History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -173,454,550
2022-05-04 2022-04-29 3.090 173,454,550 +37,092,393 12.47% 535,974,560
2022-05-03 2022-04-28 3.090 136,362,157 -10,948,709 9.80% 421,359,065
2022-04-29 2022-04-27 3.090 147,310,866 -12,051,353 10.59% 455,190,576
2022-04-28 2022-04-26 3.070 159,362,219 -8,543,516 11.45% 489,242,012
2022-04-27 2022-04-25 3.060 167,905,735 +8,827,057 12.07% 513,791,549
2022-04-26 2022-04-22 3.060 159,078,678 +3,844,000 11.43% 486,780,755
2022-04-25 2022-04-21 3.050 155,234,678 +3,869,993 11.16% 473,465,768
2022-04-22 2022-04-20 3.040 151,364,685 +12,386,128 10.88% 460,148,642
2022-04-21 2022-04-19 3.030 138,978,557 +874,000 9.99% 421,105,028
2022-04-20 2022-04-14 3.030 138,104,557 -634,000 9.92% 418,456,808
2022-04-19 2022-04-13 3.030 138,738,557 -8,948,646 9.97% 420,377,828
2022-04-14 2022-04-12 3.040 147,687,203 +3,071,883 10.61% 448,969,097
2022-04-13 2022-04-11 3.040 144,615,320 +2,082,000 10.39% 439,630,573
2022-04-12 2022-04-08 3.040 142,533,320 +528,000 10.24% 433,301,293
2022-04-11 2022-04-07 3.050 142,005,320 +2,622,000 10.21% 433,116,226
2022-04-08 2022-04-06 3.040 139,383,320 +883,738 10.02% 423,725,293
2022-04-07 2022-04-04 3.050 138,499,582 +2,619,280 9.95% 422,423,725
2022-04-06 2022-04-01 3.050 135,880,302 +5,114,203 9.77% 414,434,921
2022-04-04 2022-03-31 3.050 130,766,099 +3,432,740 9.40% 398,836,602
2022-04-01 2022-03-30 3.040 127,333,359 -942,000 9.15% 387,093,411
2022-03-31 2022-03-29 3.050 128,275,359 +10,437,891 9.22% 391,239,845
2022-03-30 2022-03-28 2.960 117,837,468 +829,305 8.47% 348,798,905
2022-03-29 2022-03-25 2.970 117,008,163 +804,875 8.41% 347,514,244
2022-03-28 2022-03-24 2.970 116,203,288 +1,159,514 8.35% 345,123,765
2022-03-25 2022-03-23 2.970 115,043,774 -139,807 8.27% 341,680,009
2022-03-24 2022-03-22 2.960 115,183,581 +1,272,727 8.28% 340,943,400
2022-03-23 2022-03-21 2.950 113,910,854 -429,281 8.19% 336,037,019
2022-03-22 2022-03-18 2.970 114,340,135 +1,356,648 8.22% 339,590,201
2022-03-21 2022-03-17 2.880 112,983,487 +1,853,910 8.12% 325,392,443
2022-03-18 2022-03-16 2.880 111,129,577 +313,545 7.99% 320,053,182
2022-03-17 2022-03-15 2.830 110,816,032 +1,590,455 7.96% 313,609,371
2022-03-16 2022-03-14 2.900 109,225,577 +1,291,943 7.85% 316,754,173
2022-03-15 2022-03-11 2.950 107,933,634 +1,149,994 7.76% 318,404,220
2022-03-14 2022-03-10 2.960 106,783,640 -418,537 7.67% 316,079,574
2022-03-11 2022-03-09 2.950 107,202,177 +248,802 7.70% 316,246,422
2022-03-10 2022-03-08 2.940 106,953,375 -516,197 7.69% 314,442,922
2022-03-09 2022-03-07 2.970 107,469,572 +91,453 7.72% 319,184,629
2022-03-08 2022-03-04 2.970 107,378,119 -177,557 7.72% 318,913,013
2022-03-07 2022-03-03 2.970 107,555,676 -329,558 7.73% 319,440,358
2022-03-04 2022-03-02 2.960 107,885,234 -1,011,965 7.75% 319,340,293
2022-03-03 2022-03-01 2.960 108,897,199 -10,194,262 7.83% 322,335,709
2022-03-02 2022-02-28 2.970 119,091,461 -112,000 8.56% 353,701,639
2022-03-01 2022-02-25 2.960 119,203,461 -360,309 8.57% 352,842,245
2022-02-28 2022-02-24 2.940 119,563,770 -349,497 8.59% 351,517,484
2022-02-25 2022-02-23 2.960 119,913,267 -8,000 8.62% 354,943,270
2022-02-24 2022-02-22 2.980 119,921,267 -79,291 8.62% 357,365,376
2022-02-23 2022-02-21 2.990 120,000,558 -10,000 8.62% 358,801,668
2022-02-22 2022-02-18 3.000 120,010,558 -30,000 8.62% 360,031,674
2022-02-21 2022-02-17 2.990 120,040,558 -338,000 8.63% 358,921,268
2022-02-17 2022-02-15 2.940 120,378,558 -2 8.65% 353,912,961
2022-02-16 2022-02-14 2.980 120,378,560 +734,503 8.65% 358,728,109
2022-02-15 2022-02-11 2.950 119,644,057 +857,480 8.60% 352,949,968
2022-02-11 2022-02-09 2.930 118,786,577 -529,620 8.54% 348,044,671
2022-02-10 2022-02-08 2.930 119,316,197 -367,114 8.57% 349,596,457
2022-02-09 2022-02-07 2.920 119,683,311 -144,982 8.60% 349,475,268
2022-02-08 2022-02-04 2.920 119,828,293 -1,608 8.61% 349,898,616
2022-02-07 2022-01-31 2.910 119,829,901 +453,872 8.61% 348,705,012
2022-02-04 2022-01-27 2.920 119,376,029 +458,902 8.58% 348,578,005
2022-01-28 2022-01-26 2.900 118,917,127 +556,780 8.55% 344,859,668
2022-01-27 2022-01-25 2.910 118,360,347 +2,103,080 8.51% 344,428,610
2022-01-26 2022-01-24 2.930 116,257,267 -70,574 8.35% 340,633,792
2022-01-25 2022-01-21 2.920 116,327,841 -70,615 8.36% 339,677,296
2022-01-24 2022-01-20 2.930 116,398,456 +479,194 8.36% 341,047,476
2022-01-21 2022-01-19 2.920 115,919,262 -40,000 8.33% 338,484,245
2022-01-20 2022-01-18 2.930 115,959,262 +549,226 8.33% 339,760,638
2022-01-19 2022-01-17 2.920 115,410,036 -154,654 8.29% 336,997,305
2022-01-18 2022-01-14 2.930 115,564,690 +1,263,947 8.31% 338,604,542
2022-01-17 2022-01-13 2.920 114,300,743 -260,000 8.21% 333,758,170
2022-01-14 2022-01-12 2.920 114,560,743 -1,001,000 8.23% 334,517,370
2022-01-13 2022-01-11 2.920 115,561,743 -1,041,564 8.30% 337,440,290
2022-01-12 2022-01-10 2.930 116,603,307 +972,000 8.38% 341,647,690
2022-01-11 2022-01-07 2.920 115,631,307 +797,371 8.31% 337,643,416
2022-01-10 2022-01-06 2.920 114,833,936 +76,000 8.25% 335,315,093
2022-01-07 2022-01-05 2.930 114,757,936 +570,096 8.25% 336,240,752
2022-01-06 2022-01-04 2.920 114,187,840 +21,417 8.21% 333,428,493
2022-01-05 2022-01-03 2.920 114,166,423 +109,994 8.20% 333,365,955
2022-01-04 2021-12-31 2.930 114,056,429 +137,954 8.20% 334,185,337
2022-01-03 2021-12-29 2.920 113,918,475 -470,001 8.19% 332,641,947
2021-12-30 2021-12-28 2.910 114,388,476 +610,682 8.22% 332,870,465
2021-12-29 2021-12-24 2.920 113,777,794 -21,985,084 8.18% 332,231,158
2021-12-28 2021-12-22 2.930 135,762,878 -250,272 9.76% 397,785,233
2021-12-23 2021-12-21 2.920 136,013,150 +8,589,301 9.77% 397,158,398
2021-12-22 2021-12-20 2.920 127,423,849 +797,809 9.16% 372,077,639
2021-12-21 2021-12-17 2.920 126,626,040 +2,132,000 9.10% 369,748,037
2021-12-20 2021-12-16 2.900 124,494,040 -54,000 8.95% 361,032,716
2021-12-17 2021-12-15 2.890 124,548,040 -7,862,828 8.95% 359,943,836
2021-12-16 2021-12-14 2.920 132,410,868 +1,146,456 9.52% 386,639,735
2021-12-15 2021-12-13 2.920 131,264,412 +6,814,000 9.43% 383,292,083
2021-12-14 2021-12-10 2.930 124,450,412 -8,755,740 8.94% 364,639,707
2021-12-13 2021-12-09 2.930 133,206,152 +6,625,430 9.57% 390,294,025
2021-12-10 2021-12-08 2.900 126,580,722 -2,280,714 9.10% 367,084,094
2021-12-09 2021-12-07 2.910 128,861,436 -497,200 9.26% 374,986,779
2021-12-08 2021-12-06 2.880 129,358,636 +3,923,008 9.30% 372,552,872
2021-12-07 2021-12-03 2.890 125,435,628 +595,366 9.01% 362,508,965
2021-12-06 2021-12-02 2.880 124,840,262 -421,152 8.97% 359,539,955
2021-12-03 2021-12-01 2.890 125,261,414 +5,009,800 9.00% 362,005,486
2021-12-02 2021-11-30 2.880 120,251,614 +4,742,283 8.64% 346,324,648
2021-12-01 2021-11-29 2.900 115,509,331 +14,847,318 8.30% 334,977,060
2021-11-30 2021-11-26 2.910 100,662,013 +3,129,300 7.23% 292,926,458
2021-11-29 2021-11-25 2.900 97,532,713 +3,874,414 7.01% 282,844,868
2021-11-23 2021-11-19 2.320 93,658,299 +751,000 6.73% 217,287,254
2021-11-19 2021-11-17 2.320 92,907,299 -28,000 6.68% 215,544,934
2021-11-18 2021-11-16 1.980 92,935,299 +530,000 6.68% 184,011,892
2021-11-17 2021-11-15 1.940 92,405,299 +250,000 6.64% 179,266,280
2021-11-16 2021-11-12 1.910 92,155,299 +666,647 6.62% 176,016,621
2021-11-15 2021-11-11 1.850 91,488,652 +446,000 6.57% 169,254,006
2021-11-12 2021-11-10 1.810 91,042,652 -72,054 6.54% 164,787,200
2021-11-10 2021-11-08 1.850 91,114,706 -4,000 6.55% 168,562,206
2021-11-09 2021-11-05 1.790 91,118,706 +422,000 6.55% 163,102,484
2021-11-08 2021-11-04 1.790 90,696,706 -4,000 6.52% 162,347,104
2021-11-02 2021-10-29 1.770 90,700,706 -54,000 6.52% 160,540,250
2021-11-01 2021-10-28 1.770 90,754,706 -590,000 6.52% 160,635,830
2021-10-29 2021-10-27 1.790 91,344,706 -106,000 6.56% 163,507,024
2021-10-28 2021-10-26 1.780 91,450,706 -46,000 6.57% 162,782,257
2021-10-27 2021-10-25 1.800 91,496,706 -178,000 6.58% 164,694,071
2021-10-26 2021-10-22 1.830 91,674,706 -92,000 6.59% 167,764,712
2021-10-25 2021-10-21 1.810 91,766,706 -22,000 6.59% 166,097,738
2021-10-22 2021-10-20 1.790 91,788,706 +70,000 6.60% 164,301,784
2021-10-21 2021-10-19 1.690 91,718,706 -460,200 6.59% 155,004,613
2021-10-20 2021-10-18 1.660 92,178,906 +158,000 6.62% 153,016,984
2021-10-18 2021-10-12 1.570 92,020,906 +50,000 6.61% 144,472,822
2021-10-15 2021-10-11 1.600 91,970,906 +50,000 6.61% 147,153,450
2021-10-12 2021-10-08 1.570 91,920,906 +100,000 6.61% 144,315,822
2021-10-11 2021-10-07 1.570 91,820,906 +210,000 6.60% 144,158,822
2021-10-07 2021-10-05 1.550 91,610,906 +1,919,169 6.58% 141,996,904
2021-10-06 2021-10-04 1.580 89,691,737 -1,923,710 6.45% 141,712,944
2021-10-05 2021-09-30 1.560 91,615,447 +2,189,255 6.58% 142,920,097
2021-10-04 2021-09-29 1.530 89,426,192 -26,000 6.43% 136,822,074
2021-09-30 2021-09-28 1.530 89,452,192 -267,607 6.43% 136,861,854
2021-09-29 2021-09-27 1.530 89,719,799 -7,828,300 6.45% 137,271,292
2021-09-28 2021-09-24 1.560 97,548,099 +5,706,000 7.01% 152,175,034
2021-09-24 2021-09-21 1.560 91,842,099 -2,000 6.60% 143,273,674
2021-09-23 2021-09-20 1.560 91,844,099 -602,000 6.60% 143,276,794
2021-09-21 2021-09-17 1.570 92,446,099 -120,000 6.64% 145,140,375
2021-09-17 2021-09-15 1.650 92,566,099 -2,000 6.65% 152,734,063
2021-09-16 2021-09-14 1.650 92,568,099 -473,500 6.65% 152,737,363
2021-09-15 2021-09-13 1.670 93,041,599 -5,900,000 6.69% 155,379,470
2021-09-14 2021-09-10 1.670 98,941,599 -2,978,000 7.11% 165,232,470
2021-09-13 2021-09-09 1.720 101,919,599 +8,926,000 7.32% 175,301,710
2021-09-08 2021-09-06 1.670 92,993,599 -75,494 6.68% 155,299,310
2021-09-07 2021-09-03 1.650 93,069,093 -2,000 6.69% 153,564,003
2021-09-03 2021-09-01 1.560 93,071,093 -23,800 6.69% 145,190,905
2021-09-01 2021-08-30 1.520 93,094,893 -4,994,000 6.69% 141,504,237
2021-08-31 2021-08-27 1.530 98,088,893 -5,000,118 7.05% 150,076,006
2021-08-30 2021-08-26 1.550 103,089,011 +62,000 7.41% 159,787,967
2021-08-27 2021-08-25 1.560 103,027,011 +9,792,000 7.40% 160,722,137
2021-08-26 2021-08-24 1.560 93,235,011 -60,000 6.70% 145,446,617
2021-08-25 2021-08-23 1.550 93,295,011 -74,000 6.70% 144,607,267
2021-08-24 2021-08-20 1.570 93,369,011 -66,000 6.71% 146,589,347
2021-08-23 2021-08-19 1.560 93,435,011 -142,000 6.71% 145,758,617
2021-08-20 2021-08-18 1.580 93,577,011 -66,000 6.72% 147,851,677
2021-08-19 2021-08-17 1.560 93,643,011 -48,000 6.73% 146,083,097
2021-08-18 2021-08-16 1.570 93,691,011 -62,000 6.73% 147,094,887
2021-08-17 2021-08-13 1.590 93,753,011 -70,000 6.74% 149,067,287
2021-08-16 2021-08-12 1.570 93,823,011 +6,223,261 6.74% 147,302,127
2021-08-06 2021-08-04 1.570 87,599,750 -18,000 6.30% 137,531,608
2021-08-02 2021-07-29 1.650 87,617,750 -20,000 6.30% 144,569,288
2021-07-30 2021-07-28 1.580 87,637,750 +2,000 6.30% 138,467,645
2021-07-29 2021-07-27 1.610 87,635,750 +158,000 6.30% 141,093,558
2021-07-28 2021-07-26 1.680 87,477,750 +38,000 6.29% 146,962,620
2021-07-22 2021-07-20 1.720 87,439,750 -50,000 6.28% 150,396,370
2021-07-20 2021-07-16 1.730 87,489,750 -6,000 6.29% 151,357,268
2021-07-19 2021-07-15 1.730 87,495,750 +48,000 6.29% 151,367,648
2021-07-16 2021-07-14 1.710 87,447,750 +20,000 6.28% 149,535,652
2021-07-14 2021-07-12 1.740 87,427,750 +24,000 6.28% 152,124,285
2021-07-13 2021-07-09 1.700 87,403,750 +66,000 6.28% 148,586,375
2021-07-12 2021-07-08 1.670 87,337,750 -132,000 6.28% 145,854,042
2021-07-07 2021-07-05 1.650 87,469,750 -26,000 6.29% 144,325,088
2021-07-06 2021-07-02 1.650 87,495,750 +234,000 6.29% 144,367,988
2021-07-05 2021-06-30 1.670 87,261,750 -30,000 6.27% 145,727,122
2021-07-02 2021-06-29 1.650 87,291,750 -256,000 6.27% 144,031,388
2021-06-30 2021-06-28 1.660 87,547,750 +32,000 6.29% 145,329,265
2021-06-29 2021-06-25 1.710 87,515,750 -120,000 6.29% 149,651,932
2021-06-28 2021-06-24 1.750 87,635,750 +2,000 6.30% 153,362,562
2021-06-25 2021-06-23 1.760 87,633,750 +118,000 6.30% 154,235,400
2021-06-24 2021-06-22 1.790 87,515,750 -40,000 6.29% 156,653,192
2021-06-23 2021-06-21 1.802 87,555,750 +38,000 6.29% 157,811,843
2021-06-22 2021-06-18 1.863 87,517,750 +602,846 6.29% 163,030,838
2021-06-17 2021-06-15 1.903 86,914,904 -1,082,492 6.29% 165,408,547
2021-06-16 2021-06-11 1.913 87,997,396 +69,518 6.37% 168,354,725
2021-06-15 2021-06-10 1.903 87,927,878 -347,589 6.36% 167,336,347
2021-06-10 2021-06-08 1.883 88,275,467 -63,559 6.39% 166,220,092
2021-06-09 2021-06-07 1.893 88,339,026 -45,684 6.39% 167,229,289
2021-06-08 2021-06-04 1.903 88,384,710 +9,931 6.40% 168,205,748
2021-06-07 2021-06-03 1.923 88,374,779 +11,918 6.40% 169,966,603
2021-06-04 2021-06-02 1.923 88,362,861 +1,297,004 6.39% 169,943,682
2021-06-02 2021-05-31 1.903 87,065,857 -13,904 6.30% 165,695,827
2021-05-31 2021-05-27 1.923 87,079,761 +27,807 6.30% 167,475,963
2021-05-28 2021-05-26 1.873 87,051,954 -37,738 6.30% 163,039,696
2021-05-27 2021-05-25 1.873 87,089,692 -1,986 6.30% 163,110,375
2021-05-26 2021-05-24 1.833 87,091,678 -1,531,378 6.30% 159,606,265
2021-05-25 2021-05-21 1.823 88,623,056 -2,071,632 6.41% 161,520,327
2021-05-24 2021-05-20 1.802 90,694,688 -1,255,293 6.56% 163,469,513
2021-05-21 2021-05-18 1.812 91,949,981 -194,650 6.65% 166,657,950
2021-05-20 2021-05-17 1.843 92,144,631 +39,725 6.67% 169,794,263
2021-05-18 2021-05-14 1.823 92,104,906 -17,876 6.67% 167,866,187
2021-05-17 2021-05-13 1.802 92,122,782 +67,531 6.67% 166,043,532
2021-05-14 2021-05-12 1.823 92,055,251 -162,870 6.66% 167,775,688
2021-05-13 2021-05-11 1.772 92,218,121 -119,173 6.67% 163,429,640
2021-05-12 2021-05-10 1.843 92,337,294 -63,559 6.68% 170,149,282
2021-05-11 2021-05-07 1.802 92,400,853 -71,505 6.69% 166,544,732
2021-05-10 2021-05-06 1.812 92,472,358 -228,415 6.69% 167,604,751
2021-05-07 2021-05-05 1.792 92,700,773 -278,072 6.71% 166,151,875
2021-05-06 2021-05-04 1.853 92,978,845 -311,837 6.73% 172,267,701
2021-05-05 2021-05-03 1.722 93,290,682 +41,711 6.75% 160,633,553
2021-05-04 2021-04-30 1.692 93,248,971 -121,160 6.75% 157,744,860
2021-05-03 2021-04-29 1.672 93,370,131 -280,057 6.76% 156,069,466
2021-04-30 2021-04-28 1.651 93,650,188 -365,465 6.78% 154,651,590
2021-04-29 2021-04-27 1.611 94,015,653 -244,306 6.80% 151,468,400
2021-04-28 2021-04-26 1.561 94,259,959 -47,669 6.82% 147,116,313
2021-04-27 2021-04-23 1.510 94,307,628 -554,156 6.82% 142,442,625
2021-04-26 2021-04-22 1.490 94,861,784 -1,523,434 6.86% 141,369,229
2021-04-23 2021-04-21 1.480 96,385,218 -113,214 6.97% 142,669,013
2021-04-22 2021-04-20 1.480 96,498,432 +35,752 6.98% 142,836,592
2021-04-19 2021-04-15 1.460 96,462,680 +39,724 6.98% 140,841,037
2021-04-16 2021-04-14 1.460 96,422,956 -67,532 6.98% 140,783,038
2021-04-14 2021-04-12 1.490 96,490,488 -75,476 6.98% 143,796,431
2021-04-13 2021-04-09 1.490 96,565,964 +33,766 6.99% 143,908,910
2021-04-09 2021-04-07 1.480 96,532,198 +224,443 6.99% 142,886,572
2021-04-08 2021-04-01 1.520 96,307,755 +45,683 6.97% 146,433,382
2021-04-07 2021-03-31 1.520 96,262,072 +153,735 6.97% 146,363,923
2021-04-01 2021-03-30 1.561 96,108,337 +380,559 6.95% 150,001,171
2021-03-31 2021-03-29 1.561 95,727,778 -957,359 6.93% 149,407,213
2021-03-29 2021-03-25 1.561 96,685,137 -1,483,709 7.00% 150,901,412
2021-03-26 2021-03-24 1.581 98,168,846 +250,264 7.10% 155,194,107
2021-03-25 2021-03-23 1.641 97,918,582 -665,385 7.09% 160,714,332
2021-03-23 2021-03-19 1.591 98,583,967 -61,573 7.13% 156,843,045
2021-03-22 2021-03-18 1.631 98,645,540 -61,573 7.14% 160,914,195
2021-03-18 2021-03-16 1.601 98,707,113 -681,275 7.14% 158,032,883
2021-03-16 2021-03-12 1.611 99,388,388 -75,476 7.19% 160,124,401
2021-03-12 2021-03-10 1.591 99,463,864 +69,518 7.20% 158,242,925
2021-03-11 2021-03-09 1.601 99,394,346 -993 7.19% 159,133,162
2021-03-10 2021-03-08 1.551 99,395,339 -133,077 7.19% 154,130,514
2021-03-09 2021-03-05 1.561 99,528,416 +47,669 7.20% 155,339,062
2021-03-05 2021-03-03 1.601 99,480,747 -21,848 7.20% 159,271,492
2021-03-04 2021-03-02 1.611 99,502,595 -39,725 7.20% 160,308,399
2021-03-03 2021-03-01 1.601 99,542,320 -168,829 7.20% 159,370,073
2021-03-02 2021-02-26 1.581 99,711,149 +498 7.22% 157,632,318
2021-03-01 2021-02-25 1.631 99,710,651 -484,639 7.22% 162,651,643
2021-02-26 2021-02-24 1.621 100,195,290 -265,955 7.25% 162,433,301
2021-02-25 2021-02-23 1.601 100,461,245 -844,145 7.27% 160,841,298
2021-02-24 2021-02-22 1.621 101,305,390 -39,725 7.33% 164,232,959
2021-02-23 2021-02-19 1.631 101,345,115 -1,342,339 7.33% 165,317,840
2021-02-22 2021-02-18 1.591 102,687,454 +359,853 7.43% 163,371,524
2021-02-19 2021-02-17 1.682 102,327,601 -1,287,073 7.40% 172,072,374
2021-02-18 2021-02-16 1.621 103,614,674 -826,269 7.50% 167,976,694
2021-02-17 2021-02-11 1.551 104,440,943 -1,594,937 7.56% 161,954,639
2021-02-16 2021-02-09 1.470 106,035,880 -870,959 7.67% 155,886,171
2021-02-10 2021-02-08 1.410 106,906,839 +2,585,070 7.74% 150,707,690
2021-02-09 2021-02-05 1.380 104,321,769 -214,513 7.55% 143,912,129
2021-02-08 2021-02-04 1.380 104,536,282 -826,666 7.56% 144,208,050
2021-02-05 2021-02-03 1.380 105,362,948 -33,766 7.62% 145,348,438
2021-02-04 2021-02-02 1.289 105,396,714 -19,862 7.63% 135,843,521
2021-02-03 2021-02-01 1.239 105,416,576 +133,077 7.63% 130,561,733
2021-01-29 2021-01-27 1.329 105,283,499 +63,559 7.62% 139,938,150
2021-01-28 2021-01-26 1.339 105,219,940 -39,724 7.61% 140,913,168
2021-01-27 2021-01-25 1.329 105,259,664 +19,862 7.62% 139,906,470
2021-01-26 2021-01-22 1.309 105,239,802 -133,077 7.62% 137,760,675
2021-01-25 2021-01-21 1.309 105,372,879 -3,972 7.63% 137,934,875
2021-01-22 2021-01-20 1.309 105,376,851 +99,311 7.63% 137,940,075
2021-01-21 2021-01-19 1.319 105,277,540 +621,489 7.62% 138,870,152
2021-01-20 2021-01-18 1.289 104,656,051 +828,255 7.57% 134,888,896
2021-01-19 2021-01-15 1.279 103,827,796 +13,904 7.51% 132,775,897
2021-01-18 2021-01-14 1.249 103,813,892 +15,890 7.51% 129,622,098
2021-01-15 2021-01-13 1.259 103,798,002 +19,862 7.51% 130,647,437
2021-01-14 2021-01-12 1.249 103,778,140 +7,945 7.51% 129,577,458
2021-01-13 2021-01-11 1.218 103,770,195 +3,972 7.51% 126,432,839
2021-01-12 2021-01-08 1.218 103,766,223 +35,752 7.51% 126,428,000
