 3.030 78,734,000 -6,000 5.66% 238,564,020
2022-04-12 2022-04-08 3.040 78,740,000 -1,100,000 5.66% 239,369,600
2022-04-11 2022-04-07 3.050 79,840,000 -3,500,000 5.74% 243,512,000
2022-04-08 2022-04-06 3.040 83,340,000 -4,000 5.99% 253,353,600
2022-04-04 2022-03-31 3.050 83,344,000 -120,000 5.99% 254,199,200
2022-03-31 2022-03-29 3.050 83,464,000 -1,000,000 6.00% 254,565,200
2022-03-28 2022-03-24 2.970 84,464,000 -400,000 6.07% 250,858,080
2022-03-24 2022-03-22 2.960 84,864,000 -44,000 6.10% 251,197,440
2022-03-22 2022-03-18 2.970 84,908,000 -800,000 6.10% 252,176,760
2022-03-21 2022-03-17 2.880 85,708,000 -1,124,000 6.16% 246,839,040
2022-03-17 2022-03-15 2.830 86,832,000 -1,972,000 6.24% 245,734,560
2022-03-16 2022-03-14 2.900 88,804,000 -750,000 6.38% 257,531,600
2022-03-14 2022-03-10 2.960 89,554,000 -10,000 6.44% 265,079,840
2022-03-11 2022-03-09 2.950 89,564,000 -600,000 6.44% 264,213,800
2022-03-09 2022-03-07 2.970 90,164,000 -680,000 6.48% 267,787,080
2022-03-08 2022-03-04 2.970 90,844,000 -550,000 6.53% 269,806,680
2022-03-02 2022-02-28 2.970 91,394,000 -4,000 6.57% 271,440,180
2022-03-01 2022-02-25 2.960 91,398,000 -2,000 6.57% 270,538,080
2022-02-22 2022-02-18 3.000 91,400,000 -10,000 6.57% 274,200,000
2022-02-21 2022-02-17 2.990 91,410,000 -4,000 6.57% 273,315,900
2022-02-18 2022-02-16 2.950 91,414,000 -10,000 6.57% 269,671,300
2022-02-15 2022-02-11 2.950 91,424,000 -10,000 6.57% 269,700,800
2022-02-11 2022-02-09 2.930 91,434,000 -200,000 6.57% 267,901,620
2022-02-07 2022-01-31 2.910 91,634,000 -150,000 6.59% 266,654,940
2022-02-04 2022-01-27 2.920 91,784,000 -14,000 6.60% 268,009,280
2022-01-25 2022-01-21 2.920 91,798,000 +21,194,000 6.60% 268,050,160
2022-01-24 2022-01-20 2.930 70,604,000 -16,800 5.07% 206,869,720
2022-01-14 2022-01-12 2.920 70,620,800 +69,000,000 5.08% 206,212,736
2022-01-05 2022-01-03 2.920 1,620,800 -10,000 0.12% 4,732,736
2021-12-21 2021-12-17 2.920 1,630,800 -10,000 0.12% 4,761,936
2021-12-15 2021-12-13 2.920 1,640,800 +200,000 0.12% 4,791,136
2021-12-13 2021-12-09 2.930 1,440,800 -50,000 0.10% 4,221,544
2021-12-10 2021-12-08 2.900 1,490,800 -10,000 0.11% 4,323,320
2021-12-09 2021-12-07 2.910 1,500,800 -190,066,000 0.11% 4,367,328
2021-12-08 2021-12-06 2.880 191,566,800 -92,000 13.77% 551,712,384
2021-12-07 2021-12-03 2.890 191,658,800 -72,000 13.77% 553,893,932
2021-12-06 2021-12-02 2.880 191,730,800 -30,000 13.78% 552,184,704
2021-12-03 2021-12-01 2.890 191,760,800 -30,000 13.78% 554,188,712
2021-12-02 2021-11-30 2.880 191,790,800 +2,000 13.78% 552,357,504
2021-12-01 2021-11-29 2.900 191,788,800 -20,000 13.78% 556,187,520
2021-11-30 2021-11-26 2.910 191,808,800 -26,000 13.78% 558,163,608
2021-11-29 2021-11-25 2.900 191,834,800 -6,000 13.79% 556,320,920
2021-11-19 2021-11-17 2.320 191,840,800 -6,000 13.79% 445,070,656
2021-11-18 2021-11-16 1.980 191,846,800 +80,000 13.79% 379,856,664
2021-11-15 2021-11-11 1.850 191,766,800 +880,000 13.78% 354,768,580
2021-11-11 2021-11-09 1.830 190,886,800 +200,000 13.72% 349,322,844
2021-11-09 2021-11-05 1.790 190,686,800 +1,300,000 13.70% 341,329,372
2021-11-08 2021-11-04 1.790 189,386,800 +300,000 13.61% 339,002,372
2021-10-22 2021-10-20 1.790 189,086,800 +90,000 13.59% 338,465,372
2021-10-21 2021-10-19 1.690 188,996,800 +200,000 13.58% 319,404,592
2021-10-12 2021-10-08 1.570 188,796,800 +160,000 13.57% 296,410,976
2021-10-07 2021-10-05 1.550 188,636,800 +28,000 13.56% 292,387,040
2021-10-05 2021-09-30 1.560 188,608,800 +100,000 13.55% 294,229,728
2021-10-04 2021-09-29 1.530 188,508,800 +62,000 13.55% 288,418,464
2021-09-29 2021-09-27 1.530 188,446,800 +280,000 13.54% 288,323,604
2021-09-28 2021-09-24 1.560 188,166,800 +400,000 13.52% 293,540,208
2021-09-24 2021-09-21 1.560 187,766,800 +150,000 13.49% 292,916,208
2021-09-23 2021-09-20 1.560 187,616,800 +200,000 13.48% 292,682,208
2021-09-21 2021-09-17 1.570 187,416,800 +300,000 13.47% 294,244,376
2021-09-17 2021-09-15 1.650 187,116,800 +100,000 13.45% 308,742,720
2021-09-14 2021-09-10 1.670 187,016,800 +16,000 13.44% 312,318,056
2021-09-13 2021-09-09 1.720 187,000,800 +22,000 13.44% 321,641,376
2021-09-10 2021-09-08 1.680 186,978,800 +54,000 13.44% 314,124,384
2021-09-09 2021-09-07 1.710 186,924,800 +300,000 13.43% 319,641,408
2021-09-07 2021-09-03 1.650 186,624,800 +22,000 13.41% 307,930,920
2021-09-06 2021-09-02 1.590 186,602,800 +550,000 13.41% 296,698,452
2021-09-03 2021-09-01 1.560 186,052,800 +180,000 13.37% 290,242,368
2021-09-01 2021-08-30 1.520 185,872,800 +10,000 13.36% 282,526,656
2021-08-25 2021-08-23 1.550 185,862,800 +2,000 13.36% 288,087,340
2021-08-11 2021-08-09 1.550 185,860,800 +156,000 13.36% 288,084,240
2021-08-10 2021-08-06 1.550 185,704,800 +4,000 13.35% 287,842,440
2021-08-06 2021-08-04 1.570 185,700,800 +100,000 13.35% 291,550,256
2021-08-04 2021-08-02 1.620 185,600,800 +126,000 13.34% 300,673,296
2021-07-30 2021-07-28 1.580 185,474,800 +430,000 13.33% 293,050,184
2021-07-29 2021-07-27 1.610 185,044,800 +862,000 13.30% 297,922,128
2021-07-28 2021-07-26 1.680 184,182,800 +446,000 13.24% 309,427,104
2021-07-26 2021-07-22 1.730 183,736,800 +130,000 13.20% 317,864,664
2021-07-23 2021-07-21 1.700 183,606,800 +32,000 13.19% 312,131,560
2021-07-22 2021-07-20 1.720 183,574,800 +136,000 13.19% 315,748,656
2021-07-21 2021-07-19 1.690 183,438,800 +210,000 13.18% 310,011,572
2021-07-20 2021-07-16 1.730 183,228,800 +16,000 13.17% 316,985,824
2021-07-19 2021-07-15 1.730 183,212,800 +130,000 13.17% 316,958,144
2021-07-16 2021-07-14 1.710 183,082,800 +130,000 13.16% 313,071,588
2021-07-14 2021-07-12 1.740 182,952,800 +100,000 13.15% 318,337,872
2021-07-12 2021-07-08 1.670 182,852,800 +168,000 13.14% 305,364,176
2021-07-09 2021-07-07 1.640 182,684,800 +360,000 13.13% 299,603,072
2021-07-08 2021-07-06 1.660 182,324,800 +80,000 13.10% 302,659,168
2021-07-07 2021-07-05 1.650 182,244,800 +80,000 13.10% 300,703,920
2021-07-06 2021-07-02 1.650 182,164,800 +260,000 13.09% 300,571,920
2021-07-05 2021-06-30 1.670 181,904,800 +80,000 13.07% 303,781,016
2021-07-02 2021-06-29 1.650 181,824,800 +890,000 13.07% 300,010,920
2021-06-30 2021-06-28 1.660 180,934,800 +30,000 13.00% 300,351,768
2021-06-29 2021-06-25 1.710 180,904,800 +1,154,000 13.00% 309,347,208
2021-06-28 2021-06-24 1.750 179,750,800 +80,000 12.92% 314,563,900
2021-06-25 2021-06-23 1.760 179,670,800 +318,000 12.91% 316,220,608
2021-06-24 2021-06-22 1.790 179,352,800 +20,000 12.89% 321,041,512
2021-06-23 2021-06-21 1.802 179,332,800 +106,000 12.89% 323,232,222
2021-06-22 2021-06-18 1.863 179,226,800 +1,433,185 12.88% 333,869,362
2021-06-21 2021-06-17 1.883 177,793,615 +665,384 12.87% 334,780,115
2021-06-18 2021-06-16 1.873 177,128,231 +496,556 12.82% 331,743,649
2021-06-17 2021-06-15 1.903 176,631,675 +99,312 12.78% 336,149,353
2021-06-16 2021-06-11 1.913 176,532,363 +1,003,042 12.77% 337,737,919
2021-06-15 2021-06-10 1.903 175,529,321 +367,452 12.70% 334,051,453
2021-06-11 2021-06-09 1.883 175,161,869 +327,727 12.68% 329,824,615
2021-06-10 2021-06-08 1.883 174,834,142 +405,189 12.65% 329,207,515
2021-06-09 2021-06-07 1.893 174,428,953 +893,801 12.62% 330,200,944
2021-06-08 2021-06-04 1.903 173,535,152 +671,343 12.56% 330,256,331
2021-06-07 2021-06-03 1.923 172,863,809 +5,959 12.51% 332,459,948
2021-06-04 2021-06-02 1.923 172,857,850 +238,347 12.51% 332,448,488
2021-06-03 2021-06-01 1.943 172,619,503 +2,025,948 12.49% 335,466,423
2021-06-01 2021-05-28 1.893 170,593,555 +198,622 12.34% 322,940,383
2021-05-27 2021-05-25 1.873 170,394,933 -19,862 12.33% 319,132,848
2021-05-26 2021-05-24 1.833 170,414,795 +546,211 12.33% 312,306,176
2021-05-25 2021-05-21 1.823 169,868,584 +2,087,521 12.29% 309,594,708
2021-05-24 2021-05-20 1.802 167,781,063 +2,365,592 12.14% 302,411,192
2021-05-21 2021-05-18 1.812 165,415,471 +3,973 11.97% 299,813,040
2021-05-20 2021-05-17 1.843 165,411,498 +496,556 11.97% 304,802,603
2021-05-18 2021-05-14 1.823 164,914,942 +19,862 11.93% 300,566,427
2021-05-17 2021-05-13 1.802 164,895,080 +313,823 11.93% 297,209,452
2021-05-14 2021-05-12 1.823 164,581,257 +2,909,817 11.91% 299,958,268
2021-05-13 2021-05-11 1.772 161,671,440 +1,499,599 11.70% 286,515,329
2021-05-12 2021-05-10 1.843 160,171,841 +1,009,002 11.59% 295,147,524
2021-05-11 2021-05-07 1.802 159,162,839 +784,558 11.52% 286,877,571
2021-05-10 2021-05-06 1.812 158,378,281 +1,880,954 11.46% 287,058,240
2021-05-07 2021-05-05 1.792 156,497,327 +446,900 11.32% 280,497,383
2021-05-06 2021-05-04 1.853 156,050,427 +1,465,833 11.29% 289,124,352
2021-05-05 2021-05-03 1.722 154,584,594 -1,986 11.19% 266,173,128
2021-05-04 2021-04-30 1.692 154,586,580 +198,622 11.19% 261,506,783
2021-05-03 2021-04-29 1.672 154,387,958 +1,020,919 11.17% 258,061,608
2021-04-29 2021-04-27 1.611 153,367,039 +695,178 11.10% 247,089,280
2021-04-28 2021-04-26 1.561 152,671,861 +993,112 11.05% 238,282,740
2021-04-27 2021-04-23 1.510 151,678,749 +506,487 10.98% 229,096,200
2021-04-26 2021-04-22 1.490 151,172,262 +945,442 10.94% 225,286,784
2021-04-23 2021-04-21 1.480 150,226,820 +15,890 10.87% 222,365,136
2021-04-22 2021-04-20 1.480 150,210,930 +198,622 10.87% 222,341,616
2021-04-21 2021-04-19 1.500 150,012,308 +113,215 10.86% 225,068,672
2021-04-20 2021-04-16 1.460 149,899,093 +476,694 10.85% 218,861,260
2021-04-19 2021-04-15 1.460 149,422,399 +397,244 10.81% 218,165,259
2021-04-15 2021-04-13 1.490 149,025,155 +232,388 10.78% 222,087,024
2021-04-14 2021-04-12 1.490 148,792,767 +347,590 10.77% 221,740,705
2021-04-12 2021-04-08 1.500 148,445,177 +91,366 10.74% 222,717,451
2021-04-09 2021-04-07 1.480 148,353,811 +4,772,895 10.74% 219,592,716
2021-04-08 2021-04-01 1.520 143,580,916 +812,365 10.39% 218,310,968
2021-04-07 2021-03-31 1.520 142,768,551 +995,098 10.33% 217,075,788
2021-04-01 2021-03-30 1.561 141,773,453 +1,191,734 10.26% 221,273,040
2021-03-31 2021-03-29 1.561 140,581,719 +1,003,043 10.17% 219,413,040
2021-03-30 2021-03-26 1.561 139,578,676 +321,768 10.10% 217,847,540
2021-03-29 2021-03-25 1.561 139,256,908 +1,743,904 10.08% 217,345,340
2021-03-26 2021-03-24 1.581 137,513,004 +347,590 9.95% 217,392,877
2021-03-25 2021-03-23 1.641 137,165,414 +744,833 9.93% 225,130,383
2021-03-24 2021-03-22 1.601 136,420,581 +29,794 9.87% 218,413,213
2021-03-23 2021-03-19 1.591 136,390,787 +224,443 9.87% 216,992,144
2021-03-19 2021-03-17 1.591 136,166,344 +583,950 9.85% 216,635,064
2021-03-18 2021-03-16 1.601 135,582,394 +407,175 9.81% 217,071,251
2021-03-17 2021-03-15 1.561 135,175,219 +347,590 9.78% 210,974,841
2021-03-16 2021-03-12 1.611 134,827,629 +585,935 9.76% 217,220,479
2021-03-15 2021-03-11 1.611 134,241,694 +794,490 9.71% 216,276,481
2021-03-12 2021-03-10 1.591 133,447,204 +365,465 9.66% 212,309,024
2021-03-11 2021-03-09 1.601 133,081,739 +198,622 9.63% 213,067,632
2021-03-10 2021-03-08 1.551 132,883,117 +1,048,726 9.62% 206,059,393
2021-03-09 2021-03-05 1.561 131,834,391 +216,499 9.54% 205,760,641
2021-03-08 2021-03-04 1.581 131,617,892 +1,042,767 9.52% 208,073,356
2021-03-05 2021-03-03 1.601 130,575,125 +198,622 9.45% 209,054,472
2021-03-04 2021-03-02 1.611 130,376,503 +397,245 9.43% 210,049,281
2021-03-03 2021-03-01 1.601 129,979,258 +15,890 9.41% 208,100,472
2021-03-02 2021-02-26 1.581 129,963,368 +496,556 9.40% 205,457,736
2021-02-26 2021-02-24 1.621 129,466,812 +297,933 9.37% 209,887,328
2021-02-25 2021-02-23 1.601 129,168,879 +198,623 9.35% 206,803,032
2021-02-24 2021-02-22 1.621 128,970,256 +397,244 9.33% 209,082,327
2021-02-23 2021-02-19 1.631 128,573,012 +297,934 9.30% 209,732,976
2021-02-22 2021-02-18 1.591 128,275,078 +248,278 9.28% 204,080,384
2021-02-19 2021-02-17 1.682 128,026,800 +288,002 9.26% 215,287,716
2021-02-18 2021-02-16 1.621 127,738,798 +740,861 9.24% 207,085,928
2021-02-17 2021-02-11 1.551 126,997,937 +778,600 9.19% 196,933,353
2021-02-16 2021-02-09 1.470 126,219,337 -1,986 9.13% 185,558,408
2021-02-10 2021-02-08 1.410 126,221,323 +1,720,069 9.13% 177,935,520
2021-02-09 2021-02-05 1.380 124,501,254 +893,801 9.01% 171,749,776
2021-02-08 2021-02-04 1.380 123,607,453 +1,569,116 8.94% 170,516,776
2021-02-05 2021-02-03 1.380 122,038,337 +2,532,435 8.83% 168,352,177
2021-02-04 2021-02-02 1.289 119,505,902 +673,330 8.65% 154,028,544
2021-02-03 2021-02-01 1.239 118,832,572 +496,556 8.60% 147,177,864
2021-02-02 2021-01-29 1.299 118,336,016 +1,310,907 8.56% 153,712,272
2021-02-01 2021-01-28 1.309 117,025,109 +999,071 8.47% 153,187,841
2021-01-29 2021-01-27 1.329 116,026,038 +665,385 8.40% 154,216,656
2021-01-28 2021-01-26 1.339 115,360,653 +1,221,527 8.35% 154,493,864
2021-01-27 2021-01-25 1.329 114,139,126 +436,969 8.26% 151,708,656
2021-01-26 2021-01-22 1.309 113,702,157 +1,600,896 8.23% 148,838,040
2021-01-25 2021-01-21 1.309 112,101,261 +794,490 8.11% 146,742,441
2021-01-22 2021-01-20 1.309 111,306,771 +1,340,701 8.05% 145,702,440
2021-01-21 2021-01-19 1.319 109,966,070 +2,562,228 7.96% 145,054,728
2021-01-20 2021-01-18 1.289 107,403,842 +738,875 7.77% 138,430,464
2021-01-19 2021-01-15 1.279 106,664,967 +446,900 7.72% 136,404,096
2021-01-18 2021-01-14 1.249 106,218,067 +150,953 7.69% 132,623,952
2021-01-15 2021-01-13 1.259 106,067,114 +645,523 7.68% 133,503,500
2021-01-12 2021-01-08 1.218 105,421,591 +703,123 7.63% 128,444,888
2021-01-11 2021-01-07 1.208 104,718,468 +645,523 7.58% 126,533,760
2021-01-08 2021-01-06 1.239 104,072,945 +27,807 7.53% 128,897,604