2021-01-11 2021-01-07 1.208 103,730,471 +43,697 7.51% 125,339,940
2021-01-08 2021-01-06 1.239 103,686,774 +11,918 7.50% 128,419,319
2021-01-07 2021-01-05 1.218 103,674,856 +5,958 7.50% 126,316,679
2021-01-06 2021-01-04 1.198 103,668,898 +89,380 7.50% 124,221,661
2021-01-05 2020-12-31 1.198 103,579,518 +5,959 7.50% 124,114,561
2021-01-04 2020-12-29 1.198 103,573,559 +3,972 7.49% 124,107,420
2020-12-30 2020-12-28 1.208 103,569,587 +701,137 7.49% 125,145,540
2020-12-29 2020-12-24 1.228 102,868,450 -91,366 7.44% 126,369,979
2020-12-28 2020-12-22 1.188 102,959,816 +9,931 7.45% 122,335,261
2020-12-23 2020-12-21 1.218 102,949,885 -309,851 7.45% 125,433,380
2020-12-22 2020-12-18 1.218 103,259,736 -989,139 7.47% 125,810,900
2020-12-21 2020-12-17 1.259 104,248,875 -347,589 7.54% 131,214,937
2020-12-16 2020-12-14 1.269 104,596,464 -95,339 7.57% 132,705,657
2020-12-15 2020-12-11 1.279 104,691,803 -109,242 7.58% 133,880,797
2020-12-14 2020-12-10 1.289 104,801,045 -111,229 7.58% 135,075,776
2020-12-11 2020-12-09 1.259 104,912,274 +39,824 7.59% 132,049,938
2020-12-10 2020-12-08 1.279 104,872,450 +15,890 7.59% 134,111,810
2020-12-09 2020-12-07 1.289 104,856,560 +688,226 7.59% 135,147,328
2020-12-08 2020-12-04 1.299 104,168,334 -728,050 7.54% 135,309,197
2020-12-07 2020-12-03 1.319 104,896,384 +41,711 7.59% 138,367,375
2020-12-04 2020-12-02 1.299 104,854,673 +55,614 7.59% 136,200,715
2020-12-03 2020-12-01 1.289 104,799,059 +15,890 7.58% 135,073,216
2020-12-02 2020-11-30 1.279 104,783,169 +31,779 7.58% 133,997,636
2020-12-01 2020-11-27 1.289 104,751,390 +9,932 7.58% 135,011,777
2020-11-27 2020-11-25 1.299 104,741,458 +9,931 7.58% 136,053,655
2020-11-26 2020-11-24 1.319 104,731,527 -1,987 7.58% 138,149,914
2020-11-25 2020-11-23 1.269 104,733,514 +1,987 7.58% 132,879,538
2020-11-20 2020-11-18 1.299 104,731,527 -188,692 7.58% 136,040,755
2020-11-19 2020-11-17 1.329 104,920,219 -1,986 7.59% 139,455,295
2020-11-18 2020-11-16 1.309 104,922,205 +361,691 7.59% 137,344,935
2020-11-17 2020-11-13 1.279 104,560,514 -295,947 7.57% 133,712,903
2020-11-16 2020-11-12 1.319 104,856,461 +307,567 7.59% 138,314,713
2020-11-13 2020-11-11 1.329 104,548,894 +1,430,081 7.57% 138,961,746
2020-11-12 2020-11-10 1.289 103,118,813 -63,559 7.46% 132,907,584
2020-11-11 2020-11-09 1.259 103,182,372 -510,460 7.47% 129,872,562
2020-11-10 2020-11-06 1.239 103,692,832 +695,476 7.50% 128,426,822
2020-11-09 2020-11-05 1.228 102,997,356 +748,807 7.45% 126,528,335
2020-11-05 2020-11-03 1.148 102,248,549 -39,725 7.40% 117,371,835
2020-11-04 2020-11-02 1.098 102,288,274 -613,743 7.40% 112,267,548
2020-11-03 2020-10-30 1.087 102,902,017 +123,146 7.45% 111,905,010
2020-10-30 2020-10-28 1.128 102,778,871 +1,664,455 7.44% 115,910,760
2020-10-29 2020-10-27 1.138 101,114,416 +49,656 7.32% 115,051,798
2020-10-28 2020-10-23 1.128 101,064,760 +1,995,542 7.31% 113,977,640
2020-10-27 2020-10-22 1.098 99,069,218 +57,600 7.17% 108,734,440
2020-10-23 2020-10-21 1.118 99,011,618 +95,339 7.16% 110,665,187
2020-10-22 2020-10-20 1.138 98,916,279 -1,581,034 7.16% 112,550,674
2020-10-21 2020-10-19 1.168 100,497,313 -774,627 7.27% 117,385,466
2020-10-20 2020-10-16 1.198 101,271,940 +737,882 7.33% 121,349,496
2020-10-19 2020-10-15 1.198 100,534,058 -10,924 7.27% 120,465,326
2020-10-15 2020-10-12 1.249 100,544,982 +612,369 7.28% 125,540,535
2020-10-14 2020-10-09 1.249 99,932,613 +27,807 7.23% 124,775,930
2020-10-12 2020-10-08 1.259 99,904,806 -135,063 7.23% 125,747,188
2020-10-09 2020-10-07 1.218 100,039,869 -1,986 7.24% 121,887,838
2020-10-08 2020-10-06 1.208 100,041,855 +1,986 7.24% 120,882,900
2020-10-07 2020-10-05 1.239 100,039,869 +15,890 7.24% 123,902,513
2020-10-06 2020-09-30 1.218 100,023,979 -100,311 7.24% 121,868,477
2020-10-05 2020-09-29 1.188 100,124,290 +3,972 7.25% 118,966,133
2020-09-30 2020-09-28 1.188 100,120,318 +99,311 7.25% 118,961,413
2020-09-28 2020-09-24 1.198 100,021,007 -114,803 7.24% 119,850,561
2020-09-25 2020-09-23 1.239 100,135,810 -81,436 7.25% 124,021,339
2020-09-24 2020-09-22 1.228 100,217,246 +1,987 7.25% 123,113,076
2020-09-23 2020-09-21 1.279 100,215,259 -769,662 7.25% 128,156,153
2020-09-22 2020-09-18 1.259 100,984,921 +372,027 7.31% 127,106,696
2020-09-21 2020-09-17 1.299 100,612,894 +1,542,302 7.28% 130,690,867
2020-09-18 2020-09-16 1.269 99,070,592 -1,092 7.17% 125,694,765
2020-09-17 2020-09-15 1.279 99,071,684 -27,807 7.17% 126,693,739
2020-09-16 2020-09-14 1.269 99,099,491 -31,780 7.17% 125,731,430
2020-09-15 2020-09-11 1.279 99,131,271 -3,972 7.17% 126,769,940
2020-09-10 2020-09-08 1.259 99,135,243 -710,075 7.17% 124,778,562
2020-09-09 2020-09-07 1.299 99,845,318 -1,417,513 7.23% 129,693,826
2020-09-08 2020-09-04 1.289 101,262,831 +794,395 7.33% 130,515,449
2020-09-07 2020-09-03 1.289 100,468,436 +19,862 7.27% 129,491,571
2020-09-04 2020-09-02 1.299 100,448,574 +1,986 7.27% 130,477,424
2020-09-03 2020-09-01 1.309 100,446,588 +41,711 7.27% 131,486,277
2020-09-02 2020-08-31 1.339 100,404,877 -33,766 7.27% 134,464,715
2020-09-01 2020-08-28 1.309 100,438,643 +595,867 7.27% 131,475,877
2020-08-31 2020-08-27 1.319 99,842,776 +61,573 7.22% 131,701,230
2020-08-28 2020-08-26 1.329 99,781,203 +651,481 7.22% 132,624,743
2020-08-27 2020-08-25 1.369 99,129,722 -919,184 7.17% 135,751,515
2020-08-26 2020-08-24 1.380 100,048,906 +85,407 7.24% 138,017,704
2020-08-25 2020-08-21 1.380 99,963,499 +31,780 7.23% 137,899,885
2020-08-24 2020-08-20 1.400 99,931,719 +29,793 7.23% 139,868,541
2020-08-21 2020-08-19 1.390 99,901,926 -29,793 7.23% 138,820,893
2020-08-20 2020-08-18 1.390 99,931,719 +37,738 7.23% 138,862,293
2020-08-18 2020-08-14 1.450 99,893,981 -1,291 7.23% 144,845,064
2020-08-17 2020-08-13 1.440 99,895,272 +2,967,418 7.23% 143,841,055
2020-08-14 2020-08-12 1.430 96,927,854 -2,991,253 7.01% 138,592,213
2020-08-13 2020-08-11 1.430 99,919,107 -41,710 7.23% 142,869,254
2020-08-12 2020-08-10 1.369 99,960,817 -86,401 7.23% 136,889,644
2020-08-11 2020-08-07 1.319 100,047,218 +313,823 7.24% 131,970,907
2020-08-10 2020-08-06 1.380 99,733,395 +3,973 7.22% 137,582,456
2020-08-07 2020-08-05 1.339 99,729,422 +1,087,060 7.22% 133,560,129
2020-08-06 2020-08-04 1.369 98,642,362 +49,655 7.14% 135,084,108
2020-08-05 2020-08-03 1.339 98,592,707 -25,820 7.13% 132,037,812
2020-08-04 2020-07-31 1.339 98,618,527 +717,026 7.14% 132,072,391
2020-08-03 2020-07-30 1.369 97,901,501 +25,821 7.08% 134,069,548
2020-07-31 2020-07-29 1.339 97,875,680 -115,201 7.08% 131,077,552
2020-07-30 2020-07-28 1.349 97,990,881 +721,992 7.09% 132,218,537
2020-07-28 2020-07-24 1.380 97,268,889 +39,725 7.04% 134,182,664
2020-07-27 2020-07-23 1.400 97,229,164 -9,931 7.04% 136,085,934
2020-07-24 2020-07-22 1.410 97,239,095 +608,777 7.04% 137,078,970
2020-07-23 2020-07-21 1.450 96,630,318 -29,793 6.99% 140,112,792
2020-07-22 2020-07-20 1.440 96,660,111 -62,765 6.99% 139,182,686
2020-07-21 2020-07-17 1.420 96,722,876 +23,835 7.00% 137,325,188
2020-07-20 2020-07-16 1.390 96,699,041 -21,849 7.00% 134,370,255
2020-07-16 2020-07-14 1.390 96,720,890 +29,794 7.00% 134,400,616
2020-07-15 2020-07-13 1.420 96,691,096 +668,364 7.00% 137,280,067
2020-07-13 2020-07-09 1.470 96,022,732 +1,986 6.95% 141,165,575
2020-07-09 2020-07-07 1.500 96,020,746 +39,725 6.95% 144,063,258
2020-07-08 2020-07-06 1.500 95,981,021 -46,677 6.95% 144,003,657
2020-07-07 2020-07-03 1.410 96,027,698 +771,648 6.95% 135,371,251
2020-07-06 2020-07-02 1.349 95,256,050 -45,683 6.89% 128,528,445
2020-07-03 2020-06-30 1.380 95,301,733 +19,862 6.90% 131,468,968
2020-06-29 2020-06-24 1.359 95,281,871 +7,669,802 6.89% 129,522,713
2020-06-26 2020-06-23 1.430 87,612,069 +127,119 6.34% 125,272,045
2020-06-24 2020-06-22 1.562 87,484,950 -6,862,402 6.33% 136,635,157
2020-06-23 2020-06-19 1.604 94,347,352 +4,320,233 6.83% 151,335,459
2020-06-19 2020-06-17 1.562 90,027,119 -94,762 6.83% 140,605,550
2020-06-17 2020-06-15 1.551 90,121,881 -193,313 6.83% 139,802,513
2020-06-16 2020-06-12 1.562 90,315,194 -36,010 6.85% 141,055,469
2020-06-12 2020-06-10 1.583 90,351,204 +44,159 6.85% 143,018,625
2020-06-11 2020-06-09 1.604 90,307,045 -94,762 6.85% 144,854,708
2020-06-05 2020-06-03 1.572 90,401,807 +523,085 6.86% 142,144,734
2020-06-04 2020-06-02 1.562 89,878,722 +45,485 6.82% 140,373,782
2020-06-03 2020-06-01 1.509 89,833,237 -1,895 6.81% 135,562,785
2020-06-02 2020-05-29 1.498 89,835,132 -3,639,795 6.81% 134,617,633
2020-06-01 2020-05-28 1.477 93,474,927 -87,180 7.09% 138,099,010
2020-05-29 2020-05-27 1.488 93,562,107 +540,141 7.10% 139,215,151
2020-05-28 2020-05-26 1.477 93,021,966 -134,562 7.05% 137,429,810
2020-05-27 2020-05-25 1.446 93,156,528 -34,114 7.06% 134,679,426
2020-05-26 2020-05-22 1.425 93,190,642 +37,905 7.07% 132,761,903
2020-05-25 2020-05-21 1.446 93,152,737 +36,009 7.06% 134,673,945
2020-05-22 2020-05-20 1.425 93,116,728 +5,686 7.06% 132,656,603
2020-05-21 2020-05-19 1.456 93,111,042 +532,560 7.06% 135,596,247
2020-05-20 2020-05-18 1.467 92,578,482 +1,896 7.02% 135,797,649
2020-05-14 2020-05-12 1.530 92,576,586 +98,552 7.02% 141,656,517
2020-05-13 2020-05-11 1.541 92,478,034 +36,009 7.01% 142,481,619
2020-05-12 2020-05-08 1.509 92,442,025 -73,914 7.01% 139,499,575
2020-05-11 2020-05-07 1.477 92,515,939 +9,476 7.02% 136,682,210
2020-05-08 2020-05-06 1.467 92,506,463 +7,581 7.02% 135,692,009
2020-05-06 2020-05-04 1.425 92,498,882 +83,390 7.01% 131,776,403
2020-05-05 2020-04-29 1.467 92,415,492 -638,693 7.01% 135,558,569
2020-05-04 2020-04-28 1.477 93,054,185 -3,791 7.06% 137,477,410
2020-04-29 2020-04-27 1.467 93,057,976 +705,027 7.06% 136,500,989
2020-04-24 2020-04-22 1.467 92,352,949 -113,714 7.00% 135,466,829
2020-04-23 2020-04-21 1.456 92,466,663 -9,476 7.01% 134,657,847
2020-04-22 2020-04-20 1.488 92,476,139 -1,895 7.01% 137,599,291
2020-04-21 2020-04-17 1.446 92,478,034 +303,237 7.01% 133,698,505
2020-04-20 2020-04-16 1.414 92,174,797 -1,582,520 6.99% 130,342,001
2020-04-17 2020-04-15 1.414 93,757,317 -17,058 7.11% 132,579,802
2020-04-16 2020-04-14 1.414 93,774,375 -3,790 7.11% 132,603,923
2020-04-15 2020-04-09 1.393 93,778,165 -1,898 7.11% 130,630,039
2020-04-14 2020-04-08 1.393 93,780,063 +1,197,319 7.11% 130,632,683
2020-04-09 2020-04-07 1.382 92,582,744 +568,570 7.02% 127,987,849
2020-04-03 2020-04-01 1.361 92,014,174 -92,867 6.98% 125,259,836
2020-04-02 2020-03-31 1.372 92,107,041 -50,223 6.99% 126,358,243
2020-04-01 2020-03-30 1.351 92,157,264 -3,791 6.99% 124,482,109
2020-03-31 2020-03-27 1.382 92,161,055 -189,523 6.99% 127,404,899
2020-03-30 2020-03-26 1.372 92,350,578 +1,895 7.00% 126,692,342
2020-03-27 2020-03-25 1.351 92,348,683 -310,818 7.00% 124,740,670
2020-03-26 2020-03-24 1.309 92,659,501 -94,762 7.03% 121,249,244
2020-03-25 2020-03-23 1.256 92,754,263 -591,312 7.03% 116,479,162
2020-03-24 2020-03-20 1.319 93,345,575 -587,522 7.08% 123,132,060
2020-03-23 2020-03-19 1.277 93,933,097 -2,141,614 7.12% 119,942,033
2020-03-20 2020-03-18 1.319 96,074,711 -58,752 7.29% 126,732,060
2020-03-19 2020-03-17 1.319 96,133,463 -1,868,700 7.29% 126,809,560
2020-03-18 2020-03-16 1.340 98,002,163 -1,274,828 7.43% 131,342,953
2020-03-17 2020-03-13 1.351 99,276,991 -915,398 7.53% 134,099,133
2020-03-16 2020-03-12 1.372 100,192,389 -763,115 7.60% 137,450,233
2020-03-13 2020-03-11 1.435 100,955,504 -24,638 7.66% 144,889,297
2020-03-12 2020-03-10 1.456 100,980,142 -593,208 7.66% 147,055,902
2020-03-11 2020-03-09 1.477 101,573,350 -1,148,511 7.70% 150,063,547
2020-03-10 2020-03-06 1.509 102,721,861 +462,437 7.79% 155,012,354
2020-03-09 2020-03-05 1.509 102,259,424 -32,219 7.76% 154,314,514
2020-03-06 2020-03-04 1.456 102,291,643 -30,324 7.76% 148,965,822
2020-03-05 2020-03-03 1.456 102,321,967 -7,581 7.76% 149,009,982
2020-03-04 2020-03-02 1.425 102,329,548 +22,743 7.76% 145,781,435
2020-03-03 2020-02-28 1.425 102,306,805 +17,057 7.76% 145,749,034
2020-03-02 2020-02-27 1.456 102,289,748 +24,638 7.76% 148,963,062
2020-02-28 2020-02-26 1.435 102,265,110 +504,132 7.76% 146,768,817
2020-02-27 2020-02-25 1.477 101,760,978 +644,379 7.72% 150,340,747
2020-02-26 2020-02-24 1.467 101,116,599 +488,970 7.67% 148,321,685
2020-02-25 2020-02-21 1.520 100,627,629 -419,794 7.63% 152,913,957
2020-02-24 2020-02-20 1.562 101,047,423 +87,181 7.66% 157,817,207
2020-02-21 2020-02-19 1.498 100,960,242 +117,504 7.66% 151,288,572
2020-02-20 2020-02-18 1.467 100,842,738 +183,838 7.65% 147,919,975
2020-02-19 2020-02-17 1.435 100,658,900 +488,970 7.63% 144,463,617
2020-02-18 2020-02-14 1.372 100,169,930 +361,989 7.60% 137,419,422
2020-02-17 2020-02-13 1.404 99,807,941 +462,437 7.57% 140,082,580
2020-02-14 2020-02-12 1.372 99,345,504 +494,656 7.53% 136,288,423
2020-02-13 2020-02-11 1.361 98,850,848 +92,866 7.50% 134,566,670
2020-02-12 2020-02-10 1.361 98,757,982 +274,809 7.49% 134,440,251
2020-02-11 2020-02-07 1.382 98,483,173 -1,150,406 7.47% 136,144,695
2020-02-10 2020-02-06 1.425 99,633,579 +13,266 7.56% 141,940,685
2020-02-07 2020-02-05 1.372 99,620,313 -119,399 7.55% 136,665,423
2020-02-06 2020-02-04 1.382 99,739,712 +534,383 7.56% 137,881,755
2020-02-05 2020-02-03 1.351 99,205,329 +598,966 7.52% 134,002,335
2020-02-04 2020-01-31 1.382 98,606,363 +45,486 7.48% 136,314,995
2020-02-03 2020-01-30 1.361 98,560,877 +219,847 7.47% 134,171,930
2020-01-31 2020-01-29 1.404 98,341,030 -155,409 7.46% 138,023,739
2020-01-30 2020-01-24 1.456 98,496,439 +278,599 7.47% 143,438,922
2020-01-29 2020-01-22 1.509 98,217,840 -481,389 7.45% 148,215,564
2020-01-23 2020-01-21 1.509 98,699,229 +197,104 7.49% 148,942,004
2020-01-22 2020-01-20 1.604 98,502,125 +337,351 7.47% 157,999,817
2020-01-21 2020-01-17 1.699 98,164,774 -83,390 7.44% 166,781,910
2020-01-20 2020-01-16 1.688 98,248,164 +18,952 7.45% 165,886,797
2020-01-17 2020-01-15 1.678 98,229,212 +390,418 7.45% 164,818,205
2020-01-16 2020-01-14 1.710 97,838,794 +85,286 7.42% 167,260,543
2020-01-15 2020-01-13 1.710 97,753,508 +356,304 7.41% 167,114,742
2020-01-14 2020-01-10 1.646 97,397,204 +320,294 7.39% 160,338,746
2020-01-13 2020-01-09 1.688 97,076,910 +144,038 7.36% 163,909,197
2020-01-10 2020-01-08 1.615 96,932,872 +161,095 7.35% 156,505,609
2020-01-09 2020-01-07 1.646 96,771,777 +180,047 7.34% 159,309,146
2020-01-08 2020-01-06 1.646 96,591,730 -17,057 7.33% 159,012,746
2020-01-07 2020-01-03 1.699 96,608,787 +15,162 7.33% 164,138,289
2020-01-06 2020-01-02 1.720 96,593,625 +225,532 7.33% 166,151,193
2020-01-03 2019-12-31 1.688 96,368,093 +180,047 7.31% 162,712,397
2020-01-02 2019-12-27 1.699 96,188,046 -337,351 7.29% 163,423,450
2019-12-30 2019-12-24 1.572 96,525,397 +269,123 7.32% 151,773,259
2019-12-27 2019-12-20 1.625 96,256,274 +246,380 7.30% 156,428,962
2019-12-23 2019-12-19 1.615 96,009,894 +3,791 7.28% 155,015,390
2019-12-20 2019-12-18 1.615 96,006,103 +102,342 7.28% 155,009,269
2019-12-19 2019-12-17 1.657 95,903,761 +181,943 7.27% 158,892,240
2019-12-18 2019-12-16 1.604 95,721,818 +356,303 7.26% 153,540,136
2019-12-17 2019-12-13 1.572 95,365,515 +28,429 7.23% 149,949,500
2019-12-16 2019-12-12 1.509 95,337,086 +471,913 7.23% 143,868,365
2019-12-13 2019-12-11 1.551 94,865,173 +250,171 7.19% 147,160,595
2019-12-12 2019-12-10 1.572 94,615,002 +117,504 7.18% 148,769,419
2019-12-11 2019-12-09 1.562 94,497,498 -1,895 7.17% 147,587,447
2019-12-10 2019-12-06 1.583 94,499,393 +291,866 7.17% 149,584,872
2019-12-09 2019-12-05 1.593 94,207,527 +145,933 7.14% 150,117,024
2019-12-06 2019-12-04 1.541 94,061,594 +128,876 7.13% 144,921,422
2019-12-05 2019-12-03 1.551 93,932,718 -303,238 7.12% 145,714,114
2019-12-04 2019-12-02 1.530 94,235,956 -212,266 7.15% 144,195,610
2019-12-03 2019-11-29 1.477 94,448,222 +18,953 7.16% 139,536,948
2019-12-02 2019-11-28 1.467 94,429,269 +409,370 7.16% 138,512,454
2019-11-29 2019-11-27 1.488 94,019,899 +134,561 7.13% 139,896,319
2019-11-28 2019-11-26 1.393 93,885,338 +89,076 7.12% 130,779,328
2019-11-27 2019-11-25 1.414 93,796,262 +62,543 7.11% 132,634,873
2019-11-26 2019-11-22 1.393 93,733,719 +88,128 7.11% 130,568,127
2019-11-25 2019-11-21 1.425 93,645,591 +39,800 7.10% 133,410,035
2019-11-22 2019-11-20 1.446 93,605,791 +470,018 7.10% 135,328,940
2019-11-21 2019-11-19 1.456 93,135,773 +58,752 7.06% 135,632,262
2019-11-20 2019-11-18 1.351 93,077,021 +24,638 7.06% 125,724,478
2019-11-19 2019-11-15 1.256 93,052,383 -210,371 7.06% 116,853,535
2019-11-18 2019-11-14 1.277 93,262,754 +553,408 7.07% 119,086,081
2019-11-15 2019-11-13 1.287 92,709,346 +9,477 7.03% 119,357,783
2019-11-14 2019-11-12 1.309 92,699,869 +253,961 7.03% 121,302,067
2019-11-13 2019-11-11 1.298 92,445,908 +22,743 7.01% 119,994,185
2019-11-12 2019-11-08 1.309 92,423,165 +1,902,814 7.01% 120,939,987
2019-11-11 2019-11-07 1.287 90,520,351 +17,057 6.86% 116,539,582
2019-11-08 2019-11-06 1.277 90,503,294 -1,896 6.86% 115,562,560
2019-11-07 2019-11-05 1.266 90,505,190 +759,989 6.86% 114,609,898
2019-11-05 2019-11-01 1.245 89,745,201 +633,008 6.81% 111,753,372
2019-11-04 2019-10-31 1.235 89,112,193 +282,389 6.76% 110,024,750
2019-11-01 2019-10-30 1.245 88,829,804 -45,485 6.74% 110,613,493
2019-10-31 2019-10-29 1.235 88,875,289 -233,114 6.74% 109,732,250
2019-10-30 2019-10-28 1.256 89,108,403 +416,951 6.76% 111,900,755
2019-10-29 2019-10-25 1.245 88,691,452 -193,313 6.73% 110,441,213
2019-10-28 2019-10-24 1.256 88,884,765 +108,028 6.74% 111,619,915
2019-10-25 2019-10-23 1.235 88,776,737 +1,090,706 6.73% 109,610,570
2019-10-23 2019-10-21 1.266 87,686,031 +1,896 6.65% 111,039,898
2019-10-22 2019-10-18 1.266 87,684,135 -675,651 6.65% 111,037,497
2019-10-21 2019-10-17 1.277 88,359,786 -7,581 6.70% 112,825,540
2019-10-18 2019-10-16 1.277 88,367,367 +1,895 6.70% 112,835,220
2019-10-17 2019-10-15 1.277 88,365,472 -9,476 6.70% 112,832,801
2019-10-16 2019-10-14 1.277 88,374,948 +2,903,497 6.70% 112,844,900
2019-10-15 2019-10-11 1.245 85,471,451 +9,476 6.48% 106,431,573
2019-10-14 2019-10-10 1.224 85,461,975 -1,895 6.48% 104,616,048
2019-10-11 2019-10-09 1.245 85,463,870 +3,791 6.48% 106,422,133
2019-10-10 2019-10-08 1.245 85,460,079 +140,247 6.48% 106,417,412
2019-10-08 2019-10-03 1.224 85,319,832 -75,085 6.47% 104,442,047
2019-10-04 2019-10-02 1.235 85,394,917 -68,228 6.48% 105,435,116
2019-09-30 2019-09-26 1.256 85,463,145 +636,798 6.48% 107,323,105
2019-09-27 2019-09-25 1.235 84,826,347 +682,284 6.43% 104,733,115
2019-09-26 2019-09-24 1.245 84,144,063 +809,265 6.38% 104,778,670
2019-09-25 2019-09-23 1.245 83,334,798 +1,895 6.32% 103,770,949
2019-09-24 2019-09-20 1.235 83,332,903 -90,971 6.32% 102,889,195
2019-09-23 2019-09-19 1.277 83,423,874 +240,876 6.33% 106,522,934
2019-09-20 2019-09-18 1.298 83,182,998 +412,031 6.31% 107,970,988
2019-09-19 2019-09-17 1.309 82,770,967 +7,581 6.28% 108,309,639
2019-09-17 2019-09-13 1.351 82,763,386 -1,895 6.28% 111,793,259
2019-09-16 2019-09-12 1.340 82,765,281 +9,476 6.28% 110,922,414
2019-09-13 2019-09-11 1.319 82,755,805 +3,068,193 6.28% 109,163,104
2019-09-12 2019-09-10 1.287 79,687,612 -1,743,614 6.04% 102,593,073
2019-09-11 2019-09-09 1.277 81,431,226 -3,174,516 6.18% 103,978,546
2019-09-10 2019-09-06 1.245 84,605,742 -3,390,571 6.42% 105,353,566
2019-09-09 2019-09-05 1.266 87,996,313 -1,897,129 6.67% 111,432,819
2019-09-06 2019-09-04 1.245 89,893,442 -1,066,068 6.82% 111,937,966
2019-09-05 2019-09-03 1.224 90,959,510 -1,800,471 6.90% 111,345,712
2019-09-04 2019-09-02 1.203 92,759,981 -1,783,415 7.03% 111,591,958
2019-09-03 2019-08-30 1.245 94,543,396 -1,891,442 7.17% 117,728,226
2019-09-02 2019-08-29 1.235 96,434,838 -1,895,233 7.31% 119,065,849
2019-08-30 2019-08-28 1.235 98,330,071 +15,162 7.46% 121,405,849
2019-08-29 2019-08-27 1.256 98,314,909 +1,895 7.46% 123,462,122
2019-08-28 2019-08-26 1.256 98,313,014 +962,778 7.46% 123,459,743
2019-08-27 2019-08-23 1.287 97,350,236 +22,743 7.38% 125,332,654
2019-08-22 2019-08-20 1.340 97,327,493 -142,142 7.38% 130,438,758
2019-08-21 2019-08-19 1.351 97,469,635 +83,390 7.39% 131,657,834
2019-08-20 2019-08-16 1.319 97,386,245 -522,137 7.39% 128,462,104
2019-08-14 2019-08-12 1.309 97,908,382 +87,181 7.43% 128,117,647
2019-08-13 2019-08-09 1.287 97,821,201 +7,581 7.42% 125,938,993
2019-08-12 2019-08-08 1.330 97,813,620 +9,476 7.42% 130,058,060
2019-08-09 2019-08-07 1.298 97,804,144 +39,800 7.42% 126,949,140
2019-08-08 2019-08-06 1.309 97,764,344 +5,686 7.41% 127,929,167
2019-08-07 2019-08-05 1.340 97,758,658 -451,066 7.41% 131,016,607
2019-08-06 2019-08-02 1.393 98,209,724 +79,600 7.45% 136,803,062
2019-08-05 2019-08-01 1.456 98,130,124 +75,809 7.44% 142,905,463
2019-08-02 2019-07-31 1.477 98,054,315 +51,172 7.44% 144,864,557
2019-07-31 2019-07-29 1.498 98,003,143 +115,609 7.43% 146,857,369
2019-07-29 2019-07-25 1.509 97,887,534 +96,657 7.42% 147,717,116
2019-07-26 2019-07-24 1.498 97,790,877 +180,047 7.42% 146,539,289
2019-07-25 2019-07-23 1.509 97,610,830 +189,523 7.40% 147,299,556
2019-07-24 2019-07-22 1.498 97,421,307 +335,456 7.39% 145,985,490
2019-07-23 2019-07-19 1.541 97,085,851 +379,047 7.36% 149,580,918
2019-07-22 2019-07-18 1.541 96,706,804 +866,121 7.33% 148,996,917
2019-07-19 2019-07-17 1.530 95,840,683 +670,913 7.27% 146,651,091
2019-07-18 2019-07-16 1.520 95,169,770 +9,476 7.22% 144,620,183
2019-07-16 2019-07-12 1.520 95,160,294 -1,895 7.22% 144,605,784
2019-07-15 2019-07-11 1.520 95,162,189 -26,533 7.22% 144,608,663
2019-07-12 2019-07-10 1.509 95,188,722 +202,789 7.22% 143,644,476
2019-07-11 2019-07-09 1.520 94,985,933 +210,371 7.20% 144,340,824
2019-07-10 2019-07-08 1.530 94,775,562 -183,837 7.19% 145,021,291
2019-07-09 2019-07-05 1.583 94,959,399 +126,980 7.20% 150,313,024
2019-07-04 2019-07-02 1.843 94,832,419 +943,826 7.19% 174,762,715
2019-07-03 2019-06-28 1.776 93,888,593 +5,289,691 7.12% 166,731,618
2019-07-02 2019-06-27 1.787 88,598,902 +1,733,394 7.11% 158,327,492
2019-06-28 2019-06-26 1.731 86,865,508 +10,744 6.97% 150,378,958
2019-06-27 2019-06-25 1.742 86,854,764 +1,791 6.97% 151,330,426
2019-06-26 2019-06-24 1.765 86,852,973 +3,581 6.97% 153,267,399
2019-06-25 2019-06-21 1.720 86,849,392 -4,215,299 6.97% 149,381,052
2019-06-24 2019-06-20 1.731 91,064,691 -21,489 7.31% 157,648,458
2019-06-21 2019-06-19 1.731 91,086,180 +1,226,627 7.31% 157,685,659
2019-06-20 2019-06-18 1.686 89,859,553 +8,954 7.21% 151,547,652
2019-06-19 2019-06-17 1.675 89,850,599 +13,878 7.21% 150,529,024
2019-06-18 2019-06-14 1.664 89,836,721 +604,807 7.21% 149,502,402
2019-06-17 2019-06-13 1.686 89,231,914 +300,837 7.16% 150,489,142
2019-06-14 2019-06-12 1.754 88,931,077 +75,210 7.14% 155,941,323
2019-06-13 2019-06-11 1.809 88,855,867 +1,790 7.13% 160,771,526
2019-06-11 2019-06-06 1.765 88,854,077 +16,117 7.13% 156,798,700
2019-06-10 2019-06-05 1.787 88,837,960 +1,055,615 7.13% 158,754,692
2019-06-06 2019-06-04 1.798 87,782,345 +14,326 7.05% 157,848,720
2019-06-05 2019-06-03 1.821 87,768,019 +2,120,185 7.04% 159,783,493
2019-06-04 2019-05-31 1.832 85,647,834 -884,666 6.87% 156,880,239
2019-06-03 2019-05-30 1.854 86,532,500 +112,814 6.95% 160,433,608
2019-05-31 2019-05-29 1.876 86,419,686 +3,581 6.94% 162,154,863
2019-05-30 2019-05-28 1.943 86,416,105 -1,516,720 6.94% 167,939,148
2019-05-29 2019-05-27 1.988 87,932,825 -725,590 7.06% 174,815,139
2019-05-28 2019-05-24 2.022 88,658,415 -475,430 7.12% 179,228,285
2019-05-27 2019-05-23 1.999 89,133,845 +143,256 7.15% 178,198,352
2019-05-24 2019-05-22 2.044 88,990,589 +91,325 7.14% 181,887,637
2019-05-23 2019-05-21 2.010 88,899,264 -720,218 7.14% 178,722,274
2019-05-22 2019-05-20 2.022 89,619,482 +17,907 7.19% 181,171,139
2019-05-21 2019-05-17 2.089 89,601,575 -5,372 7.19% 187,139,412
2019-05-20 2019-05-16 2.111 89,606,947 -1,791 7.19% 189,152,243
2019-05-17 2019-05-15 2.111 89,608,738 +168,326 7.19% 189,156,024
2019-05-16 2019-05-14 2.111 89,440,412 +1,790 7.18% 188,800,703
2019-05-15 2019-05-10 2.100 89,438,622 -676,883 7.18% 187,797,998
2019-05-14 2019-05-09 2.066 90,115,505 -464,686 7.23% 186,199,821
2019-05-10 2019-05-08 2.111 90,580,191 +239,610 7.27% 191,206,674
2019-05-09 2019-05-07 2.167 90,340,581 +55,511 7.25% 195,745,875
2019-05-08 2019-05-06 2.133 90,285,070 -492,441 7.25% 192,600,459
2019-05-07 2019-05-03 2.223 90,777,511 -184,442 7.29% 201,761,992
2019-05-06 2019-05-02 2.189 90,961,953 -444,988 7.30% 199,124,115
2019-05-03 2019-04-30 2.167 91,406,941 -10,744 7.34% 198,056,416
2019-05-02 2019-04-29 2.156 91,417,685 +3,581 7.34% 197,058,666
2019-04-30 2019-04-26 2.167 91,414,104 +361,721 7.34% 198,071,936
2019-04-29 2019-04-25 2.189 91,052,383 +820,139 7.31% 199,322,074
2019-04-26 2019-04-24 2.189 90,232,244 +1,158,581 7.24% 197,526,714
2019-04-25 2019-04-23 2.223 89,073,663 +592,720 7.15% 197,975,022
2019-04-24 2019-04-18 2.234 88,480,943 -57,302 7.10% 197,645,872
2019-04-23 2019-04-17 2.278 88,538,245 -401,116 7.11% 201,729,349
2019-04-18 2019-04-16 2.312 88,939,361 +417,232 7.14% 205,623,317
2019-04-17 2019-04-15 2.357 88,522,129 +3,582 7.11% 208,613,455
2019-04-16 2019-04-12 2.345 88,518,547 +225,627 7.10% 207,616,364
2019-04-15 2019-04-11 2.424 88,292,920 -3,581 7.09% 213,990,072
2019-04-10 2019-04-08 2.312 88,296,501 +313,372 7.09% 204,137,057
2019-04-09 2019-04-04 2.345 87,983,129 +19,697 7.06% 206,360,565
2019-04-08 2019-04-03 2.390 87,963,432 -23,279 7.06% 210,244,164
2019-04-04 2019-04-02 2.390 87,986,711 +358,140 7.06% 210,299,804
2019-04-03 2019-04-01 2.435 87,628,571 +337,546 7.03% 213,358,640
2019-04-01 2019-03-28 2.290 87,291,025 +14,326 7.01% 199,862,569
2019-03-28 2019-03-26 2.290 87,276,699 +96,697 7.01% 199,829,768
2019-03-27 2019-03-25 2.334 87,180,002 +118,186 7.00% 203,503,167
2019-03-26 2019-03-22 2.379 87,061,816 +3,582 6.99% 207,116,804
2019-03-25 2019-03-21 2.334 87,058,234 +89,534 6.99% 203,218,925
2019-03-22 2019-03-20 2.379 86,968,700 +2,034,232 6.98% 206,895,284
2019-03-21 2019-03-19 2.368 84,934,468 -346,500 6.82% 201,107,303
2019-03-20 2019-03-18 2.435 85,280,968 -16,116 6.85% 207,642,680
2019-03-19 2019-03-15 2.345 85,297,084 -5,373 6.85% 200,060,564
2019-03-18 2019-03-14 2.278 85,302,457 -78,790 6.85% 194,356,790
2019-03-15 2019-03-13 2.334 85,381,247 -26,861 6.85% 199,304,356
2019-03-14 2019-03-12 2.323 85,408,108 +787,907 6.86% 198,413,148
2019-03-13 2019-03-11 2.334 84,620,201 -21,489 6.79% 197,527,856
2019-03-12 2019-03-08 2.290 84,641,690 +10,745 6.79% 193,796,620
2019-03-11 2019-03-07 2.357 84,630,945 -16,117 6.79% 199,443,394
2019-03-08 2019-03-06 2.435 84,647,062 +8,954 6.79% 206,099,241
2019-03-07 2019-03-05 2.457 84,638,108 +64,465 6.79% 207,968,059
2019-03-06 2019-03-04 2.491 84,573,643 +25,070 6.79% 210,643,427
2019-03-05 2019-03-01 2.457 84,548,573 -1,165,744 6.79% 207,748,058
2019-03-04 2019-02-28 2.390 85,714,317 -41,186 6.88% 204,868,484
2019-02-28 2019-02-26 2.468 85,755,503 -7,163 6.88% 211,671,449
2019-02-27 2019-02-25 2.491 85,762,666 +35,814 6.88% 213,604,868
2019-02-26 2019-02-22 2.435 85,726,852 -53,721 6.88% 208,728,321
2019-02-25 2019-02-21 2.457 85,780,573 +2,041,394 6.89% 210,775,260
2019-02-22 2019-02-20 2.479 83,739,179 -239,953 6.72% 207,629,799
2019-02-21 2019-02-19 2.468 83,979,132 +850,581 6.74% 207,286,809
2019-02-20 2019-02-18 2.401 83,128,551 +544,372 6.67% 199,616,612
2019-02-19 2019-02-15 2.345 82,584,179 +608,837 6.63% 193,697,565
2019-02-18 2019-02-14 2.401 81,975,342 +429,767 6.58% 196,847,411
2019-02-15 2019-02-13 2.401 81,545,575 +195,186 6.55% 195,815,412
2019-02-14 2019-02-12 2.379 81,350,389 +601,674 6.53% 193,529,533
2019-02-13 2019-02-11 2.334 80,748,715 -16,117 6.48% 188,490,695
2019-02-12 2019-02-08 2.301 80,764,832 -17,907 6.48% 185,822,169
2019-02-11 2019-02-04 2.278 80,782,739 -214,901 6.48% 184,058,870
2019-02-08 2019-01-31 2.200 80,997,640 +10,744 6.50% 178,215,963
2019-02-01 2019-01-30 2.200 80,986,896 +1,860,534 6.50% 178,192,324
2019-01-31 2019-01-29 2.211 79,126,362 +1,185,441 6.35% 174,982,412
2019-01-30 2019-01-28 2.211 77,940,921 +270,395 6.26% 172,360,893
2019-01-28 2019-01-24 2.200 77,670,526 +1,622,371 6.23% 170,895,443
2019-01-25 2019-01-23 2.200 76,048,155 +383,209 6.10% 167,325,803
2019-01-24 2019-01-22 2.223 75,664,946 +2,224,045 6.07% 168,172,823
2019-01-23 2019-01-21 2.189 73,440,901 +1,063,674 5.89% 160,768,914
2019-01-22 2019-01-18 2.122 72,377,227 +1,791 5.81% 153,590,216
2019-01-21 2019-01-17 2.100 72,375,436 +3,581 5.81% 151,969,716
2019-01-18 2019-01-16 2.133 72,371,855 +12,535 5.81% 154,387,126
2019-01-17 2019-01-15 2.133 72,359,320 -177,279 5.81% 154,360,386
2019-01-16 2019-01-14 2.077 72,536,599 +3,260,858 5.82% 150,687,818
2019-01-15 2019-01-11 2.122 69,275,741 +716,279 5.56% 147,008,617
2019-01-14 2019-01-10 2.066 68,559,462 +313,372 5.50% 141,659,968
2019-01-11 2019-01-09 2.111 68,246,090 +7,162 5.48% 144,061,386
2019-01-09 2019-01-07 2.122 68,238,928 +17,907 5.48% 144,808,417
2019-01-08 2019-01-04 2.111 68,221,021 -26,860 5.48% 144,008,468
2019-01-07 2019-01-03 2.044 68,247,881 -48,349 5.48% 139,491,669
2019-01-04 2019-01-02 2.066 68,296,230 +3,582 5.48% 141,116,069
2019-01-03 2018-12-31 2.122 68,292,648 -1,447 5.48% 144,922,416
2019-01-02 2018-12-27 2.055 68,294,095 +8,953 5.48% 140,348,892
2018-12-28 2018-12-24 2.089 68,285,142 +80,582 5.48% 142,618,490
2018-12-27 2018-12-20 2.200 68,204,560 +1,790 5.47% 150,067,846
2018-12-20 2018-12-18 2.267 68,202,770 -5,372 5.47% 154,634,382
2018-12-18 2018-12-14 2.334 68,208,142 -82,372 5.47% 159,217,396
2018-12-17 2018-12-13 2.357 68,290,514 +313,372 5.48% 160,935,127
2018-12-13 2018-12-11 2.301 67,977,142 -78,791 5.46% 156,400,498
2018-12-12 2018-12-10 2.278 68,055,933 +57,303 5.46% 155,061,568
2018-12-11 2018-12-07 2.312 67,998,630 +589,139 5.46% 157,209,403
2018-12-10 2018-12-06 2.334 67,409,491 +186,232 5.41% 157,353,115
2018-12-07 2018-12-05 2.412 67,223,259 +256,070 5.40% 162,174,036
2018-12-06 2018-12-04 2.468 66,967,189 +560,488 5.38% 165,296,004
2018-12-05 2018-12-03 2.368 66,406,701 +315,162 5.33% 157,237,372
2018-12-04 2018-11-30 2.345 66,091,539 +71,628 5.30% 155,014,802
2018-12-03 2018-11-29 2.345 66,019,911 +134,302 5.30% 154,846,802
2018-11-30 2018-11-28 2.323 65,885,609 +216,675 5.29% 153,060,071
2018-11-29 2018-11-27 2.290 65,668,934 +118,186 5.27% 150,356,372
2018-11-28 2018-11-26 2.301 65,550,748 +114,604 5.26% 150,817,898
2018-11-27 2018-11-23 2.267 65,436,144 +239,954 5.25% 148,361,682
2018-11-26 2018-11-22 2.278 65,196,190 +150,418 5.23% 148,545,806
2018-11-23 2018-11-21 2.290 65,045,772 +537,209 5.22% 148,929,573
2018-11-22 2018-11-20 2.301 64,508,563 +954,441 5.18% 148,420,059
2018-11-21 2018-11-19 2.334 63,554,122 +213,093 5.10% 148,353,576
2018-11-20 2018-11-16 2.334 63,341,029 +513,930 5.08% 147,856,156
2018-11-19 2018-11-15 2.345 62,827,099 +983,990 5.04% 147,358,201
2018-11-16 2018-11-14 2.178 61,843,109 +3,581 4.96% 134,689,561
2018-11-15 2018-11-13 2.189 61,839,528 -59,093 4.96% 135,372,437
2018-11-12 2018-11-08 2.189 61,898,621 +82,372 4.97% 135,501,797
2018-11-09 2018-11-07 2.144 61,816,249 +171,907 4.96% 132,559,815
2018-11-08 2018-11-06 2.178 61,644,342 +3,581 4.95% 134,256,661
2018-11-07 2018-11-05 2.156 61,640,761 +19,698 4.95% 132,871,951
2018-11-06 2018-11-02 2.211 61,621,063 +227,418 4.95% 136,270,669
2018-11-05 2018-11-01 2.055 61,393,645 +79,685 4.93% 126,168,010
2018-11-02 2018-10-31 2.044 61,313,960 -73,419 4.92% 125,319,446
2018-11-01 2018-10-30 1.966 61,387,379 +118,186 4.93% 120,670,127
2018-10-30 2018-10-26 2.044 61,269,193 +68,047 4.92% 125,227,947
2018-10-29 2018-10-25 2.077 61,201,146 -17,907 4.91% 127,139,503
2018-10-26 2018-10-24 2.077 61,219,053 +1,790 4.91% 127,176,703
2018-10-25 2018-10-23 2.111 61,217,263 +268,605 4.91% 129,224,162
2018-10-24 2018-10-22 2.223 60,948,658 -37,605 4.89% 135,464,418
2018-10-23 2018-10-19 2.077 60,986,263 -236,372 4.90% 126,693,104
2018-10-22 2018-10-18 2.044 61,222,635 +311,581 4.91% 125,132,787
2018-10-18 2018-10-15 2.133 60,911,054 -17,907 4.89% 129,938,393
2018-10-16 2018-10-12 2.122 60,928,961 +1,791 4.89% 129,296,088
2018-10-15 2018-10-11 2.122 60,927,170 +598,093 4.89% 129,292,287
2018-10-11 2018-10-09 2.211 60,329,077 +14,325 4.84% 133,413,532
2018-10-10 2018-10-08 2.223 60,314,752 +85,954 4.84% 134,055,499
2018-10-09 2018-10-05 2.301 60,228,798 -222,047 4.83% 138,573,258
2018-10-08 2018-10-04 2.379 60,450,845 +34,024 4.85% 143,810,299
2018-10-04 2018-10-02 2.412 60,416,821 +28,651 4.85% 145,753,715
2018-09-28 2018-09-26 2.457 60,388,170 +111,023 4.85% 148,382,458
2018-09-27 2018-09-24 2.468 60,277,147 +8,953 4.84% 148,782,884
2018-09-26 2018-09-21 2.591 60,268,194 +150,419 4.84% 156,165,168
2018-09-24 2018-09-20 2.625 60,117,775 -89,535 4.83% 157,789,744
2018-09-21 2018-09-19 2.479 60,207,310 -26,860 4.83% 149,282,950
2018-09-19 2018-09-17 2.401 60,234,170 +195,717 4.83% 144,640,329
2018-09-18 2018-09-14 2.468 60,038,453 +16,116 4.82% 148,193,712
2018-09-17 2018-09-13 2.446 60,022,337 -37,605 4.82% 146,813,173
2018-09-14 2018-09-12 2.435 60,059,942 -239,953 4.82% 146,234,355
2018-09-13 2018-09-11 2.435 60,299,895 +161,163 4.84% 146,818,594
2018-09-12 2018-09-10 2.446 60,138,732 +191,604 4.83% 147,097,873
2018-09-11 2018-09-07 2.502 59,947,128 +66,256 4.81% 149,976,913
2018-09-10 2018-09-06 2.535 59,880,872 +619,581 4.81% 151,817,552
2018-09-07 2018-09-05 2.502 59,261,291 -10,744 4.76% 148,261,072
2018-09-06 2018-09-04 2.569 59,272,035 +139,674 4.76% 152,259,951
2018-09-05 2018-09-03 2.524 59,132,361 +537,209 4.75% 149,259,392
2018-09-04 2018-08-31 2.513 58,595,152 +48,349 4.70% 147,248,952
2018-09-03 2018-08-30 2.580 58,546,803 -137,884 4.70% 151,050,851
2018-08-31 2018-08-29 2.546 58,684,687 +75,209 4.71% 149,440,272
2018-08-30 2018-08-28 2.591 58,609,478 +214,884 4.70% 151,867,152
2018-08-29 2018-08-27 2.602 58,394,594 +411,860 4.69% 151,962,551
2018-08-28 2018-08-24 2.524 57,982,734 +66,256 4.65% 146,357,553
2018-08-27 2018-08-23 2.558 57,916,478 +162,953 4.65% 148,130,892
2018-08-24 2018-08-22 2.524 57,753,525 +284,721 4.64% 145,778,993
2018-08-23 2018-08-21 2.636 57,468,804 -8,953 4.61% 151,478,910
2018-08-22 2018-08-20 2.457 57,477,757 -26,861 4.61% 141,231,153
2018-08-21 2018-08-17 2.468 57,504,618 -17,907 4.62% 141,939,414
2018-08-20 2018-08-16 2.479 57,522,525 +37,605 4.62% 142,626,074
2018-08-17 2018-08-15 2.479 57,484,920 +44,767 4.61% 142,532,833
2018-08-16 2018-08-14 2.546 57,440,153 +57,302 4.61% 146,271,072
2018-08-15 2018-08-13 2.591 57,382,851 +59,093 4.61% 148,688,752
2018-08-14 2018-08-10 2.658 57,323,758 +21,489 4.60% 152,377,071
2018-08-13 2018-08-09 2.681 57,302,269 +146,837 4.60% 153,599,949
2018-08-10 2018-08-08 2.636 57,155,432 +889,976 4.59% 150,652,910
2018-08-09 2018-08-07 2.669 56,265,456 +7,163 4.52% 150,192,330
2018-08-08 2018-08-06 2.569 56,258,293 +148,628 4.52% 144,518,151
2018-08-07 2018-08-03 2.748 56,109,665 +182,651 4.50% 154,163,227
2018-08-06 2018-08-02 2.904 55,927,014 +177,279 4.49% 162,406,344
2018-08-03 2018-08-01 3.138 55,749,735 +236,372 4.47% 174,967,400
2018-08-02 2018-07-31 3.150 55,513,363 +51,930 4.46% 174,845,579
2018-08-01 2018-07-30 3.295 55,461,433 +17,907 4.45% 182,734,737
2018-07-31 2018-07-27 3.339 55,443,526 +3,581 4.45% 185,152,696
2018-07-30 2018-07-26 3.295 55,439,945 -207,721 4.45% 182,663,938
2018-07-27 2018-07-25 3.384 55,647,666 -23,279 4.47% 188,320,498
2018-07-25 2018-07-23 3.284 55,670,945 +53,721 4.47% 182,803,259
2018-07-23 2018-07-19 3.306 55,617,224 +180,861 4.46% 183,869,218
2018-07-20 2018-07-18 3.351 55,436,363 +164,744 4.45% 185,747,935
2018-07-19 2018-07-17 3.406 55,271,619 +25,069 4.44% 188,282,535
2018-07-18 2018-07-16 3.541 55,246,550 +25,070 4.43% 195,601,615
2018-07-17 2018-07-13 3.552 55,221,480 +134,302 4.43% 196,129,614
2018-07-16 2018-07-12 3.541 55,087,178 +19,698 4.42% 195,037,355
2018-07-13 2018-07-11 3.418 55,067,480 +313,372 4.42% 188,202,176
2018-07-12 2018-07-10 3.474 54,754,108 -59,093 4.39% 190,188,874
2018-07-11 2018-07-09 3.373 54,813,201 -55,512 4.40% 184,884,336
2018-07-10 2018-07-06 3.250 54,868,713 -59,093 4.40% 178,330,560
2018-07-09 2018-07-05 3.127 54,927,806 +143,256 4.41% 171,774,342
2018-07-06 2018-07-04 3.261 54,784,550 +125,349 4.40% 178,668,899
2018-07-05 2018-07-03 3.462 54,659,201 -12,535 4.39% 189,248,734
2018-07-04 2018-06-29 3.552 54,671,736 -17,907 4.39% 194,177,093
2018-07-03 2018-06-28 3.474 54,689,643 -111,023 4.39% 189,964,955