2021-01-06 2021-01-04 1.198 104,045,138 +152,939 7.53% 124,672,492
2021-01-05 2020-12-31 1.198 103,892,199 +79,449 7.52% 124,489,232
2021-01-04 2020-12-29 1.198 103,812,750 +95,339 7.51% 124,394,032
2020-12-30 2020-12-28 1.208 103,717,411 +526,349 7.51% 125,324,160
2020-12-29 2020-12-24 1.228 103,191,062 +148,967 7.47% 126,766,296
2020-12-28 2020-12-22 1.188 103,042,095 +79,449 7.46% 122,433,024
2020-12-23 2020-12-21 1.218 102,962,646 +198,622 7.45% 125,448,928
2020-12-22 2020-12-18 1.218 102,764,024 +502,514 7.44% 125,206,928
2020-12-18 2020-12-16 1.259 102,261,510 +307,865 7.40% 128,713,501
2020-12-17 2020-12-15 1.259 101,953,645 +198,622 7.38% 128,326,000
2020-12-16 2020-12-14 1.269 101,755,023 +347,590 7.36% 129,100,609
2020-12-15 2020-12-11 1.279 101,407,433 +607,784 7.34% 129,680,715
2020-12-14 2020-12-10 1.289 100,799,649 +2,343,744 7.29% 129,918,464
2020-12-11 2020-12-09 1.259 98,455,905 +178,760 7.12% 123,923,500
2020-12-10 2020-12-08 1.279 98,277,145 +941,470 7.11% 125,677,676
2020-12-09 2020-12-07 1.289 97,335,675 +200,608 7.04% 125,453,824
2020-12-08 2020-12-04 1.299 97,135,067 +228,416 7.03% 126,173,352
2020-12-07 2020-12-03 1.319 96,906,651 +206,567 7.01% 127,828,228
2020-12-04 2020-12-02 1.299 96,700,084 +1,211,596 7.00% 125,608,332
2020-12-03 2020-12-01 1.289 95,488,488 +226,430 6.91% 123,073,025
2020-12-02 2020-11-30 1.279 95,262,058 +456,831 6.89% 121,821,956
2020-12-01 2020-11-27 1.289 94,805,227 +71,504 6.86% 122,192,384
2020-11-30 2020-11-26 1.289 94,733,723 +178,761 6.86% 122,100,225
2020-11-27 2020-11-25 1.299 94,554,962 +297,933 6.84% 122,821,931
2020-11-26 2020-11-24 1.319 94,257,029 +33,766 6.82% 124,333,148
2020-11-25 2020-11-23 1.269 94,223,263 +297,933 6.82% 119,544,768
2020-11-24 2020-11-20 1.309 93,925,330 +496,556 6.80% 122,949,840
2020-11-23 2020-11-19 1.289 93,428,774 +297,934 6.76% 120,418,304
2020-11-20 2020-11-18 1.299 93,130,840 +345,603 6.74% 120,972,072
2020-11-19 2020-11-17 1.329 92,785,237 +93,352 6.71% 123,326,016
2020-11-18 2020-11-16 1.309 92,691,885 +544,225 6.71% 121,335,240
2020-11-17 2020-11-13 1.279 92,147,660 +297,934 6.67% 117,839,236
2020-11-16 2020-11-12 1.319 91,849,726 +41,017,501 6.65% 121,157,708
2020-11-13 2020-11-11 1.329 50,832,225 +1,843,215 3.68% 67,563,936
2020-11-12 2020-11-10 1.289 48,989,010 +1,555,213 3.55% 63,140,864
2020-11-11 2020-11-09 1.259 47,433,797 +397,245 3.43% 59,703,500
2020-11-10 2020-11-06 1.239 47,036,552 +99,311 3.40% 58,256,244
2020-11-09 2020-11-05 1.228 46,937,241 +198,622 3.40% 57,660,616
2020-11-05 2020-11-03 1.148 46,738,619 +278,071 3.38% 53,651,592
2020-11-04 2020-11-02 1.098 46,460,548 +546,212 3.36% 50,993,253
2020-11-03 2020-10-30 1.087 45,914,336 +1,632,676 3.32% 49,931,424
2020-10-30 2020-10-28 1.128 44,281,660 +893,800 3.20% 49,939,456
2020-10-29 2020-10-27 1.138 43,387,860 +1,440,012 3.14% 49,368,344
2020-10-28 2020-10-23 1.128 41,947,848 +480,666 3.04% 47,307,456
2020-10-27 2020-10-22 1.098 41,467,182 +1,787,601 3.00% 45,512,732
2020-10-23 2020-10-21 1.118 39,679,581 +2,482,780 2.87% 44,349,828
2020-10-22 2020-10-20 1.138 37,196,801 +13,669,190 2.69% 42,323,924
2020-10-21 2020-10-19 1.168 23,527,611 +1,440,012 1.70% 27,481,328
2020-10-20 2020-10-16 1.198 22,087,599 +675,316 1.60% 26,466,552
2020-10-19 2020-10-15 1.198 21,412,283 +13,961,164 1.55% 25,657,351
2020-10-16 2020-10-14 1.218 7,451,119 +1,539,323 0.54% 9,078,388
2020-10-14 2020-10-09 1.249 5,911,796 +1,585,007 0.43% 7,381,473
2020-10-12 2020-10-08 1.259 4,326,789 +198,622 0.31% 5,446,000
2020-10-09 2020-10-07 1.218 4,128,167 +337,658 0.30% 5,029,728
2020-10-08 2020-10-06 1.208 3,790,509 +649,495 0.27% 4,580,160
2020-10-07 2020-10-05 1.239 3,141,014 +212,526 0.23% 3,890,244
2020-10-06 2020-09-30 1.218 2,928,488 +75,477 0.21% 3,568,048
2020-10-05 2020-09-29 1.188 2,853,011 +850,103 0.21% 3,389,904
2020-09-29 2020-09-25 1.178 2,002,908 +9,931 0.14% 2,359,656
2020-09-16 2020-09-14 1.269 1,992,977 +1,987 0.14% 2,528,568
2020-09-10 2020-09-08 1.259 1,990,990 +1,986 0.14% 2,505,999
2020-09-08 2020-09-04 1.289 1,989,004 +1,986 0.14% 2,563,584
2020-09-03 2020-09-01 1.309 1,987,018 +29,793 0.14% 2,601,040
2020-08-31 2020-08-27 1.319 1,957,225 +13,904 0.14% 2,581,749
2020-08-28 2020-08-26 1.329 1,943,321 +19,862 0.14% 2,582,976
2020-08-13 2020-08-11 1.430 1,923,459 -19,862 0.14% 2,750,256
2020-08-06 2020-08-04 1.369 1,943,321 +19,862 0.14% 2,661,248
2020-07-09 2020-07-07 1.500 1,923,459 -5,958 0.14% 2,885,832
2020-06-23 2020-06-19 1.604 1,929,417 +88,388 0.14% 3,094,832
2020-06-18 2020-06-16 1.583 1,841,029 -9,476 0.14% 2,914,200
2020-06-08 2020-06-04 1.572 1,850,505 -9,477 0.14% 2,909,671
2020-05-08 2020-05-06 1.467 1,859,982 -1,895 0.14% 2,728,293
2020-05-06 2020-05-04 1.425 1,861,877 +1,895 0.14% 2,652,480
2020-05-05 2020-04-29 1.467 1,859,982 -5,685 0.14% 2,728,293
2020-05-04 2020-04-28 1.477 1,865,667 -170,571 0.14% 2,756,320
2020-04-20 2020-04-16 1.414 2,036,238 +9,476 0.15% 2,879,392
2020-04-08 2020-04-06 1.340 2,026,762 +170,571 0.15% 2,716,276
2020-03-31 2020-03-27 1.382 1,856,191 -1,895 0.14% 2,566,028
2020-03-23 2020-03-19 1.277 1,858,086 -1,421,425 0.14% 2,372,568
2020-03-20 2020-03-18 1.319 3,279,511 -473,808 0.25% 4,326,000
2020-03-18 2020-03-16 1.340 3,753,319 -1,896 0.28% 5,030,216
2020-03-17 2020-03-13 1.351 3,755,215 +1,896 0.28% 5,072,385
2020-03-06 2020-03-04 1.456 3,753,319 -94,762 0.28% 5,465,903
2020-03-04 2020-03-02 1.425 3,848,081 -1,895 0.29% 5,482,080
2020-03-03 2020-02-28 1.425 3,849,976 +1,895 0.29% 5,484,780
2020-02-24 2020-02-20 1.562 3,848,081 -3,790 0.29% 6,009,984
2020-02-20 2020-02-18 1.467 3,851,871 -1,896 0.29% 5,650,071
2020-02-06 2020-02-04 1.382 3,853,767 +3,791 0.29% 5,327,508
2020-01-30 2020-01-24 1.456 3,849,976 -189,524 0.29% 5,606,664
2020-01-29 2020-01-22 1.509 4,039,500 +1,896 0.31% 6,095,805
2020-01-17 2020-01-15 1.678 4,037,604 -9,476 0.31% 6,774,672
2020-01-15 2020-01-13 1.710 4,047,080 -9,477 0.31% 6,918,695
2019-12-30 2019-12-24 1.572 4,056,557 -28,428 0.31% 6,378,393
2019-12-10 2019-12-06 1.583 4,084,985 -193,314 0.31% 6,466,200
2019-12-04 2019-12-02 1.530 4,278,299 -1,895 0.32% 6,546,460
2019-12-03 2019-11-29 1.477 4,280,194 +94,762 0.32% 6,323,520
2019-12-02 2019-11-28 1.467 4,185,432 +1,895 0.32% 6,139,351
2019-11-29 2019-11-27 1.488 4,183,537 +66,333 0.32% 6,224,868
2019-11-27 2019-11-25 1.414 4,117,204 -1,895 0.31% 5,822,032
2019-11-25 2019-11-21 1.425 4,119,099 +1,895 0.31% 5,868,180
2019-11-22 2019-11-20 1.446 4,117,204 -1,895 0.31% 5,952,376
2019-11-12 2019-11-08 1.309 4,119,099 +94,761 0.31% 5,390,032
2019-11-06 2019-11-04 1.277 4,024,338 -1,895 0.31% 5,138,628
2019-11-04 2019-10-31 1.235 4,026,233 +284,285 0.31% 4,971,096
2019-11-01 2019-10-30 1.245 3,741,948 +1,895 0.28% 4,659,584
2019-10-30 2019-10-28 1.256 3,740,053 -7,581 0.28% 4,696,692
2019-10-16 2019-10-14 1.277 3,747,634 -267,227 0.28% 4,785,308
2019-09-25 2019-09-23 1.245 4,014,861 +1,895 0.30% 4,999,423
2019-09-24 2019-09-20 1.235 4,012,966 +123,190 0.30% 4,954,716
2019-09-23 2019-09-19 1.277 3,889,776 +85,285 0.29% 4,966,808
2019-09-20 2019-09-18 1.298 3,804,491 +85,286 0.29% 4,938,204
2019-09-11 2019-09-09 1.277 3,719,205 -1,895 0.28% 4,749,008
2019-09-09 2019-09-05 1.266 3,721,100 -1,896 0.28% 4,712,160
2019-09-02 2019-08-29 1.235 3,722,996 +308,923 0.28% 4,596,696
2019-08-28 2019-08-26 1.256 3,414,073 +1,896 0.26% 4,287,332
2019-08-26 2019-08-22 1.287 3,412,177 +9,476 0.26% 4,392,975
2019-08-21 2019-08-19 1.351 3,402,701 -1,895 0.26% 4,596,224
2019-08-12 2019-08-08 1.330 3,404,596 +1,895 0.26% 4,526,927
2019-08-07 2019-08-05 1.340 3,402,701 +11,371 0.26% 4,560,316
2019-07-17 2019-07-15 1.520 3,391,330 +9,476 0.26% 5,153,472
2019-07-16 2019-07-12 1.520 3,381,854 +473,809 0.26% 5,139,072
2019-07-15 2019-07-11 1.520 2,908,045 -3,791 0.22% 4,419,071
2019-07-04 2019-07-02 1.843 2,911,836 -37,905 0.22% 5,366,101
2019-07-03 2019-06-28 1.776 2,949,741 +162,701 0.22% 5,238,284
2019-07-02 2019-06-27 1.787 2,787,040 +8,953 0.22% 4,980,480
2019-06-24 2019-06-20 1.731 2,778,087 -1,790 0.22% 4,809,341
2019-06-21 2019-06-19 1.731 2,779,877 -5,372 0.22% 4,812,440
2019-06-18 2019-06-14 1.664 2,785,249 +5,372 0.22% 4,635,091
2019-06-17 2019-06-13 1.686 2,779,877 +277,558 0.22% 4,688,248
2019-06-13 2019-06-11 1.809 2,502,319 +7,162 0.20% 4,527,575
2019-06-10 2019-06-05 1.787 2,495,157 +1,791 0.20% 4,458,881
2019-06-06 2019-06-04 1.798 2,493,366 +268,605 0.20% 4,483,528
2019-06-04 2019-05-31 1.832 2,224,761 +60,883 0.18% 4,075,071
2019-06-03 2019-05-30 1.854 2,163,878 +268,605 0.17% 4,011,889
2019-05-08 2019-05-06 2.133 1,895,273 -35,814 0.15% 4,043,088
2019-05-06 2019-05-02 2.189 1,931,087 -8,954 0.15% 4,227,328
2019-05-02 2019-04-29 2.156 1,940,041 +3,582 0.16% 4,181,925
2019-04-30 2019-04-26 2.167 1,936,459 -1,791 0.16% 4,195,832
2019-04-29 2019-04-25 2.189 1,938,250 +35,814 0.16% 4,243,008
2019-04-25 2019-04-23 2.223 1,902,436 +3,581 0.15% 4,228,352
2019-04-24 2019-04-18 2.234 1,898,855 +5,373 0.15% 4,241,601
2019-04-23 2019-04-17 2.278 1,893,482 +1,790 0.15% 4,314,191
2019-04-18 2019-04-16 2.312 1,891,692 +12,535 0.15% 4,373,497
2019-04-17 2019-04-15 2.357 1,879,157 -10,744 0.15% 4,428,468
2019-04-16 2019-04-12 2.345 1,889,901 +7,163 0.15% 4,432,680
2019-04-15 2019-04-11 2.424 1,882,738 -7,163 0.15% 4,563,075
2019-04-12 2019-04-10 2.379 1,889,901 -8,954 0.15% 4,496,004
2019-04-11 2019-04-09 2.334 1,898,855 -12,534 0.15% 4,432,473
2019-04-10 2019-04-08 2.312 1,911,389 +7,162 0.15% 4,419,035
2019-04-09 2019-04-04 2.345 1,904,227 +7,163 0.15% 4,466,281
2019-04-04 2019-04-02 2.390 1,897,064 +1,791 0.15% 4,534,232
2019-04-03 2019-04-01 2.435 1,895,273 -28,651 0.15% 4,614,624
2019-04-01 2019-03-28 2.290 1,923,924 +8,953 0.15% 4,405,039
2019-03-29 2019-03-27 2.323 1,914,971 -3,581 0.15% 4,448,704
2019-03-28 2019-03-26 2.290 1,918,552 +3,581 0.15% 4,392,739
2019-03-27 2019-03-25 2.334 1,914,971 -3,581 0.15% 4,470,092
2019-03-26 2019-03-22 2.379 1,918,552 -1,791 0.15% 4,564,163
2019-03-25 2019-03-21 2.334 1,920,343 +7,163 0.15% 4,482,632
2019-03-22 2019-03-20 2.379 1,913,180 -1,791 0.15% 4,551,384
2019-03-21 2019-03-19 2.368 1,914,971 +7,163 0.15% 4,534,256
2019-03-20 2019-03-18 2.435 1,907,808 -8,954 0.15% 4,645,144
2019-03-19 2019-03-15 2.345 1,916,762 +17,907 0.15% 4,495,681
2019-03-18 2019-03-14 2.278 1,898,855 +1,791 0.15% 4,326,433
2019-03-15 2019-03-13 2.334 1,897,064 -12,535 0.15% 4,428,292
2019-03-14 2019-03-12 2.323 1,909,599 -1,790 0.15% 4,436,225
2019-03-12 2019-03-08 2.290 1,911,389 +1,790 0.15% 4,376,339
2019-03-11 2019-03-07 2.357 1,909,599 +25,070 0.15% 4,500,209
2019-03-08 2019-03-06 2.435 1,884,529 +1,791 0.15% 4,588,464
2019-03-07 2019-03-05 2.457 1,882,738 +46,558 0.15% 4,626,159
2019-03-05 2019-03-01 2.457 1,836,180 -5,372 0.15% 4,511,760
2019-03-04 2019-02-28 2.390 1,841,552 +5,372 0.15% 4,401,551
2019-02-28 2019-02-26 2.468 1,836,180 +12,535 0.15% 4,532,268
2019-02-21 2019-02-19 2.468 1,823,645 -1,791 0.15% 4,501,327
2019-02-20 2019-02-18 2.401 1,825,436 -12,535 0.15% 4,383,420
2019-02-19 2019-02-15 2.345 1,837,971 +5,372 0.15% 4,310,880
2019-02-15 2019-02-13 2.401 1,832,599 -1,790 0.15% 4,400,620
2019-02-14 2019-02-12 2.379 1,834,389 -12,535 0.15% 4,363,943
2019-02-13 2019-02-11 2.334 1,846,924 -1,791 0.15% 4,311,251
2019-01-30 2019-01-28 2.211 1,848,715 -3,581 0.15% 4,088,304
2019-01-23 2019-01-21 2.189 1,852,296 +8,953 0.15% 4,054,847
2019-01-21 2019-01-17 2.100 1,843,343 +44,767 0.15% 3,870,544
2018-12-27 2018-12-20 2.200 1,798,576 +10,745 0.14% 3,957,337
2018-12-19 2018-12-17 2.290 1,787,831 +1,790 0.14% 4,093,439
2018-12-17 2018-12-13 2.357 1,786,041 -1,790 0.14% 4,209,029
2018-12-13 2018-12-11 2.301 1,787,831 -1,791 0.14% 4,113,407
2018-12-12 2018-12-10 2.278 1,789,622 +1,791 0.14% 4,077,552
2018-12-11 2018-12-07 2.312 1,787,831 +1,790 0.14% 4,133,375
2018-12-10 2018-12-06 2.334 1,786,041 +8,954 0.14% 4,169,133
2018-12-06 2018-12-04 2.468 1,777,087 -12,535 0.14% 4,386,407
2018-11-27 2018-11-23 2.267 1,789,622 +8,953 0.14% 4,057,564
2018-11-26 2018-11-22 2.278 1,780,669 +1,791 0.14% 4,057,153
2018-11-19 2018-11-15 2.345 1,778,878 -1,791 0.14% 4,172,280
2018-10-30 2018-10-26 2.044 1,780,669 +12,535 0.14% 3,639,505
2018-10-24 2018-10-22 2.223 1,768,134 -3,581 0.14% 3,929,853
2018-10-22 2018-10-18 2.044 1,771,715 -57,302 0.14% 3,621,204
2018-10-18 2018-10-15 2.133 1,829,017 +3,581 0.15% 3,901,747
2018-10-15 2018-10-11 2.122 1,825,436 +87,744 0.15% 3,873,720
2018-10-10 2018-10-08 2.223 1,737,692 +1,791 0.14% 3,862,192
2018-10-09 2018-10-05 2.301 1,735,901 +26,860 0.14% 3,993,928
2018-10-08 2018-10-04 2.379 1,709,041 +1,791 0.14% 4,065,745
2018-10-05 2018-10-03 2.401 1,707,250 +3,581 0.14% 4,099,620
2018-10-04 2018-10-02 2.412 1,703,669 +3,582 0.14% 4,110,049
2018-09-28 2018-09-26 2.457 1,700,087 +5,372 0.14% 4,177,359
2018-09-27 2018-09-24 2.468 1,694,715 +5,372 0.14% 4,183,088
2018-09-24 2018-09-20 2.625 1,689,343 -50,140 0.14% 4,433,980
2018-09-21 2018-09-19 2.479 1,739,483 -3,581 0.14% 4,313,017
2018-09-20 2018-09-18 2.479 1,743,064 -5,372 0.14% 4,321,896
2018-09-19 2018-09-17 2.401 1,748,436 +8,953 0.14% 4,198,520
2018-09-18 2018-09-14 2.468 1,739,483 -1,790 0.14% 4,293,589
2018-09-17 2018-09-13 2.446 1,741,273 +1,790 0.14% 4,259,111
2018-09-14 2018-09-12 2.435 1,739,483 +3,582 0.14% 4,235,305
2018-09-12 2018-09-10 2.446 1,735,901 +1,791 0.14% 4,245,972
2018-09-11 2018-09-07 2.502 1,734,110 +5,372 0.14% 4,338,431
2018-09-06 2018-09-04 2.569 1,728,738 -23,279 0.14% 4,440,839
2018-09-04 2018-08-31 2.513 1,752,017 +71,627 0.14% 4,402,799
2018-08-29 2018-08-27 2.602 1,680,390 +17,907 0.13% 4,372,945
2018-08-27 2018-08-23 2.558 1,662,483 +16,117 0.13% 4,252,073
2018-08-24 2018-08-22 2.524 1,646,366 +1,790 0.13% 4,155,687
2018-08-23 2018-08-21 2.636 1,644,576 -12,535 0.13% 4,334,849
2018-08-20 2018-08-16 2.479 1,657,111 +1,791 0.13% 4,108,777
2018-08-17 2018-08-15 2.479 1,655,320 +26,861 0.13% 4,104,336
2018-08-15 2018-08-13 2.591 1,628,459 +1,790 0.13% 4,219,615
2018-08-10 2018-08-08 2.636 1,626,669 +17,907 0.13% 4,287,649
2018-08-08 2018-08-06 2.569 1,608,762 +14,326 0.13% 4,132,641
2018-08-07 2018-08-03 2.748 1,594,436 +57,302 0.13% 4,380,768
2018-08-03 2018-08-01 3.138 1,537,134 +8,954 0.12% 4,824,208
2018-07-06 2018-07-04 3.261 1,528,180 +26,860 0.12% 4,983,855
2018-07-04 2018-06-29 3.552 1,501,320 -3,581 0.12% 5,332,224
2018-06-21 2018-06-19 3.955 1,504,901 -5,372 0.12% 5,951,339
2018-06-20 2018-06-15 4.070 1,510,273 +42,985 0.12% 6,146,205
2018-06-15 2018-06-13 4.242 1,467,288 -1,739 0.12% 6,224,293
2018-06-12 2018-06-08 4.185 1,469,027 +1,739 0.12% 6,147,230
2018-06-07 2018-06-05 4.265 1,467,288 -26,096 0.12% 6,258,029
2018-06-04 2018-05-31 3.978 1,493,384 -17,397 0.12% 5,940,129
2018-06-01 2018-05-30 3.805 1,510,781 -8,699 0.12% 5,748,808
2018-05-30 2018-05-28 4.093 1,519,480 -8,698 0.13% 6,218,610
2018-05-23 2018-05-18 3.932 1,528,178 -6,959 0.13% 6,008,255
2018-04-26 2018-04-24 3.679 1,535,137 -8,699 0.13% 5,647,359
2018-04-20 2018-04-18 3.771 1,543,836 -3,479 0.13% 5,821,345
2018-04-19 2018-04-17 3.702 1,547,315 +3,479 0.13% 5,727,735
2018-04-11 2018-04-09 4.024 1,543,836 -5,219 0.13% 6,211,801
2018-04-04 2018-03-29 3.690 1,549,055 +3,479 0.13% 5,716,368
2018-04-03 2018-03-28 3.863 1,545,576 +10,439 0.13% 5,970,050
2018-03-27 2018-03-23 3.943 1,535,137 +8,698 0.13% 6,053,263
2018-03-20 2018-03-16 4.127 1,526,439 +3,480 0.13% 6,299,734
2018-03-19 2018-03-15 4.288 1,522,959 +3,479 0.13% 6,530,484
2018-03-15 2018-03-13 4.277 1,519,480 -1,739 0.13% 6,498,098
2018-03-14 2018-03-12 4.334 1,521,219 -8,699 0.13% 6,592,975
2018-03-12 2018-03-08 4.047 1,529,918 -1,740 0.13% 6,190,976
2018-03-05 2018-03-01 4.139 1,531,658 -1,739 0.13% 6,338,881
2018-03-02 2018-02-28 3.920 1,533,397 +1,739 0.13% 6,011,146
2018-02-28 2018-02-26 3.909 1,531,658 -8,698 0.13% 5,986,721
2018-02-13 2018-02-09 3.334 1,540,356 -3,480 0.13% 5,135,319
2018-02-08 2018-02-06 3.552 1,543,836 +12,178 0.13% 5,484,133
2018-02-07 2018-02-05 3.874 1,531,658 +17,398 0.13% 5,933,897
2018-02-02 2018-01-31 3.817 1,514,260 -17,398 0.13% 5,779,454
2018-02-01 2018-01-30 3.748 1,531,658 +8,699 0.13% 5,740,209
2018-01-26 2018-01-24 3.909 1,522,959 +8,699 0.13% 5,952,720
2018-01-25 2018-01-23 3.932 1,514,260 +17,397 0.13% 5,953,534
2018-01-19 2018-01-17 3.909 1,496,863 -8,699 0.12% 5,850,720
2018-01-18 2018-01-16 3.874 1,505,562 -10,438 0.12% 5,832,797
2018-01-17 2018-01-15 3.483 1,516,000 -17,397 0.13% 5,280,684
2018-01-08 2018-01-04 3.437 1,533,397 -43,494 0.13% 5,270,771
2017-12-29 2017-12-27 3.035 1,576,891 -5,219 0.13% 4,785,793
2017-12-11 2017-12-07 2.863 1,582,110 +17,397 0.13% 4,528,812
2017-12-04 2017-11-30 3.104 1,564,713 -12,178 0.13% 4,856,761
2017-11-22 2017-11-20 3.138 1,576,891 +8,699 0.13% 4,948,945
2017-11-17 2017-11-15 3.253 1,568,192 -8,699 0.13% 5,101,924
2017-11-07 2017-11-03 3.299 1,576,891 -8,698 0.13% 5,202,737
2017-11-03 2017-11-01 3.380 1,585,589 -10,439 0.13% 5,359,031
2017-10-27 2017-10-25 3.541 1,596,028 -60,890 0.13% 5,651,185
2017-10-24 2017-10-20 3.506 1,656,918 -1,263,044 0.14% 5,809,639
2017-10-23 2017-10-19 3.345 2,919,962 -45,233 0.24% 9,768,289
2017-10-19 2017-10-17 3.483 2,965,195 -8,698 0.24% 10,328,665
2017-10-16 2017-10-12 3.552 2,973,893 -8,699 0.25% 10,564,091
2017-10-13 2017-10-11 3.472 2,982,592 -48,712 0.25% 10,354,976
2017-10-12 2017-10-10 3.564 3,031,304 +31,315 0.25% 10,802,879
2017-10-10 2017-10-06 3.506 2,999,989 -5,219 0.25% 10,518,839
2017-10-06 2017-10-03 3.403 3,005,208 -10,439 0.25% 10,226,207
2017-09-27 2017-09-25 3.184 3,015,647 -252,261 0.25% 9,603,037
2017-09-25 2017-09-21 3.334 3,267,908 -15,657 0.27% 10,894,721
2017-09-22 2017-09-20 3.265 3,283,565 -26,096 0.27% 10,720,432
2017-09-15 2017-09-13 3.092 3,309,661 +113,082 0.27% 10,234,912
2017-09-12 2017-09-08 3.046 3,196,579 -17,397 0.26% 9,738,221
2017-09-11 2017-09-07 2.989 3,213,976 +10,438 0.27% 9,606,480
2017-09-08 2017-09-06 2.874 3,203,538 -3,479 0.26% 9,207,001
2017-09-07 2017-09-05 2.863 3,207,017 -17,397 0.26% 9,180,132
2017-09-06 2017-09-04 2.874 3,224,414 -43,494 0.27% 9,266,999
2017-09-05 2017-09-01 2.840 3,267,908 -66,109 0.27% 9,279,297
2017-09-01 2017-08-30 2.552 3,334,017 +3,479 0.28% 8,508,815
2017-08-21 2017-08-17 2.656 3,330,538 +8,699 0.28% 8,844,528
2017-08-16 2017-08-14 2.667 3,321,839 -6,959 0.27% 8,859,616
2017-08-02 2017-07-31 2.575 3,328,798 -304,453 0.28% 8,572,032
2017-08-01 2017-07-28 2.552 3,633,251 +3,480 0.30% 9,272,497
2017-07-26 2017-07-24 2.621 3,629,771 +26,096 0.30% 9,513,983
2017-07-25 2017-07-21 2.598 3,603,675 +3,479 0.30% 9,362,727
2017-07-18 2017-07-14 2.690 3,600,196 -5,219 0.30% 9,684,792
2017-07-04 2017-06-30 2.805 3,605,415 -3,480 0.30% 10,113,312
2017-06-29 2017-06-27 2.782 3,608,895 -29,575 0.30% 10,040,097
2017-06-27 2017-06-23 2.817 3,638,470 -8,699 0.30% 10,247,860
2017-06-21 2017-06-19 2.713 3,647,169 -8,698 0.30% 9,895,009
2017-06-15 2017-06-13 2.610 3,655,867 -8,699 0.30% 9,540,355
2017-06-13 2017-06-09 2.777 3,664,566 +144,924 0.30% 10,176,136
2017-06-09 2017-06-07 2.717 3,519,642 -150,383 0.30% 9,563,057
2017-06-05 2017-06-01 2.573 3,670,025 -16,709 0.32% 9,444,519
2017-06-01 2017-05-29 2.585 3,686,734 -83,547 0.32% 9,531,647
2017-05-31 2017-05-26 2.585 3,770,281 -6,684 0.32% 9,747,648
2017-05-09 2017-05-05 2.633 3,776,965 -8,354 0.32% 9,945,761
2017-05-02 2017-04-27 2.729 3,785,319 -150,384 0.33% 10,330,223
2017-04-28 2017-04-26 2.753 3,935,703 -28,405 0.34% 10,834,841
2017-04-27 2017-04-25 2.753 3,964,108 -8,355 0.34% 10,913,039
2017-04-26 2017-04-24 2.633 3,972,463 -6,684 0.34% 10,460,560
2017-04-20 2017-04-18 2.514 3,979,147 +6,684 0.34% 10,001,880
2017-04-13 2017-04-11 2.549 3,972,463 -71,850 0.34% 10,127,724
2017-04-12 2017-04-10 2.585 4,044,313 +51,799 0.35% 10,456,128
2017-04-11 2017-04-07 2.478 3,992,514 +16,709 0.34% 9,892,115
2017-04-07 2017-04-05 2.490 3,975,805 +183,802 0.34% 9,898,304
2017-04-05 2017-03-31 2.454 3,792,003 +120,307 0.33% 9,304,540
2017-04-03 2017-03-30 2.514 3,671,696 +3,342 0.32% 9,229,080
2017-03-23 2017-03-21 2.633 3,668,354 +16,709 0.32% 9,659,759
2017-03-22 2017-03-20 2.597 3,651,645 +8,355 0.31% 9,484,636
2017-03-13 2017-03-09 2.573 3,643,290 +16,709 0.31% 9,375,719
2017-02-22 2017-02-20 2.717 3,626,581 -8,355 0.31% 9,853,616
2017-02-15 2017-02-13 2.717 3,634,936 -8,354 0.31% 9,876,317
2017-02-13 2017-02-09 2.669 3,643,290 -30,077 0.31% 9,724,583
2017-02-10 2017-02-08 2.645 3,673,367 -30,077 0.32% 9,716,928
2017-01-26 2017-01-24 2.478 3,703,444 +8,355 0.32% 9,175,897
2017-01-19 2017-01-17 2.442 3,695,089 +1,671 0.32% 9,022,512
2017-01-18 2017-01-16 2.454 3,693,418 -125,320 0.32% 9,062,639
2017-01-12 2017-01-10 2.454 3,818,738 +8,355 0.33% 9,370,141
2017-01-10 2017-01-06 2.454 3,810,383 +8,355 0.33% 9,349,640
2017-01-04 2016-12-30 2.454 3,802,028 +25,063 0.33% 9,329,139
2016-12-22 2016-12-20 2.502 3,776,965 +15,039 0.32% 9,448,473
2016-12-21 2016-12-19 2.538 3,761,926 +10,025 0.32% 9,545,935
2016-12-20 2016-12-16 2.573 3,751,901 +5,013 0.32% 9,655,221
2016-12-19 2016-12-15 2.573 3,746,888 -1,671 0.32% 9,642,320
2016-12-14 2016-12-12 2.621 3,748,559 +3,342 0.32% 9,826,092
2016-12-12 2016-12-08 2.669 3,745,217 -5,013 0.32% 9,996,644
2016-12-09 2016-12-07 2.609 3,750,230 +5,013 0.32% 9,785,585
2016-12-08 2016-12-06 2.621 3,745,217 +1,671 0.32% 9,817,332
2016-12-07 2016-12-05 2.609 3,743,546 -6,684 0.32% 9,768,144
2016-12-05 2016-12-01 2.585 3,750,230 +8,355 0.32% 9,695,809
2016-11-28 2016-11-24 2.549 3,741,875 +6,684 0.32% 9,539,844
2016-11-24 2016-11-22 2.597 3,735,191 +3,341 0.32% 9,701,635
2016-11-23 2016-11-21 2.573 3,731,850 +8,355 0.32% 9,603,621
2016-11-15 2016-11-11 2.597 3,723,495 -543,051 0.32% 9,671,256
2016-11-10 2016-11-08 2.621 4,266,546 -41,774 0.37% 11,183,891
2016-11-08 2016-11-04 2.597 4,308,320 +6,684 0.37% 11,190,257
2016-11-07 2016-11-03 2.633 4,301,636 +21,722 0.37% 11,327,360
2016-11-04 2016-11-02 2.669 4,279,914 +18,380 0.37% 11,423,845
2016-10-27 2016-10-25 2.741 4,261,534 +167,093 0.37% 11,680,833
2016-10-26 2016-10-24 2.765 4,094,441 +50,128 0.35% 11,320,849
2016-10-24 2016-10-19 2.753 4,044,313 +20,051 0.35% 11,133,840
2016-10-18 2016-10-14 2.849 4,024,262 +6,684 0.35% 11,463,984
2016-10-17 2016-10-13 2.837 4,017,578 +18,380 0.35% 11,396,856
2016-10-13 2016-10-11 2.909 3,999,198 +13,367 0.34% 11,631,924
2016-10-07 2016-10-05 2.980 3,985,831 -21,722 0.34% 11,879,293
2016-10-05 2016-10-03 2.944 4,007,553 +28,406 0.34% 11,800,129
2016-10-04 2016-09-30 2.861 3,979,147 +18,380 0.34% 11,383,093
2016-09-28 2016-09-26 2.921 3,960,767 +10,026 0.34% 11,567,553
2016-09-26 2016-09-22 3.016 3,950,741 +11,696 0.34% 11,916,576
2016-09-21 2016-09-19 3.076 3,939,045 -6,683 0.34% 12,117,037
2016-09-19 2016-09-14 2.992 3,945,728 +1,671 0.34% 11,806,999
2016-09-14 2016-09-12 3.004 3,944,057 +5,012 0.34% 11,849,207
2016-09-12 2016-09-08 3.064 3,939,045 +86,889 0.34% 12,069,889
2016-09-07 2016-09-05 3.076 3,852,156 -3,342 0.33% 11,849,755
2016-09-06 2016-09-02 3.040 3,855,498 +414,390 0.33% 11,721,591
2016-09-05 2016-09-01 2.968 3,441,108 +3,342 0.30% 10,214,624
2016-08-30 2016-08-26 3.028 3,437,766 -50,128 0.30% 10,410,443
2016-08-29 2016-08-25 2.968 3,487,894 +1,671 0.30% 10,353,504
2016-08-26 2016-08-24 3.040 3,486,223 +1,671 0.30% 10,598,911
2016-08-22 2016-08-18 3.148 3,484,552 -100,256 0.30% 10,969,203
2016-08-17 2016-08-15 3.244 3,584,808 +15,038 0.31% 11,628,068
2016-08-15 2016-08-11 3.292 3,569,770 -8,354 0.31% 11,750,201
2016-08-12 2016-08-10 3.208 3,578,124 -8,355 0.31% 11,477,903
2016-08-05 2016-08-03 3.052 3,586,479 -16,709 0.31% 10,946,640
2016-07-29 2016-07-27 3.112 3,603,188 -26,735 0.31% 11,213,280
2016-07-27 2016-07-25 2.980 3,629,923 -5,013 0.31% 10,818,552
2016-07-26 2016-07-22 2.885 3,634,936 +16,710 0.31% 10,485,429
2016-07-25 2016-07-21 2.885 3,618,226 +5,012 0.31% 10,437,227
2016-07-21 2016-07-19 2.897 3,613,214 +51,799 0.31% 10,466,017
2016-07-20 2016-07-18 2.909 3,561,415 -1,671 0.31% 10,358,604
2016-07-19 2016-07-15 2.933 3,563,086 +21,722 0.31% 10,448,760
2016-07-18 2016-07-14 2.861 3,541,364 +26,735 0.30% 10,130,733
2016-07-14 2016-07-12 2.944 3,514,629 +5,013 0.30% 10,348,728
2016-07-08 2016-07-06 2.980 3,509,616 +1,671 0.30% 10,459,991
2016-07-07 2016-07-05 3.004 3,507,945 +1,671 0.30% 10,538,987
2016-06-30 2016-06-28 2.992 3,506,274 +3,342 0.30% 10,491,999
2016-06-29 2016-06-27 3.064 3,502,932 +533,025 0.30% 10,733,567
2016-06-28 2016-06-24 2.980 2,969,907 +18,381 0.26% 8,851,453
2016-06-21 2016-06-17 3.184 2,951,526 +334,185 0.25% 9,397,247
2016-06-20 2016-06-16 3.410 2,617,341 +8,355 0.23% 8,925,383
2016-06-17 2016-06-15 3.582 2,608,986 +72,354 0.22% 9,346,554
2016-06-06 2016-06-02 3.755 2,536,632 +487,377 0.22% 9,524,541
2016-05-25 2016-05-23 3.755 2,049,255 -8,123 0.18% 7,694,539
2016-05-20 2016-05-18 3.742 2,057,378 -8,123 0.18% 7,699,711
2016-05-16 2016-05-12 3.866 2,065,501 -4,874 0.18% 7,984,392
2016-05-11 2016-05-09 3.829 2,070,375 +8,123 0.18% 7,926,768
2016-04-13 2016-04-11 4.124 2,062,252 -3,249 0.18% 8,504,980
2016-04-11 2016-04-07 4.112 2,065,501 -24,369 0.18% 8,492,952
2016-03-31 2016-03-29 3.742 2,089,870 -6,498 0.18% 7,821,312
2016-03-23 2016-03-21 3.730 2,096,368 -29,243 0.19% 7,819,823
2016-03-22 2016-03-18 3.459 2,125,611 +32,492 0.19% 7,353,208
2016-03-18 2016-03-16 3.410 2,093,119 +3,249 0.19% 7,137,736
2016-03-17 2016-03-15 3.484 2,089,870 +6,498 0.18% 7,281,024
2016-03-16 2016-03-14 3.521 2,083,372 -3,249 0.18% 7,335,329
2016-03-10 2016-03-08 3.509 2,086,621 +3,249 0.18% 7,321,081
2016-03-08 2016-03-04 3.632 2,083,372 +6,499 0.18% 7,566,162
2016-02-25 2016-02-23 3.718 2,076,873 -8,123 0.18% 7,721,535
2016-02-19 2016-02-17 3.582 2,084,996 -8,123 0.18% 7,469,387
2016-02-12 2016-02-05 3.533 2,093,119 -43,864 0.19% 7,395,416
2016-01-28 2016-01-26 3.299 2,136,983 -64,983 0.19% 7,050,544
2016-01-27 2016-01-25 3.472 2,201,966 +34,116 0.19% 7,644,454
2016-01-26 2016-01-22 3.275 2,167,850 -3,249 0.19% 7,099,008
2016-01-25 2016-01-21 3.189 2,171,099 +9,747 0.19% 6,922,551
2016-01-21 2016-01-19 3.533 2,161,352 -1,624 0.19% 7,636,497
2016-01-19 2016-01-15 3.373 2,162,976 -12,997 0.19% 7,296,071
2016-01-15 2016-01-13 3.570 2,175,973 +1,624 0.19% 7,768,520
2016-01-13 2016-01-11 3.435 2,174,349 +9,748 0.19% 7,468,274
2016-01-12 2016-01-08 3.730 2,164,601 -6,498 0.19% 8,074,344
2016-01-11 2016-01-07 3.521 2,171,099 +9,747 0.19% 7,644,207
2016-01-08 2016-01-06 3.915 2,161,352 -3,249 0.19% 8,461,345
2016-01-07 2016-01-05 3.841 2,164,601 -81,229 0.19% 8,314,176
2016-01-06 2016-01-04 3.829 2,245,830 +3,249 0.20% 8,598,527
2015-12-30 2015-12-28 4.063 2,242,581 +1,624 0.20% 9,110,639