2018-06-29 2018-06-27 3.529 54,800,666 +26,860 4.40% 193,410,893
2018-06-28 2018-06-26 3.596 54,773,806 +157,582 4.40% 196,986,653
2018-06-27 2018-06-25 3.753 54,616,224 -32,233 4.38% 204,959,928
2018-06-25 2018-06-21 3.931 54,648,457 -773,581 4.39% 214,846,646
2018-06-22 2018-06-20 3.853 55,422,038 -8,953 4.45% 213,554,928
2018-06-21 2018-06-19 3.955 55,430,991 -245,326 4.45% 219,209,513
2018-06-20 2018-06-15 4.070 55,676,317 +2,416,262 4.47% 226,580,261
2018-06-19 2018-06-14 4.139 53,260,055 -3,480 4.40% 220,420,724
2018-06-15 2018-06-13 4.242 53,263,535 -22,616 4.40% 225,946,004
2018-06-14 2018-06-12 4.139 53,286,151 -378,927 4.40% 220,528,724
2018-06-13 2018-06-11 4.242 53,665,078 +66,110 4.43% 227,649,365
2018-06-12 2018-06-08 4.185 53,598,968 -40,014 4.43% 224,288,044
2018-06-11 2018-06-07 4.242 53,638,982 +1,740 4.43% 227,538,665
2018-06-08 2018-06-06 4.300 53,637,242 -1,569,236 4.43% 230,614,363
2018-06-07 2018-06-05 4.265 55,206,478 -22,617 4.56% 235,457,356
2018-06-06 2018-06-04 4.254 55,229,095 +10,439 4.56% 234,918,902
2018-06-05 2018-06-01 4.127 55,218,656 +31,315 4.56% 227,891,744
2018-06-04 2018-05-31 3.978 55,187,341 -9,521,163 4.56% 219,514,838
2018-06-01 2018-05-30 3.805 64,708,504 +50,640 5.35% 246,228,129
2018-05-31 2018-05-29 3.943 64,657,864 +62,630 5.34% 254,955,148
2018-05-30 2018-05-28 4.093 64,595,234 -434,932 5.34% 264,361,852
2018-05-29 2018-05-25 3.828 65,030,166 -393,179 5.37% 248,947,293
2018-05-28 2018-05-24 3.840 65,423,345 -577,590 5.41% 251,204,563
2018-05-25 2018-05-23 3.771 66,000,935 -969,029 5.45% 248,869,826
2018-05-24 2018-05-21 3.794 66,969,964 -514,960 5.53% 254,063,524
2018-05-23 2018-05-18 3.932 67,484,924 +922,348 5.58% 265,326,838
2018-05-21 2018-05-17 3.943 66,562,576 -626,303 5.50% 262,465,698
2018-05-18 2018-05-16 3.989 67,188,879 -3,272,486 5.55% 268,024,924
2018-05-17 2018-05-15 3.725 70,461,365 -445,371 5.82% 262,448,669
2018-05-16 2018-05-14 3.759 70,906,736 -391,439 5.86% 266,552,990
2018-05-15 2018-05-11 3.759 71,298,175 +62,686 5.89% 268,024,490
2018-05-14 2018-05-10 3.656 71,235,489 +33,780 5.89% 260,418,505
2018-05-11 2018-05-09 3.656 71,201,709 -558,453 5.88% 260,295,015
2018-05-09 2018-05-07 3.725 71,760,162 +473,668 5.93% 267,286,321
2018-05-08 2018-05-04 3.702 71,286,494 -1,739 5.89% 263,883,016
2018-05-07 2018-05-03 3.794 71,288,233 -202,679 5.89% 270,445,713
2018-05-04 2018-05-02 3.794 71,490,912 +513,628 5.91% 271,214,615
2018-05-03 2018-04-30 3.759 70,977,284 -5,219 5.86% 266,818,195
2018-05-02 2018-04-27 3.621 70,982,503 -92,206 5.86% 257,045,601
2018-04-30 2018-04-26 3.552 71,074,709 -284,967 5.87% 252,477,035
2018-04-27 2018-04-25 3.667 71,359,676 +6,959 5.90% 261,692,855
2018-04-26 2018-04-24 3.679 71,352,717 +1,739 5.89% 262,487,608
2018-04-25 2018-04-23 3.564 71,350,978 -262,699 5.89% 254,278,673
2018-04-24 2018-04-20 3.644 71,613,677 +33,055 5.92% 260,977,789
2018-04-23 2018-04-19 3.759 71,580,622 +55,671 5.91% 269,086,266
2018-04-20 2018-04-18 3.771 71,524,951 +766,438 5.91% 269,699,241
2018-04-19 2018-04-17 3.702 70,758,513 +10,439 5.85% 261,928,576
2018-04-18 2018-04-16 3.886 70,748,074 +300,973 5.84% 274,903,098
2018-04-17 2018-04-13 4.081 70,447,101 +681,104 5.82% 287,501,286
2018-04-16 2018-04-12 4.093 69,765,997 +1,831,935 5.76% 285,523,669
2018-04-13 2018-04-11 4.093 67,934,062 -65,327 5.61% 278,026,309
2018-04-12 2018-04-10 4.139 67,999,389 +1,254,345 5.62% 281,420,560
2018-04-11 2018-04-09 4.024 66,745,044 -60,891 5.51% 268,556,322
2018-04-10 2018-04-06 3.840 66,805,935 +295,493 5.52% 256,513,263
2018-04-09 2018-04-04 3.782 66,510,442 +3,480 5.49% 251,555,632
2018-04-06 2018-04-03 3.736 66,506,962 +89,211 5.49% 248,484,202
2018-04-04 2018-03-29 3.690 66,417,751 -520,664 5.49% 245,096,726
2018-04-03 2018-03-28 3.863 66,938,415 -1,106,207 5.53% 258,560,997
2018-03-29 2018-03-27 3.978 68,044,622 +92,423 5.62% 270,656,348
2018-03-28 2018-03-26 3.909 67,952,199 +31,801 5.61% 265,601,635
2018-03-27 2018-03-23 3.943 67,920,398 -264,925 5.61% 267,819,783
2018-03-26 2018-03-22 4.058 68,185,323 -1,261,303 5.63% 276,703,033
2018-03-23 2018-03-21 4.173 69,446,626 +233,123 5.74% 289,805,143
2018-03-22 2018-03-20 4.219 69,213,503 -386,220 5.72% 292,015,031
2018-03-21 2018-03-19 4.323 69,599,723 -3,154,129 5.75% 300,845,603
2018-03-20 2018-03-16 4.127 72,753,852 -292,274 6.01% 300,260,880
2018-03-19 2018-03-15 4.288 73,046,126 +732,426 6.03% 313,223,496
2018-03-16 2018-03-14 4.368 72,313,700 -6,437,869 5.97% 315,902,085
2018-03-15 2018-03-13 4.277 78,751,569 -268,788 6.51% 336,783,237
2018-03-14 2018-03-12 4.334 79,020,357 +1,185,887 6.53% 342,474,823
2018-03-12 2018-03-08 4.047 77,834,470 +43,493 6.43% 314,965,473
2018-03-09 2018-03-07 4.024 77,790,977 +349,685 6.43% 313,000,897
2018-03-08 2018-03-06 4.047 77,441,292 -104,383 6.40% 313,374,436
2018-03-07 2018-03-05 3.897 77,545,675 +3,479 6.41% 302,207,746
2018-03-06 2018-03-02 4.047 77,542,196 -1,233,468 6.41% 313,782,755
2018-03-05 2018-03-01 4.139 78,775,664 -956,242 6.51% 326,018,981
2018-03-02 2018-02-28 3.920 79,731,906 -652,399 6.59% 312,561,036
2018-03-01 2018-02-27 3.817 80,384,305 -645,439 6.64% 306,801,626
2018-02-28 2018-02-26 3.909 81,029,744 -655,878 6.69% 316,717,234
2018-02-27 2018-02-23 3.863 81,685,622 -461,028 6.75% 315,524,589
2018-02-26 2018-02-22 3.909 82,146,650 -657,618 6.79% 321,082,833
2018-02-23 2018-02-21 3.725 82,804,268 -20,877 6.84% 308,422,494
2018-02-22 2018-02-20 3.667 82,825,145 +26,096 6.84% 303,739,449
2018-02-21 2018-02-15 3.679 82,799,049 +111,343 6.84% 304,595,610
2018-02-20 2018-02-13 3.483 82,687,706 +13,918 6.83% 288,026,127
2018-02-14 2018-02-12 3.426 82,673,788 -93,946 6.83% 283,225,540
2018-02-13 2018-02-09 3.334 82,767,734 +80,028 6.84% 275,935,372
2018-02-12 2018-02-08 3.483 82,687,706 +80,027 6.83% 288,026,127
2018-02-09 2018-02-07 3.483 82,607,679 +57,411 6.82% 287,747,369
2018-02-08 2018-02-06 3.552 82,550,268 +38,274 6.82% 293,241,397
2018-02-07 2018-02-05 3.874 82,511,994 +111,343 6.82% 319,665,153
2018-02-06 2018-02-02 3.932 82,400,651 -918,577 6.81% 323,970,198
2018-02-05 2018-02-01 4.012 83,319,228 +988,166 6.88% 334,286,607
2018-02-02 2018-01-31 3.817 82,331,062 +4,668,395 6.80% 314,231,786
2018-02-01 2018-01-30 3.748 77,662,667 -400,138 6.42% 291,057,110
2018-01-30 2018-01-26 3.886 78,062,805 +8,699 6.45% 303,325,670
2018-01-29 2018-01-25 3.955 78,054,106 -12,178 6.45% 308,675,748
2018-01-26 2018-01-24 3.909 78,066,284 +1,740 6.45% 305,134,094
2018-01-25 2018-01-23 3.932 78,064,544 -10,439 6.45% 306,922,160
2018-01-24 2018-01-22 3.897 78,074,983 -5,219 6.45% 304,270,543
2018-01-23 2018-01-19 3.897 78,080,202 -29,575 6.45% 304,290,882
2018-01-22 2018-01-18 3.955 78,109,777 -208,768 6.45% 308,895,906
2018-01-19 2018-01-17 3.909 78,318,545 +59,151 6.47% 306,120,095
2018-01-18 2018-01-16 3.874 78,259,394 -847,248 6.47% 303,189,875
2018-01-17 2018-01-15 3.483 79,106,642 -57,411 6.54% 275,552,205
2018-01-16 2018-01-12 3.391 79,164,053 -12,178 6.54% 268,471,599
2018-01-15 2018-01-11 3.449 79,176,231 -483,645 6.54% 273,063,965
2018-01-12 2018-01-10 3.449 79,659,876 +6,959 6.58% 274,731,965
2018-01-11 2018-01-09 3.414 79,652,917 -367,083 6.58% 271,960,885
2018-01-10 2018-01-08 3.426 80,020,000 -697,632 6.61% 274,134,139
2018-01-09 2018-01-05 3.391 80,717,632 -161,794 6.67% 273,740,301
2018-01-08 2018-01-04 3.437 80,879,426 -170,494 6.68% 278,008,171
2018-01-05 2018-01-03 3.414 81,049,920 -384,480 6.70% 276,730,707
2018-01-03 2017-12-29 3.127 81,434,400 +27,836 6.73% 254,639,116
2017-12-28 2017-12-22 3.069 81,406,564 +165,274 6.73% 249,872,808
2017-12-27 2017-12-21 3.046 81,241,290 -90,466 6.71% 247,497,603
2017-12-22 2017-12-20 3.023 81,331,756 +614,124 6.72% 245,903,217
2017-12-21 2017-12-19 3.035 80,717,632 -3,479 6.67% 244,974,371
2017-12-20 2017-12-18 3.000 80,721,111 +83,507 6.67% 242,201,010
2017-12-19 2017-12-15 2.989 80,637,604 +167,014 6.66% 241,023,437
2017-12-18 2017-12-14 3.012 80,470,590 +426,234 6.65% 242,374,424
2017-12-15 2017-12-13 2.966 80,044,356 -10,439 6.61% 237,409,850
2017-12-14 2017-12-12 2.920 80,054,795 +8,699 6.61% 233,759,559
2017-12-13 2017-12-11 2.966 80,046,096 -581,766 6.61% 237,415,011
2017-12-11 2017-12-07 2.863 80,627,862 +86,987 6.66% 230,798,405
2017-12-08 2017-12-06 2.966 80,540,875 -99,165 6.65% 238,882,514
2017-12-07 2017-12-05 3.104 80,640,040 +272,094 6.66% 250,301,130
2017-12-06 2017-12-04 3.230 80,367,946 -1,740 6.64% 259,619,615
2017-12-05 2017-12-01 3.138 80,369,686 +12,178 6.64% 252,233,770
2017-12-04 2017-11-30 3.104 80,357,508 -6,959 6.64% 249,424,171
2017-11-30 2017-11-28 3.161 80,364,467 -95,685 6.64% 254,065,137
2017-11-29 2017-11-27 3.219 80,460,152 +8,699 6.65% 258,992,503
2017-11-28 2017-11-24 3.219 80,451,453 +5,185,176 6.65% 258,964,502
2017-11-27 2017-11-23 3.242 75,266,277 +6,959 6.22% 244,004,511
2017-11-24 2017-11-22 3.265 75,259,318 -8,698 6.22% 245,712,319
2017-11-22 2017-11-20 3.138 75,268,016 +39,230 6.22% 236,222,591
2017-11-21 2017-11-17 3.196 75,228,786 +276,617 6.22% 240,423,636
2017-11-20 2017-11-16 3.242 74,952,169 +3,480 6.19% 242,986,209
2017-11-17 2017-11-15 3.253 74,948,689 +93,945 6.19% 243,836,541
2017-11-15 2017-11-13 3.403 74,854,744 -15,657 6.18% 254,717,834
2017-11-14 2017-11-10 3.391 74,870,401 -179,192 6.19% 253,910,399
2017-11-13 2017-11-09 3.345 75,049,593 -222,686 6.20% 251,067,005
2017-11-10 2017-11-08 3.334 75,272,279 -34,794 6.22% 250,946,634
2017-11-09 2017-11-07 3.253 75,307,073 -151,023 6.22% 245,002,500
2017-11-08 2017-11-06 3.207 75,458,096 -448,850 6.23% 242,023,958
2017-11-07 2017-11-03 3.299 75,906,946 +182,672 6.27% 250,444,632
2017-11-03 2017-11-01 3.380 75,724,274 -12,179 6.26% 255,935,636
2017-11-02 2017-10-31 3.230 75,736,453 +217,467 6.26% 244,658,097
2017-11-01 2017-10-30 3.230 75,518,986 -1,292,619 6.24% 243,955,595
2017-10-31 2017-10-27 3.403 76,811,605 -27,836 6.35% 261,376,696
2017-10-30 2017-10-26 3.472 76,839,441 -1,740 6.35% 266,771,513
2017-10-27 2017-10-25 3.541 76,841,181 -177,452 6.35% 272,077,770
2017-10-26 2017-10-24 3.437 77,018,633 +8,699 6.36% 264,737,404
2017-10-24 2017-10-20 3.506 77,009,934 -245,302 6.36% 270,019,360
2017-10-23 2017-10-19 3.345 77,255,236 +8,698 6.38% 258,445,649
2017-10-20 2017-10-18 3.506 77,246,538 +5,220 6.38% 270,848,962
2017-10-19 2017-10-17 3.483 77,241,318 -13,918 6.38% 269,054,721
2017-10-18 2017-10-16 3.426 77,255,236 +3,479 6.38% 264,662,554
2017-10-17 2017-10-13 3.495 77,251,757 -13,918 6.38% 269,979,172
2017-10-16 2017-10-12 3.552 77,265,675 +73,069 6.38% 274,469,060
2017-10-13 2017-10-11 3.472 77,192,606 -43,493 6.38% 267,997,633
2017-10-12 2017-10-10 3.564 77,236,099 +667,882 6.38% 275,251,907
2017-10-11 2017-10-09 3.426 76,568,217 +618,474 6.33% 262,308,951
2017-10-10 2017-10-06 3.506 75,949,743 +1,739 6.27% 266,302,020
2017-10-09 2017-10-04 3.322 75,948,004 +1,499,647 6.27% 252,326,300
2017-10-06 2017-10-03 3.403 74,448,357 +76,548 6.15% 253,334,969
2017-10-04 2017-09-29 3.357 74,371,809 +205,288 6.14% 249,654,563
2017-10-03 2017-09-28 3.391 74,166,521 +173,103 6.13% 251,523,308
2017-09-29 2017-09-27 3.311 73,993,418 -2,106,812 6.11% 244,981,838
2017-09-28 2017-09-26 3.219 76,100,230 +1,605,770 6.29% 244,958,387
2017-09-27 2017-09-25 3.184 74,494,460 +2,188,580 6.15% 237,220,413
2017-09-26 2017-09-22 3.288 72,305,880 +187,890 5.97% 237,732,174
2017-09-25 2017-09-21 3.334 72,117,990 +1,898,045 5.96% 240,430,702
2017-09-22 2017-09-20 3.265 70,219,945 +1,695,902 5.80% 229,259,393
2017-09-21 2017-09-19 3.081 68,524,043 +347,946 5.66% 211,118,400
2017-09-20 2017-09-18 3.138 68,176,097 +2,670,485 5.63% 213,965,175
2017-09-19 2017-09-15 3.035 65,505,612 +2,393,867 5.41% 198,806,577
2017-09-18 2017-09-14 3.092 63,111,745 -24,356 5.21% 195,168,975
2017-09-15 2017-09-13 3.092 63,136,101 +389,647 5.22% 195,244,294
2017-09-14 2017-09-12 3.035 62,746,454 -10,438 5.18% 190,432,657
2017-09-13 2017-09-11 3.069 62,756,892 +1,606,640 5.18% 192,628,703
2017-09-12 2017-09-08 3.046 61,150,252 +1,943,277 5.05% 186,291,242
2017-09-11 2017-09-07 2.989 59,206,975 +862,906 4.89% 176,967,915
2017-09-08 2017-09-06 2.874 58,344,069 -620,213 4.82% 167,681,456
2017-09-07 2017-09-05 2.863 58,964,282 +311,411 4.87% 168,786,098
2017-09-06 2017-09-04 2.874 58,652,871 -191,370 4.85% 168,568,956
2017-09-05 2017-09-01 2.840 58,844,241 -706,330 4.86% 167,089,528
2017-09-04 2017-08-31 2.564 59,550,571 -264,439 4.92% 152,664,868
2017-09-01 2017-08-30 2.552 59,815,010 -227,905 4.94% 152,655,152
2017-08-31 2017-08-29 2.644 60,042,915 -187,890 4.96% 158,758,840
2017-08-30 2017-08-28 2.679 60,230,805 -92,206 4.98% 161,332,885
2017-08-29 2017-08-25 2.679 60,323,011 -417,535 4.98% 161,579,866
2017-08-28 2017-08-24 2.656 60,740,546 -836,810 5.02% 161,301,715
2017-08-25 2017-08-22 2.667 61,577,356 -226,165 5.09% 164,231,831
2017-08-24 2017-08-21 2.667 61,803,521 -15,657 5.11% 164,835,031
2017-08-21 2017-08-17 2.656 61,819,178 -1,740 5.11% 164,166,114
2017-08-18 2017-08-16 2.702 61,820,918 -443,631 5.11% 167,013,518
2017-08-17 2017-08-15 2.667 62,264,549 -2,331,237 5.14% 166,064,631
2017-08-16 2017-08-14 2.667 64,595,786 -17,397 5.34% 172,282,230
2017-08-15 2017-08-11 2.518 64,613,183 -1,856,292 5.34% 162,672,283
2017-08-14 2017-08-10 2.587 66,469,475 +845,509 5.49% 171,930,560
2017-08-10 2017-08-08 2.541 65,623,966 -46,973 5.42% 166,725,896
2017-08-08 2017-08-04 2.518 65,670,939 +67,850 5.43% 165,335,325
2017-08-07 2017-08-03 2.529 65,603,089 +74,808 5.42% 165,918,679
2017-08-04 2017-08-02 2.552 65,528,281 +382,740 5.41% 167,236,112
2017-08-03 2017-08-01 2.529 65,145,541 +36,535 5.38% 164,761,481
2017-08-02 2017-07-31 2.575 65,109,006 +196,589 5.38% 167,663,063
2017-08-01 2017-07-28 2.552 64,912,417 +31,315 5.36% 165,664,352
2017-07-31 2017-07-27 2.621 64,881,102 -607,165 5.36% 170,059,688
2017-07-27 2017-07-25 2.598 65,488,267 -88,726 5.41% 170,145,415
2017-07-26 2017-07-24 2.621 65,576,993 +31,315 5.42% 171,883,686
2017-07-25 2017-07-21 2.598 65,545,678 +678,494 5.42% 170,294,574
2017-07-24 2017-07-20 2.621 64,867,184 +375,782 5.36% 170,023,207
2017-07-21 2017-07-19 2.667 64,491,402 -12,178 5.33% 172,003,829
2017-07-20 2017-07-18 2.610 64,503,580 +36,534 5.33% 168,328,630
2017-07-19 2017-07-17 2.644 64,467,046 +13,918 5.33% 170,456,638
2017-07-17 2017-07-13 2.702 64,453,128 -17,398 5.32% 174,124,617
2017-07-14 2017-07-12 2.690 64,470,526 -772,439 5.33% 173,430,463
2017-07-13 2017-07-11 2.667 65,242,965 -6,959 5.39% 174,008,309
2017-07-12 2017-07-10 2.656 65,249,924 +304,452 5.39% 173,276,753
2017-07-11 2017-07-07 2.725 64,945,472 +3,480 5.37% 176,947,950
2017-07-10 2017-07-06 2.736 64,941,992 -294,015 5.37% 177,685,044
2017-07-07 2017-07-05 2.759 65,236,007 +85,247 5.39% 179,989,398
2017-07-06 2017-07-04 2.748 65,150,760 -3,479 5.38% 179,005,222
2017-07-05 2017-07-03 2.794 65,154,239 -3,480 5.38% 182,010,844
2017-07-04 2017-06-30 2.805 65,157,719 -8,698 5.38% 182,769,621
2017-07-03 2017-06-29 2.759 65,166,417 +60,890 5.38% 179,797,396
2017-06-30 2017-06-28 2.771 65,105,527 +90,466 5.38% 180,377,853
2017-06-29 2017-06-27 2.782 65,015,061 -1,740 5.37% 180,874,629
2017-06-28 2017-06-26 2.805 65,016,801 -67,849 5.37% 182,374,341
2017-06-27 2017-06-23 2.817 65,084,650 -12,178 5.38% 183,312,876
2017-06-26 2017-06-22 2.725 65,096,828 +67,849 5.38% 177,360,329
2017-06-23 2017-06-21 2.725 65,028,979 +17,398 5.37% 177,175,470
2017-06-22 2017-06-20 2.725 65,011,581 -29,576 5.37% 177,128,068
2017-06-21 2017-06-19 2.713 65,041,157 +365,343 5.37% 176,460,934
2017-06-20 2017-06-16 2.529 64,675,814 +12,178 5.34% 163,573,481
2017-06-19 2017-06-15 2.610 64,663,636 +3,480 5.34% 168,746,312
2017-06-16 2017-06-14 2.656 64,660,156 -311,359 5.34% 171,710,574
2017-06-15 2017-06-13 2.610 64,971,515 -498,969 5.37% 169,549,754
2017-06-14 2017-06-12 2.777 65,470,484 +186,151 5.41% 181,805,040
2017-06-13 2017-06-09 2.777 65,284,333 +3,859,766 5.39% 181,288,117
2017-06-12 2017-06-08 2.753 61,424,567 +8,354 5.28% 169,099,499
2017-06-09 2017-06-07 2.717 61,416,213 -13,367 5.28% 166,871,155
2017-06-08 2017-06-06 2.705 61,429,580 -36,761 5.28% 166,172,199
2017-06-07 2017-06-05 2.669 61,466,341 +467,860 5.29% 164,064,495
2017-06-06 2017-06-02 2.657 60,998,481 +392,668 5.25% 162,085,579
2017-06-05 2017-06-01 2.573 60,605,813 +172,106 5.21% 155,964,272
2017-06-02 2017-05-31 2.597 60,433,707 -53,470 5.20% 156,968,082
2017-06-01 2017-05-29 2.585 60,487,177 -95,828 5.20% 156,382,967
2017-05-31 2017-05-26 2.585 60,583,005 +227,246 5.21% 156,630,720
2017-05-29 2017-05-25 2.597 60,355,759 -394,339 5.19% 156,765,623
2017-05-26 2017-05-24 2.585 60,750,098 +371,531 5.23% 157,062,721
2017-05-25 2017-05-23 2.585 60,378,567 +106,940 5.19% 156,102,168
2017-05-24 2017-05-22 2.585 60,271,627 +86,888 5.18% 155,825,686
2017-05-23 2017-05-19 2.621 60,184,739 -393,865 5.18% 157,762,173
2017-05-22 2017-05-18 2.609 60,578,604 +886,427 5.21% 158,069,521
2017-05-19 2017-05-17 2.609 59,692,177 +168,763 5.13% 155,756,541
2017-05-18 2017-05-16 2.621 59,523,414 +339,795 5.12% 156,028,642
2017-05-17 2017-05-15 2.621 59,183,619 +48,457 5.09% 155,137,938
2017-05-16 2017-05-12 2.645 59,135,162 -737,714 5.09% 156,426,543
2017-05-15 2017-05-11 2.621 59,872,876 +1,320,868 5.15% 156,944,686
2017-05-12 2017-05-10 2.621 58,552,008 -218,892 5.04% 153,482,297
2017-05-11 2017-05-09 2.669 58,770,900 -684,245 5.06% 156,869,888
2017-05-10 2017-05-08 2.621 59,455,145 +1,662,239 5.11% 155,849,689
2017-05-09 2017-05-05 2.633 57,792,906 -832,957 4.97% 152,184,210
2017-05-08 2017-05-04 2.717 58,625,863 +53,235 5.04% 159,289,624
2017-05-05 2017-05-02 2.717 58,572,628 -1,963,006 5.04% 159,144,982
2017-05-04 2017-04-28 2.717 60,535,634 -35,090 5.21% 164,478,575
2017-05-02 2017-04-27 2.729 60,570,724 -308,286 5.21% 165,298,912
2017-04-28 2017-04-26 2.753 60,879,010 -2,260,765 5.24% 167,597,602
2017-04-27 2017-04-25 2.753 63,139,775 -1,939,946 5.43% 173,821,402
2017-04-26 2017-04-24 2.633 65,079,721 +152,054 5.60% 171,372,347
2017-04-25 2017-04-21 2.538 64,927,667 -1,159,457 5.58% 164,754,787