2015-12-29 2015-12-24 4.038 2,240,957 -42,239 0.20% 9,048,866
2015-12-21 2015-12-17 3.644 2,283,196 -24,369 0.20% 8,319,968
2015-12-16 2015-12-14 3.521 2,307,565 -1,624 0.20% 8,124,689
2015-12-01 2015-11-27 3.607 2,309,189 -4,874 0.20% 8,329,403
2015-11-27 2015-11-25 3.582 2,314,063 +4,874 0.20% 8,290,008
2015-11-26 2015-11-24 3.546 2,309,189 +4,873 0.20% 8,187,263
2015-11-25 2015-11-23 3.619 2,304,316 -8,122 0.20% 8,340,194
2015-11-18 2015-11-16 3.496 2,312,438 +40,614 0.20% 8,084,910
2015-11-10 2015-11-06 3.607 2,271,824 +12,997 0.20% 8,194,625
2015-11-06 2015-11-04 3.693 2,258,827 -24,369 0.20% 8,342,400
2015-11-03 2015-10-30 2.979 2,283,196 +8,123 0.20% 6,802,136
2015-11-02 2015-10-29 3.053 2,275,073 +1,625 0.20% 6,945,984
2015-10-29 2015-10-27 3.213 2,273,448 -4,874 0.20% 7,304,867
2015-10-28 2015-10-26 3.250 2,278,322 +8,123 0.20% 7,404,672
2015-10-26 2015-10-22 3.250 2,270,199 -8,123 0.20% 7,378,271
2015-10-23 2015-10-20 3.225 2,278,322 -8,123 0.20% 7,348,576
2015-10-20 2015-10-16 3.078 2,286,445 -4,874 0.20% 7,037,000
2015-10-19 2015-10-15 3.065 2,291,319 +12,997 0.20% 7,023,793
2015-10-15 2015-10-13 2.979 2,278,322 -1,625 0.20% 6,787,616
2015-10-09 2015-10-07 2.955 2,279,947 -32,491 0.20% 6,736,321
2015-10-08 2015-10-06 2.807 2,312,438 +1,624 0.20% 6,490,703
2015-10-06 2015-10-02 2.782 2,310,814 -11,372 0.20% 6,429,248
2015-10-05 2015-09-30 2.671 2,322,186 +25,993 0.21% 6,203,596
2015-10-02 2015-09-29 2.708 2,296,193 +64,984 0.20% 6,218,961
2015-09-30 2015-09-25 2.708 2,231,209 +8,123 0.20% 6,042,960
2015-09-29 2015-09-24 2.696 2,223,086 +11,372 0.20% 5,993,592
2015-09-25 2015-09-23 2.708 2,211,714 -4,874 0.20% 5,990,160
2015-09-24 2015-09-22 2.807 2,216,588 +17,871 0.20% 6,221,665
2015-09-23 2015-09-21 3.065 2,198,717 +19,495 0.19% 6,739,931
2015-09-14 2015-09-10 3.189 2,179,222 -8,123 0.19% 6,948,451
2015-09-11 2015-09-09 3.287 2,187,345 -24,369 0.19% 7,189,775
2015-08-25 2015-08-21 3.065 2,211,714 +53,611 0.20% 6,779,772
2015-08-20 2015-08-18 3.422 2,158,103 -11,372 0.19% 7,385,905
2015-08-14 2015-08-12 3.410 2,169,475 -3,249 0.19% 7,398,117
2015-08-12 2015-08-10 3.509 2,172,724 +8,123 0.19% 7,623,180
2015-08-06 2015-08-04 3.324 2,164,601 -3,249 0.19% 7,194,960
2015-08-05 2015-08-03 3.176 2,167,850 +3,249 0.19% 6,885,504
2015-08-03 2015-07-30 3.349 2,164,601 +12,997 0.19% 7,248,256
2015-07-31 2015-07-29 3.410 2,151,604 -4,874 0.19% 7,337,175
2015-07-30 2015-07-28 3.324 2,156,478 +12,997 0.19% 7,167,960
2015-07-29 2015-07-27 3.373 2,143,481 +16,246 0.19% 7,230,311
2015-07-21 2015-07-17 3.767 2,127,235 -8,123 0.19% 8,013,526
2015-07-17 2015-07-15 3.447 2,135,358 -1,625 0.19% 7,360,639
2015-07-14 2015-07-10 3.509 2,136,983 -21,120 0.19% 7,497,780
2015-07-13 2015-07-09 3.459 2,158,103 -19,495 0.19% 7,465,609
2015-07-09 2015-07-07 3.065 2,177,598 +21,120 0.19% 6,675,193
2015-07-08 2015-07-06 3.459 2,156,478 -25,993 0.19% 7,459,988
2015-07-07 2015-07-03 3.816 2,182,471 +53,611 0.19% 8,329,078
2015-07-06 2015-07-02 4.124 2,128,860 -8,123 0.19% 8,779,680
2015-07-03 2015-06-30 4.198 2,136,983 -6,498 0.19% 8,971,028
2015-07-02 2015-06-29 3.939 2,143,481 +30,867 0.19% 8,444,159
2015-06-30 2015-06-26 4.321 2,112,614 +8,123 0.19% 9,128,807
2015-06-23 2015-06-19 4.573 2,104,491 -4,874 0.19% 9,623,526
2015-06-22 2015-06-18 4.573 2,109,365 +36,628 0.19% 9,645,814
2015-06-17 2015-06-15 4.397 2,072,737 +7,982 0.19% 9,114,767
2015-06-15 2015-06-11 4.435 2,064,755 -1,597 0.19% 9,157,271
2015-06-12 2015-06-10 4.385 2,066,352 +15,964 0.19% 9,060,802
2015-06-11 2015-06-09 4.560 2,050,388 +7,982 0.18% 9,350,433
2015-06-09 2015-06-05 4.635 2,042,406 +23,946 0.18% 9,467,560
2015-06-08 2015-06-04 4.748 2,018,460 +15,963 0.18% 9,584,151
2015-06-05 2015-06-03 4.836 2,002,497 +47,892 0.18% 9,683,970
2015-06-03 2015-06-01 4.936 1,954,605 -79,819 0.18% 9,648,271
2015-06-02 2015-05-29 4.848 2,034,424 -15,964 0.18% 9,863,856
2015-05-29 2015-05-27 5.036 2,050,388 +46,295 0.18% 10,326,577
2015-05-28 2015-05-26 4.924 2,004,093 -130,903 0.18% 9,867,444
2015-05-21 2015-05-19 4.635 2,134,996 -159,638 0.19% 9,896,760
2015-05-20 2015-05-18 4.548 2,294,634 -15,963 0.21% 10,435,525
2015-05-19 2015-05-15 4.686 2,310,597 -79,819 0.21% 10,826,550
2015-05-18 2015-05-14 4.585 2,390,416 -159,638 0.22% 10,960,966
2015-05-14 2015-05-12 4.786 2,550,054 -4,789 0.23% 12,204,135
2015-05-13 2015-05-11 4.761 2,554,843 +15,963 0.23% 12,163,039
2015-05-11 2015-05-07 4.460 2,538,880 -95,782 0.23% 11,323,650
2015-05-07 2015-05-05 4.661 2,634,662 +94,186 0.24% 12,278,975
2015-05-05 2015-04-30 4.936 2,540,476 +55,873 0.23% 12,540,232
2015-04-30 2015-04-28 4.761 2,484,603 -15,963 0.22% 11,828,642
2015-04-28 2015-04-24 4.573 2,500,566 +15,963 0.23% 11,434,718
2015-04-24 2015-04-22 4.823 2,484,603 +12,771 0.22% 11,984,282
2015-04-23 2015-04-21 4.673 2,471,832 -1,596 0.22% 11,551,066
2015-04-22 2015-04-20 4.535 2,473,428 +3,193 0.22% 11,217,656
2015-04-21 2015-04-17 4.610 2,470,235 +15,964 0.22% 11,388,863
2015-04-17 2015-04-15 4.473 2,454,271 -1,597 0.22% 10,977,034
2015-04-15 2015-04-13 4.949 2,455,868 -113,343 0.22% 12,153,361
2015-04-14 2015-04-10 4.335 2,569,211 -90,993 0.23% 11,137,049
2015-04-13 2015-04-09 3.946 2,660,204 -6,386 0.24% 10,498,319
2015-04-10 2015-04-08 4.084 2,666,590 -52,680 0.24% 10,891,009
2015-04-09 2015-04-02 3.683 2,719,270 -46,295 0.24% 10,015,991
2015-04-08 2015-04-01 3.420 2,765,565 -68,644 0.25% 9,458,903
2015-04-01 2015-03-30 3.145 2,834,209 -14,368 0.26% 8,912,507
2015-03-23 2015-03-19 3.032 2,848,577 -20,753 0.26% 8,636,496
2015-03-20 2015-03-18 3.019 2,869,330 -11,174 0.26% 8,663,469
2015-03-11 2015-03-09 2.819 2,880,504 +1,596 0.26% 8,119,799
2015-03-05 2015-03-03 2.819 2,878,908 +1,596 0.26% 8,115,300
2015-03-04 2015-03-02 2.856 2,877,312 +3,193 0.26% 8,218,945
2015-03-03 2015-02-27 2.907 2,874,119 -7,982 0.26% 8,353,856
2015-02-26 2015-02-24 2.794 2,882,101 +12,771 0.26% 8,052,085
2015-02-23 2015-02-16 2.844 2,869,330 +4,789 0.26% 8,160,197
2015-02-17 2015-02-13 2.882 2,864,541 +15,964 0.26% 8,254,241
2015-02-13 2015-02-11 2.856 2,848,577 -97,379 0.26% 8,136,864
2015-02-12 2015-02-10 2.882 2,945,956 +3,193 0.27% 8,488,840
2015-02-09 2015-02-05 2.894 2,942,763 +9,578 0.26% 8,516,508
2015-02-06 2015-02-04 2.994 2,933,185 +3,193 0.26% 8,782,772
2015-02-04 2015-02-02 3.120 2,929,992 +9,578 0.26% 9,140,292
2015-01-28 2015-01-26 3.232 2,920,414 -15,964 0.26% 9,439,704
2015-01-27 2015-01-23 3.232 2,936,378 -4,789 0.26% 9,491,305
2015-01-26 2015-01-22 3.195 2,941,167 -7,982 0.26% 9,396,241
2015-01-23 2015-01-21 3.195 2,949,149 -4,789 0.27% 9,421,741
2015-01-21 2015-01-19 3.082 2,953,938 +3,193 0.27% 9,103,969
2015-01-20 2015-01-16 3.220 2,950,745 -3,193 0.27% 9,500,776
2015-01-19 2015-01-15 3.270 2,953,938 -14,367 0.27% 9,659,089
2015-01-16 2015-01-14 3.132 2,968,305 -4,789 0.27% 9,296,999
2015-01-09 2015-01-07 3.007 2,973,094 -7,982 0.27% 8,939,519
2015-01-08 2015-01-06 3.019 2,981,076 +12,771 0.27% 9,000,867
2015-01-07 2015-01-05 3.095 2,968,305 +51,084 0.27% 9,185,435
2015-01-06 2015-01-02 3.220 2,917,221 -20,753 0.26% 9,392,836
2015-01-05 2014-12-31 3.107 2,937,974 +15,964 0.26% 9,128,384
2015-01-02 2014-12-29 3.120 2,922,010 +43,102 0.26% 9,115,391
2014-12-30 2014-12-24 3.358 2,878,908 +44,699 0.26% 9,666,224
2014-12-29 2014-12-22 3.558 2,834,209 +4,789 0.26% 10,084,270
2014-12-23 2014-12-19 3.571 2,829,420 -47,892 0.25% 10,102,679
2014-12-18 2014-12-16 3.395 2,877,312 +4,789 0.26% 9,769,009
2014-12-17 2014-12-15 3.458 2,872,523 -4,789 0.26% 9,932,690
2014-12-16 2014-12-12 3.445 2,877,312 +20,753 0.26% 9,913,201
2014-12-15 2014-12-11 3.433 2,856,559 +1,597 0.26% 9,805,913
2014-12-12 2014-12-10 3.458 2,854,962 -28,735 0.26% 9,871,967
2014-12-11 2014-12-09 3.307 2,883,697 +20,753 0.26% 9,537,791
2014-12-10 2014-12-08 3.395 2,862,944 +4,789 0.26% 9,720,227
2014-12-09 2014-12-05 3.483 2,858,155 -4,789 0.26% 9,954,624
2014-12-08 2014-12-04 3.470 2,862,944 -3,193 0.26% 9,935,435
2014-12-05 2014-12-03 3.495 2,866,137 +3,193 0.26% 10,018,332
2014-12-04 2014-12-02 3.533 2,862,944 +28,735 0.26% 10,114,775
2014-12-03 2014-12-01 3.546 2,834,209 +14,367 0.26% 10,048,762
2014-12-02 2014-11-28 3.621 2,819,842 -4,789 0.25% 10,209,792
2014-12-01 2014-11-27 3.608 2,824,631 +1,596 0.25% 10,191,743
2014-11-27 2014-11-25 3.558 2,823,035 -63,855 0.25% 10,044,513
2014-11-26 2014-11-24 3.445 2,886,890 +33,524 0.26% 9,946,200
2014-11-25 2014-11-21 3.520 2,853,366 +35,120 0.26% 10,045,188
2014-11-21 2014-11-19 3.621 2,818,246 +3,193 0.25% 10,204,013
2014-11-20 2014-11-18 3.658 2,815,053 -9,578 0.25% 10,298,256
2014-11-19 2014-11-17 3.583 2,824,631 +25,542 0.25% 10,120,967
2014-11-18 2014-11-14 3.708 2,799,089 -23,946 0.25% 10,380,127
2014-11-14 2014-11-12 3.784 2,823,035 -39,909 0.25% 10,681,137
2014-11-13 2014-11-11 3.658 2,862,944 -67,048 0.26% 10,473,455
2014-11-12 2014-11-10 3.558 2,929,992 -17,560 0.26% 10,425,072
2014-11-05 2014-11-03 3.395 2,947,552 -9,579 0.27% 10,007,487
2014-11-04 2014-10-31 3.333 2,957,131 -15,963 0.27% 9,854,769
2014-10-31 2014-10-29 3.295 2,973,094 -19,157 0.27% 9,796,223
2014-10-28 2014-10-24 3.182 2,992,251 +19,157 0.27% 9,521,952
2014-10-27 2014-10-23 3.207 2,973,094 +3,192 0.27% 9,535,487
2014-10-24 2014-10-22 3.232 2,969,902 +1,597 0.27% 9,599,665
2014-10-22 2014-10-20 3.245 2,968,305 +15,964 0.27% 9,631,691
2014-10-21 2014-10-17 3.358 2,952,341 -15,964 0.27% 9,912,783
2014-10-20 2014-10-16 3.282 2,968,305 +20,753 0.27% 9,743,255
2014-10-16 2014-10-14 3.345 2,947,552 -15,964 0.27% 9,859,775
2014-10-14 2014-10-10 3.345 2,963,516 +3,193 0.27% 9,913,176
2014-10-13 2014-10-09 3.383 2,960,323 +23,945 0.27% 10,013,759
2014-10-09 2014-10-07 3.458 2,936,378 -1,596 0.26% 10,153,489
2014-10-06 2014-09-30 3.470 2,937,974 +15,964 0.26% 10,195,816
2014-10-03 2014-09-29 3.546 2,922,010 -19,157 0.26% 10,360,063
2014-09-30 2014-09-26 3.571 2,941,167 +3,193 0.26% 10,501,681
2014-09-29 2014-09-25 3.546 2,937,974 +4,789 0.26% 10,416,664
2014-09-26 2014-09-24 3.546 2,933,185 +3,193 0.26% 10,399,684
2014-09-25 2014-09-23 3.583 2,929,992 -22,349 0.26% 10,498,488
2014-09-23 2014-09-19 3.395 2,952,341 -49,488 0.27% 10,023,747
2014-09-19 2014-09-17 3.295 3,001,829 -15,964 0.27% 9,890,904
2014-09-17 2014-09-15 3.282 3,017,793 +15,964 0.27% 9,905,696
2014-09-12 2014-09-10 3.320 3,001,829 +15,964 0.27% 9,966,120
2014-09-11 2014-09-08 3.307 2,985,865 +1,596 0.27% 9,875,711
2014-09-10 2014-09-05 3.307 2,984,269 +22,349 0.27% 9,870,432
2014-09-08 2014-09-04 3.295 2,961,920 +6,386 0.27% 9,759,405
2014-09-05 2014-09-03 3.320 2,955,534 -39,910 0.27% 9,812,419
2014-09-04 2014-09-02 3.358 2,995,444 -1,596 0.27% 10,057,505
2014-09-03 2014-09-01 3.358 2,997,040 -20,753 0.27% 10,062,864
2014-09-01 2014-08-28 3.257 3,017,793 -75,030 0.27% 9,830,080
2014-08-27 2014-08-25 3.082 3,092,823 -3,192 0.28% 9,532,009
2014-08-25 2014-08-21 3.044 3,096,015 -36,717 0.28% 9,425,483
2014-08-22 2014-08-20 3.044 3,132,732 -1,597 0.28% 9,537,264
2014-08-20 2014-08-18 3.032 3,134,329 -4,789 0.28% 9,502,857
2014-08-19 2014-08-15 3.032 3,139,118 +15,964 0.28% 9,517,377
2014-08-18 2014-08-14 3.107 3,123,154 -15,964 0.28% 9,703,744
2014-08-11 2014-08-07 3.069 3,139,118 +6,386 0.28% 9,635,361
2014-07-31 2014-07-29 3.057 3,132,732 +1,596 0.28% 9,576,512
2014-07-29 2014-07-25 3.069 3,131,136 +15,964 0.28% 9,610,861
2014-07-28 2014-07-24 3.132 3,115,172 -7,982 0.28% 9,757,000
2014-07-25 2014-07-23 3.145 3,123,154 +14,368 0.28% 9,821,128
2014-07-24 2014-07-22 3.245 3,108,786 -17,561 0.28% 10,087,530
2014-07-23 2014-07-21 3.095 3,126,347 +15,964 0.28% 9,674,497
2014-07-22 2014-07-18 2.994 3,110,383 -1,596 0.28% 9,313,352
2014-07-21 2014-07-17 3.069 3,111,979 -15,964 0.28% 9,552,059
2014-07-18 2014-07-16 3.057 3,127,943 -60,662 0.28% 9,561,872
2014-07-07 2014-07-03 2.581 3,188,605 +7,982 0.29% 8,229,287
2014-07-04 2014-07-02 2.656 3,180,623 -1,597 0.29% 8,447,775
2014-06-23 2014-06-19 2.641 3,182,220 +87,619 0.29% 8,404,345
2014-06-06 2014-06-04 2.628 3,094,601 -17,076 0.29% 8,133,073
2014-06-05 2014-06-03 2.525 3,111,677 -1,553 0.29% 7,857,247
2014-05-28 2014-05-26 2.383 3,113,230 +1,553 0.29% 7,419,981
2014-05-12 2014-05-08 2.216 3,111,677 +1,552 0.29% 6,895,135
2014-05-07 2014-05-02 2.345 3,110,125 +15,524 0.29% 7,292,376
2014-04-30 2014-04-28 2.461 3,094,601 +3,105 0.29% 7,614,789
2014-04-29 2014-04-25 2.641 3,091,496 +12,420 0.29% 8,164,740
2014-04-25 2014-04-23 2.705 3,079,076 +7,762 0.29% 8,330,279
2014-04-15 2014-04-11 2.809 3,071,314 -1,553 0.28% 8,625,823
2014-04-07 2014-04-03 2.770 3,072,867 -27,943 0.28% 8,511,421
2014-04-03 2014-04-01 2.577 3,100,810 +1,552 0.29% 7,989,599
2014-03-28 2014-03-26 2.577 3,099,258 +7,762 0.29% 7,985,600
2014-02-24 2014-02-20 3.221 3,091,496 -15,524 0.29% 9,957,001
2014-02-14 2014-02-12 3.169 3,107,020 -20,182 0.29% 9,846,888
2014-02-12 2014-02-10 3.015 3,127,202 +20,182 0.29% 9,427,393
2014-02-11 2014-02-07 2.963 3,107,020 -4,657 0.29% 9,206,440
2014-02-10 2014-02-06 2.873 3,111,677 +23,286 0.29% 8,939,623
2014-02-06 2014-02-04 2.912 3,088,391 +13,972 0.29% 8,992,088
2014-02-05 2014-01-30 3.066 3,074,419 -9,315 0.28% 9,426,703
2014-01-29 2014-01-27 3.028 3,083,734 +15,525 0.29% 9,336,081
2014-01-27 2014-01-23 3.285 3,068,209 -6,210 0.28% 10,079,638
2014-01-24 2014-01-22 3.272 3,074,419 +52,782 0.28% 10,060,431
2014-01-23 2014-01-21 3.350 3,021,637 +1,553 0.28% 10,121,281
2014-01-22 2014-01-20 3.285 3,020,084 +41,915 0.28% 9,921,539
2014-01-20 2014-01-16 3.453 2,978,169 -86,936 0.28% 10,282,624
2014-01-17 2014-01-15 3.478 3,065,105 -23,286 0.28% 10,661,761
2014-01-16 2014-01-14 3.440 3,088,391 -3,105 0.29% 10,623,396
2014-01-15 2014-01-13 3.375 3,091,496 -3,105 0.29% 10,434,937
2014-01-14 2014-01-10 3.388 3,094,601 +12,420 0.29% 10,485,285
2014-01-10 2014-01-08 3.414 3,082,181 -3,105 0.29% 10,522,619
2014-01-09 2014-01-07 3.453 3,085,286 +4,657 0.29% 10,652,464
2014-01-08 2014-01-06 3.491 3,080,629 +7,762 0.29% 10,755,448
2014-01-07 2014-01-03 3.517 3,072,867 +60,545 0.28% 10,807,525
2014-01-06 2014-01-02 3.311 3,012,322 +15,524 0.28% 9,973,655
2014-01-03 2013-12-31 3.401 2,996,798 -124,194 0.28% 10,192,512
2013-12-30 2013-12-24 3.092 3,120,992 -9,314 0.29% 9,649,920
2013-12-27 2013-12-20 3.028 3,130,306 +69,859 0.29% 9,477,079
2013-12-23 2013-12-19 3.247 3,060,447 -31,049 0.28% 9,935,855
2013-12-20 2013-12-18 3.208 3,091,496 -15,524 0.29% 9,917,173
2013-12-19 2013-12-17 3.195 3,107,020 +15,524 0.29% 9,926,944
2013-12-18 2013-12-16 3.208 3,091,496 -23,286 0.29% 9,917,173
2013-12-17 2013-12-13 3.247 3,114,782 -15,524 0.29% 10,112,255
2013-12-16 2013-12-12 3.169 3,130,306 +7,762 0.29% 9,920,687
2013-12-13 2013-12-11 3.195 3,122,544 +65,201 0.29% 9,976,543
2013-12-12 2013-12-10 3.311 3,057,343 -4,657 0.28% 10,122,718
2013-12-11 2013-12-09 3.247 3,062,000 +7,762 0.28% 9,940,897
2013-12-10 2013-12-06 3.298 3,054,238 -1,552 0.28% 10,073,089
2013-12-09 2013-12-05 3.298 3,055,790 +6,210 0.28% 10,078,208
2013-12-06 2013-12-04 3.350 3,049,580 -43,468 0.28% 10,214,879
2013-12-05 2013-12-03 3.182 3,093,048 +7,762 0.29% 9,842,455
2013-12-04 2013-12-02 3.208 3,085,286 +9,314 0.29% 9,897,252
2013-12-03 2013-11-29 3.259 3,075,972 -12,419 0.28% 10,025,885
2013-12-02 2013-11-28 3.169 3,088,391 -1,552 0.29% 9,787,848
2013-11-29 2013-11-27 3.131 3,089,943 -100,908 0.29% 9,673,343
2013-11-27 2013-11-25 2.873 3,190,851 -7,762 0.30% 9,167,084
2013-11-26 2013-11-22 2.873 3,198,613 +15,524 0.30% 9,189,384
2013-11-25 2013-11-21 2.899 3,183,089 +7,762 0.29% 9,226,801
2013-11-22 2013-11-20 2.860 3,175,327 -7,762 0.29% 9,081,577
2013-11-21 2013-11-19 2.912 3,183,089 -31,048 0.29% 9,267,809
2013-11-20 2013-11-18 2.860 3,214,137 -29,496 0.30% 9,192,575
2013-11-18 2013-11-14 2.821 3,243,633 -23,287 0.30% 9,151,571
2013-11-14 2013-11-12 2.667 3,266,920 +35,706 0.30% 8,712,217
2013-11-13 2013-11-11 2.809 3,231,214 +15,524 0.30% 9,074,904
2013-11-12 2013-11-08 2.899 3,215,690 -15,524 0.30% 9,321,301
2013-11-08 2013-11-06 2.924 3,231,214 -7,762 0.30% 9,449,556
2013-11-07 2013-11-05 2.847 3,238,976 -1,552 0.30% 9,221,888
2013-11-06 2013-11-04 2.834 3,240,528 -90,041 0.30% 9,184,559
2013-11-05 2013-11-01 2.564 3,330,569 -4,657 0.31% 8,538,692
2013-11-01 2013-10-30 2.486 3,335,226 -1,553 0.31% 8,292,823
2013-10-31 2013-10-29 2.474 3,336,779 -23,286 0.31% 8,253,697
2013-10-29 2013-10-25 2.306 3,360,065 +32,601 0.31% 7,748,552
2013-10-28 2013-10-24 2.448 3,327,464 -6,210 0.31% 8,144,920
2013-10-25 2013-10-23 2.255 3,333,674 +7,762 0.31% 7,515,900
2013-10-24 2013-10-22 2.370 3,325,912 -38,810 0.31% 7,884,033
2013-10-23 2013-10-21 2.319 3,364,722 -3,105 0.31% 7,802,639
2013-10-22 2013-10-18 2.358 3,367,827 +23,286 0.31% 7,940,004
2013-10-21 2013-10-17 2.370 3,344,541 -1,552 0.31% 7,928,192
2013-10-18 2013-10-16 2.332 3,346,093 +7,762 0.31% 7,802,547
2013-10-16 2013-10-11 2.306 3,338,331 -18,629 0.31% 7,698,432
2013-10-15 2013-10-10 2.023 3,356,960 -15,524 0.31% 6,789,936
2013-09-17 2013-09-13 1.817 3,372,484 -9,315 0.31% 6,126,167
2013-09-10 2013-09-06 1.804 3,381,799 -3,105 0.31% 6,099,520
2013-08-29 2013-08-27 1.765 3,384,904 -15,524 0.31% 5,974,296
2013-08-28 2013-08-26 1.739 3,400,428 -7,762 0.31% 5,914,080
2013-08-27 2013-08-23 1.675 3,408,190 -1,553 0.32% 5,708,040
2013-08-19 2013-08-15 1.701 3,409,743 -15,524 0.32% 5,798,497
2013-08-13 2013-08-09 1.636 3,425,267 -7,762 0.32% 5,604,256
2013-08-07 2013-08-05 1.610 3,433,029 -1,552 0.32% 5,528,500
2013-07-31 2013-07-29 1.598 3,434,581 -6,210 0.32% 5,486,751
2013-07-26 2013-07-24 1.662 3,440,791 -23,286 0.32% 5,718,312
2013-07-24 2013-07-22 1.623 3,464,077 -12,420 0.32% 5,623,127
2013-07-23 2013-07-19 1.610 3,476,497 -9,314 0.32% 5,598,500
2013-07-17 2013-07-15 1.649 3,485,811 -3,105 0.32% 5,748,223
2013-07-16 2013-07-12 1.623 3,488,916 -15,524 0.32% 5,663,448
2013-07-15 2013-07-11 1.610 3,504,440 -6,210 0.32% 5,643,499
2013-07-11 2013-07-09 1.546 3,510,650 -1,553 0.33% 5,427,360
2013-07-10 2013-07-08 1.559 3,512,203 +21,734 0.33% 5,475,009
2013-07-05 2013-07-03 1.482 3,490,469 -1,552 0.32% 5,171,321
2013-07-04 2013-07-02 1.520 3,492,021 -7,762 0.32% 5,308,584
2013-06-28 2013-06-26 1.507 3,499,783 +1,552 0.32% 5,275,296
2013-06-27 2013-06-25 1.520 3,498,231 +7,762 0.32% 5,318,024
2013-06-26 2013-06-24 1.596 3,490,469 -9,314 0.32% 5,571,620
2013-06-25 2013-06-21 1.636 3,499,783 +110,214 0.32% 5,726,150
2013-06-21 2013-06-19 1.663 3,389,569 -3,007 0.32% 5,636,000
2013-06-04 2013-05-31 1.836 3,392,576 -9,021 0.32% 6,227,664
2013-06-03 2013-05-30 1.729 3,401,597 +1,503 0.33% 5,882,239
2013-05-28 2013-05-24 1.689 3,400,094 -15,035 0.33% 5,743,956
2013-05-27 2013-05-23 1.676 3,415,129 +15,035 0.33% 5,723,928
2013-05-21 2013-05-16 1.756 3,400,094 -22,553 0.33% 5,970,096
2013-05-16 2013-05-14 1.676 3,422,647 -1,503 0.33% 5,736,528
2013-05-14 2013-05-10 1.729 3,424,150 -7,518 0.33% 5,921,239
2013-05-13 2013-05-09 1.729 3,431,668 +9,021 0.33% 5,934,240
2013-05-10 2013-05-08 1.729 3,422,647 +7,518 0.33% 5,918,640
2013-05-09 2013-05-07 1.716 3,415,129 -7,518 0.33% 5,860,212
2013-05-07 2013-05-03 1.649 3,422,647 -7,518 0.33% 5,645,472
2013-04-29 2013-04-25 1.649 3,430,165 +7,518 0.33% 5,657,873
2013-04-15 2013-04-11 1.610 3,422,647 -15,035 0.33% 5,508,888
2013-03-18 2013-03-14 1.822 3,437,682 -3,007 0.33% 6,264,735
2013-03-15 2013-03-13 1.796 3,440,689 +18,042 0.33% 6,178,679
2013-02-21 2013-02-19 1.822 3,422,647 +22,553 0.33% 6,237,336
2013-02-20 2013-02-18 1.902 3,400,094 -1,503 0.33% 6,467,604
2013-02-06 2013-02-04 1.902 3,401,597 -7,518 0.33% 6,470,463
2013-02-05 2013-02-01 1.942 3,409,115 -15,035 0.33% 6,620,808
2013-02-01 2013-01-30 1.902 3,424,150 +3,007 0.33% 6,513,363
2013-01-31 2013-01-29 1.862 3,421,143 +7,517 0.33% 6,371,119
2013-01-23 2013-01-21 2.009 3,413,626 +7,518 0.33% 6,856,609
2013-01-22 2013-01-18 2.009 3,406,108 -15,035 0.33% 6,841,508
2013-01-17 2013-01-15 1.942 3,421,143 +7,517 0.33% 6,644,167
2013-01-15 2013-01-11 1.929 3,413,626 +6,014 0.33% 6,584,161
2013-01-14 2013-01-10 1.969 3,407,612 -7,517 0.33% 6,708,545
2013-01-08 2013-01-04 2.049 3,415,129 -114,269 0.33% 6,995,911
2013-01-07 2013-01-03 2.062 3,529,398 -9,021 0.34% 7,276,940
2013-01-04 2013-01-02 2.049 3,538,419 -9,021 0.34% 7,248,472
2013-01-02 2012-12-27 1.982 3,547,440 -37,589 0.34% 7,031,011
2012-12-13 2012-12-11 1.729 3,585,029 -420,989 0.34% 6,199,441
2012-12-06 2012-12-04 1.756 4,006,018 +28,567 0.38% 7,034,015
2012-11-23 2012-11-21 1.796 3,977,451 -9,022 0.38% 7,142,579
2012-11-12 2012-11-08 1.729 3,986,473 -1,503 0.38% 6,893,641
2012-11-09 2012-11-07 1.743 3,987,976 -1,504 0.38% 6,949,288
2012-11-06 2012-11-02 1.610 3,989,480 -15,035 0.38% 6,421,229
2012-11-01 2012-10-30 1.596 4,004,515 -37,588 0.38% 6,392,160
2012-10-31 2012-10-29 1.556 4,042,103 -3,007 0.39% 6,290,856
2012-10-30 2012-10-26 1.556 4,045,110 +28,567 0.39% 6,295,535
2012-10-19 2012-10-17 1.490 4,016,543 +37,588 0.38% 5,983,936
2012-10-16 2012-10-12 1.463 3,978,955 -7,518 0.38% 5,822,080
2012-10-09 2012-10-05 1.490 3,986,473 -1,503 0.38% 5,939,137
2012-09-25 2012-09-21 1.410 3,987,976 -15,035 0.38% 5,623,088
2012-09-21 2012-09-19 1.370 4,003,011 +39,091 0.38% 5,484,543
2012-09-19 2012-09-17 1.383 3,963,920 +15,036 0.38% 5,483,713
2012-09-18 2012-09-14 1.397 3,948,884 -3,007 0.38% 5,515,440
2012-09-06 2012-09-04 1.344 3,951,891 -15,036 0.38% 5,309,368
2012-09-05 2012-09-03 1.344 3,966,927 +7,518 0.38% 5,329,569
2012-08-27 2012-08-23 1.450 3,959,409 -30,071 0.38% 5,740,812
2012-08-13 2012-08-09 1.370 3,989,480 +12,630 0.38% 5,466,005
2012-08-09 2012-08-07 1.370 3,976,850 -7,518 0.38% 5,448,700
2012-08-02 2012-07-31 1.357 3,984,368 -7,517 0.38% 5,406,001
2012-07-27 2012-07-25 1.317 3,991,885 +7,517 0.38% 5,256,900
2012-07-25 2012-07-23 1.317 3,984,368 -150,353 0.38% 5,247,001
2012-07-20 2012-07-18 1.344 4,134,721 -7,518 0.40% 5,555,000
2012-07-19 2012-07-17 1.357 4,142,239 -15,035 0.40% 5,620,200
2012-07-13 2012-07-11 1.330 4,157,274 +15,035 0.40% 5,530,000
2012-07-06 2012-07-04 1.383 4,142,239 +30,071 0.40% 5,730,400
2012-06-25 2012-06-21 1.437 4,112,168 -4,511 0.39% 5,907,600
2012-06-21 2012-06-19 1.585 4,116,679 -1,503 0.39% 6,523,494
2012-06-20 2012-06-18 1.543 4,118,182 +141,328 0.39% 6,354,142
2012-06-08 2012-06-06 1.376 3,976,854 -7,194 0.40% 5,472,720
2012-06-07 2012-06-05 1.348 3,984,048 +11,511 0.40% 5,371,860
2012-05-25 2012-05-23 1.390 3,972,537 -1,439 0.40% 5,522,000
2012-05-15 2012-05-11 1.487 3,973,976 +4,316 0.40% 5,910,680
2012-04-25 2012-04-23 1.626 3,969,660 -7,194 0.40% 6,456,061
2012-04-20 2012-04-18 1.585 3,976,854 +7,194 0.40% 6,301,920
2012-04-10 2012-04-03 1.543 3,969,660 -50,358 0.40% 6,124,980
2012-04-02 2012-03-29 1.501 4,020,018 +20,143 0.40% 6,035,040
2012-03-20 2012-03-16 1.571 3,999,875 +7,194 0.40% 6,282,801
2012-03-12 2012-03-08 1.640 3,992,681 -7,194 0.40% 6,549,001
2012-03-09 2012-03-07 1.612 3,999,875 -14,388 0.40% 6,449,601
2012-03-06 2012-03-02 1.640 4,014,263 -43,164 0.40% 6,584,401
2012-03-05 2012-03-01 1.612 4,057,427 +14,388 0.41% 6,542,400
2012-03-01 2012-02-28 1.668 4,043,039 +14,388 0.40% 6,744,001
2012-02-23 2012-02-21 1.668 4,028,651 -4,316 0.40% 6,720,001
2012-02-22 2012-02-20 1.668 4,032,967 +1,439 0.40% 6,727,200
2012-02-21 2012-02-17 1.668 4,031,528 -30,215 0.40% 6,724,800
2012-02-14 2012-02-10 1.640 4,061,743 -28,776 0.41% 6,662,280
2012-02-08 2012-02-06 1.557 4,090,519 -43,164 0.41% 6,368,320
2012-02-06 2012-02-02 1.571 4,133,683 -63,308 0.41% 6,492,980
2012-02-03 2012-02-01 1.501 4,196,991 +7,194 0.42% 6,300,720
2012-02-02 2012-01-31 1.473 4,189,797 +7,194 0.42% 6,173,440
2012-01-31 2012-01-27 1.529 4,182,603 +1,439 0.42% 6,395,401
2012-01-27 2012-01-20 1.487 4,181,164 -14,388 0.42% 6,218,840
2012-01-26 2012-01-19 1.487 4,195,552 -40,286 0.42% 6,240,240
2012-01-19 2012-01-17 1.404 4,235,838 -10,072 0.42% 5,946,879
2012-01-16 2012-01-12 1.376 4,245,910 -7,194 0.42% 5,842,980
2012-01-13 2012-01-11 1.376 4,253,104 -7,194 0.42% 5,852,880
2012-01-12 2012-01-10 1.362 4,260,298 -43,164 0.43% 5,803,560
2012-01-11 2012-01-09 1.321 4,303,462 +14,388 0.43% 5,682,900
2011-12-22 2011-12-20 1.279 4,289,074 -4,317 0.43% 5,485,040
2011-12-20 2011-12-16 1.307 4,293,391 +4,317 0.43% 5,609,921
2011-12-19 2011-12-15 1.251 4,289,074 +2,877 0.43% 5,365,800
2011-12-15 2011-12-13 1.265 4,286,197 +2,878 0.43% 5,421,781
2011-12-14 2011-12-12 1.265 4,283,319 +1,439 0.43% 5,418,140
2011-12-12 2011-12-08 1.307 4,281,880 +2,878 0.43% 5,594,880
2011-12-08 2011-12-06 1.334 4,279,002 +40,286 0.43% 5,710,079
2011-12-07 2011-12-05 1.376 4,238,716 +2,878 0.42% 5,833,080
2011-12-06 2011-12-02 1.390 4,235,838 +28,776 0.42% 5,887,999
2011-12-05 2011-12-01 1.390 4,207,062 -77,696 0.42% 5,848,000
2011-11-28 2011-11-24 1.362 4,284,758 +11,511 0.43% 5,836,880
2011-11-25 2011-11-23 1.376 4,273,247 -1,439 0.43% 5,880,600
2011-11-24 2011-11-22 1.362 4,274,686 -15,827 0.43% 5,823,160
2011-11-23 2011-11-21 1.321 4,290,513 -25,898 0.43% 5,665,800
2011-11-22 2011-11-18 1.321 4,316,411 +2,877 0.43% 5,699,999
2011-11-16 2011-11-14 1.390 4,313,534 -1,439 0.43% 5,996,000
2011-11-15 2011-11-11 1.348 4,314,973 +1,439 0.43% 5,818,061
2011-11-11 2011-11-09 1.404 4,313,534 +7,194 0.43% 6,055,960
2011-11-03 2011-11-01 1.362 4,306,340 +1,439 0.43% 5,866,280
2011-11-01 2011-10-28 1.418 4,304,901 -7,194 0.43% 6,103,680
2011-10-31 2011-10-27 1.460 4,312,095 -7,194 0.43% 6,293,700
2011-10-27 2011-10-25 1.321 4,319,289 -7,194 0.43% 5,703,800
2011-10-26 2011-10-24 1.321 4,326,483 -4,316 0.43% 5,713,300
2011-10-24 2011-10-20 1.209 4,330,799 +1,438 0.43% 5,237,399
2011-10-20 2011-10-18 1.237 4,329,361 +5,756 0.43% 5,356,020
2011-10-17 2011-10-13 1.404 4,323,605 -4,317 0.43% 6,070,099
2011-10-13 2011-10-11 1.251 4,327,922 +37,409 0.43% 5,414,400
2011-09-30 2011-09-27 1.334 4,290,513 -35,970 0.43% 5,725,440
2011-09-15 2011-09-12 1.640 4,326,483 -14,388 0.43% 7,096,520
2011-09-06 2011-09-02 1.668 4,340,871 -1,439 0.43% 7,240,800
2011-08-30 2011-08-26 1.585 4,342,310 +8,633 0.43% 6,881,040
2011-08-25 2011-08-23 1.585 4,333,677 +1,439 0.43% 6,867,360
2011-08-23 2011-08-19 1.626 4,332,238 +28,776 0.43% 7,045,740
2011-08-17 2011-08-15 1.710 4,303,462 +35,970 0.43% 7,357,860
2011-08-16 2011-08-12 1.724 4,267,492 -2,878 0.43% 7,355,680
2011-08-10 2011-08-08 1.640 4,270,370 +12,950 0.43% 7,004,481
2011-08-09 2011-08-05 1.710 4,257,420 -2,878 0.43% 7,279,139
2011-08-02 2011-07-29 1.904 4,260,298 -14,388 0.43% 8,113,140
2011-07-28 2011-07-26 1.918 4,274,686 -21,582 0.43% 8,199,960
2011-07-19 2011-07-15 1.890 4,296,268 +7,194 0.43% 8,121,920
2011-07-11 2011-07-07 1.988 4,289,074 +7,194 0.43% 8,525,660
2011-07-07 2011-07-05 1.946 4,281,880 +7,194 0.43% 8,332,800
2011-06-22 2011-06-20 1.807 4,274,686 +7,194 0.43% 7,724,600