2017-04-24 2017-04-20 2.526 66,087,124 -392,668 5.68% 166,905,900
2017-04-21 2017-04-19 2.502 66,479,792 -698,447 5.72% 166,306,154
2017-04-20 2017-04-18 2.514 67,178,239 -763,614 5.78% 168,857,475
2017-04-19 2017-04-13 2.538 67,941,853 +172,105 5.84% 172,403,322
2017-04-18 2017-04-12 2.561 67,769,748 +574,799 5.83% 173,588,930
2017-04-13 2017-04-11 2.549 67,194,949 -380,971 5.78% 171,312,327
2017-04-12 2017-04-10 2.585 67,575,920 +111,952 5.81% 174,710,135
2017-04-11 2017-04-07 2.478 67,463,968 -1,645,864 5.80% 167,153,167
2017-04-10 2017-04-06 2.490 69,109,832 +163,751 5.94% 172,058,271
2017-04-07 2017-04-05 2.490 68,946,081 +3,145,521 5.93% 171,650,591
2017-04-06 2017-04-03 2.478 65,800,560 -2,168,863 5.66% 163,031,798
2017-04-05 2017-03-31 2.454 67,969,423 -220,718 5.85% 166,778,409
2017-04-03 2017-03-30 2.514 68,190,141 -646,649 5.87% 171,400,966
2017-03-31 2017-03-29 2.573 68,836,790 -495,430 5.92% 177,146,041
2017-03-30 2017-03-28 2.597 69,332,220 -554,748 5.96% 180,080,722
2017-03-29 2017-03-27 2.585 69,886,968 -1,101,141 6.01% 180,685,097
2017-03-28 2017-03-24 2.645 70,988,109 -1,076,078 6.11% 187,780,401
2017-03-27 2017-03-23 2.645 72,064,187 +493,012 6.20% 190,626,883
2017-03-24 2017-03-22 2.597 71,571,175 -269,108 6.16% 185,896,093
2017-03-23 2017-03-21 2.633 71,840,283 -247,297 6.18% 189,174,719
2017-03-22 2017-03-20 2.597 72,087,580 -397,681 6.20% 187,237,383
2017-03-21 2017-03-17 2.597 72,485,261 +135,346 6.24% 188,270,304
2017-03-20 2017-03-16 2.597 72,349,915 -499,608 6.22% 187,918,761
2017-03-17 2017-03-15 2.597 72,849,523 +199,676 6.27% 189,216,423
2017-03-16 2017-03-14 2.597 72,649,847 -132,003 6.25% 188,697,793
2017-03-15 2017-03-13 2.585 72,781,850 -128,662 6.26% 188,169,497
2017-03-14 2017-03-10 2.549 72,910,512 -455,327 6.27% 185,884,053
2017-03-13 2017-03-09 2.573 73,365,839 -140,358 6.31% 188,801,191
2017-03-10 2017-03-08 2.573 73,506,197 -412,719 6.32% 189,162,392
2017-03-09 2017-03-07 2.621 73,918,916 -98,585 6.36% 193,763,552
2017-03-08 2017-03-06 2.597 74,017,501 +121,978 6.37% 192,250,082
2017-03-07 2017-03-03 2.585 73,895,523 -696,777 6.36% 191,048,776
2017-03-06 2017-03-02 2.645 74,592,300 -223,904 6.42% 197,314,342
2017-03-03 2017-03-01 2.669 74,816,204 -214,147 6.44% 199,697,632
2017-03-02 2017-02-28 2.645 75,030,351 -152,054 6.45% 198,473,091
2017-03-01 2017-02-27 2.657 75,182,405 -247,297 6.47% 199,775,198
2017-02-28 2017-02-24 2.669 75,429,702 -90,230 6.49% 201,335,166
2017-02-27 2017-02-23 2.717 75,519,932 -218,892 6.50% 205,191,719
2017-02-24 2017-02-22 2.717 75,738,824 -374,288 6.51% 205,786,460
2017-02-23 2017-02-21 2.693 76,113,112 -123,906 6.55% 204,981,364
2017-02-22 2017-02-20 2.717 76,237,018 -2,728,624 6.56% 207,140,080
2017-02-21 2017-02-17 2.681 78,965,642 -3,136,331 6.79% 211,718,384
2017-02-20 2017-02-16 2.717 82,101,973 -128,817 7.06% 223,075,478
2017-02-17 2017-02-15 2.729 82,230,790 -556,419 7.07% 224,409,734
2017-02-16 2017-02-14 2.681 82,787,209 -790,349 7.12% 221,964,562
2017-02-15 2017-02-13 2.717 83,577,558 -312,463 7.19% 227,084,722
2017-02-14 2017-02-10 2.669 83,890,021 -1,429,478 7.22% 223,917,248
2017-02-13 2017-02-09 2.669 85,319,499 -1,054,356 7.34% 227,732,777
2017-02-10 2017-02-08 2.645 86,373,855 -1,535,582 7.43% 228,479,352
2017-02-09 2017-02-07 2.502 87,909,437 -288,235 7.56% 219,914,653
2017-02-08 2017-02-06 2.514 88,197,672 +1,671 7.59% 221,691,376
2017-02-07 2017-02-03 2.478 88,196,001 +66,837 7.59% 218,520,216
2017-02-06 2017-02-02 2.478 88,129,164 -133,674 7.58% 218,354,616
2017-02-03 2017-02-01 2.490 88,262,838 +3,342 7.59% 219,742,269
2017-02-02 2017-01-27 2.502 88,259,496 +160,409 7.59% 220,790,362
2017-02-01 2017-01-25 2.526 88,099,087 +152,054 7.58% 222,498,068
2017-01-26 2017-01-24 2.478 87,947,033 +153,725 7.57% 217,903,357
2017-01-25 2017-01-23 2.478 87,793,308 +1,416,111 7.55% 217,522,477
2017-01-23 2017-01-19 2.454 86,377,197 -51,798 7.43% 211,946,061
2017-01-20 2017-01-18 2.466 86,428,995 -113,899 7.43% 213,107,662
2017-01-19 2017-01-17 2.442 86,542,894 -266,810 7.44% 211,316,770
2017-01-18 2017-01-16 2.454 86,809,704 -12,081 7.47% 213,007,315
2017-01-17 2017-01-13 2.478 86,821,785 -171,568 7.47% 215,115,368
2017-01-16 2017-01-12 2.490 86,993,353 -336,692 7.48% 216,581,714
2017-01-13 2017-01-11 2.466 87,330,045 -46,786 7.51% 215,329,378
2017-01-12 2017-01-10 2.454 87,376,831 -61,824 7.52% 214,398,890
2017-01-11 2017-01-09 2.442 87,438,655 -431,935 7.52% 213,504,001
2017-01-10 2017-01-06 2.454 87,870,590 -10,861 7.56% 215,610,440
2017-01-09 2017-01-05 2.466 87,881,451 +64,331 7.56% 216,688,978
2017-01-06 2017-01-04 2.466 87,817,120 -25,064 7.55% 216,530,357
2017-01-05 2017-01-03 2.478 87,842,184 +235,601 7.56% 217,643,576
2017-01-04 2016-12-30 2.454 87,606,583 +23,393 7.54% 214,962,639
2017-01-03 2016-12-29 2.430 87,583,190 +73,521 7.53% 212,808,602
2016-12-30 2016-12-28 2.442 87,509,669 -2,279,146 7.53% 213,677,400
2016-12-29 2016-12-23 2.478 89,788,815 +36,761 7.72% 222,466,677
2016-12-28 2016-12-22 2.502 89,752,054 -299,096 7.72% 224,524,152
2016-12-23 2016-12-21 2.502 90,051,150 -46,786 7.75% 225,272,372
2016-12-22 2016-12-20 2.502 90,097,936 -26,735 7.75% 225,389,412
2016-12-21 2016-12-19 2.538 90,124,671 +60,153 7.75% 228,692,507
2016-12-20 2016-12-16 2.573 90,064,518 -178,789 7.75% 231,773,923
2016-12-19 2016-12-15 2.573 90,243,307 +160,408 7.76% 232,234,022
2016-12-16 2016-12-14 2.597 90,082,899 +416,062 7.75% 233,977,701
2016-12-15 2016-12-13 2.609 89,666,837 +13,368 7.71% 233,970,297
2016-12-14 2016-12-12 2.621 89,653,469 +88,559 7.71% 235,008,513
2016-12-13 2016-12-09 2.681 89,564,910 -429,429 7.70% 240,136,565
2016-12-12 2016-12-08 2.669 89,994,339 +190,486 7.74% 240,210,748
2016-12-09 2016-12-07 2.609 89,803,853 +86,888 7.72% 234,327,817
2016-12-08 2016-12-06 2.621 89,716,965 -45,115 7.72% 235,174,955
2016-12-06 2016-12-02 2.597 89,762,080 +237,272 7.72% 233,144,419
2016-12-05 2016-12-01 2.585 89,524,808 -172,106 7.70% 231,456,580
2016-12-02 2016-11-30 2.585 89,696,914 +21,723 7.72% 231,901,541
2016-12-01 2016-11-29 2.573 89,675,191 +207,195 7.71% 230,772,020
2016-11-30 2016-11-28 2.549 89,467,996 +227,246 7.70% 228,097,064
2016-11-29 2016-11-25 2.561 89,240,750 +1,671 7.68% 228,585,863
2016-11-28 2016-11-24 2.549 89,239,079 -2,747,005 7.68% 227,513,444
2016-11-25 2016-11-23 2.573 91,986,084 -2,339,299 7.91% 236,718,921
2016-11-24 2016-11-22 2.597 94,325,383 -2,516,417 8.11% 244,996,959
2016-11-23 2016-11-21 2.573 96,841,800 +3,537,354 8.33% 249,214,723
2016-11-22 2016-11-18 2.633 93,304,446 +86,888 8.03% 245,695,613
2016-11-21 2016-11-17 2.573 93,217,558 -1,671 8.02% 239,888,022
2016-11-18 2016-11-16 2.549 93,219,229 +4,927,566 8.02% 237,660,766
2016-11-17 2016-11-15 2.561 88,291,663 -363,427 7.59% 226,154,822
2016-11-16 2016-11-14 2.549 88,655,090 -10,261,166 7.63% 226,024,575
2016-11-15 2016-11-11 2.597 98,916,256 -698,448 8.51% 256,921,108
2016-11-14 2016-11-10 2.609 99,614,704 +192,157 8.57% 259,927,557
2016-11-11 2016-11-09 2.585 99,422,547 -238,943 8.55% 257,046,099
2016-11-10 2016-11-08 2.621 99,661,490 +61,824 8.57% 261,242,525
2016-11-09 2016-11-07 2.609 99,599,666 -143,614 8.57% 259,888,318
2016-11-08 2016-11-04 2.597 99,743,280 -860,528 8.58% 259,069,187
2016-11-07 2016-11-03 2.633 100,603,808 -815,412 8.65% 264,916,789
2016-11-04 2016-11-02 2.669 101,419,220 -900,630 8.72% 270,705,769
2016-11-03 2016-11-01 2.729 102,319,850 -2,445,820 8.80% 279,233,245
2016-11-02 2016-10-31 2.717 104,765,670 -70,179 9.01% 284,653,963
2016-11-01 2016-10-28 2.717 104,835,849 -571,458 9.02% 284,844,643
2016-10-31 2016-10-27 2.777 105,407,307 -5,740,471 9.07% 292,705,636
2016-10-28 2016-10-26 2.753 111,147,778 -1,455,378 9.56% 305,985,610
2016-10-27 2016-10-25 2.741 112,603,156 -58,483 9.69% 308,644,418
2016-10-26 2016-10-24 2.765 112,661,639 -579,811 9.69% 311,501,704
2016-10-25 2016-10-20 2.789 113,241,450 -783,665 9.74% 315,815,706
2016-10-24 2016-10-19 2.753 114,025,115 -589,838 9.81% 313,906,810
2016-10-20 2016-10-18 2.789 114,614,953 -494,594 9.86% 319,646,228
2016-10-19 2016-10-17 2.825 115,109,547 +96,913 9.90% 325,158,963
2016-10-18 2016-10-14 2.849 115,012,634 +30,077 9.89% 327,638,470
2016-10-17 2016-10-13 2.837 114,982,557 -1,136,231 9.89% 326,176,517
2016-10-14 2016-10-12 2.897 116,118,788 +41,774 9.99% 336,349,078
2016-10-13 2016-10-11 2.909 116,077,014 -319,148 9.98% 337,617,448
2016-10-12 2016-10-07 2.944 116,396,162 -13,367 10.01% 342,725,287
2016-10-11 2016-10-06 2.980 116,409,529 -143,700 10.01% 346,944,703
2016-10-07 2016-10-05 2.980 116,553,229 -1,671 10.03% 347,372,984
2016-10-06 2016-10-04 2.944 116,554,900 -170,434 10.03% 343,192,687
2016-10-05 2016-10-03 2.944 116,725,334 -23,393 10.04% 343,694,525
2016-10-04 2016-09-30 2.861 116,748,727 +90,230 10.04% 333,981,520
2016-10-03 2016-09-29 2.968 116,658,497 -163,751 10.03% 346,290,390
2016-09-30 2016-09-28 2.909 116,822,248 -350,895 10.05% 339,785,009
2016-09-29 2016-09-27 2.897 117,173,143 +80,205 10.08% 339,403,118
2016-09-28 2016-09-26 2.921 117,092,938 -253,981 10.07% 341,973,861
2016-09-27 2016-09-23 2.980 117,346,919 +35,089 10.09% 349,738,482
2016-09-26 2016-09-22 3.016 117,311,830 -177,118 10.09% 353,846,360
2016-09-23 2016-09-21 3.016 117,488,948 +1,671 10.11% 354,380,599
2016-09-22 2016-09-20 3.028 117,487,277 +10,025 10.11% 355,781,811
2016-09-21 2016-09-19 3.076 117,477,252 +609,053 10.11% 361,375,982
2016-09-20 2016-09-15 3.028 116,868,199 -8,354 10.05% 353,907,083
2016-09-19 2016-09-14 2.992 116,876,553 +633,281 10.05% 349,735,554
2016-09-15 2016-09-13 2.980 116,243,272 -810,400 10.00% 346,449,194
2016-09-14 2016-09-12 3.004 117,053,672 -86,888 10.07% 351,666,619
2016-09-13 2016-09-09 3.124 117,140,560 +40,103 10.08% 365,948,680
2016-09-12 2016-09-08 3.064 117,100,457 -135,346 10.07% 358,815,287
2016-09-09 2016-09-07 3.112 117,235,803 +474,544 10.08% 364,842,978
2016-09-08 2016-09-06 3.112 116,761,259 -464,518 10.04% 363,366,177
2016-09-07 2016-09-05 3.076 117,225,777 -28,406 10.08% 360,602,410
2016-09-06 2016-09-02 3.040 117,254,183 +73,521 10.09% 356,479,404
2016-09-05 2016-09-01 2.968 117,180,662 +426,087 10.08% 347,840,391
2016-09-02 2016-08-31 2.992 116,754,575 -147,042 10.04% 349,370,554
2016-09-01 2016-08-30 3.004 116,901,617 -250,639 10.06% 351,209,797
2016-08-31 2016-08-29 2.992 117,152,256 -3,342 10.08% 350,560,554
2016-08-30 2016-08-26 3.028 117,155,598 +11,696 10.08% 354,777,401
2016-08-29 2016-08-25 2.968 117,143,902 -76,862 10.08% 347,731,272
2016-08-26 2016-08-24 3.040 117,220,764 +95,243 10.08% 356,377,803
2016-08-24 2016-08-22 3.136 117,125,521 +76,862 10.07% 367,303,620
2016-08-23 2016-08-19 3.148 117,048,659 +13,368 10.07% 368,463,585
2016-08-22 2016-08-18 3.148 117,035,291 +16,709 10.07% 368,421,503
2016-08-19 2016-08-17 3.208 117,018,582 +3,342 10.07% 375,372,115
2016-08-18 2016-08-16 3.208 117,015,240 -11,697 10.07% 375,361,394
2016-08-17 2016-08-15 3.244 117,026,937 +574,714 10.07% 379,601,143
2016-08-16 2016-08-12 3.280 116,452,223 +3,077,849 10.02% 381,918,528
2016-08-15 2016-08-11 3.292 113,374,374 +1,961,669 9.75% 373,181,390
2016-08-12 2016-08-10 3.208 111,412,705 -81,555 9.58% 357,389,587
2016-08-11 2016-08-09 3.208 111,494,260 +634,952 9.59% 357,651,199
2016-08-10 2016-08-08 3.232 110,859,308 +479,628 9.54% 358,268,239
2016-08-09 2016-08-05 3.172 110,379,680 +5,013 9.49% 350,112,315
2016-08-05 2016-08-03 3.052 110,374,667 -123,648 9.49% 336,885,228
2016-08-04 2016-08-01 3.052 110,498,315 -7,571 9.50% 337,262,627
2016-08-03 2016-07-29 3.040 110,505,886 +27,622 9.51% 335,963,046
2016-08-01 2016-07-28 3.100 110,478,264 +238,525 9.50% 342,490,861
2016-07-29 2016-07-27 3.112 110,239,739 -502,950 9.48% 343,070,919
2016-07-28 2016-07-26 3.016 110,742,689 +105,269 9.53% 334,031,933
2016-07-27 2016-07-25 2.980 110,637,420 +728,452 9.52% 329,741,621
2016-07-26 2016-07-22 2.885 109,908,968 +8,355 9.45% 317,046,202
2016-07-25 2016-07-21 2.885 109,900,613 -1,187,704 9.45% 317,022,101
2016-07-22 2016-07-20 2.909 111,088,317 -1,034,305 9.56% 323,107,503
2016-07-21 2016-07-19 2.897 112,122,622 -2,785,436 9.64% 324,773,805
2016-07-20 2016-07-18 2.909 114,908,058 +25,064 9.88% 334,217,465
2016-07-19 2016-07-15 2.933 114,882,994 -137,016 9.88% 336,894,726
2016-07-18 2016-07-14 2.861 115,020,010 -2,609,989 9.89% 329,036,202
2016-07-15 2016-07-13 2.873 117,629,999 -2,431,199 10.12% 337,910,523
2016-07-14 2016-07-12 2.944 120,061,198 +419,403 10.33% 353,516,885
2016-07-13 2016-07-11 2.944 119,641,795 +5,012 10.29% 352,281,964
2016-07-11 2016-07-07 2.992 119,636,783 +8,355 10.29% 357,995,129
2016-07-08 2016-07-06 2.980 119,628,428 +16,709 10.29% 356,538,247
2016-07-07 2016-07-05 3.004 119,611,719 -228,917 10.29% 359,351,809
2016-07-06 2016-07-04 3.076 119,840,636 +30,077 10.31% 368,646,072
2016-07-05 2016-06-30 3.028 119,810,559 +1,671 10.31% 362,817,309
2016-07-04 2016-06-29 2.992 119,808,888 -6,684 10.31% 358,510,127
2016-06-30 2016-06-28 2.992 119,815,572 +28,406 10.31% 358,530,128
2016-06-28 2016-06-24 2.980 119,787,166 -3,342 10.30% 357,011,347
2016-06-27 2016-06-23 3.124 119,790,508 -83,546 10.30% 374,227,153
2016-06-24 2016-06-22 3.124 119,874,054 -893,930 10.31% 374,488,152
2016-06-23 2016-06-21 3.196 120,767,984 -86,888 10.39% 385,953,923
2016-06-22 2016-06-20 3.196 120,854,872 +504,620 10.40% 386,231,603
2016-06-21 2016-06-17 3.184 120,350,252 -48,457 10.35% 383,178,403
2016-06-20 2016-06-16 3.410 120,398,709 +83,547 10.36% 410,571,094
2016-06-17 2016-06-15 3.582 120,315,162 +3,394,855 10.35% 431,022,677
2016-06-16 2016-06-14 3.546 116,920,307 -121,844 10.34% 414,542,636
2016-06-15 2016-06-13 3.644 117,042,151 +303,798 10.35% 426,501,709
2016-06-14 2016-06-10 3.693 116,738,353 -73,106 10.33% 431,143,246
2016-06-13 2016-06-08 3.718 116,811,459 -95,851 10.33% 434,289,332
2016-06-10 2016-06-07 3.816 116,907,310 +108,847 10.34% 446,159,487
2016-06-08 2016-06-06 3.878 116,798,463 -94,226 10.33% 452,933,509
2016-06-07 2016-06-03 3.816 116,892,689 +82,854 10.34% 446,103,688
2016-06-06 2016-06-02 3.755 116,809,835 -14,621 10.33% 438,597,367
2016-06-03 2016-06-01 3.706 116,824,456 -237,190 10.34% 432,899,449
2016-06-02 2016-05-31 3.644 117,061,646 -333,040 10.36% 426,572,749
2016-06-01 2016-05-30 3.546 117,394,686 -193,326 10.39% 416,224,554
2016-05-31 2016-05-27 3.681 117,588,012 -87,728 10.40% 432,833,640
2016-05-30 2016-05-26 3.730 117,675,740 -116,970 10.41% 438,951,297
2016-05-27 2016-05-25 3.730 117,792,710 -110,472 10.42% 439,387,616
2016-05-26 2016-05-24 3.742 117,903,182 +1,272,052 10.43% 441,251,180
2016-05-25 2016-05-23 3.755 116,631,130 +1,109,594 10.32% 437,926,366
2016-05-24 2016-05-20 3.742 115,521,536 +1,194,072 10.22% 432,337,900
2016-05-23 2016-05-19 3.706 114,327,464 +615,719 10.11% 423,646,708
2016-05-20 2016-05-18 3.742 113,711,745 -3,250 10.06% 425,564,780
2016-05-19 2016-05-17 3.779 113,714,995 -21,119 10.06% 429,776,715
2016-05-18 2016-05-16 3.755 113,736,114 +61,734 10.06% 427,056,165
2016-05-17 2016-05-13 3.792 113,674,380 -40,615 10.06% 431,022,638
2016-05-16 2016-05-12 3.866 113,714,995 +4,874 10.06% 439,576,185
2016-05-13 2016-05-11 3.878 113,710,121 -90,977 10.06% 440,957,208
2016-05-12 2016-05-10 3.866 113,801,098 -58,323 10.07% 439,909,024
2016-05-11 2016-05-09 3.829 113,859,421 +1,127,465 10.07% 435,929,371
2016-05-10 2016-05-06 3.853 112,731,956 +1,448,563 9.97% 434,388,331
2016-05-09 2016-05-05 3.952 111,283,393 +745,686 9.85% 439,766,519
2016-05-06 2016-05-04 3.976 110,537,707 +1,648,899 9.78% 439,541,356
2016-05-05 2016-05-03 3.903 108,888,808 +807,421 9.63% 424,941,627
2016-05-04 2016-04-29 3.939 108,081,387 +714,656 9.56% 425,782,353
2016-05-03 2016-04-28 3.989 107,366,731 +446,761 9.50% 428,254,082
2016-04-29 2016-04-27 3.915 106,919,970 +552,360 9.46% 418,574,453
2016-04-28 2016-04-26 3.976 106,367,610 +895,148 9.41% 422,959,412
2016-04-27 2016-04-25 4.013 105,472,462 +1,146,348 9.33% 423,295,308
2016-04-26 2016-04-22 4.038 104,326,114 +1,020,241 9.23% 421,263,319
2016-04-25 2016-04-21 3.964 103,305,873 +1,280,175 9.14% 409,512,963
2016-04-22 2016-04-20 3.939 102,025,698 +765,181 9.03% 401,926,206
2016-04-21 2016-04-19 3.915 101,260,517 +21,120 8.96% 396,418,607
2016-04-20 2016-04-18 3.915 101,239,397 +34,116 8.96% 396,335,925
2016-04-19 2016-04-15 4.013 101,205,281 -144,588 8.95% 406,169,722
2016-04-18 2016-04-14 4.013 101,349,869 +745,686 8.97% 406,750,000
2016-04-15 2016-04-13 4.050 100,604,183 +974,752 8.90% 407,472,878
2016-04-14 2016-04-12 4.038 99,629,431 -37,365 8.81% 402,298,362
2016-04-13 2016-04-11 4.124 99,666,796 +172,206 8.82% 411,038,095
2016-04-12 2016-04-08 4.050 99,494,590 -42,239 8.80% 402,978,740
2016-04-11 2016-04-07 4.112 99,536,829 -50,362 8.81% 409,276,716
2016-04-08 2016-04-06 4.001 99,587,191 -34,117 8.81% 398,449,801
2016-04-07 2016-04-05 4.013 99,621,308 +2,862,208 8.81% 399,812,723
2016-04-06 2016-04-01 3.816 96,759,100 +551,548 8.56% 369,266,818
2016-04-05 2016-03-31 3.890 96,207,552 +1,345,159 8.51% 374,268,276
2016-04-01 2016-03-30 3.718 94,862,393 -708,321 8.39% 352,685,650
2016-03-31 2016-03-29 3.742 95,570,714 +32,492 8.46% 357,672,199
2016-03-30 2016-03-24 3.644 95,538,222 -82,854 8.45% 348,141,372
2016-03-29 2016-03-23 3.669 95,621,076 +108,848 8.46% 350,797,638
2016-03-24 2016-03-22 3.706 95,512,228 +511,745 8.45% 353,925,816
2016-03-23 2016-03-21 3.730 95,000,483 -92,602 8.40% 354,368,583
2016-03-22 2016-03-18 3.459 95,093,085 +2,996,553 8.41% 328,959,193
2016-03-21 2016-03-17 3.435 92,096,532 +22,744 8.15% 316,325,534
2016-03-18 2016-03-16 3.410 92,073,788 +32,492 8.15% 313,980,409
2016-03-17 2016-03-15 3.484 92,041,296 +45,488 8.14% 320,668,227
2016-03-16 2016-03-14 3.521 91,995,808 -256,685 8.14% 323,907,379
2016-03-15 2016-03-11 3.496 92,252,493 -1,211,942 8.16% 322,539,733
2016-03-14 2016-03-10 3.459 93,464,435 -616,206 8.27% 323,325,141
2016-03-11 2016-03-09 3.496 94,080,641 -545,862 8.32% 328,931,434
2016-03-10 2016-03-08 3.509 94,626,503 +82,854 8.37% 332,004,845