2011-06-20 2011-06-16 1.849 4,267,492 -431,641 0.43% 7,889,560
2011-06-16 2011-06-14 1.890 4,699,133 +4,316 0.47% 8,883,520
2011-06-14 2011-06-10 1.946 4,694,817 +1,439 0.47% 9,136,400
2011-06-13 2011-06-09 1.974 4,693,378 -5,755 0.47% 9,264,080
2011-06-10 2011-06-08 2.016 4,699,133 +1,439 0.47% 9,471,400
2011-06-02 2011-05-31 2.168 4,697,694 +8,632 0.47% 10,186,799
2011-06-01 2011-05-30 2.155 4,689,062 +10,072 0.47% 10,102,901
2011-05-23 2011-05-19 2.224 4,678,990 +7,194 0.47% 10,406,400
2011-05-20 2011-05-18 2.266 4,671,796 +1,439 0.47% 10,585,220
2011-05-05 2011-05-03 2.345 4,670,357 -85,753 0.47% 10,950,811
2011-04-29 2011-04-27 2.486 4,756,110 +5,664 0.48% 11,823,680
2011-04-27 2011-04-21 2.486 4,750,446 +1,416 0.48% 11,809,600
2011-04-21 2011-04-19 2.472 4,749,030 +22,655 0.48% 11,739,000
2011-04-14 2011-04-12 2.444 4,726,375 -1,416 0.48% 11,549,479
2011-04-11 2011-04-07 2.542 4,727,791 -1,416 0.48% 12,020,399
2011-04-08 2011-04-06 2.486 4,729,207 -35,398 0.48% 11,756,800
2011-04-07 2011-04-04 2.429 4,764,605 -14,160 0.48% 11,575,599
2011-04-04 2011-03-31 2.373 4,778,765 +2,832 0.49% 11,340,001
2011-04-01 2011-03-30 2.331 4,775,933 +4,248 0.48% 11,130,900
2011-03-30 2011-03-28 2.288 4,771,685 -7,080 0.48% 10,918,800
2011-03-17 2011-03-15 2.246 4,778,765 -12,743 0.49% 10,732,501
2011-03-10 2011-03-08 2.401 4,791,508 -2,832 0.49% 11,505,600
2011-02-24 2011-02-22 2.486 4,794,340 -36,814 0.49% 11,918,720
2011-02-23 2011-02-21 2.444 4,831,154 +1,416 0.49% 11,805,520
2011-02-18 2011-02-16 2.429 4,829,738 +1,416 0.49% 11,733,840
2011-02-16 2011-02-14 2.472 4,828,322 -1,416 0.49% 11,934,999
2011-02-11 2011-02-09 2.500 4,829,738 -38,230 0.49% 12,074,939
2011-02-09 2011-02-07 2.571 4,867,968 +2,832 0.49% 12,514,319
2011-02-08 2011-02-02 2.585 4,865,136 +11,327 0.49% 12,575,759
2011-02-07 2011-01-31 2.613 4,853,809 +70,796 0.49% 12,683,600
2011-01-25 2011-01-21 2.684 4,783,013 -2,831 0.49% 12,836,401
2011-01-14 2011-01-12 2.726 4,785,844 +7,079 0.49% 13,046,799
2011-01-06 2011-01-04 2.698 4,778,765 +2,832 0.49% 12,892,501
2011-01-05 2011-01-03 2.684 4,775,933 +7,080 0.48% 12,817,400
2010-12-29 2010-12-24 2.684 4,768,853 +5,664 0.48% 12,798,399
2010-12-22 2010-12-20 2.768 4,763,189 -2,832 0.48% 13,186,879
2010-12-17 2010-12-15 2.783 4,766,021 -4,248 0.48% 13,262,039
2010-12-16 2010-12-14 2.783 4,770,269 +7,080 0.48% 13,273,860
2010-12-09 2010-12-07 2.839 4,763,189 -1,416 0.48% 13,523,279
2010-12-08 2010-12-06 2.825 4,764,605 -346,903 0.48% 13,459,999
2010-12-07 2010-12-03 2.811 5,111,508 -2,832 0.52% 14,367,799
2010-12-06 2010-12-02 2.811 5,114,340 -19,823 0.52% 14,375,759
2010-12-03 2010-12-01 2.768 5,134,163 -8,496 0.52% 14,213,919
2010-12-02 2010-11-30 2.754 5,142,659 -7,079 0.52% 14,164,801
2010-11-30 2010-11-26 2.740 5,149,738 +7,079 0.52% 14,111,559
2010-11-17 2010-11-15 2.797 5,142,659 +16,991 0.52% 14,382,721
2010-11-15 2010-11-11 2.825 5,125,668 -35,398 0.52% 14,480,001
2010-11-12 2010-11-10 2.811 5,161,066 +14,159 0.52% 14,507,100
2010-11-11 2010-11-09 2.811 5,146,907 +56,638 0.52% 14,467,301
2010-11-10 2010-11-08 2.952 5,090,269 +121,770 0.52% 15,027,099
2010-11-09 2010-11-05 2.896 4,968,499 +2,831 0.50% 14,386,899
2010-11-08 2010-11-04 2.853 4,965,668 -70,796 0.50% 14,168,281
2010-11-05 2010-11-03 2.754 5,036,464 +11,327 0.51% 13,872,300
2010-11-04 2010-11-02 2.754 5,025,137 +21,239 0.51% 13,841,101
2010-11-03 2010-11-01 2.811 5,003,898 -21,239 0.51% 14,065,321
2010-11-02 2010-10-29 2.740 5,025,137 +35,399 0.51% 13,770,121
2010-10-29 2010-10-27 2.825 4,989,738 -1,416 0.51% 14,095,999
2010-10-25 2010-10-21 2.881 4,991,154 +8,495 0.51% 14,381,999
2010-10-22 2010-10-20 2.853 4,982,659 +11,328 0.51% 14,216,761
2010-10-21 2010-10-19 2.881 4,971,331 -15,575 0.50% 14,324,879
2010-10-20 2010-10-18 2.952 4,986,906 -11,328 0.51% 14,721,959
2010-10-19 2010-10-15 2.867 4,998,234 -16,991 0.51% 14,331,800
2010-10-18 2010-10-14 2.896 5,015,225 -75,044 0.51% 14,522,200
2010-10-15 2010-10-13 2.811 5,090,269 -14,160 0.52% 14,308,099
2010-10-13 2010-10-11 2.698 5,104,429 +93,452 0.52% 13,771,101
2010-10-08 2010-10-06 2.740 5,010,977 +16,991 0.51% 13,731,319
2010-10-07 2010-10-05 2.754 4,993,986 +14,159 0.51% 13,755,300
2010-10-06 2010-10-04 2.783 4,979,827 +1,416 0.51% 13,856,981
2010-10-05 2010-09-30 2.740 4,978,411 +11,328 0.51% 13,642,080
2010-09-29 2010-09-27 2.825 4,967,083 +22,654 0.50% 14,031,999
2010-09-28 2010-09-24 2.881 4,944,429 -4,247 0.50% 14,247,361
2010-09-22 2010-09-20 2.896 4,948,676 +35,398 0.50% 14,329,499
2010-09-21 2010-09-17 2.783 4,913,278 -7,080 0.50% 13,671,800
2010-09-16 2010-09-14 2.853 4,920,358 +7,080 0.50% 14,039,001
2010-09-15 2010-09-13 2.910 4,913,278 +1,416 0.50% 14,296,400
2010-09-14 2010-09-10 2.910 4,911,862 -7,080 0.50% 14,292,280
2010-09-13 2010-09-09 2.980 4,918,942 -9,911 0.50% 14,660,281
2010-09-10 2010-09-08 2.825 4,928,853 -1,416 0.50% 13,923,999
2010-09-06 2010-09-02 2.740 4,930,269 +7,079 0.50% 13,510,159
2010-09-03 2010-09-01 2.655 4,923,190 +4,248 0.50% 13,073,521
2010-08-31 2010-08-27 2.670 4,918,942 -21,239 0.50% 13,131,720
2010-08-30 2010-08-26 2.712 4,940,181 +1,416 0.50% 13,397,761
2010-08-25 2010-08-23 2.867 4,938,765 -1,416 0.50% 14,161,280
2010-08-24 2010-08-20 2.980 4,940,181 -12,743 0.50% 14,723,581
2010-08-23 2010-08-19 2.825 4,952,924 +2,832 0.50% 13,992,000
2010-08-20 2010-08-18 2.825 4,950,092 +7,079 0.50% 13,983,999
2010-08-18 2010-08-16 2.924 4,943,013 +65,133 0.50% 14,452,741
2010-08-03 2010-07-30 2.924 4,877,880 -16,991 0.50% 14,262,300
2010-08-02 2010-07-29 2.797 4,894,871 -8,496 0.50% 13,689,720
2010-07-30 2010-07-28 2.783 4,903,367 -16,991 0.50% 13,644,221
2010-07-29 2010-07-27 2.783 4,920,358 -41,062 0.50% 13,691,501
2010-07-27 2010-07-23 2.585 4,961,420 -7,079 0.50% 12,824,641
2010-07-26 2010-07-22 2.613 4,968,499 -14,160 0.50% 12,983,299
2010-07-21 2010-07-19 2.528 4,982,659 -7,079 0.51% 12,598,021
2010-07-19 2010-07-15 2.500 4,989,738 +15,575 0.51% 12,474,959
2010-07-16 2010-07-14 2.557 4,974,163 +1,416 0.50% 12,717,060
2010-07-15 2010-07-13 2.571 4,972,747 +7,079 0.50% 12,783,680
2010-07-14 2010-07-12 2.627 4,965,668 +2,832 0.50% 13,046,041
2010-07-13 2010-07-09 2.585 4,962,836 +4,248 0.50% 12,828,301
2010-07-09 2010-07-07 2.528 4,958,588 -4,248 0.50% 12,537,160
2010-07-08 2010-07-06 2.585 4,962,836 -43,893 0.50% 12,828,301
2010-07-06 2010-07-02 2.429 5,006,729 +8,495 0.51% 12,163,839
2010-07-05 2010-06-30 2.500 4,998,234 -1,416 0.51% 12,496,200
2010-07-02 2010-06-29 2.472 4,999,650 -1,416 0.51% 12,358,500
2010-06-30 2010-06-28 2.557 5,001,066 +2,832 0.51% 12,785,841
2010-06-29 2010-06-25 2.641 4,998,234 -73,628 0.51% 13,202,200
2010-06-28 2010-06-24 2.670 5,071,862 +72,212 0.51% 13,539,959
2010-06-25 2010-06-23 2.542 4,999,650 +75,044 0.51% 12,711,600
2010-06-24 2010-06-22 2.415 4,924,606 -70,796 0.50% 11,894,761
2010-06-23 2010-06-21 2.401 4,995,402 +63,717 0.51% 11,995,200
2010-06-18 2010-06-15 2.316 4,931,685 +7,079 0.50% 11,424,240
2010-06-15 2010-06-11 2.232 4,924,606 +2,832 0.50% 10,990,481
2010-06-14 2010-06-10 2.232 4,921,774 +21,239 0.50% 10,984,161
2010-06-08 2010-06-04 2.260 4,900,535 +1,416 0.50% 11,075,201
2010-05-28 2010-05-26 2.105 4,899,119 +5,664 0.50% 10,310,800
2010-05-20 2010-05-18 2.528 4,893,455 +7,080 0.50% 12,372,480
2010-05-19 2010-05-17 2.557 4,886,375 -8,496 0.50% 12,492,619
2010-05-17 2010-05-13 2.717 4,894,871 +59,467 0.50% 13,298,158
2010-05-13 2010-05-11 2.702 4,835,404 +6,994 0.50% 13,067,461
2010-05-12 2010-05-10 2.946 4,828,410 +23,778 0.50% 14,222,240
2010-05-10 2010-05-06 2.860 4,804,632 +16,785 0.49% 13,740,001
2010-05-07 2010-05-05 3.031 4,787,847 +1,399 0.49% 14,513,521
2010-05-06 2010-05-04 3.060 4,786,448 -29,373 0.49% 14,646,160
2010-05-05 2010-05-03 3.274 4,815,821 -26,576 0.49% 15,768,939
2010-05-04 2010-04-30 3.475 4,842,397 -15,386 0.50% 16,825,319
2010-05-03 2010-04-29 3.532 4,857,783 +5,595 0.50% 17,156,619
2010-04-30 2010-04-28 3.660 4,852,188 +2,797 0.50% 17,761,279
2010-04-28 2010-04-26 3.746 4,849,391 -6,993 0.50% 18,167,081
2010-04-27 2010-04-23 3.689 4,856,384 +1,398 0.50% 17,915,518
2010-04-26 2010-04-22 3.703 4,854,986 +1,399 0.50% 17,979,781
2010-04-23 2010-04-21 3.761 4,853,587 -69,936 0.50% 18,252,200
2010-04-22 2010-04-20 3.803 4,923,523 -15,386 0.51% 18,726,398
2010-04-21 2010-04-19 3.575 4,938,909 -2,798 0.51% 17,654,999
2010-04-20 2010-04-16 3.703 4,941,707 +34,968 0.51% 18,300,940
2010-04-16 2010-04-14 3.789 4,906,739 -4,196 0.50% 18,592,401
2010-04-15 2010-04-13 3.775 4,910,935 -4,196 0.50% 18,538,081
2010-04-14 2010-04-12 3.918 4,915,131 -9,791 0.51% 19,256,720
2010-04-13 2010-04-09 3.832 4,924,922 +170,645 0.51% 18,872,560
2010-04-12 2010-04-08 3.904 4,754,277 +8,392 0.49% 18,558,539
2010-04-09 2010-04-07 3.961 4,745,885 -6,994 0.49% 18,797,220
2010-04-08 2010-04-01 3.761 4,752,879 -12,588 0.49% 17,873,482
2010-04-07 2010-03-31 3.603 4,765,467 -37,766 0.49% 17,171,280
2010-03-31 2010-03-29 3.532 4,803,233 +2,798 0.49% 16,963,961
2010-03-30 2010-03-26 3.503 4,800,435 -4,197 0.49% 16,816,799
2010-03-29 2010-03-25 3.489 4,804,632 +9,792 0.49% 16,762,802
2010-03-26 2010-03-24 3.532 4,794,840 +13,987 0.49% 16,934,319
2010-03-25 2010-03-23 3.618 4,780,853 -19,582 0.49% 17,295,080
2010-03-24 2010-03-22 3.646 4,800,435 +9,791 0.49% 17,503,199
2010-03-19 2010-03-17 3.575 4,790,644 -1,399 0.49% 17,124,999
2010-03-18 2010-03-16 3.560 4,792,043 +11,190 0.49% 17,061,480
2010-03-16 2010-03-12 3.575 4,780,853 +1,399 0.49% 17,090,000
2010-03-15 2010-03-11 3.689 4,779,454 -1,399 0.49% 17,631,719
2010-03-12 2010-03-10 3.646 4,780,853 -11,190 0.49% 17,431,800
2010-03-11 2010-03-09 3.689 4,792,043 -1,399 0.49% 17,678,160
2010-03-10 2010-03-08 3.575 4,793,442 +12,589 0.49% 17,135,001
2010-03-02 2010-02-26 3.489 4,780,853 -15,386 0.49% 16,679,840
2010-02-25 2010-02-23 3.360 4,796,239 +5,595 0.49% 16,116,300
2010-02-23 2010-02-19 3.246 4,790,644 +6,993 0.49% 15,549,499
2010-02-19 2010-02-17 3.389 4,783,651 -2,797 0.49% 16,210,801
2010-02-17 2010-02-11 3.317 4,786,448 +13,987 0.49% 15,878,080
2010-02-12 2010-02-10 3.303 4,772,461 +8,393 0.49% 15,763,441
2010-02-11 2010-02-09 3.217 4,764,068 +6,993 0.49% 15,326,999
2010-02-09 2010-02-05 3.332 4,757,075 +1,399 0.49% 15,848,661
2010-02-08 2010-02-04 3.446 4,755,676 -8,392 0.49% 16,388,000
2010-02-02 2010-01-29 3.346 4,764,068 -8,393 0.49% 15,940,079
2010-02-01 2010-01-28 3.374 4,772,461 +4,196 0.49% 16,104,641
2010-01-29 2010-01-27 3.475 4,768,265 -1,398 0.49% 16,567,742
2010-01-28 2010-01-26 3.475 4,769,663 -1,399 0.49% 16,572,599
2010-01-26 2010-01-22 3.646 4,771,062 -2,797 0.49% 17,396,100
2010-01-25 2010-01-21 3.618 4,773,859 +4,196 0.49% 17,269,778
2010-01-22 2010-01-20 3.761 4,769,663 -69,937 0.49% 17,936,599
2010-01-21 2010-01-19 3.789 4,839,600 +1,399 0.50% 18,338,001
2010-01-20 2010-01-18 3.761 4,838,201 -37,766 0.50% 18,194,340
2010-01-19 2010-01-15 3.560 4,875,967 -15,386 0.50% 17,360,281
2010-01-18 2010-01-14 3.532 4,891,353 +9,791 0.50% 17,275,181
2010-01-14 2010-01-12 3.575 4,881,562 -1,398 0.50% 17,450,002
2010-01-13 2010-01-11 3.460 4,882,960 +6,993 0.50% 16,896,439
2010-01-08 2010-01-06 3.503 4,875,967 +558,093 0.50% 17,081,401
2010-01-07 2010-01-05 3.689 4,317,874 -13,987 0.44% 15,928,920
2010-01-06 2010-01-04 3.503 4,331,861 -83,924 0.45% 15,175,299
2010-01-05 2009-12-31 3.203 4,415,785 +67,139 0.45% 14,143,360
2010-01-04 2009-12-29 3.189 4,348,646 -2,798 0.45% 13,866,140
2009-12-30 2009-12-28 3.160 4,351,444 +1,399 0.45% 13,750,621
2009-12-29 2009-12-24 3.189 4,350,045 -12,588 0.45% 13,870,601
2009-12-28 2009-12-22 3.089 4,362,633 +13,987 0.45% 13,474,079
2009-12-23 2009-12-21 3.131 4,348,646 +16,785 0.45% 13,617,420
2009-12-22 2009-12-18 3.203 4,331,861 -4,197 0.45% 13,874,559
2009-12-21 2009-12-17 3.217 4,336,058 +48,956 0.45% 13,950,001
2009-12-18 2009-12-16 3.289 4,287,102 +22,380 0.44% 14,099,000
2009-12-17 2009-12-15 3.417 4,264,722 -11,190 0.44% 14,574,219
2009-12-16 2009-12-14 3.360 4,275,912 -5,595 0.44% 14,367,899
2009-12-15 2009-12-11 3.374 4,281,507 -8,393 0.44% 14,447,920
2009-12-14 2009-12-10 3.360 4,289,900 -1,398 0.44% 14,414,902
2009-12-11 2009-12-09 3.303 4,291,298 +6,993 0.44% 14,174,159
2009-12-09 2009-12-07 3.475 4,284,305 -6,993 0.44% 14,886,181
2009-12-08 2009-12-04 3.346 4,291,298 +27,974 0.44% 14,358,239
2009-12-07 2009-12-03 3.389 4,263,324 -6,993 0.44% 14,447,521
2009-12-04 2009-12-02 3.374 4,270,317 -65,741 0.44% 14,410,159
2009-12-03 2009-12-01 3.403 4,336,058 +146,867 0.45% 14,756,002
2009-12-02 2009-11-30 3.346 4,189,191 +13,987 0.43% 14,016,600
2009-12-01 2009-11-27 3.232 4,175,204 -72,734 0.43% 13,492,201
2009-11-30 2009-11-26 3.560 4,247,938 -18,183 0.44% 15,124,261
2009-11-27 2009-11-25 3.389 4,266,121 +11,190 0.44% 14,457,000
2009-11-26 2009-11-24 3.417 4,254,931 -4,196 0.44% 14,540,759
2009-11-23 2009-11-19 3.517 4,259,127 +5,594 0.44% 14,981,398
2009-11-18 2009-11-16 3.632 4,253,533 -5,594 0.44% 15,448,282
2009-11-17 2009-11-13 3.675 4,259,127 -18,184 0.44% 15,651,298
2009-11-16 2009-11-12 3.489 4,277,311 -4,196 0.44% 14,923,040
2009-11-13 2009-11-11 3.475 4,281,507 -1,399 0.44% 14,876,460
2009-11-12 2009-11-10 3.532 4,282,906 -83,924 0.44% 15,126,280
2009-11-11 2009-11-09 3.532 4,366,830 -69,936 0.45% 15,422,682
2009-11-10 2009-11-06 3.575 4,436,766 +12,589 0.46% 15,860,000
2009-11-09 2009-11-05 3.575 4,424,177 +6,993 0.45% 15,814,998
2009-11-06 2009-11-04 3.646 4,417,184 -6,993 0.45% 16,105,801
2009-11-05 2009-11-03 3.517 4,424,177 +16,784 0.45% 15,561,959
2009-11-04 2009-11-02 3.746 4,407,393 -6,993 0.45% 16,511,241
2009-11-03 2009-10-30 3.432 4,414,386 -32,171 0.45% 15,148,799
2009-11-02 2009-10-29 3.303 4,446,557 -19,582 0.46% 14,686,980
2009-10-30 2009-10-28 3.403 4,466,139 -4,196 0.46% 15,198,679
2009-10-20 2009-10-16 3.131 4,470,335 +1,398 0.46% 13,998,479
2009-10-19 2009-10-15 3.160 4,468,937 +4,196 0.46% 14,121,901
2009-10-16 2009-10-14 3.217 4,464,741 -4,196 0.46% 14,364,001
2009-10-08 2009-10-06 2.974 4,468,937 +1,399 0.46% 13,291,201
2009-10-07 2009-10-05 2.931 4,467,538 +1,399 0.46% 13,095,400
2009-10-06 2009-10-02 2.960 4,466,139 +1,398 0.46% 13,219,019
2009-10-05 2009-09-30 3.074 4,464,741 -1,398 0.46% 13,725,601
2009-09-30 2009-09-28 3.046 4,466,139 -2,798 0.46% 13,602,179
2009-09-29 2009-09-25 3.146 4,468,937 -20,981 0.46% 14,058,001
2009-09-28 2009-09-24 3.031 4,489,918 +13,988 0.46% 13,610,401
2009-09-25 2009-09-23 3.117 4,475,930 +22,379 0.46% 13,951,999
2009-09-22 2009-09-18 3.260 4,453,551 -11,190 0.46% 14,519,041
2009-09-21 2009-09-17 3.217 4,464,741 -1,398 0.46% 14,364,001
2009-09-18 2009-09-16 3.289 4,466,139 -4,196 0.46% 14,687,799
2009-09-17 2009-09-15 3.217 4,470,335 +2,797 0.46% 14,381,999
2009-09-16 2009-09-14 3.274 4,467,538 -6,994 0.46% 14,628,520
2009-09-15 2009-09-11 3.389 4,474,532 -9,791 0.46% 15,163,261
2009-09-14 2009-09-10 3.217 4,484,323 -6,993 0.46% 14,427,001
2009-09-10 2009-09-08 2.988 4,491,316 -387,448 0.46% 13,421,979
2009-09-09 2009-09-07 3.003 4,878,764 +6,994 0.50% 14,649,600
2009-09-03 2009-09-01 2.845 4,871,770 -1,399 0.50% 13,862,339
2009-09-02 2009-08-31 2.803 4,873,169 +6,993 0.50% 13,657,279
2009-08-31 2009-08-27 3.003 4,866,176 +2,798 0.50% 14,611,801
2009-08-27 2009-08-25 3.160 4,863,378 -1,399 0.50% 15,368,340
2009-08-26 2009-08-24 3.203 4,864,777 -16,785 0.50% 15,581,441
2009-08-24 2009-08-20 3.074 4,881,562 -1,398 0.50% 15,007,001
2009-08-21 2009-08-19 2.988 4,882,960 -100,709 0.50% 14,592,379
2009-08-20 2009-08-18 3.074 4,983,669 +8,393 0.51% 15,320,901
2009-08-19 2009-08-17 3.103 4,975,276 -4,197 0.51% 15,437,379
2009-08-18 2009-08-14 3.260 4,979,473 -62,942 0.51% 16,233,602
2009-08-17 2009-08-13 3.389 5,042,415 +69,936 0.52% 17,087,699
2009-08-14 2009-08-12 3.432 4,972,479 +4,196 0.51% 17,064,000
2009-08-13 2009-08-11 3.517 4,968,283 +68,538 0.51% 17,475,841
2009-08-12 2009-08-10 3.403 4,899,745 +6,994 0.50% 16,674,280
2009-08-11 2009-08-07 3.403 4,892,751 -57,348 0.50% 16,650,479
2009-08-10 2009-08-06 3.703 4,950,099 -41,962 0.51% 18,332,019
2009-08-07 2009-08-05 3.046 4,992,061 +11,190 0.51% 15,203,940
2009-08-06 2009-08-04 3.131 4,980,871 +12,588 0.51% 15,597,179
2009-08-05 2009-08-03 3.246 4,968,283 -1,398 0.51% 16,126,081
2009-08-04 2009-07-31 3.260 4,969,681 +76,930 0.51% 16,201,679
2009-08-03 2009-07-30 3.160 4,892,751 -13,988 0.50% 15,461,159
2009-07-31 2009-07-29 2.903 4,906,739 -19,582 0.50% 14,242,481
2009-07-30 2009-07-28 2.674 4,926,321 -13,987 0.51% 13,172,280
2009-07-29 2009-07-27 2.631 4,940,308 -46,158 0.51% 12,997,760
2009-07-28 2009-07-24 2.416 4,986,466 +62,943 0.51% 12,049,700
2009-07-27 2009-07-23 2.431 4,923,523 +6,993 0.51% 11,967,999
2009-07-24 2009-07-22 2.431 4,916,530 +34,968 0.51% 11,951,001
2009-07-23 2009-07-21 2.445 4,881,562 -29,373 0.50% 11,935,801
2009-07-13 2009-07-09 2.273 4,910,935 -72,734 0.50% 11,164,980
2009-07-10 2009-07-08 2.231 4,983,669 +20,981 0.51% 11,116,561
2009-07-09 2009-07-07 2.331 4,962,688 +4,196 0.51% 11,566,480
2009-07-08 2009-07-06 2.359 4,958,492 +8,393 0.51% 11,698,501
2009-07-06 2009-07-02 2.445 4,950,099 -8,393 0.51% 12,103,379
2009-07-03 2009-06-30 2.231 4,958,492 -6,993 0.51% 11,060,401
2009-06-30 2009-06-26 2.173 4,965,485 +8,392 0.51% 10,791,999
2009-06-26 2009-06-24 2.173 4,957,093 +1,399 0.51% 10,773,760
2009-06-18 2009-06-16 2.231 4,955,694 +8,392 0.51% 11,054,160
2009-06-12 2009-06-10 2.402 4,947,302 +8,393 0.51% 11,884,321
2009-06-09 2009-06-05 2.602 4,938,909 +20,981 0.51% 12,852,839
2009-06-05 2009-06-03 2.559 4,917,928 +5,594 0.51% 12,587,279
2009-06-04 2009-06-02 2.559 4,912,334 +9,792 0.50% 12,572,961
2009-06-03 2009-06-01 2.674 4,902,542 -25,178 0.50% 13,108,699
2009-06-02 2009-05-29 2.445 4,927,720 +2,798 0.51% 12,048,661
2009-06-01 2009-05-27 2.459 4,924,922 +68,538 0.51% 12,112,240
2009-05-27 2009-05-25 2.459 4,856,384 -13,988 0.50% 11,943,679
2009-05-26 2009-05-22 2.388 4,870,372 -69,936 0.50% 11,629,881
2009-05-25 2009-05-21 2.459 4,940,308 +6,994 0.51% 12,150,080
2009-05-20 2009-05-18 2.416 4,933,314 -48,956 0.51% 11,921,259
2009-05-19 2009-05-15 2.431 4,982,270 -6,994 0.51% 12,110,800
2009-05-18 2009-05-14 2.431 4,989,264 -9,791 0.51% 12,127,801
2009-05-15 2009-05-13 2.537 4,999,055 -6,993 0.51% 12,681,469
2009-05-14 2009-05-12 2.522 5,006,048 +68,082 0.51% 12,626,641
2009-05-13 2009-05-11 2.566 4,937,966 +6,898 0.51% 12,669,660
2009-05-12 2009-05-08 2.522 4,931,068 -6,898 0.51% 12,437,521
2009-05-11 2009-05-07 2.464 4,937,966 -4,139 0.51% 12,168,600
2009-05-08 2009-05-06 2.348 4,942,105 -12,418 0.51% 11,605,679
2009-05-07 2009-05-05 2.160 4,954,523 +13,797 0.52% 10,701,181
2009-05-06 2009-05-04 2.087 4,940,726 -2,759 0.51% 10,313,281
2009-05-04 2009-04-29 1.942 4,943,485 -6,898 0.51% 9,602,440
2009-04-29 2009-04-27 1.884 4,950,383 +6,898 0.52% 9,328,799
2009-04-28 2009-04-24 2.044 4,943,485 -6,898 0.51% 10,104,060
2009-04-22 2009-04-20 2.058 4,950,383 +9,657 0.52% 10,189,919
2009-04-20 2009-04-16 2.044 4,940,726 -1,379 0.51% 10,098,421
2009-04-17 2009-04-15 2.116 4,942,105 -9,658 0.51% 10,459,440
2009-04-16 2009-04-14 2.029 4,951,763 +13,797 0.52% 10,049,200
2009-04-15 2009-04-09 1.971 4,937,966 -15,177 0.51% 9,734,880
2009-04-14 2009-04-08 1.812 4,953,143 -6,898 0.52% 8,975,000
2009-04-09 2009-04-07 1.826 4,960,041 +8,278 0.52% 9,059,399
2009-04-08 2009-04-06 1.884 4,951,763 -1,380 0.52% 9,331,400
2009-04-07 2009-04-03 1.884 4,953,143 -4,139 0.52% 9,334,000
2009-04-02 2009-03-31 1.754 4,957,282 -6,899 0.52% 8,695,060
2009-04-01 2009-03-30 1.711 4,964,181 -6,898 0.52% 8,491,281
2009-03-30 2009-03-26 1.783 4,971,079 -393,216 0.52% 8,863,380
2009-03-26 2009-03-24 1.682 5,364,295 -34,493 0.56% 9,020,160
2009-03-25 2009-03-23 1.696 5,398,788 -6,898 0.56% 9,156,420
2009-03-24 2009-03-20 1.566 5,405,686 -2,760 0.56% 8,462,880
2009-03-19 2009-03-17 1.479 5,408,446 +2,760 0.56% 7,996,800
2009-03-18 2009-03-16 1.508 5,405,686 +2,759 0.56% 8,149,440
2009-03-11 2009-03-09 1.450 5,402,927 -6,898 0.56% 7,832,000
2009-02-20 2009-02-18 1.711 5,409,825 -15,177 0.56% 9,253,559
2009-02-13 2009-02-11 1.783 5,425,002 -13,797 0.57% 9,672,720
2009-02-11 2009-02-09 1.653 5,438,799 -15,177 0.57% 8,987,760
2009-02-10 2009-02-06 1.566 5,453,976 +9,658 0.57% 8,538,480
2009-02-04 2009-02-02 1.435 5,444,318 +5,519 0.57% 7,813,080
2009-02-03 2009-01-30 1.508 5,438,799 -5,519 0.57% 8,199,360
2009-01-30 2009-01-23 1.450 5,444,318 -1,380 0.57% 7,892,000
2009-01-29 2009-01-22 1.450 5,445,698 -1,379 0.57% 7,894,000
2009-01-21 2009-01-19 1.580 5,447,077 -2,760 0.57% 8,606,639
2009-01-15 2009-01-13 1.551 5,449,837 -4,139 0.57% 8,453,000
2009-01-14 2009-01-12 1.624 5,453,976 +16,556 0.57% 8,854,720
2009-01-13 2009-01-09 1.667 5,437,420 +4,140 0.57% 9,064,301
2009-01-12 2009-01-08 1.522 5,433,280 -27,595 0.57% 8,269,799
2009-01-09 2009-01-07 1.435 5,460,875 +31,734 0.57% 7,836,841
2009-01-08 2009-01-06 1.435 5,429,141 -1,380 0.57% 7,791,300
2009-01-07 2009-01-05 1.421 5,430,521 -8,278 0.57% 7,714,560
2009-01-05 2008-12-31 1.305 5,438,799 -2,760 0.57% 7,095,600
2008-12-23 2008-12-19 1.348 5,441,559 -1,379 0.57% 7,335,840
2008-12-19 2008-12-17 1.319 5,442,938 -34,493 0.57% 7,179,900
2008-12-18 2008-12-16 1.232 5,477,431 -2,759 0.57% 6,749,000
2008-12-17 2008-12-15 1.247 5,480,190 -20,696 0.57% 6,831,840
2008-12-16 2008-12-12 1.203 5,500,886 +34,493 0.57% 6,618,420
2008-12-15 2008-12-11 1.305 5,466,393 +1,379 0.57% 7,131,600
2008-12-12 2008-12-10 1.305 5,465,014 -17,936 0.57% 7,129,800
2008-12-11 2008-12-09 1.261 5,482,950 -2,759 0.57% 6,914,760
2008-12-09 2008-12-05 1.174 5,485,709 -2,760 0.57% 6,441,120
2008-12-05 2008-12-03 1.174 5,488,469 -8,278 0.57% 6,444,360
2008-12-04 2008-12-02 1.116 5,496,747 +8,278 0.57% 6,135,360
2008-12-02 2008-11-28 1.073 5,488,469 -689,852 0.57% 5,887,440
2008-12-01 2008-11-27 1.073 6,178,321 -862,316 0.64% 6,627,440
2008-11-19 2008-11-17 1.160 7,040,637 -19,316 0.73% 8,164,800
2008-11-13 2008-11-11 1.131 7,059,953 -4,139 0.74% 7,982,520
2008-11-12 2008-11-10 1.276 7,064,092 -9,658 0.74% 9,011,200
2008-11-11 2008-11-07 1.189 7,073,750 -24,835 0.74% 8,408,280
2008-11-10 2008-11-06 1.160 7,098,585 -13,797 0.74% 8,232,000
2008-11-07 2008-11-05 1.232 7,112,382 -1,380 0.74% 8,763,500
2008-11-06 2008-11-04 1.203 7,113,762 -1,379 0.74% 8,558,960
2008-11-04 2008-10-31 0.986 7,115,141 -17,937 0.74% 7,013,520
2008-11-03 2008-10-30 0.942 7,133,078 -4,139 0.74% 6,721,000
2008-10-31 2008-10-29 0.797 7,137,217 -689,853 0.74% 5,690,300
2008-10-30 2008-10-28 0.870 7,827,070 -6,898 0.82% 6,807,600
2008-10-28 2008-10-24 0.986 7,833,968 -20,696 0.82% 7,722,080
2008-10-27 2008-10-23 1.058 7,854,664 -13,797 0.82% 8,311,780
2008-10-23 2008-10-21 1.203 7,868,461 -1,478,216 0.82% 9,466,980
2008-10-22 2008-10-20 1.218 9,346,677 -1,884,678 0.97% 11,380,992
2008-10-21 2008-10-17 1.203 11,231,355 -4,139 1.17% 13,513,064
2008-10-20 2008-10-16 1.203 11,235,494 +1,380 1.17% 13,518,044
2008-10-16 2008-10-14 1.348 11,234,114 -1,380 1.17% 15,144,864
2008-10-15 2008-10-13 1.305 11,235,494 -1,552,169 1.17% 14,658,120
2008-10-14 2008-10-10 1.218 12,787,663 -8,278 1.33% 15,570,912
2008-10-13 2008-10-09 1.363 12,795,941 -5,519 1.33% 17,435,872
2008-10-10 2008-10-08 1.348 12,801,460 -161,425 1.33% 17,257,824
2008-10-09 2008-10-06 1.406 12,962,885 -227,652 1.35% 18,227,075
2008-10-02 2008-09-29 1.450 13,190,537 +6,899 1.37% 19,120,800
2008-09-24 2008-09-22 1.522 13,183,638 -41,391 1.37% 20,066,340
2008-09-23 2008-09-19 1.450 13,225,029 -1,380 1.38% 19,170,799
2008-09-22 2008-09-18 1.276 13,226,409 -114,516 1.38% 16,872,064
2008-09-19 2008-09-17 1.363 13,340,925 -86,921 1.39% 18,178,472
2008-09-18 2008-09-16 1.522 13,427,846 +240,758 1.40% 20,438,040
2008-09-12 2008-09-10 1.740 13,187,088 -16,556 1.37% 22,938,961
2008-09-10 2008-09-08 1.797 13,203,644 -1,380 1.38% 23,733,352
2008-09-09 2008-09-05 1.841 13,205,024 -6,898 1.38% 24,310,087
2008-09-08 2008-09-04 1.870 13,211,922 -13,797 1.38% 24,705,822
2008-09-05 2008-09-03 1.826 13,225,719 +4,139 1.38% 24,156,467
2008-09-04 2008-09-02 1.740 13,221,580 -12,418 1.38% 22,998,960
2008-09-03 2008-09-01 1.768 13,233,998 -4,139 1.38% 23,404,237
2008-08-29 2008-08-27 1.841 13,238,137 -1,379 1.38% 24,371,047
2008-08-27 2008-08-25 1.812 13,239,516 -2,760 1.38% 23,989,749
2008-08-25 2008-08-20 1.812 13,242,276 -479,447 1.38% 23,994,750
2008-08-21 2008-08-19 1.740 13,721,723 -12,418 1.43% 23,868,959
2008-08-20 2008-08-18 1.855 13,734,141 -226,271 1.43% 25,483,264
2008-08-19 2008-08-15 1.957 13,960,412 +13,797 1.45% 27,319,679
2008-08-15 2008-08-13 2.000 13,946,615 -6,899 1.45% 27,899,183
2008-08-14 2008-08-12 2.058 13,953,514 -82,782 1.45% 28,722,056
2008-08-13 2008-08-11 2.102 14,036,296 +266,973 1.46% 29,502,859
2008-08-12 2008-08-08 2.203 13,769,323 +13,797 1.43% 30,338,895
2008-08-08 2008-08-05 2.406 13,755,526 +11,037 1.43% 33,100,067
2008-08-07 2008-08-04 2.464 13,744,489 +74,505 1.43% 33,870,461
2008-08-05 2008-08-01 2.580 13,669,984 -1,380 1.42% 35,272,123
2008-08-01 2008-07-30 2.537 13,671,364 -1,380 1.42% 34,681,150
2008-07-31 2008-07-29 2.537 13,672,744 -1,380 1.42% 34,684,650
2008-07-25 2008-07-23 2.696 13,674,124 -9,658 1.42% 36,868,549
2008-07-24 2008-07-22 2.595 13,683,782 -13,797 1.43% 35,506,083
2008-07-23 2008-07-21 2.580 13,697,579 -13,797 1.43% 35,343,325
2008-07-22 2008-07-18 2.479 13,711,376 -17,936 1.43% 33,987,619
2008-07-21 2008-07-17 2.464 13,729,312 +253,866 1.43% 33,833,060
2008-07-18 2008-07-16 2.479 13,475,446 -13,797 1.40% 33,402,798
2008-07-17 2008-07-15 2.508 13,489,243 +173,843 1.41% 33,828,074
2008-07-16 2008-07-14 2.638 13,315,400 +93,820 1.39% 35,129,276
2008-07-15 2008-07-11 2.653 13,221,580 +279,390 1.38% 35,073,414
2008-07-10 2008-07-08 2.479 12,942,190 -6,898 1.35% 32,080,968
2008-07-09 2008-07-07 2.609 12,949,088 -4,139 1.35% 33,787,439
2008-07-08 2008-07-04 2.464 12,953,227 -6,899 1.35% 31,920,559
2008-07-07 2008-07-03 2.363 12,960,126 -11,038 1.35% 30,622,484
2008-07-04 2008-07-02 2.464 12,971,164 +62,087 1.35% 31,964,761
2008-07-03 2008-06-30 2.551 12,909,077 -2,759 1.34% 32,934,528
2008-07-02 2008-06-27 2.537 12,911,836 -6,899 1.35% 32,754,399
2008-06-30 2008-06-26 2.624 12,918,735 +9,658 1.35% 33,895,509
2008-06-26 2008-06-24 2.711 12,909,077 -4,139 1.34% 34,992,936
2008-06-25 2008-06-23 2.783 12,913,216 +37,252 1.35% 35,940,096
2008-06-24 2008-06-20 2.841 12,875,964 +1,380 1.34% 36,583,008
2008-06-20 2008-06-18 2.943 12,874,584 -9,658 1.34% 37,885,483
2008-06-19 2008-06-17 2.899 12,884,242 -8,278 1.34% 37,353,600
2008-06-18 2008-06-16 2.957 12,892,520 -143,490 1.34% 38,125,151
2008-06-17 2008-06-13 2.943 13,036,010 +416,671 1.36% 38,360,505
2008-06-13 2008-06-11 3.015 12,619,339 +275,941 1.31% 38,049,025