2016-03-09 2016-03-07 3.619 94,543,649 -164,083 8.36% 342,189,328
2016-03-08 2016-03-04 3.632 94,707,732 -1,949,506 8.38% 343,949,136
2016-03-07 2016-03-03 3.742 96,657,238 +207,947 8.55% 361,738,501
2016-03-04 2016-03-02 3.706 96,449,291 +34,117 8.53% 357,398,154
2016-03-03 2016-03-01 3.644 96,415,174 +3,249 8.53% 351,336,986
2016-03-02 2016-02-29 3.607 96,411,925 +9,747 8.53% 347,764,418
2016-03-01 2016-02-26 3.644 96,402,178 +465,302 8.53% 351,289,628
2016-02-29 2016-02-25 3.570 95,936,876 +11,372 8.49% 342,507,701
2016-02-26 2016-02-24 3.681 95,925,504 -250,187 8.49% 353,095,391
2016-02-25 2016-02-23 3.718 96,175,691 -64,983 8.51% 357,568,316
2016-02-24 2016-02-22 3.669 96,240,674 -79,118 8.51% 353,070,709
2016-02-23 2016-02-19 3.570 96,319,792 -125,093 8.52% 343,874,763
2016-02-22 2016-02-18 3.632 96,444,885 -859,407 8.53% 350,257,937
2016-02-19 2016-02-17 3.582 97,304,292 -216,070 8.61% 348,587,457
2016-02-18 2016-02-16 3.582 97,520,362 -40,615 8.63% 349,361,517
2016-02-17 2016-02-15 3.484 97,560,977 +220,944 8.63% 339,898,577
2016-02-16 2016-02-12 3.349 97,340,033 -586,476 8.61% 325,947,132
2016-02-15 2016-02-11 3.435 97,926,509 -79,605 8.66% 336,349,856
2016-02-12 2016-02-05 3.533 98,006,114 -459,758 8.67% 346,275,557
2016-02-11 2016-02-04 3.558 98,465,872 -539,363 8.71% 350,324,366
2016-02-05 2016-02-03 3.496 99,005,235 -32,492 8.76% 346,149,150
2016-02-04 2016-02-02 3.472 99,037,727 +190,077 8.76% 343,824,281
2016-02-03 2016-02-01 3.410 98,847,650 +139,714 8.75% 337,079,925
2016-02-02 2016-01-29 3.496 98,707,936 +511,745 8.73% 345,109,712
2016-02-01 2016-01-28 3.262 98,196,191 +8,123 8.69% 320,351,887
2016-01-29 2016-01-27 3.262 98,188,068 +19,495 8.69% 320,325,387
2016-01-28 2016-01-26 3.299 98,168,573 +25,994 8.69% 323,887,392
2016-01-27 2016-01-25 3.472 98,142,579 +1,844,219 8.68% 340,716,641
2016-01-26 2016-01-22 3.275 96,298,360 +337,290 8.52% 315,345,979
2016-01-25 2016-01-21 3.189 95,961,070 -225,817 8.49% 305,971,951
2016-01-22 2016-01-20 3.349 96,186,887 -583,227 8.51% 322,085,774
2016-01-21 2016-01-19 3.533 96,770,114 -281,054 8.56% 341,908,517
2016-01-20 2016-01-18 3.336 97,051,168 +25,993 8.59% 323,785,076
2016-01-19 2016-01-15 3.373 97,025,175 +16,246 8.58% 327,281,734
2016-01-18 2016-01-14 3.472 97,008,929 +271,306 8.58% 336,781,005
2016-01-15 2016-01-13 3.570 96,737,623 +1,174,578 8.56% 345,366,477
2016-01-14 2016-01-12 3.422 95,563,045 +279,429 8.45% 327,055,567
2016-01-13 2016-01-11 3.435 95,283,616 -1,146,959 8.43% 327,272,266
2016-01-12 2016-01-08 3.730 96,430,575 +1,458,880 8.53% 359,703,079
2016-01-11 2016-01-07 3.521 94,971,695 +121,844 8.40% 334,385,158
2016-01-08 2016-01-06 3.915 94,849,851 +365,532 8.39% 371,321,882
2016-01-07 2016-01-05 3.841 94,484,319 +461,383 8.36% 362,911,810
2016-01-06 2016-01-04 3.829 94,022,936 +350,911 8.32% 359,982,151
2016-01-05 2015-12-31 4.026 93,672,025 +1,091,723 8.29% 377,089,493
2016-01-04 2015-12-29 4.075 92,580,302 +336,290 8.19% 377,253,569
2015-12-30 2015-12-28 4.063 92,244,012 +373,655 8.16% 374,747,629
2015-12-29 2015-12-24 4.038 91,870,357 +1,635,960 8.13% 370,967,632
2015-12-28 2015-12-22 3.718 90,234,397 +836,663 7.98% 335,479,382
2015-12-23 2015-12-21 3.669 89,397,734 +14,621 7.91% 327,966,545
2015-12-22 2015-12-18 3.595 89,383,113 +116,970 7.91% 321,310,633
2015-12-21 2015-12-17 3.644 89,266,143 +1,015,368 7.90% 325,285,910
2015-12-18 2015-12-16 3.509 88,250,775 +529,616 7.81% 309,635,080
2015-12-17 2015-12-15 3.435 87,721,159 +103,973 7.76% 301,297,366
2015-12-16 2015-12-14 3.521 87,617,186 -398,024 7.75% 308,490,720
2015-12-15 2015-12-11 3.558 88,015,210 +302,173 7.79% 313,142,737
2015-12-14 2015-12-10 3.459 87,713,037 +196,576 7.76% 303,429,107
2015-12-11 2015-12-09 3.484 87,516,461 +472,755 7.74% 304,903,882
2015-12-10 2015-12-08 3.496 87,043,706 +597,848 7.70% 304,328,401
2015-12-09 2015-12-07 3.619 86,445,858 +272,931 7.65% 312,880,351
2015-12-08 2015-12-04 3.619 86,172,927 +719,692 7.62% 311,892,510
2015-12-07 2015-12-03 3.669 85,453,235 +1,150,209 7.56% 313,495,667
2015-12-04 2015-12-02 3.656 84,303,026 +1,372,776 7.46% 308,238,146
2015-12-03 2015-12-01 3.632 82,930,250 +708,321 7.34% 301,176,971
2015-12-02 2015-11-30 3.644 82,221,929 +784,676 7.27% 299,616,787
2015-12-01 2015-11-27 3.607 81,437,253 +1,268,803 7.20% 293,749,751
2015-11-30 2015-11-26 3.693 80,168,450 +770,055 7.09% 296,081,663
2015-11-27 2015-11-25 3.582 79,398,395 +316,794 7.02% 284,440,532
2015-11-26 2015-11-24 3.546 79,081,601 +16,246 7.00% 280,384,958
2015-11-25 2015-11-23 3.619 79,065,355 +63,359 7.00% 286,167,511
2015-11-24 2015-11-20 3.681 79,001,996 +659,583 6.99% 290,801,085
2015-11-23 2015-11-19 3.582 78,342,413 +23,368 6.93% 280,657,533
2015-11-20 2015-11-18 3.496 78,319,045 +188,452 6.93% 273,824,620
2015-11-19 2015-11-17 3.521 78,130,593 +173,750 6.91% 275,089,443
2015-11-18 2015-11-16 3.496 77,956,843 +2,506,427 6.90% 272,558,264
2015-11-17 2015-11-13 3.730 75,450,416 +5,002,106 6.68% 281,443,380
2015-11-16 2015-11-12 3.755 70,448,310 +2,056,729 6.23% 264,519,193
2015-11-13 2015-11-11 3.496 68,391,581 +757,058 6.05% 239,115,514
2015-11-12 2015-11-10 3.570 67,634,523 +61,734 5.98% 241,464,450
2015-11-11 2015-11-09 3.619 67,572,789 -8,123 5.98% 244,571,555
2015-11-10 2015-11-06 3.607 67,580,912 -27,618 5.98% 243,768,979
2015-11-09 2015-11-05 3.607 67,608,530 +1,523,863 5.98% 243,868,599
2015-11-06 2015-11-04 3.693 66,084,667 +6,899,625 5.85% 244,066,813
2015-11-05 2015-11-03 3.336 59,185,042 +25,994 5.24% 197,454,948
2015-11-04 2015-11-02 3.102 59,159,048 +1,257,431 5.23% 183,530,601
2015-11-03 2015-10-30 2.979 57,901,617 +92,601 5.12% 172,501,481
2015-11-02 2015-10-29 3.053 57,809,016 +71,482 5.11% 176,495,659
2015-10-30 2015-10-28 3.078 57,737,534 +34,117 5.11% 177,699,011
2015-10-29 2015-10-27 3.213 57,703,417 +8,123 5.11% 185,408,145
2015-10-28 2015-10-26 3.250 57,695,294 -1,122,591 5.10% 187,512,873
2015-10-27 2015-10-23 3.275 58,817,885 +45,489 5.20% 192,609,547
2015-10-26 2015-10-22 3.250 58,772,396 -138,090 5.20% 191,013,514
2015-10-23 2015-10-20 3.225 58,910,486 -217,695 5.21% 190,011,842
2015-10-22 2015-10-19 3.189 59,128,181 +1,136,399 5.23% 188,530,254
2015-10-20 2015-10-16 3.078 57,991,782 +2,434,445 5.13% 178,481,511
2015-10-19 2015-10-15 3.065 55,557,337 +477,629 4.92% 170,305,055
2015-10-16 2015-10-14 2.979 55,079,708 +81,230 4.87% 164,094,402
2015-10-15 2015-10-13 2.979 54,998,478 -644,962 4.87% 163,852,400
2015-10-14 2015-10-12 3.065 55,643,440 +321,669 4.92% 170,568,994
2015-10-13 2015-10-09 2.967 55,321,771 +1,738,309 4.89% 164,134,504
2015-10-12 2015-10-08 2.979 53,583,462 -56,861 4.74% 159,636,760
2015-10-09 2015-10-07 2.955 53,640,323 -1,625 4.75% 158,485,450
2015-10-08 2015-10-06 2.807 53,641,948 +94,227 4.75% 150,565,738
2015-10-07 2015-10-05 2.807 53,547,721 +47,113 4.74% 150,301,256
2015-10-06 2015-10-02 2.782 53,500,608 +24,368 4.73% 148,851,744
2015-10-05 2015-09-30 2.671 53,476,240 -349,286 4.73% 142,858,922
2015-10-02 2015-09-29 2.708 53,825,526 -232,316 4.76% 145,779,929
2015-09-30 2015-09-25 2.708 54,057,842 +8,123 4.78% 146,409,129
2015-09-29 2015-09-24 2.696 54,049,719 +9,747 4.78% 145,721,732
2015-09-25 2015-09-23 2.708 54,039,972 +125,094 4.78% 146,360,730
2015-09-24 2015-09-22 2.807 53,914,878 +141,339 4.77% 151,331,816
2015-09-23 2015-09-21 3.065 53,773,539 +94,220 4.76% 164,837,013
2015-09-21 2015-09-17 3.312 53,679,319 +147,838 4.75% 177,764,914
2015-09-18 2015-09-16 3.312 53,531,481 -8,123 4.74% 177,275,333
2015-09-17 2015-09-15 3.225 53,539,604 +8,123 4.74% 172,688,420
2015-09-16 2015-09-14 3.213 53,531,481 +43,864 4.74% 172,003,204
2015-09-15 2015-09-11 3.324 53,487,617 -220,944 4.73% 177,788,548
2015-09-14 2015-09-10 3.189 53,708,561 -63,359 4.75% 171,249,791
2015-09-11 2015-09-09 3.287 53,771,920 -89,353 4.76% 176,747,620
2015-09-10 2015-09-08 3.041 53,861,273 +14,622 4.77% 163,779,800
2015-09-08 2015-09-04 2.807 53,846,651 +15,766 4.76% 151,140,312
2015-09-07 2015-09-02 2.844 53,830,885 +50,363 4.76% 153,084,165
2015-09-02 2015-08-31 2.918 53,780,522 -10,235 4.76% 156,913,435
2015-09-01 2015-08-28 3.004 53,790,757 -308,185 4.76% 161,578,753
2015-08-31 2015-08-27 2.992 54,098,942 -214,445 4.79% 161,838,489
2015-08-28 2015-08-26 2.770 54,313,387 -25,994 4.81% 150,444,451
2015-08-27 2015-08-25 2.758 54,339,381 -22,744 4.81% 149,847,491
2015-08-26 2015-08-24 2.708 54,362,125 +155,960 4.81% 147,233,242
2015-08-25 2015-08-21 3.065 54,206,165 -178,704 4.80% 166,163,182
2015-08-24 2015-08-20 3.287 54,384,869 -510,933 4.81% 178,762,376
2015-08-21 2015-08-19 3.398 54,895,802 -170,582 4.86% 186,524,114
2015-08-20 2015-08-18 3.422 55,066,384 +6,499 4.87% 188,459,539
2015-08-19 2015-08-17 3.484 55,059,885 +104,458 4.87% 191,826,457
2015-08-18 2015-08-14 3.459 54,955,427 +6,498 4.86% 190,109,438
2015-08-14 2015-08-12 3.410 54,948,929 -30,867 4.86% 187,381,095
2015-08-13 2015-08-11 3.459 54,979,796 +22,744 4.86% 190,193,738
2015-08-12 2015-08-10 3.509 54,957,052 +68,233 4.86% 192,821,323
2015-08-11 2015-08-07 3.275 54,888,819 +25,994 4.86% 179,743,127
2015-08-10 2015-08-06 3.324 54,862,825 -3,250 4.85% 182,359,629
2015-08-07 2015-08-05 3.238 54,866,075 -943,885 4.85% 177,642,310
2015-08-06 2015-08-04 3.324 55,809,960 -11,372 4.94% 185,507,830
2015-08-05 2015-08-03 3.176 55,821,332 +8,123 4.94% 177,299,157
2015-08-04 2015-07-31 3.213 55,813,209 -264,808 4.94% 179,334,675
2015-08-03 2015-07-30 3.349 56,078,017 +19,495 4.96% 187,779,562
2015-07-31 2015-07-29 3.410 56,058,522 -32,492 4.96% 191,164,913
2015-07-30 2015-07-28 3.324 56,091,014 -168,957 4.96% 186,442,031
2015-07-29 2015-07-27 3.373 56,259,971 -268,057 4.98% 189,774,055
2015-07-27 2015-07-23 3.706 56,528,028 +34,116 5.00% 209,467,718
2015-07-24 2015-07-22 3.595 56,493,912 -56,860 5.00% 203,081,925
2015-07-23 2015-07-21 3.718 56,550,772 +1,624 5.00% 210,248,183
2015-07-22 2015-07-20 3.779 56,549,148 +4,874 5.00% 213,722,975
2015-07-21 2015-07-17 3.767 56,544,274 +173,831 5.00% 213,008,449
2015-07-20 2015-07-16 3.558 56,370,443 +29,243 4.99% 200,556,186
2015-07-17 2015-07-15 3.447 56,341,200 +1,367,090 4.98% 194,209,690
2015-07-16 2015-07-14 3.619 54,974,110 +19,495 4.86% 198,972,157
2015-07-15 2015-07-13 3.669 54,954,615 +4,874 4.86% 201,607,741
2015-07-14 2015-07-10 3.509 54,949,741 +1,423,139 4.86% 192,795,672
2015-07-13 2015-07-09 3.459 53,526,602 -90,977 4.74% 185,166,648
2015-07-10 2015-07-08 2.659 53,617,579 +357,410 4.74% 142,576,425
2015-07-09 2015-07-07 3.065 53,260,169 -1,127,464 4.71% 163,263,333
2015-07-08 2015-07-06 3.459 54,387,633 -809,045 4.81% 188,145,246
2015-07-07 2015-07-03 3.816 55,196,678 -2,306,279 4.88% 210,649,972
2015-07-06 2015-07-02 4.124 57,502,957 -1,645,708 5.09% 237,149,250
2015-07-03 2015-06-30 4.198 59,148,665 -2,535,981 5.23% 248,305,361
2015-07-02 2015-06-29 3.939 61,684,646 -142,964 5.46% 243,004,225
2015-06-30 2015-06-26 4.321 61,827,610 -357,410 5.47% 267,163,021
2015-06-29 2015-06-25 4.370 62,185,020 -125,093 5.50% 271,769,617
2015-06-26 2015-06-24 4.420 62,310,113 -133,216 5.51% 275,384,668
2015-06-25 2015-06-23 4.432 62,443,329 -409,084 5.52% 276,742,156
2015-06-24 2015-06-22 4.432 62,852,413 -370,406 5.56% 278,555,172
2015-06-23 2015-06-19 4.573 63,222,819 -493,875 5.59% 289,108,586
2015-06-22 2015-06-18 4.573 63,716,694 +901,758 5.64% 291,367,003
2015-06-19 2015-06-17 4.523 62,814,936 -542,768 5.66% 284,095,525
2015-06-18 2015-06-16 4.347 63,357,704 -1,923,636 5.70% 275,437,568
2015-06-17 2015-06-15 4.397 65,281,340 -27,138 5.88% 287,071,743
2015-06-16 2015-06-12 4.498 65,308,478 -333,643 5.88% 293,736,747
2015-06-15 2015-06-11 4.435 65,642,121 -266,595 5.91% 291,125,426
2015-06-12 2015-06-10 4.385 65,908,716 -60,663 5.93% 289,004,872
2015-06-11 2015-06-09 4.560 65,969,379 +731,141 5.94% 300,841,710
2015-06-10 2015-06-08 4.723 65,238,238 +429,426 5.87% 308,132,737
2015-06-09 2015-06-05 4.635 64,808,812 -59,066 5.84% 300,420,838
2015-06-08 2015-06-04 4.748 64,867,878 +543,361 5.84% 308,008,832
2015-06-05 2015-06-03 4.836 64,324,517 +301,730 5.79% 311,069,984
2015-06-04 2015-06-02 4.874 64,022,787 +763,768 5.76% 312,017,136
2015-06-03 2015-06-01 4.936 63,259,019 +117,103 5.70% 312,257,547
2015-06-02 2015-05-29 4.848 63,141,916 +44,595 5.68% 306,142,053
2015-06-01 2015-05-28 4.861 63,097,321 +2,036,978 5.68% 306,716,341
2015-05-29 2015-05-27 5.036 61,060,343 +1,481,439 5.50% 307,524,387
2015-05-28 2015-05-26 4.924 59,578,904 -106,958 5.36% 293,345,432
2015-05-27 2015-05-22 4.661 59,685,862 -1,463,878 5.37% 278,168,968
2015-05-26 2015-05-21 4.661 61,149,740 +35,120 5.51% 284,991,445
2015-05-22 2015-05-20 4.761 61,114,620 +911,532 5.50% 290,953,095
2015-05-21 2015-05-19 4.635 60,203,088 +4,789 5.42% 279,071,034
2015-05-20 2015-05-18 4.548 60,198,299 -365,571 5.42% 273,769,532
2015-05-19 2015-05-15 4.686 60,563,870 +296,927 5.45% 283,778,501
2015-05-18 2015-05-14 4.585 60,266,943 +357,588 5.43% 276,346,849
2015-05-15 2015-05-13 4.635 59,909,355 +49,488 5.39% 277,709,436
2015-05-14 2015-05-12 4.786 59,859,867 +110,150 5.39% 286,479,387
2015-05-13 2015-05-11 4.761 59,749,717 -419,847 5.38% 284,455,096
2015-05-12 2015-05-08 4.648 60,169,564 -49,488 5.42% 279,669,459
2015-05-11 2015-05-07 4.460 60,219,052 +41,506 5.42% 268,582,790
2015-05-08 2015-05-06 4.610 60,177,546 -215,511 5.42% 277,444,782
2015-05-07 2015-05-05 4.661 60,393,057 +3,847,271 5.44% 281,464,886
2015-05-06 2015-05-04 4.874 56,545,786 -146,867 5.09% 275,577,728
2015-05-05 2015-04-30 4.936 56,692,653 +553,943 5.10% 279,844,819
2015-05-04 2015-04-29 4.861 56,138,710 +31,928 5.05% 272,890,504
2015-04-30 2015-04-28 4.761 56,106,782 +234,667 5.05% 267,111,894
2015-04-29 2015-04-27 4.623 55,872,115 +97,379 5.03% 258,294,850
2015-04-28 2015-04-24 4.573 55,774,736 +721,563 5.02% 255,049,606
2015-04-27 2015-04-23 4.698 55,053,173 +386,324 4.96% 258,647,266
2015-04-24 2015-04-22 4.823 54,666,849 -7,982 4.92% 263,681,123
2015-04-23 2015-04-21 4.673 54,674,831 +2,153,514 4.92% 255,499,791
2015-04-22 2015-04-20 4.535 52,521,317 +1,423,969 4.73% 238,198,185
2015-04-21 2015-04-17 4.610 51,097,348 +2,119,990 4.60% 235,581,101
2015-04-20 2015-04-16 4.610 48,977,358 +4,056,396 4.41% 225,807,021
2015-04-17 2015-04-15 4.473 44,920,962 +1,763,998 4.04% 200,914,617
2015-04-16 2015-04-14 4.723 43,156,964 +810,960 3.89% 203,838,636
2015-04-15 2015-04-13 4.949 42,346,004 +429,425 3.81% 209,557,785
2015-04-14 2015-04-10 4.335 41,916,579 +293,734 3.77% 181,700,532
2015-04-13 2015-04-09 3.946 41,622,845 -119,728 3.75% 164,261,803
2015-04-10 2015-04-08 4.084 41,742,573 +400,691 3.76% 170,486,928
2015-04-09 2015-04-02 3.683 41,341,882 -4,289,468 3.72% 152,276,134
2015-04-08 2015-04-01 3.420 45,631,350 -7,622,705 4.11% 156,070,289
2015-04-02 2015-03-31 3.132 53,254,055 -4,961,543 4.79% 166,796,510
2015-04-01 2015-03-30 3.145 58,215,598 -4,457,087 5.24% 183,065,857
2015-03-31 2015-03-27 2.957 62,672,685 -528,401 5.64% 185,303,906
2015-03-30 2015-03-26 2.907 63,201,086 -992,947 5.69% 183,699,001
2015-03-27 2015-03-25 2.957 64,194,033 -475,721 5.78% 189,802,065
2015-03-26 2015-03-24 3.032 64,669,754 -790,207 5.82% 196,069,862
2015-03-25 2015-03-23 3.069 65,459,961 -1,079,151 5.89% 200,925,980
2015-03-24 2015-03-20 3.057 66,539,112 -1,210,055 5.99% 203,404,753
2015-03-23 2015-03-19 3.032 67,749,167 -1,138,217 6.10% 205,406,222
2015-03-20 2015-03-18 3.019 68,887,384 -1,369,693 6.20% 207,994,094
2015-03-19 2015-03-17 2.969 70,257,077 -3,652,513 6.33% 208,608,832
2015-03-18 2015-03-16 2.882 73,909,590 -1,024,874 6.65% 212,972,191
2015-03-17 2015-03-13 2.919 74,934,464 -2,131,165 6.75% 218,741,807
2015-03-16 2015-03-12 2.819 77,065,629 -946,652 6.94% 217,238,860
2015-03-13 2015-03-11 2.794 78,012,281 -1,505,384 7.02% 217,952,627
2015-03-12 2015-03-10 2.806 79,517,665 -676,865 7.16% 223,154,632
2015-03-11 2015-03-09 2.819 80,194,530 -686,442 7.22% 226,058,860
2015-03-10 2015-03-06 2.831 80,880,972 -587,467 7.28% 229,007,165
2015-03-09 2015-03-05 2.794 81,468,439 -962,616 7.34% 227,608,526
2015-03-06 2015-03-04 2.869 82,431,055 -804,575 7.42% 236,494,263
2015-03-05 2015-03-03 2.819 83,235,630 -830,116 7.49% 234,631,360
2015-03-04 2015-03-02 2.856 84,065,746 -563,522 7.57% 240,130,977
2015-03-03 2015-02-27 2.907 84,629,268 -838,098 7.62% 245,981,722
2015-03-02 2015-02-26 2.806 85,467,366 -790,207 7.70% 239,851,593
2015-02-27 2015-02-25 2.781 86,257,573 -1,139,814 7.77% 239,907,861
2015-02-26 2015-02-24 2.794 87,397,387 -426,233 7.87% 244,172,967
2015-02-25 2015-02-23 2.844 87,823,620 -158,041 7.91% 249,764,931
2015-02-24 2015-02-18 2.856 87,981,661 -806,171 7.92% 251,316,656
2015-02-23 2015-02-16 2.844 88,787,832 -158,042 7.99% 252,507,090
2015-02-17 2015-02-13 2.882 88,945,874 -603,431 8.01% 256,299,590
2015-02-16 2015-02-12 2.907 89,549,305 -490,088 8.06% 260,282,203
2015-02-13 2015-02-11 2.856 90,039,393 -937,073 8.11% 257,194,498
2015-02-12 2015-02-10 2.882 90,976,466 -1,326,591 8.19% 262,150,788
2015-02-11 2015-02-09 2.907 92,303,057 -1,171,741 8.31% 268,286,203
2015-02-10 2015-02-06 2.969 93,474,798 -1,382,463 8.42% 277,547,392
2015-02-09 2015-02-05 2.894 94,857,261 -1,302,645 8.54% 274,521,794
2015-02-06 2015-02-04 2.994 96,159,906 -2,148,724 8.66% 287,929,524
2015-02-05 2015-02-03 3.082 98,308,630 -838,099 8.85% 302,984,924
2015-02-04 2015-02-02 3.120 99,146,729 -2,515,892 8.93% 309,294,364
2015-02-03 2015-01-30 3.232 101,662,621 -1,845,413 9.15% 328,605,840
2015-02-02 2015-01-29 3.207 103,508,034 -2,019,418 9.32% 331,977,228
2015-01-30 2015-01-28 3.270 105,527,452 +12,771 9.50% 345,064,458
2015-01-29 2015-01-27 3.232 105,514,681 +17,561 9.50% 341,056,920
2015-01-28 2015-01-26 3.232 105,497,120 -4,790 9.50% 341,000,157
2015-01-27 2015-01-23 3.232 105,501,910 +4,790 9.50% 341,015,640
2015-01-26 2015-01-22 3.195 105,497,120 -20,753 9.50% 337,035,039
2015-01-23 2015-01-21 3.195 105,517,873 -3,193 9.50% 337,101,339
2015-01-22 2015-01-20 3.132 105,521,066 -62,259 9.50% 330,501,510
2015-01-21 2015-01-19 3.082 105,583,325 -84,608 9.51% 325,405,366
2015-01-20 2015-01-16 3.220 105,667,933 -172,409 9.51% 340,228,433
2015-01-19 2015-01-15 3.270 105,840,342 +22,350 9.53% 346,087,577
2015-01-16 2015-01-14 3.132 105,817,992 -33,524 9.53% 331,431,509
2015-01-15 2015-01-13 3.044 105,851,516 +11,174 9.53% 322,253,487
2015-01-14 2015-01-12 3.007 105,840,342 -58,083 9.53% 318,241,450
2015-01-13 2015-01-09 3.107 105,898,425 +28,735 9.53% 329,029,965
2015-01-12 2015-01-08 3.057 105,869,690 -352,800 9.53% 323,635,189
2015-01-09 2015-01-07 3.007 106,222,490 -472,528 9.56% 319,390,496
2015-01-08 2015-01-06 3.019 106,695,018 -986,561 9.61% 322,148,010
2015-01-07 2015-01-05 3.095 107,681,579 +15,963 9.70% 333,221,210
2015-01-06 2015-01-02 3.220 107,665,616 -111,746 9.69% 346,660,550
2015-01-05 2014-12-31 3.107 107,777,362 -15,964 9.70% 334,867,885
2015-01-02 2014-12-29 3.120 107,793,326 -60,662 9.71% 336,267,959
2014-12-30 2014-12-24 3.358 107,853,988 -274,577 9.71% 362,130,639
2014-12-29 2014-12-22 3.558 108,128,565 -148,463 9.74% 384,727,339
2014-12-23 2014-12-19 3.571 108,277,028 -257,017 9.75% 386,612,112
2014-12-22 2014-12-18 3.420 108,534,045 -86,205 9.77% 371,212,768
2014-12-19 2014-12-17 3.370 108,620,250 -97,379 9.78% 366,064,275
2014-12-18 2014-12-16 3.395 108,717,629 -39,909 9.79% 369,116,562
2014-12-17 2014-12-15 3.458 108,757,538 -4,789 9.79% 376,064,829
2014-12-15 2014-12-11 3.433 108,762,327 -4,789 9.79% 373,356,161
2014-12-12 2014-12-10 3.458 108,767,116 -150,060 9.79% 376,097,948
2014-12-11 2014-12-09 3.307 108,917,176 -134,096 9.81% 360,242,185
2014-12-10 2014-12-08 3.395 109,051,272 -94,186 9.82% 370,249,342
2014-12-09 2014-12-05 3.483 109,145,458 -54,277 9.83% 380,141,017
2014-12-08 2014-12-04 3.470 109,199,735 -701,101 9.83% 378,961,964
2014-12-05 2014-12-03 3.495 109,900,836 -177,198 9.89% 384,148,789
2014-12-04 2014-12-02 3.533 110,078,034 -110,150 9.91% 388,905,461
2014-12-03 2014-12-01 3.546 110,188,184 -162,831 9.92% 390,675,098
2014-12-02 2014-11-28 3.621 110,351,015 -237,860 9.94% 399,547,524
2014-12-01 2014-11-27 3.608 110,588,875 -126,114 9.96% 399,023,246
2014-11-28 2014-11-26 3.596 110,714,989 +239,457 9.97% 398,091,209
2014-11-27 2014-11-25 3.558 110,475,532 +1,441,529 9.95% 393,077,975
2014-11-26 2014-11-24 3.445 109,034,003 -2,099,237 9.82% 375,654,780
2014-11-25 2014-11-21 3.520 111,133,240 -150,059 10.01% 391,241,184
2014-11-24 2014-11-20 3.583 111,283,299 -31,928 10.02% 398,740,449
2014-11-21 2014-11-19 3.621 111,315,227 -202,740 10.02% 403,038,643
2014-11-20 2014-11-18 3.658 111,517,967 +77,143,369 10.04% 407,964,115
2014-11-19 2014-11-17 3.583 34,374,598 -92,590 3.09% 123,168,012
2014-11-18 2014-11-14 3.708 34,467,188 -52,679 3.10% 127,817,946
2014-11-17 2014-11-13 3.759 34,519,867 -241,053 3.11% 129,743,210
2014-11-14 2014-11-12 3.784 34,760,920 +7,981 3.13% 131,520,204
2014-11-13 2014-11-11 3.658 34,752,939 +19,157 3.13% 127,136,034
2014-11-12 2014-11-10 3.558 34,733,782 -539,576 3.13% 123,584,693
2014-11-11 2014-11-07 3.370 35,273,358 -12,771 3.18% 118,875,773
2014-11-10 2014-11-06 3.370 35,286,129 -70,240 3.18% 118,918,813
2014-11-06 2014-11-04 3.370 35,356,369 +1,596 3.18% 119,155,531
2014-11-04 2014-10-31 3.333 35,354,773 -9,577 3.18% 117,821,340
2014-11-03 2014-10-30 3.307 35,364,350 -6,385 3.18% 116,967,141
2014-10-31 2014-10-29 3.295 35,370,735 -138,885 3.18% 116,545,122
2014-10-30 2014-10-28 3.195 35,509,620 -90,994 3.20% 113,443,724
2014-10-29 2014-10-27 3.095 35,600,614 -1,674,600 3.21% 110,166,287
2014-10-28 2014-10-24 3.182 37,275,214 -54,276 3.36% 118,617,326
2014-10-27 2014-10-23 3.207 37,329,490 -263,403 3.36% 119,725,398
2014-10-24 2014-10-22 3.232 37,592,893 -303,471 3.38% 121,512,155
2014-10-23 2014-10-21 3.232 37,896,364 -199,547 3.41% 122,493,070
2014-10-22 2014-10-20 3.245 38,095,911 -630,570 3.43% 123,615,348
2014-10-21 2014-10-17 3.358 38,726,481 +590,660 3.49% 130,028,065
2014-10-20 2014-10-16 3.282 38,135,821 -239,456 3.43% 125,178,188
2014-10-17 2014-10-15 3.320 38,375,277 +220,300 3.46% 127,406,524
2014-10-16 2014-10-14 3.345 38,154,977 -30,331 3.44% 127,631,163
2014-10-15 2014-10-13 3.358 38,185,308 +90,993 3.44% 128,211,022
2014-10-14 2014-10-10 3.345 38,094,315 -60,662 3.43% 127,428,244
2014-10-13 2014-10-09 3.383 38,154,977 +90,993 3.44% 129,065,221
2014-10-10 2014-10-08 3.408 38,063,984 +5,189 3.43% 129,711,181
2014-10-09 2014-10-07 3.458 38,058,795 -194,759 3.43% 131,600,756
2014-10-08 2014-10-06 3.445 38,253,554 -191,565 3.44% 131,794,945
2014-10-07 2014-10-03 3.395 38,445,119 -250,631 3.46% 130,528,326
2014-10-06 2014-09-30 3.470 38,695,750 +386,483 3.48% 134,288,031
2014-10-03 2014-09-29 3.546 38,309,267 -501,263 3.45% 135,826,512
2014-09-30 2014-09-26 3.571 38,810,530 -62,259 3.49% 138,576,217
2014-09-29 2014-09-25 3.546 38,872,789 +311,294 3.50% 137,824,494
2014-09-26 2014-09-24 3.546 38,561,495 -589,063 3.47% 136,720,793
2014-09-25 2014-09-23 3.583 39,150,558 +6,522,800 3.52% 140,280,808
2014-09-24 2014-09-22 3.383 32,627,758 -181,987 2.94% 110,368,532
2014-09-23 2014-09-19 3.395 32,809,745 -242,650 2.95% 111,395,184
2014-09-22 2014-09-18 3.282 33,052,395 -105,360 2.98% 108,492,195
2014-09-19 2014-09-17 3.295 33,157,755 -129,307 2.99% 109,253,444
2014-09-18 2014-09-16 3.245 33,287,062 +39,909 3.00% 108,011,376
2014-09-17 2014-09-15 3.282 33,247,153 -106,957 2.99% 109,131,474
2014-09-16 2014-09-12 3.307 33,354,110 -44,699 3.00% 110,318,298
2014-09-15 2014-09-11 3.320 33,398,809 -448,230 3.01% 110,884,572
2014-09-12 2014-09-10 3.320 33,847,039 -70,240 3.05% 112,372,702
2014-09-11 2014-09-08 3.307 33,917,279 -177,198 3.05% 112,180,972
2014-09-10 2014-09-05 3.307 34,094,477 +119,728 3.07% 112,767,052
2014-09-08 2014-09-04 3.295 33,974,749 -51,084 3.06% 111,945,406
2014-09-05 2014-09-03 3.320 34,025,833 -261,806 3.06% 112,966,301
2014-09-04 2014-09-02 3.358 34,287,639 -992,947 3.09% 115,124,205
2014-09-03 2014-09-01 3.358 35,280,586 +757,927 3.18% 118,458,125
2014-09-01 2014-08-28 3.257 34,522,659 -14,367 3.11% 112,453,210
2014-08-29 2014-08-27 3.082 34,537,026 +15,964 3.11% 106,442,316
2014-08-28 2014-08-26 3.032 34,521,062 +31,927 3.11% 104,663,146
2014-08-27 2014-08-25 3.082 34,489,135 -73,433 3.11% 106,294,717
2014-08-26 2014-08-22 3.107 34,562,568 -379,938 3.11% 107,387,060
2014-08-25 2014-08-21 3.044 34,942,506 -239,457 3.15% 106,378,678
2014-08-22 2014-08-20 3.044 35,181,963 -52,680 3.17% 107,107,679
2014-08-21 2014-08-19 3.057 35,234,643 -76,626 3.17% 107,709,490
2014-08-20 2014-08-18 3.032 35,311,269 -111,747 3.18% 107,058,945
2014-08-19 2014-08-15 3.032 35,423,016 +126,114 3.19% 107,397,747
2014-08-18 2014-08-14 3.107 35,296,902 -83,012 3.18% 109,668,660
2014-08-15 2014-08-13 3.032 35,379,914 +202,740 3.19% 107,267,067
2014-08-14 2014-08-12 3.057 35,177,174 -79,819 3.17% 107,533,812
2014-08-13 2014-08-11 3.132 35,256,993 -73,433 3.17% 110,428,087
2014-08-12 2014-08-08 3.019 35,330,426 -46,295 3.18% 106,674,394
2014-08-11 2014-08-07 3.069 35,376,721 +43,102 3.19% 108,587,024
2014-08-08 2014-08-06 3.057 35,333,619 +276,174 3.18% 108,012,052
2014-08-07 2014-08-05 2.994 35,057,445 -41,506 3.16% 104,971,749
2014-08-06 2014-08-04 2.969 35,098,951 -63,855 3.16% 104,216,564
2014-08-05 2014-08-01 2.982 35,162,806 -31,928 3.17% 104,846,696
2014-08-04 2014-07-31 3.057 35,194,734 +7,982 3.17% 107,587,492
2014-08-01 2014-07-30 2.994 35,186,752 -110,150 3.17% 105,358,930
2014-07-31 2014-07-29 3.057 35,296,902 -2,166,285 3.18% 107,899,811
2014-07-30 2014-07-28 3.069 37,463,187 -39,909 3.37% 114,991,324
2014-07-29 2014-07-25 3.069 37,503,096 +38,313 3.38% 115,113,822
2014-07-28 2014-07-24 3.132 37,464,783 -159,638 3.37% 117,343,084
2014-07-25 2014-07-23 3.145 37,624,421 +228,282 3.39% 118,314,457
2014-07-24 2014-07-22 3.245 37,396,139 +212,318 3.37% 121,344,696
2014-07-23 2014-07-21 3.095 37,183,821 -28,735 3.35% 115,065,529
2014-07-22 2014-07-18 2.994 37,212,556 -81,415 3.35% 111,424,751
2014-07-21 2014-07-17 3.069 37,293,971 +351,203 3.36% 114,471,924
2014-07-18 2014-07-16 3.057 36,942,768 +2,195,020 3.33% 112,931,092
2014-07-17 2014-07-15 2.694 34,747,748 +41,506 3.13% 93,596,453
2014-07-16 2014-07-14 2.681 34,706,242 -1,596 3.12% 93,049,840
2014-07-15 2014-07-11 2.643 34,707,838 -4,790 3.12% 91,749,622
2014-07-14 2014-07-10 2.656 34,712,628 -359,477 3.13% 92,197,177
2014-07-11 2014-07-09 2.694 35,072,105 +63,855 3.16% 94,470,141
2014-07-10 2014-07-08 2.706 35,008,250 +52,681 3.15% 94,736,737
2014-07-09 2014-07-07 2.631 34,955,569 -159,638 3.15% 91,966,559
2014-07-04 2014-07-02 2.656 35,115,207 -228,282 3.16% 93,266,432
2014-07-03 2014-06-30 2.581 35,343,489 -1,596 3.18% 91,215,976
2014-07-02 2014-06-27 2.618 35,345,085 +323,266 3.18% 92,548,543
2014-06-30 2014-06-26 2.568 35,021,819 -15,964 3.15% 89,947,030
2014-06-24 2014-06-20 2.654 35,037,783 -194,758 3.15% 92,987,308
2014-06-23 2014-06-19 2.641 35,232,541 +624,678 3.17% 93,050,275
2014-06-20 2014-06-18 2.680 34,607,863 -15,524 3.20% 92,738,048
2014-06-19 2014-06-17 2.641 34,623,387 +54,335 3.21% 91,441,480
2014-06-18 2014-06-16 2.705 34,569,052 +93,145 3.20% 93,524,759
2014-06-17 2014-06-13 2.654 34,475,907 -3,105 3.19% 91,496,136
2014-06-12 2014-06-10 2.628 34,479,012 +49,678 3.19% 90,615,985
2014-06-11 2014-06-09 2.680 34,429,334 +55,887 3.19% 92,259,647
2014-06-10 2014-06-06 2.680 34,373,447 +63,649 3.18% 92,109,888
2014-06-06 2014-06-04 2.628 34,309,798 +63,650 3.18% 90,171,265
2014-06-05 2014-06-03 2.525 34,246,148 +52,782 3.17% 86,474,415
2014-06-04 2014-05-30 2.474 34,193,366 +1,553 3.17% 84,579,072
2014-05-30 2014-05-28 2.461 34,191,813 -1,553 3.17% 84,134,735
2014-05-28 2014-05-26 2.383 34,193,366 +40,363 3.17% 81,495,460
2014-05-27 2014-05-23 2.383 34,153,003 +124,194 3.16% 81,399,260
2014-05-26 2014-05-22 2.370 34,028,809 +40,363 3.15% 80,664,864
2014-05-23 2014-05-21 2.280 33,988,446 +3,105 3.15% 77,504,052
2014-05-22 2014-05-20 2.203 33,985,341 +51,230 3.15% 74,869,956
2014-05-21 2014-05-19 2.203 33,934,111 +85,383 3.14% 74,757,096
2014-05-20 2014-05-16 2.190 33,848,728 +4,657 3.13% 74,132,920
2014-05-19 2014-05-15 2.203 33,844,071 +124,194 3.13% 74,558,737
2014-05-16 2014-05-14 2.242 33,719,877 +4,658 3.12% 75,588,385
2014-05-15 2014-05-13 2.190 33,715,219 +40,363 3.12% 73,840,519
2014-05-14 2014-05-12 2.203 33,674,856 +257,702 3.12% 74,185,955
2014-05-13 2014-05-09 2.177 33,417,154 +234,416 3.09% 72,757,204
2014-05-12 2014-05-08 2.216 33,182,738 +83,831 3.07% 73,529,311
2014-05-09 2014-05-07 2.383 33,098,907 +247,103 3.06% 78,886,959
2014-05-08 2014-05-05 2.370 32,851,804 +1,284 3.04% 77,874,789
2014-04-30 2014-04-28 2.461 32,850,520 +15,525 3.04% 80,834,257
2014-04-29 2014-04-25 2.641 32,834,995 +220,444 3.04% 86,718,279
2014-04-28 2014-04-24 2.757 32,614,551 -76,069 3.02% 89,917,663
2014-04-25 2014-04-23 2.705 32,690,620 -41,915 3.03% 88,442,760
2014-04-23 2014-04-17 2.731 32,732,535 -35,706 3.03% 89,399,551
2014-04-22 2014-04-16 2.783 32,768,241 -37,258 3.03% 91,185,695
2014-04-17 2014-04-15 2.783 32,805,499 +7,762 3.04% 91,289,375
2014-04-15 2014-04-11 2.809 32,797,737 +76,068 3.04% 92,112,847
2014-04-14 2014-04-10 2.718 32,721,669 +7,763 3.03% 88,948,317
2014-04-09 2014-04-07 2.641 32,713,906 +158,347 3.03% 86,398,479
2014-04-08 2014-04-04 2.705 32,555,559 -527,824 3.01% 88,077,359
2014-04-07 2014-04-03 2.770 33,083,383 +355,505 3.06% 91,636,440
2014-04-01 2014-03-28 2.577 32,727,878 +326,009 3.03% 84,327,199
2014-03-31 2014-03-27 2.551 32,401,869 -37,258 3.00% 82,652,327
2014-03-27 2014-03-25 2.667 32,439,127 +1,552 3.00% 86,508,611
2014-03-26 2014-03-24 2.718 32,437,575 +166,109 3.00% 88,176,056
2014-03-25 2014-03-21 2.718 32,271,466 -20,181 2.99% 87,724,517
2014-03-24 2014-03-20 2.796 32,291,647 +3,105 2.99% 90,275,471
2014-03-21 2014-03-19 2.860 32,288,542 +841,413 2.99% 92,346,671
2014-03-20 2014-03-18 2.873 31,447,129 +167,662 2.91% 90,345,328
2014-03-19 2014-03-17 2.873 31,279,467 -310,485 2.90% 89,863,647
2014-03-18 2014-03-14 2.937 31,589,952 +440,888 2.92% 92,790,528
2014-03-17 2014-03-13 2.976 31,149,064 +108,670 2.88% 92,699,377
2014-03-14 2014-03-12 2.989 31,040,394 -31,049 2.87% 92,775,872
2014-03-13 2014-03-11 3.079 31,071,443 +175,424 2.88% 95,670,745
2014-03-12 2014-03-10 2.963 30,896,019 +32,601 2.86% 91,548,281
2014-03-10 2014-03-06 3.015 30,863,418 -4,657 2.86% 93,042,145
2014-03-04 2014-02-28 2.937 30,868,075 +4,657 2.86% 90,670,128
2014-03-03 2014-02-27 3.002 30,863,418 +186,291 2.86% 92,644,529
2014-02-28 2014-02-26 3.066 30,677,127 -20,182 2.84% 94,061,408
2014-02-27 2014-02-25 3.053 30,697,309 -343,085 2.84% 93,727,814
2014-02-25 2014-02-21 3.131 31,040,394 +239,073 2.87% 97,174,728
2014-02-24 2014-02-20 3.221 30,801,321 -194,053 2.85% 99,204,000
2014-02-21 2014-02-19 3.092 30,995,374 -83,831 2.87% 95,835,841
2014-02-20 2014-02-18 3.015 31,079,205 +31,049 2.88% 93,692,665
2014-02-19 2014-02-17 3.079 31,048,156 -155,243 2.87% 95,599,043
2014-02-18 2014-02-14 3.118 31,203,399 -412,944 2.89% 97,283,034
2014-02-14 2014-02-12 3.169 31,616,343 -194,053 2.93% 100,199,736
2014-02-13 2014-02-11 3.053 31,810,396 -122,062 2.95% 97,126,392
2014-02-12 2014-02-10 3.015 31,932,458 +88,685 2.96% 96,264,917
2014-02-11 2014-02-07 2.963 31,843,773 -52,783 2.95% 94,356,580
2014-02-07 2014-02-05 2.847 31,896,556 -15,524 2.95% 90,814,647
2014-02-06 2014-02-04 2.912 31,912,080 +160,077 2.95% 92,914,477
2014-02-05 2014-01-30 3.066 31,752,003 -36,659 2.94% 97,357,165
2014-02-04 2014-01-28 3.066 31,788,662 -286,115 2.94% 97,469,568
2014-01-29 2014-01-27 3.028 32,074,777 +45,489 2.97% 97,107,180
2014-01-27 2014-01-23 3.285 32,029,288 -8,034,268 2.97% 105,222,181
2014-01-24 2014-01-22 3.272 40,063,556 -231,311 3.71% 131,100,107
2014-01-23 2014-01-21 3.350 40,294,867 -63,649 3.73% 134,971,759
2014-01-22 2014-01-20 3.285 40,358,516 +116,431 3.74% 132,585,247
2014-01-20 2014-01-16 3.453 40,242,085 +40,363 3.73% 138,942,498
2014-01-17 2014-01-15 3.478 40,201,722 +663,453 3.72% 139,838,982
2014-01-16 2014-01-14 3.440 39,538,269 +63,649 3.66% 136,003,081
2014-01-15 2014-01-13 3.375 39,474,620 +13,972 3.65% 133,241,368
2014-01-14 2014-01-10 3.388 39,460,648 -86,936 3.65% 133,702,582
2014-01-13 2014-01-09 3.427 39,547,584 +37,258 3.66% 135,525,628
2014-01-10 2014-01-08 3.414 39,510,326 +226,654 3.66% 134,888,934
2014-01-09 2014-01-07 3.453 39,283,672 +32,601 3.64% 135,633,417
2014-01-08 2014-01-06 3.491 39,251,071 -7,762 3.63% 137,037,882
2014-01-07 2014-01-03 3.517 39,258,833 +644,256 3.63% 138,076,531
2014-01-06 2014-01-02 3.311 38,614,577 -48,126 3.58% 127,851,032
2014-01-03 2013-12-31 3.401 38,662,703 -442,440 3.58% 131,497,039
2014-01-02 2013-12-27 3.066 39,105,143 +180,081 3.62% 119,903,171
2013-12-30 2013-12-24 3.092 38,925,062 +141,270 3.60% 120,353,961
2013-12-27 2013-12-20 3.028 38,783,792 -82,278 3.59% 117,418,889
2013-12-23 2013-12-19 3.247 38,866,070 -243,731 3.60% 126,180,140
2013-12-20 2013-12-18 3.208 39,109,801 +142,823 3.62% 125,459,857
2013-12-19 2013-12-17 3.195 38,966,978 +411,393 3.61% 124,499,682
2013-12-18 2013-12-16 3.208 38,555,585 +114,879 3.57% 123,681,994
2013-12-17 2013-12-13 3.247 38,440,706 +540,243 3.56% 124,799,180
2013-12-16 2013-12-12 3.169 37,900,463 +9,315 3.51% 120,115,612
2013-12-13 2013-12-11 3.195 37,891,148 -3,905,897 3.51% 121,062,400
2013-12-12 2013-12-10 3.311 41,797,045 +211,129 3.87% 138,388,033
2013-12-11 2013-12-09 3.247 41,585,916 +104,013 3.85% 135,010,221
2013-12-10 2013-12-06 3.298 41,481,903 -481,252 3.84% 136,810,198
2013-12-09 2013-12-05 3.298 41,963,155 +139,719 3.89% 138,397,400
2013-12-06 2013-12-04 3.350 41,823,436 +268,569 3.87% 140,091,857
2013-12-05 2013-12-03 3.182 41,554,867 +257,702 3.85% 132,232,645
2013-12-04 2013-12-02 3.208 41,297,165 +194,053 3.82% 132,476,675
2013-12-03 2013-11-29 3.259 41,103,112 +15,524 3.81% 133,972,314
2013-12-02 2013-11-28 3.169 41,087,588 +119,537 3.80% 130,216,371
2013-11-29 2013-11-27 3.131 40,968,051 +338,428 3.79% 128,254,145
2013-11-28 2013-11-26 2.899 40,629,623 +893,730 3.76% 117,772,839
2013-11-27 2013-11-25 2.873 39,735,893 -90,040 3.68% 114,158,348
2013-11-26 2013-11-22 2.873 39,825,933 +41,306 3.69% 114,417,026
2013-11-25 2013-11-21 2.899 39,784,627 -58,992 3.68% 115,323,454
2013-11-22 2013-11-20 2.860 39,843,619 -7,762 3.69% 113,954,528
2013-11-21 2013-11-19 2.912 39,851,381 -26,392 3.69% 116,030,363
2013-11-20 2013-11-18 2.860 39,877,773 -74,516 3.69% 114,052,210
2013-11-19 2013-11-15 2.809 39,952,289 -23,286 3.70% 112,206,494
2013-11-18 2013-11-14 2.821 39,975,575 -21,734 3.70% 112,786,902
2013-11-15 2013-11-13 2.628 39,997,309 +52,782 3.70% 105,118,892
2013-11-14 2013-11-12 2.667 39,944,527 +7,762 3.70% 106,523,999
2013-11-13 2013-11-11 2.809 39,936,765 +1,553 3.70% 112,162,895
2013-11-12 2013-11-08 2.899 39,935,212 +558,872 3.70% 115,759,954
2013-11-11 2013-11-07 2.809 39,376,340 -1,165,870 3.65% 110,588,935
2013-11-08 2013-11-06 2.924 40,542,210 +898,853 3.75% 118,564,073
2013-11-07 2013-11-05 2.847 39,643,357 -760,687 3.67% 112,871,041
2013-11-06 2013-11-04 2.834 40,404,044 +436,231 3.74% 114,516,311
2013-11-05 2013-11-01 2.564 39,967,813 -79,174 3.70% 102,466,829
2013-11-04 2013-10-31 2.409 40,046,987 -196,915 3.71% 96,478,665
2013-11-01 2013-10-30 2.486 40,243,902 -698,590 3.73% 100,063,854
2013-10-31 2013-10-29 2.474 40,942,492 -664,437 3.79% 101,273,387
2013-10-30 2013-10-28 2.319 41,606,929 +1,286,959 3.85% 96,484,600
2013-10-29 2013-10-25 2.306 40,319,970 -496,776 3.73% 92,980,754
2013-10-28 2013-10-24 2.448 40,816,746 -31,048 3.78% 99,910,657
2013-10-25 2013-10-23 2.255 40,847,794 -43,468 3.78% 92,092,972
2013-10-24 2013-10-22 2.370 40,891,262 -4,657 3.79% 96,932,223
2013-10-23 2013-10-21 2.319 40,895,919 +7,762 3.79% 94,835,800
2013-10-22 2013-10-18 2.358 40,888,157 -85,384 3.79% 96,398,097
2013-10-21 2013-10-17 2.370 40,973,541 -83,830 3.79% 97,127,264
2013-10-18 2013-10-16 2.332 41,057,371 +49,677 3.80% 95,739,145
2013-10-17 2013-10-15 2.306 41,007,694 +127,299 3.80% 94,566,695
2013-10-16 2013-10-11 2.306 40,880,395 +3,222,831 3.78% 94,273,135
2013-10-15 2013-10-10 2.023 37,657,564 -327,562 3.49% 76,167,852