2008-06-12 2008-06-10 3.015 12,343,398 +121,414 1.29% 37,217,025
2008-06-10 2008-06-05 3.218 12,221,984 +1,380 1.27% 39,331,298
2008-06-06 2008-06-04 3.233 12,220,604 +20,696 1.27% 39,504,005
2008-06-05 2008-06-03 3.262 12,199,908 +34,492 1.27% 39,790,799
2008-06-04 2008-06-02 3.334 12,165,416 +55,189 1.27% 40,560,041
2008-06-02 2008-05-29 3.291 12,110,227 -17,937 1.26% 39,849,395
2008-05-29 2008-05-27 3.247 12,128,164 -1,379 1.26% 39,380,994
2008-05-27 2008-05-23 3.233 12,129,543 +15,177 1.26% 39,209,643
2008-05-26 2008-05-22 3.334 12,114,366 +12,417 1.26% 40,389,838
2008-05-23 2008-05-21 3.407 12,101,949 -30,354 1.26% 41,225,580
2008-05-22 2008-05-20 3.421 12,132,303 -23,455 1.26% 41,504,849
2008-05-19 2008-05-15 3.436 12,155,758 -4,139 1.27% 41,761,297
2008-05-16 2008-05-14 3.587 12,159,897 +161,426 1.27% 43,615,360
2008-05-15 2008-05-13 3.572 11,998,471 +750,370 1.25% 42,859,976
2008-05-14 2008-05-09 3.602 11,248,101 +2,721 1.19% 40,510,260
2008-05-13 2008-05-08 3.675 11,245,380 -2,721 1.19% 41,327,001
2008-05-09 2008-05-07 3.646 11,248,101 +127,891 1.19% 41,006,304
2008-05-08 2008-05-06 3.851 11,120,210 +38,095 1.17% 42,828,614
2008-05-07 2008-05-05 3.557 11,082,115 +10,884 1.17% 39,423,734
2008-05-06 2008-05-02 3.513 11,071,231 +61,564 1.17% 38,896,771
2008-05-05 2008-04-30 3.572 11,009,667 +34,014 1.16% 39,327,850
2008-05-02 2008-04-29 3.543 10,975,653 +19,047 1.16% 38,883,661
2008-04-30 2008-04-28 3.366 10,956,606 -6,803 1.16% 36,883,427
2008-04-28 2008-04-24 3.381 10,963,409 +329,250 1.16% 37,067,491
2008-04-23 2008-04-21 3.308 10,634,159 -73,469 1.12% 35,172,676
2008-04-22 2008-04-18 3.263 10,707,628 +34,014 1.13% 34,943,467
2008-04-21 2008-04-17 3.337 10,673,614 +2,721 1.13% 35,616,980
2008-04-17 2008-04-15 3.337 10,670,893 -34,014 1.13% 35,607,900
2008-04-16 2008-04-14 3.366 10,704,907 +349,658 1.13% 36,036,128
2008-04-15 2008-04-11 3.410 10,355,249 +210,883 1.09% 35,315,737
2008-04-14 2008-04-10 3.425 10,144,366 +99,320 1.07% 34,745,661
2008-04-11 2008-04-09 3.352 10,045,046 +58,503 1.06% 33,667,163
2008-04-10 2008-04-08 3.543 9,986,543 -2,721 1.05% 35,379,522
2008-04-09 2008-04-07 3.631 9,989,264 +1,360 1.06% 36,270,220
2008-04-08 2008-04-03 3.455 9,987,904 -9,524 1.06% 34,503,406
2008-04-07 2008-04-02 3.337 9,997,428 +38,095 1.06% 33,360,602
2008-04-03 2008-04-01 3.308 9,959,333 +58,163 1.05% 32,940,677
2008-04-02 2008-03-31 3.278 9,901,170 +6,803 1.05% 32,457,205
2008-04-01 2008-03-28 3.322 9,894,367 +4,082 1.05% 32,871,248
2008-03-31 2008-03-27 3.190 9,890,285 +2,721 1.04% 31,549,195
2008-03-27 2008-03-25 3.308 9,887,564 +12,245 1.04% 32,703,299
2008-03-25 2008-03-19 3.308 9,875,319 -6,803 1.04% 32,662,799
2008-03-20 2008-03-18 3.425 9,882,122 +1,360 1.04% 33,847,444
2008-03-19 2008-03-17 3.219 9,880,762 +5,443 1.04% 31,809,313
2008-03-18 2008-03-14 3.469 9,875,319 +165,985 1.04% 34,259,647
2008-03-17 2008-03-13 3.675 9,709,334 +235,373 1.03% 35,682,000
2008-03-14 2008-03-12 3.822 9,473,961 -1,361 1.00% 36,209,680
2008-03-13 2008-03-11 3.822 9,475,322 +268,706 1.00% 36,214,881
2008-03-12 2008-03-10 3.910 9,206,616 +115,646 0.97% 35,999,909
2008-03-11 2008-03-07 4.101 9,090,970 +35,374 0.96% 37,285,002
2008-03-10 2008-03-06 4.292 9,055,596 +1,360 0.96% 38,870,456
2008-03-07 2008-03-05 4.292 9,054,236 +848,975 0.96% 38,864,618
2008-03-06 2008-03-04 4.322 8,205,261 -2,721 0.87% 35,461,694
2008-03-05 2008-03-03 4.381 8,207,982 +66,326 0.87% 35,956,085
2008-03-04 2008-02-29 4.454 8,141,656 +4,082 0.86% 36,263,951
2008-03-03 2008-02-28 4.454 8,137,574 -20,408 0.86% 36,245,769
2008-02-29 2008-02-27 4.498 8,157,982 -23,129 0.86% 36,696,438
2008-02-28 2008-02-26 4.410 8,181,111 +6,803 0.86% 36,078,900
2008-02-26 2008-02-22 4.454 8,174,308 -5,443 0.86% 36,409,387
2008-02-25 2008-02-21 4.439 8,179,751 +38,095 0.86% 36,313,388
2008-02-21 2008-02-19 4.513 8,141,656 +31,293 0.86% 36,742,683
2008-02-20 2008-02-18 4.395 8,110,363 -742,853 0.86% 35,647,676
2008-02-19 2008-02-15 4.395 8,853,216 +31,292 0.94% 38,912,756
2008-02-18 2008-02-14 4.366 8,821,924 +174,149 0.93% 38,515,852
2008-02-15 2008-02-13 4.322 8,647,775 +229,931 0.91% 37,374,161
2008-02-13 2008-02-11 4.366 8,417,844 +322,107 0.89% 36,751,669
2008-02-12 2008-02-06 4.410 8,095,737 -5,443 0.86% 35,702,398
2008-02-11 2008-02-04 4.513 8,101,180 -6,802 0.86% 36,560,018
2008-02-05 2008-02-01 4.366 8,107,982 +67,346 0.86% 35,398,835
2008-02-04 2008-01-31 4.322 8,040,636 +31,293 0.85% 34,750,213
2008-02-01 2008-01-30 4.454 8,009,343 -6,803 0.85% 35,674,612
2008-01-31 2008-01-29 4.542 8,016,146 +1,360 0.85% 36,411,942
2008-01-30 2008-01-28 4.586 8,014,786 -2,721 0.85% 36,759,218
2008-01-29 2008-01-25 4.778 8,017,507 -21,768 0.85% 38,303,852
2008-01-28 2008-01-24 4.542 8,039,275 -2,721 0.85% 36,517,001
2008-01-25 2008-01-23 4.498 8,041,996 +34,013 0.85% 36,174,707
2008-01-24 2008-01-22 4.410 8,007,983 -35,374 0.85% 35,315,401
2008-01-23 2008-01-21 4.748 8,043,357 +29,932 0.85% 38,190,875
2008-01-22 2008-01-18 4.969 8,013,425 -92,516 0.85% 39,815,724
2008-01-21 2008-01-17 4.954 8,105,941 -34,014 0.86% 40,156,244
2008-01-18 2008-01-16 4.910 8,139,955 -16,326 0.86% 39,965,773
2008-01-17 2008-01-15 5.233 8,156,281 -35,374 0.86% 42,683,686
2008-01-16 2008-01-14 5.410 8,191,655 +353,739 0.87% 44,313,823
2008-01-15 2008-01-11 5.277 7,837,916 +193,196 0.83% 41,363,263
2008-01-14 2008-01-10 5.439 7,644,720 +95,238 0.81% 41,579,863
2008-01-11 2008-01-09 5.542 7,549,482 -6,803 0.80% 41,838,706
2008-01-10 2008-01-08 5.483 7,556,285 -46,258 0.80% 41,432,096
2008-01-09 2008-01-07 5.762 7,602,543 -628,568 0.80% 43,809,137
2008-01-08 2008-01-04 5.395 8,231,111 +27,211 0.87% 44,406,267
2008-01-07 2008-01-03 5.395 8,203,900 +140,135 0.87% 44,259,465
2008-01-04 2008-01-02 5.366 8,063,765 +28,231 0.85% 43,266,371
2008-01-03 2007-12-31 4.704 8,035,534 +4,082 0.85% 37,799,361
2008-01-02 2007-12-27 4.675 8,031,452 -80,272 0.85% 37,544,034
2007-12-28 2007-12-24 4.733 8,111,724 -28,571 0.86% 38,396,247
2007-12-20 2007-12-18 4.542 8,140,295 -8,163 0.86% 36,975,867
2007-12-19 2007-12-17 4.557 8,148,458 -17,687 0.86% 37,132,729
2007-12-18 2007-12-14 4.601 8,166,145 +206,801 0.86% 37,573,458
2007-12-17 2007-12-13 4.631 7,959,344 +232,652 0.84% 36,855,947
2007-12-14 2007-12-12 4.778 7,726,692 -8,163 0.82% 36,914,476
2007-12-13 2007-12-11 4.675 7,734,855 +213,264 0.82% 36,157,554
2007-12-12 2007-12-10 4.719 7,521,591 +117,006 0.79% 35,492,328
2007-12-11 2007-12-07 4.748 7,404,585 +5,442 0.78% 35,157,905
2007-12-10 2007-12-06 4.880 7,399,143 +6,803 0.78% 36,110,978
2007-12-07 2007-12-05 4.880 7,392,340 +4,082 0.78% 36,077,776
2007-12-06 2007-12-04 4.910 7,388,258 -21,769 0.78% 36,275,070
2007-12-05 2007-12-03 4.822 7,410,027 +67,347 0.78% 35,728,384
2007-11-30 2007-11-28 4.660 7,342,680 -9,524 0.78% 34,216,344
2007-11-29 2007-11-27 4.528 7,352,204 +10,884 0.78% 33,288,023
2007-11-28 2007-11-26 4.586 7,341,320 +6,803 0.78% 33,670,417
2007-11-27 2007-11-23 4.410 7,334,517 +8,163 0.77% 32,345,399
2007-11-23 2007-11-21 4.557 7,326,354 +6,803 0.77% 33,386,380
2007-11-21 2007-11-19 4.763 7,319,551 -68,027 0.77% 34,861,751
2007-11-19 2007-11-15 4.836 7,387,578 -34,014 0.78% 35,728,742
2007-11-16 2007-11-14 4.925 7,421,592 +201,360 0.78% 36,547,832
2007-11-15 2007-11-13 4.866 7,220,232 +224,488 0.76% 35,131,678
2007-11-14 2007-11-12 4.969 6,995,744 +324,488 0.74% 34,759,246
2007-11-13 2007-11-09 5.174 6,671,256 +2,722 0.70% 34,519,938
2007-11-12 2007-11-08 5.174 6,668,534 -14,966 0.70% 34,505,854
2007-11-09 2007-11-07 5.292 6,683,500 +2,721 0.71% 35,369,278
2007-11-08 2007-11-06 5.351 6,680,779 +854,417 0.71% 35,747,710
2007-11-07 2007-11-05 5.410 5,826,362 -171,428 0.62% 31,518,463
2007-11-06 2007-11-02 5.542 5,997,790 +2,721 0.63% 33,239,337
2007-11-05 2007-11-01 5.366 5,995,069 +220,747 0.63% 32,166,721
2007-11-02 2007-10-31 5.513 5,774,322 -48,979 0.61% 31,831,126
2007-11-01 2007-10-30 4.689 5,823,301 -1,361 0.62% 27,307,357
2007-10-31 2007-10-29 4.704 5,824,662 +5,443 0.62% 27,399,362
2007-10-30 2007-10-26 4.748 5,819,219 +14,965 0.61% 27,630,387
2007-10-29 2007-10-25 4.631 5,804,254 +40,817 0.61% 26,876,747
2007-10-26 2007-10-24 4.807 5,763,437 +17,687 0.61% 27,704,419
2007-10-25 2007-10-23 4.851 5,745,750 +13,605 0.61% 27,872,788
2007-10-24 2007-10-22 4.969 5,732,145 -16,327 0.61% 28,480,894
2007-10-23 2007-10-18 5.072 5,748,472 -21,768 0.61% 29,153,537
2007-10-22 2007-10-17 5.130 5,770,240 +12,245 0.61% 29,603,226
2007-10-18 2007-10-16 5.204 5,757,995 -23,129 0.61% 29,963,620
2007-10-17 2007-10-15 5.292 5,781,124 +212,243 0.61% 30,593,878
2007-10-16 2007-10-12 5.307 5,568,881 +129,251 0.59% 29,552,545
2007-10-15 2007-10-11 5.380 5,439,630 +138,775 0.57% 29,266,460
2007-10-12 2007-10-10 5.336 5,300,855 -25,850 0.56% 28,286,049
2007-10-11 2007-10-09 5.321 5,326,705 +16,326 0.56% 28,345,685
2007-10-10 2007-10-08 5.336 5,310,379 +50,340 0.56% 28,336,870
2007-10-09 2007-10-05 5.307 5,260,039 +492,514 0.56% 27,913,604
2007-10-08 2007-10-04 5.263 4,767,525 -47,618 0.50% 25,089,716
2007-10-05 2007-10-03 5.395 4,815,143 +50,339 0.51% 25,977,359
2007-10-04 2007-10-02 5.571 4,764,804 +73,129 0.50% 26,546,300
2007-10-03 2007-09-28 5.615 4,691,675 +117,006 0.50% 26,345,778
2007-10-02 2007-09-27 5.513 4,574,669 -6,802 0.48% 25,218,003
2007-09-28 2007-09-25 5.454 4,581,471 +23,129 0.48% 24,986,107
2007-09-27 2007-09-24 5.483 4,558,342 +21,769 0.48% 24,993,984
2007-09-25 2007-09-21 5.336 4,536,573 -12,245 0.48% 24,207,741
2007-09-24 2007-09-20 5.380 4,548,818 +8,163 0.48% 24,473,686
2007-09-21 2007-09-19 5.424 4,540,655 -114,285 0.48% 24,630,011
2007-09-18 2007-09-14 5.454 4,654,940 +193,196 0.49% 25,386,787
2007-09-17 2007-09-13 5.527 4,461,744 +246,257 0.47% 24,661,088
2007-09-14 2007-09-12 5.498 4,215,487 +12,245 0.45% 23,176,033
2007-09-13 2007-09-11 5.542 4,203,242 +91,156 0.44% 23,294,076
2007-09-12 2007-09-10 5.557 4,112,086 +131,972 0.43% 22,849,344
2007-09-11 2007-09-07 5.601 3,980,114 +20,408 0.42% 22,291,548
2007-09-10 2007-09-06 5.601 3,959,706 +1,361 0.42% 22,177,248
2007-09-07 2007-09-05 5.601 3,958,345 -1,361 0.42% 22,169,626
2007-09-06 2007-09-04 5.660 3,959,706 +40,816 0.42% 22,410,080
2007-09-05 2007-09-03 5.718 3,918,890 -57,142 0.41% 22,409,513
2007-09-04 2007-08-31 5.880 3,976,032 -42,177 0.42% 23,379,198
2007-09-03 2007-08-30 5.909 4,018,209 +91,156 0.42% 23,745,336
2007-08-31 2007-08-29 5.321 3,927,053 -13,605 0.41% 20,897,536
2007-08-30 2007-08-28 5.395 3,940,658 +58,503 0.42% 21,259,574
2007-08-29 2007-08-27 5.571 3,882,155 +13,605 0.41% 21,628,770
2007-08-28 2007-08-24 5.351 3,868,550 +4,082 0.41% 20,699,952
2007-08-27 2007-08-23 5.204 3,864,468 +68,026 0.41% 20,110,030
2007-08-24 2007-08-22 5.101 3,796,442 -5,442 0.40% 19,365,378
2007-08-23 2007-08-21 5.101 3,801,884 +17,687 0.40% 19,393,138
2007-08-22 2007-08-20 5.013 3,784,197 +2,721 0.40% 18,969,149
2007-08-21 2007-08-17 4.733 3,781,476 -20,408 0.40% 17,899,338
2007-08-20 2007-08-16 5.086 3,801,884 +4,082 0.40% 19,337,250
2007-08-17 2007-08-15 5.424 3,797,802 -2,721 0.40% 20,600,532
2007-08-16 2007-08-14 5.571 3,800,523 +244,896 0.40% 21,173,971
2007-08-14 2007-08-10 5.571 3,555,627 +74,830 0.38% 19,809,575
2007-08-13 2007-08-09 5.704 3,480,797 +133,333 0.37% 19,853,184
2007-08-09 2007-08-07 5.660 3,347,464 -12,245 0.35% 18,945,078
2007-08-08 2007-08-06 5.527 3,359,709 +5,442 0.35% 18,569,887
2007-08-07 2007-08-03 5.733 3,354,267 -2,721 0.35% 19,230,119
2007-08-06 2007-08-02 5.762 3,356,988 +6,802 0.35% 19,344,415
2007-08-03 2007-08-01 5.733 3,350,186 -2,721 0.35% 19,206,723
2007-08-02 2007-07-31 5.939 3,352,907 -28,571 0.35% 19,912,354
2007-08-01 2007-07-30 5.909 3,381,478 +84,353 0.36% 19,982,617
2007-07-31 2007-07-27 5.909 3,297,125 +115,646 0.35% 19,484,138
2007-07-30 2007-07-26 5.998 3,181,479 -13,605 0.34% 19,081,344
2007-07-27 2007-07-25 6.056 3,195,084 -1,361 0.34% 19,350,814
2007-07-26 2007-07-24 5.968 3,196,445 +82,993 0.34% 19,077,129
2007-07-25 2007-07-23 6.086 3,113,452 +40,816 0.33% 18,947,951
2007-07-24 2007-07-20 5.909 3,072,636 +65,306 0.32% 18,157,536
2007-07-23 2007-07-19 5.880 3,007,330 +46,258 0.32% 17,683,198
2007-07-20 2007-07-18 5.865 2,961,072 -24,490 0.31% 17,367,672
2007-07-19 2007-07-17 5.954 2,985,562 +24,490 0.32% 17,774,642
2007-07-18 2007-07-16 6.027 2,961,072 -14,966 0.31% 17,846,480
2007-07-17 2007-07-13 6.086 2,976,038 -6,803 0.31% 18,111,672
2007-07-16 2007-07-12 6.086 2,982,841 -31,292 0.32% 18,153,074
2007-07-13 2007-07-11 6.086 3,014,133 +12,245 0.32% 18,343,512
2007-07-12 2007-07-10 6.101 3,001,888 -40,816 0.32% 18,313,119
2007-07-11 2007-07-09 6.174 3,042,704 +152,380 0.32% 18,785,759
2007-07-10 2007-07-06 5.807 2,890,324 -220,407 0.31% 16,782,759
2007-07-09 2007-07-05 5.851 3,110,731 +77,551 0.33% 18,199,744
2007-07-06 2007-07-04 5.954 3,033,180 -31,293 0.32% 18,058,137
2007-07-05 2007-07-03 5.983 3,064,473 +2,721 0.32% 18,334,537
2007-07-04 2007-06-29 5.954 3,061,752 +2,721 0.32% 18,228,242
2007-07-03 2007-06-28 5.983 3,059,031 -63,945 0.32% 18,301,978
2007-06-29 2007-06-27 5.983 3,122,976 +59,864 0.33% 18,684,557
2007-06-28 2007-06-26 6.130 3,063,112 +21,768 0.32% 18,776,674
2007-06-27 2007-06-25 6.056 3,041,344 -59,863 0.32% 18,419,698
2007-06-26 2007-06-22 6.159 3,101,207 0.33% 19,101,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top