2013-10-11 2013-10-09 1.971 37,985,126 +88,488 3.52% 74,872,931
2013-10-09 2013-10-07 2.010 37,896,638 -720,324 3.51% 76,163,188
2013-10-08 2013-10-04 1.817 38,616,962 -361,715 3.58% 70,148,284
2013-10-07 2013-10-03 1.791 38,978,677 -195,605 3.61% 69,801,014
2013-10-04 2013-10-02 1.804 39,174,282 -321,352 3.63% 70,655,978
2013-10-03 2013-09-30 1.791 39,495,634 -253,045 3.66% 70,726,754
2013-09-30 2013-09-26 1.804 39,748,679 +83,831 3.68% 71,691,979
2013-09-25 2013-09-23 1.791 39,664,848 +77,621 3.67% 71,029,773
2013-09-24 2013-09-19 1.726 39,587,227 -1,083,591 3.67% 68,340,746
2013-09-23 2013-09-18 1.778 40,670,818 -128,851 3.77% 72,307,247
2013-09-19 2013-09-17 1.765 40,799,669 -31,049 3.78% 72,010,701
2013-09-18 2013-09-16 1.817 40,830,718 -228,206 3.78% 74,169,605
2013-09-17 2013-09-13 1.817 41,058,924 +225,101 3.80% 74,584,144
2013-09-16 2013-09-12 1.791 40,833,823 +34,154 3.78% 73,123,114
2013-09-12 2013-09-10 1.778 40,799,669 +41,915 3.78% 72,536,327
2013-09-09 2013-09-05 1.713 40,757,754 +108,670 3.77% 69,836,380
2013-08-30 2013-08-28 1.778 40,649,084 -82,279 3.76% 72,268,607
2013-08-29 2013-08-27 1.765 40,731,363 -388,105 3.77% 71,890,142
2013-08-28 2013-08-26 1.739 41,119,468 -776,212 3.81% 71,515,650
2013-08-27 2013-08-23 1.675 41,895,680 -555,768 3.88% 70,166,923
2013-08-26 2013-08-22 1.675 42,451,448 +1,553 3.93% 71,097,723
2013-08-23 2013-08-21 1.649 42,449,895 -13,972 3.93% 70,001,351
2013-08-22 2013-08-20 1.662 42,463,867 -394,316 3.93% 70,571,457
2013-08-16 2013-08-13 1.713 42,858,183 -7,762 3.97% 73,435,360
2013-08-09 2013-08-07 1.572 42,865,945 +257,703 3.97% 67,373,959
2013-08-08 2013-08-06 1.610 42,608,242 +7,762 3.94% 68,615,694
2013-08-07 2013-08-05 1.610 42,600,480 -1,553 3.94% 68,603,195
2013-08-06 2013-08-02 1.585 42,602,033 +13,972 3.94% 67,508,004
2013-08-01 2013-07-30 1.610 42,588,061 -248,388 3.94% 68,583,195
2013-07-29 2013-07-25 1.662 42,836,449 -4,657 3.97% 71,190,658
2013-07-19 2013-07-17 1.623 42,841,106 +49,678 3.97% 69,542,621
2013-07-18 2013-07-16 1.662 42,791,428 +4,657 3.96% 71,115,837
2013-07-17 2013-07-15 1.649 42,786,771 +367,924 3.96% 70,556,872
2013-07-12 2013-07-10 1.559 42,418,847 +52,783 3.93% 66,124,753
2013-07-11 2013-07-09 1.546 42,366,064 -38,811 3.92% 65,496,667
2013-07-09 2013-07-05 1.546 42,404,875 +801,051 3.93% 65,556,667
2013-07-04 2013-07-02 1.520 41,603,824 -31,049 3.85% 63,246,295
2013-07-03 2013-06-28 1.520 41,634,873 -13,972 3.85% 63,293,496
2013-07-02 2013-06-27 1.494 41,648,845 +116,432 3.86% 62,241,605
2013-06-28 2013-06-26 1.507 41,532,413 -1,044,781 3.85% 62,602,671
2013-06-27 2013-06-25 1.520 42,577,194 -1,302,483 3.94% 64,726,016
2013-06-26 2013-06-24 1.596 43,879,677 -15,524 4.06% 70,042,420
2013-06-25 2013-06-21 1.636 43,895,201 +1,213,809 4.06% 71,818,880
2013-06-24 2013-06-20 1.649 42,681,392 +3,007 4.08% 70,400,660
2013-06-21 2013-06-19 1.663 42,678,385 +554,804 4.08% 70,963,408
2013-06-20 2013-06-18 1.689 42,123,581 -310,616 4.03% 71,161,563
2013-06-19 2013-06-17 1.689 42,434,197 -735,580 4.06% 71,686,303
2013-06-17 2013-06-13 1.649 43,169,777 -90,212 4.13% 71,206,225
2013-06-14 2013-06-11 1.703 43,259,989 +256,968 4.14% 73,656,800
2013-06-13 2013-06-10 1.756 43,003,021 +22,553 4.11% 75,507,375
2013-06-11 2013-06-07 1.769 42,980,468 -34,581 4.11% 76,039,500
2013-06-10 2013-06-06 1.743 43,015,049 -79,687 4.11% 74,956,308
2013-06-07 2013-06-05 1.756 43,094,736 -614,946 4.12% 75,668,413
2013-06-06 2013-06-04 1.796 43,709,682 -402,947 4.18% 78,492,450
2013-06-05 2013-06-03 1.809 44,112,629 -42,101 4.22% 79,802,835
2013-06-04 2013-05-31 1.836 44,154,730 -4,509 4.22% 81,053,690
2013-06-03 2013-05-30 1.729 44,159,239 -261,615 4.22% 76,362,723
2013-05-31 2013-05-29 1.729 44,420,854 -652,534 4.25% 76,815,123
2013-05-30 2013-05-28 1.703 45,073,388 -798,377 4.31% 76,744,391
2013-05-29 2013-05-27 1.703 45,871,765 -9,022 4.39% 78,103,751
2013-05-28 2013-05-24 1.689 45,880,787 -103,743 4.39% 77,508,807
2013-05-27 2013-05-23 1.676 45,984,530 -759,286 4.40% 77,072,380
2013-05-23 2013-05-21 1.729 46,743,816 +57,135 4.47% 80,832,124
2013-05-22 2013-05-20 1.743 46,686,681 +109,758 4.46% 81,354,348
2013-05-21 2013-05-16 1.756 46,576,923 -751,768 4.45% 81,782,654
2013-05-16 2013-05-14 1.676 47,328,691 -1,455,421 4.52% 79,325,261
2013-05-14 2013-05-10 1.729 48,784,112 -46,610 4.66% 84,360,322
2013-05-13 2013-05-09 1.729 48,830,722 -342,806 4.67% 84,440,923
2013-05-10 2013-05-08 1.729 49,173,528 +60,141 4.70% 85,033,723
2013-05-09 2013-05-07 1.716 49,113,387 -1,503 4.69% 84,276,418
2013-05-07 2013-05-03 1.649 49,114,890 -1,538,116 4.70% 81,012,369
2013-05-03 2013-04-30 1.649 50,653,006 +12,028 4.84% 83,549,409
2013-05-02 2013-04-29 1.636 50,640,978 -1,504 4.84% 82,855,944
2013-04-30 2013-04-26 1.663 50,642,482 +138,326 4.84% 84,205,696
2013-04-29 2013-04-25 1.649 50,504,156 -1,504 4.83% 83,303,889
2013-04-26 2013-04-24 1.649 50,505,660 -46,610 4.83% 83,306,369
2013-04-25 2013-04-23 1.663 50,552,270 -3,007 4.83% 84,055,696
2013-04-24 2013-04-22 1.663 50,555,277 -45,106 4.83% 84,060,696
2013-04-23 2013-04-19 1.636 50,600,383 -7,517 4.84% 82,789,524
2013-04-22 2013-04-18 1.610 50,607,900 -90,212 4.84% 81,455,452
2013-04-19 2013-04-17 1.610 50,698,112 -285,672 4.85% 81,600,652
2013-04-15 2013-04-11 1.610 50,983,784 -270,636 4.87% 82,060,453
2013-04-12 2013-04-10 1.583 51,254,420 +19,546 4.90% 81,132,481
2013-04-11 2013-04-09 1.570 51,234,874 -61,645 4.90% 80,420,015
2013-04-10 2013-04-08 1.570 51,296,519 +2,077,885 4.90% 80,516,776
2013-04-09 2013-04-05 1.570 49,218,634 -748,760 4.71% 77,255,256
2013-04-02 2013-03-27 1.822 49,967,394 +18,042 4.78% 91,059,181
2013-03-28 2013-03-26 1.809 49,949,352 +48,113 4.77% 90,361,876
2013-03-27 2013-03-25 1.769 49,901,239 -39,092 4.77% 88,283,480
2013-03-26 2013-03-22 1.809 49,940,331 -4,510 4.77% 90,345,556
2013-03-25 2013-03-21 1.822 49,944,841 -9,022 4.77% 91,018,081
2013-03-22 2013-03-20 1.796 49,953,863 +48,113 4.78% 89,705,551
2013-03-21 2013-03-19 1.756 49,905,750 -7,517 4.77% 87,627,615
2013-03-20 2013-03-18 1.729 49,913,267 +204,481 4.77% 86,312,922
2013-03-19 2013-03-15 1.782 49,708,786 +222,523 4.75% 88,604,224
2013-03-14 2013-03-12 1.836 49,486,263 +28,567 4.73% 90,840,647
2013-03-13 2013-03-11 1.836 49,457,696 +221,020 4.73% 90,788,207
2013-03-12 2013-03-08 1.849 49,236,676 -7,518 4.71% 91,037,432
2013-03-11 2013-03-07 1.796 49,244,194 +94,723 4.71% 88,431,150
2013-03-08 2013-03-06 1.862 49,149,471 +69,162 4.70% 91,529,978
2013-03-07 2013-03-05 1.849 49,080,309 +51,120 4.69% 90,748,313
2013-03-06 2013-03-04 1.822 49,029,189 +57,135 4.69% 89,349,422
2013-03-05 2013-03-01 1.876 48,972,054 -202,978 4.68% 91,851,003
2013-03-04 2013-02-28 1.849 49,175,032 +10,525 4.70% 90,923,454
2013-03-01 2013-02-27 1.782 49,164,507 -28,567 4.70% 87,634,065
2013-02-28 2013-02-26 1.809 49,193,074 +1,504 4.70% 88,993,716
2013-02-27 2013-02-25 1.849 49,191,570 +90,212 4.70% 90,954,032
2013-02-26 2013-02-22 1.822 49,101,358 +49,616 4.69% 89,480,941
2013-02-21 2013-02-19 1.822 49,051,742 +37,589 4.69% 89,390,522
2013-02-07 2013-02-05 1.876 49,014,153 -45,106 4.69% 91,929,963
2013-02-06 2013-02-04 1.902 49,059,259 +178,920 4.69% 93,319,734
2013-02-04 2013-01-31 1.889 48,880,339 -4,510 4.67% 92,329,190
2013-01-30 2013-01-28 1.929 48,884,849 -18,043 4.67% 94,288,506
2013-01-28 2013-01-24 1.982 48,902,892 -22,553 4.67% 96,925,329
2013-01-25 2013-01-23 2.022 48,925,445 -13,532 4.68% 98,922,446
2013-01-23 2013-01-21 2.009 48,938,977 +7,518 4.68% 98,298,820
2013-01-22 2013-01-18 2.009 48,931,459 +154,864 4.68% 98,283,720
2013-01-21 2013-01-17 1.942 48,776,595 +37,589 4.66% 94,728,532
2013-01-18 2013-01-16 1.929 48,739,006 -37,589 4.66% 94,007,205
2013-01-17 2013-01-15 1.942 48,776,595 +15,036 4.66% 94,728,532
2013-01-15 2013-01-11 1.929 48,761,559 +15,035 4.66% 94,050,705
2013-01-11 2013-01-09 1.995 48,746,524 +1,503 4.66% 97,263,834
2013-01-10 2013-01-08 1.982 48,745,021 -75,176 4.66% 96,612,429
2013-01-08 2013-01-04 2.049 48,820,197 +187,942 4.67% 100,008,456
2013-01-07 2013-01-03 2.062 48,632,255 +18,042 4.65% 100,270,361
2013-01-04 2013-01-02 2.049 48,614,213 +157,044 4.65% 99,586,496
2013-01-03 2012-12-31 1.969 48,457,169 +1,656,896 4.63% 95,397,331
2013-01-02 2012-12-27 1.982 46,800,273 -12,029 4.47% 92,757,947
2012-12-28 2012-12-24 1.915 46,812,302 +3,731,774 4.48% 89,668,305
2012-12-21 2012-12-19 1.756 43,080,528 +7,518 4.12% 75,643,466
2012-12-18 2012-12-14 1.822 43,073,010 -15,036 4.12% 78,495,048
2012-12-07 2012-12-05 1.782 43,088,046 +13,532 4.12% 76,802,980
2012-12-05 2012-12-03 1.756 43,074,514 +300,707 4.12% 75,632,906
2012-12-04 2012-11-30 1.796 42,773,807 +9,021 4.09% 76,811,836
2012-11-29 2012-11-27 1.782 42,764,786 +170,739 4.09% 76,226,780
2012-11-28 2012-11-26 1.782 42,594,047 -300,707 4.07% 75,922,443
2012-11-27 2012-11-23 1.809 42,894,754 +291,686 4.10% 77,599,614
2012-11-21 2012-11-19 1.836 42,603,068 -7,518 4.07% 78,205,345
2012-11-20 2012-11-16 1.769 42,610,586 -300,707 4.07% 75,385,118
2012-11-19 2012-11-15 1.743 42,911,293 -6,014 4.10% 74,775,507
2012-11-16 2012-11-14 1.769 42,917,307 +152,521 4.10% 75,927,758
2012-11-15 2012-11-13 1.703 42,764,786 +196,964 4.09% 72,813,640
2012-11-14 2012-11-12 1.676 42,567,822 +381,897 4.07% 71,345,806
2012-11-13 2012-11-09 1.676 42,185,925 +375,884 4.03% 70,705,727
2012-11-12 2012-11-08 1.729 41,810,041 +3,008,574 4.00% 72,300,353
2012-11-09 2012-11-07 1.743 38,801,467 +3,606,980 3.71% 67,613,889
2012-11-08 2012-11-06 1.663 35,194,487 -45,106 3.36% 58,519,570
2012-11-07 2012-11-05 1.649 35,239,593 -34,581 3.37% 58,125,813
2012-11-06 2012-11-02 1.610 35,274,174 +88,708 3.37% 56,775,203
2012-11-05 2012-11-01 1.610 35,185,466 +35,420 3.36% 56,632,424
2012-11-02 2012-10-31 1.596 35,150,046 -255,601 3.36% 56,107,849
2012-11-01 2012-10-30 1.596 35,405,647 -6,014 3.38% 56,515,849
2012-10-31 2012-10-29 1.556 35,411,661 +70,666 3.39% 55,112,312
2012-10-30 2012-10-26 1.556 35,340,995 -172,906 3.38% 55,002,332
2012-10-29 2012-10-25 1.596 35,513,901 -40,596 3.39% 56,688,648
2012-10-26 2012-10-24 1.583 35,554,497 +21,050 3.40% 56,280,503
2012-10-25 2012-10-22 1.543 35,533,447 +54,792 3.40% 54,829,186
2012-10-24 2012-10-19 1.503 35,478,655 -87,205 3.39% 53,328,831
2012-10-22 2012-10-18 1.530 35,565,860 -328,435 3.40% 54,406,104
2012-10-19 2012-10-17 1.490 35,894,295 -15,036 3.43% 53,476,124
2012-10-18 2012-10-16 1.450 35,909,331 -326,267 3.43% 52,065,529
2012-10-16 2012-10-12 1.463 36,235,598 -18,042 3.46% 53,020,594
2012-10-15 2012-10-11 1.450 36,253,640 -10,525 3.47% 52,564,748
2012-10-12 2012-10-10 1.450 36,264,165 +393,087 3.47% 52,580,009
2012-10-11 2012-10-09 1.450 35,871,078 +213,502 3.43% 52,010,065
2012-10-10 2012-10-08 1.450 35,657,576 +50,225 3.41% 51,700,505
2012-10-09 2012-10-05 1.490 35,607,351 +650,910 3.40% 53,048,629
2012-10-08 2012-10-04 1.437 34,956,441 +369,138 3.34% 50,218,928
2012-10-05 2012-10-03 1.423 34,587,303 -34,582 3.31% 49,228,539
2012-10-04 2012-09-28 1.397 34,621,885 +108,255 3.31% 48,356,681
2012-10-03 2012-09-27 1.383 34,513,630 -97,730 3.30% 47,746,380
2012-09-28 2012-09-26 1.383 34,611,360 +260,112 3.31% 47,881,580
2012-09-27 2012-09-25 1.397 34,351,248 +109,758 3.28% 47,978,680
2012-09-26 2012-09-24 1.383 34,241,490 +169,899 3.27% 47,369,900
2012-09-25 2012-09-21 1.410 34,071,591 +243,573 3.26% 48,041,300
2012-09-24 2012-09-20 1.383 33,828,018 +118,779 3.23% 46,797,900
2012-09-21 2012-09-19 1.370 33,709,239 +1,299,054 3.22% 46,185,180
2012-09-20 2012-09-18 1.383 32,410,185 +266,126 3.10% 44,836,461
2012-09-19 2012-09-17 1.383 32,144,059 +45,106 3.07% 44,468,300
2012-09-18 2012-09-14 1.397 32,098,953 +112,765 3.07% 44,832,880
2012-09-17 2012-09-13 1.370 31,986,188 +144,339 3.06% 43,824,421
2012-09-13 2012-09-11 1.397 31,841,849 +12,029 3.04% 44,473,781
2012-09-12 2012-09-10 1.397 31,829,820 +37,588 3.04% 44,456,980
2012-09-11 2012-09-07 1.410 31,792,232 +30,071 3.04% 44,827,380
2012-09-10 2012-09-06 1.344 31,762,161 +15,035 3.04% 42,672,481
2012-09-06 2012-09-04 1.344 31,747,126 -15,035 3.03% 42,652,281
2012-09-05 2012-09-03 1.344 31,762,161 +7,517 3.04% 42,672,481
2012-09-03 2012-08-30 1.370 31,754,644 +34,582 3.04% 43,507,181
2012-08-30 2012-08-28 1.370 31,720,062 +42,099 3.03% 43,459,800
2012-08-29 2012-08-27 1.383 31,677,963 -21,050 3.03% 43,823,500
2012-08-28 2012-08-24 1.410 31,699,013 +43,603 3.03% 44,695,940
2012-08-16 2012-08-14 1.357 31,655,410 -25,260 3.03% 42,950,140
2012-08-15 2012-08-13 1.344 31,680,670 +28,568 3.03% 42,562,997
2012-08-14 2012-08-10 1.370 31,652,102 +172,906 3.03% 43,366,688
2012-08-13 2012-08-09 1.370 31,479,196 +97,730 3.01% 43,129,789
2012-08-10 2012-08-08 1.383 31,381,466 +79,687 3.00% 43,413,324
2012-08-09 2012-08-07 1.370 31,301,779 +64,652 2.99% 42,886,709
2012-08-08 2012-08-06 1.370 31,237,127 +27,064 2.99% 42,798,129
2012-08-07 2012-08-03 1.344 31,210,063 +25,259 2.98% 41,930,737
2012-08-03 2012-08-01 1.344 31,184,804 -7,517 2.98% 41,896,801
2012-08-01 2012-07-30 1.317 31,192,321 -876,271 2.98% 41,077,061
2012-07-31 2012-07-27 1.317 32,068,592 +876,271 3.07% 42,231,019
2012-07-30 2012-07-26 1.304 31,192,321 -896,098 2.98% 40,662,141
2012-07-27 2012-07-25 1.317 32,088,419 -58,638 3.07% 42,257,129
2012-07-24 2012-07-20 1.344 32,147,057 +57,134 3.07% 43,189,589
2012-07-20 2012-07-18 1.344 32,089,923 +21,050 3.07% 43,112,829
2012-07-18 2012-07-16 1.317 32,068,873 +22,553 3.07% 42,231,389
2012-07-16 2012-07-12 1.330 32,046,320 -9,022 3.06% 42,627,969
2012-07-13 2012-07-11 1.330 32,055,342 +57,135 3.06% 42,639,970
2012-07-12 2012-07-10 1.357 31,998,207 +39,092 3.06% 43,415,248
2012-07-09 2012-07-05 1.370 31,959,115 +1,431,365 3.06% 43,787,328
2012-07-06 2012-07-04 1.383 30,527,750 -577,357 2.92% 42,232,288
2012-07-05 2012-07-03 1.383 31,105,107 -386,409 2.97% 43,031,007
2012-07-04 2012-06-29 1.370 31,491,516 -449,557 3.01% 43,146,668
2012-06-29 2012-06-27 1.397 31,941,073 -399,940 3.05% 44,612,368
2012-06-28 2012-06-26 1.410 32,341,013 -825,441 3.09% 45,601,167
2012-06-27 2012-06-25 1.423 33,166,454 -139,829 3.17% 47,206,227
2012-06-26 2012-06-22 1.437 33,306,283 -121,786 3.18% 47,848,287
2012-06-25 2012-06-21 1.437 33,428,069 -257,104 3.20% 48,023,247
2012-06-22 2012-06-20 1.437 33,685,173 +51,120 3.22% 48,392,606
2012-06-20 2012-06-18 1.543 33,634,053 +1,448,034 3.22% 51,895,608
2012-06-19 2012-06-15 1.529 32,186,019 -188,483 3.22% 49,213,966
2012-06-18 2012-06-14 1.432 32,374,502 -769,760 3.23% 46,352,028
2012-06-15 2012-06-13 1.432 33,144,262 -1,753,902 3.31% 47,454,128
2012-06-14 2012-06-12 1.404 34,898,164 -1,382,690 3.49% 48,995,069
2012-06-13 2012-06-11 1.390 36,280,854 -1,346,721 3.62% 50,431,969
2012-06-12 2012-06-08 1.390 37,627,575 -430,202 3.76% 52,303,969
2012-06-11 2012-06-07 1.376 38,057,777 -1,202,840 3.80% 52,372,949
2012-06-05 2012-06-01 1.376 39,260,617 -487,754 3.92% 54,028,229
2012-06-04 2012-05-31 1.390 39,748,371 -125,176 3.97% 55,251,968
2012-06-01 2012-05-30 1.376 39,873,547 -33,093 3.98% 54,871,709
2012-05-31 2012-05-29 1.390 39,906,640 -21,582 3.99% 55,471,969
2012-05-30 2012-05-28 1.348 39,928,222 -1,264,708 3.99% 53,836,910
2012-05-23 2012-05-21 1.390 41,192,930 -749,617 4.11% 57,259,968
2012-05-22 2012-05-18 1.404 41,942,547 -755,372 4.19% 58,884,988
2012-05-21 2012-05-17 1.418 42,697,919 -431,641 4.27% 60,539,008
2012-05-18 2012-05-16 1.404 43,129,560 -719,402 4.31% 60,551,488
2012-05-17 2012-05-15 1.473 43,848,962 -397,110 4.38% 64,609,087
2012-05-16 2012-05-14 1.487 44,246,072 +50,358 4.42% 65,809,247
2012-05-15 2012-05-11 1.487 44,195,714 +25,898 4.41% 65,734,347
2012-05-14 2012-05-10 1.501 44,169,816 -14,388 4.41% 66,309,807
2012-05-09 2012-05-07 1.571 44,184,204 -2,877 4.41% 69,402,306
2012-05-07 2012-05-03 1.599 44,187,081 +1,439 4.41% 70,635,264
2012-05-04 2012-05-02 1.599 44,185,642 +23,020 4.41% 70,632,964
2012-05-02 2012-04-27 1.571 44,162,622 +30,215 4.41% 69,368,406
2012-04-30 2012-04-26 1.612 44,132,407 -1,313,628 4.41% 71,161,325
2012-04-27 2012-04-25 1.599 45,446,035 +18,705 4.54% 72,647,765
2012-04-26 2012-04-24 1.599 45,427,330 +71,940 4.54% 72,617,864
2012-04-25 2012-04-23 1.626 45,355,390 -71,940 4.53% 73,763,784
2012-04-24 2012-04-20 1.571 45,427,330 +40,286 4.54% 71,354,945
2012-04-23 2012-04-19 1.571 45,387,044 +46,042 4.53% 71,291,666
2012-04-17 2012-04-13 1.585 45,341,002 +31,654 4.53% 71,849,605
2012-04-16 2012-04-12 1.543 45,309,348 +28,776 4.53% 69,909,985
2012-04-13 2012-04-11 1.529 45,280,572 -361,140 4.52% 69,236,166
2012-04-12 2012-04-10 1.571 45,641,712 -460,417 4.56% 71,691,685
2012-04-11 2012-04-05 1.557 46,102,129 +4,316 4.61% 71,774,045
2012-04-05 2012-04-02 1.501 46,097,813 +1,417,222 4.60% 69,204,207
2012-04-03 2012-03-30 1.515 44,680,591 +35,970 4.46% 67,697,686
2012-04-02 2012-03-29 1.501 44,644,621 -1,358,231 4.46% 67,022,607
2012-03-30 2012-03-28 1.460 46,002,852 -21,582 4.60% 67,143,268
2012-03-29 2012-03-27 1.487 46,024,434 +15,827 4.60% 68,454,287
2012-03-27 2012-03-23 1.501 46,008,607 +25,899 4.60% 69,070,287
2012-03-23 2012-03-21 1.543 45,982,708 +46,041 4.59% 70,948,945
2012-03-22 2012-03-20 1.557 45,936,667 +1,248,882 4.59% 71,516,446
2012-03-20 2012-03-16 1.571 44,687,785 +18,705 4.46% 70,193,305
2012-03-19 2012-03-15 1.557 44,669,080 -1,020,112 4.46% 69,543,005
2012-03-16 2012-03-14 1.626 45,689,192 -348,191 4.56% 74,306,663
2012-03-15 2012-03-13 1.640 46,037,383 +38,848 4.60% 75,512,884
2012-03-13 2012-03-09 1.654 45,998,535 +14,388 4.60% 76,088,563
2012-03-12 2012-03-08 1.640 45,984,147 +1,358,231 4.59% 75,425,563
2012-03-09 2012-03-07 1.612 44,625,916 +37,409 4.46% 71,957,084
2012-03-06 2012-03-02 1.640 44,588,507 -35,971 4.45% 73,136,363
2012-03-05 2012-03-01 1.612 44,624,478 +60,430 4.46% 71,954,765
2012-03-02 2012-02-29 1.654 44,564,048 -1,322,259 4.45% 73,715,703
2012-03-01 2012-02-28 1.668 45,886,307 +1,358,229 4.58% 76,540,760
2012-02-29 2012-02-27 1.640 44,528,078 -1,343,842 4.45% 73,037,244
2012-02-22 2012-02-20 1.668 45,871,920 +27,337 4.58% 76,516,762
2012-02-21 2012-02-17 1.668 45,844,583 +77,695 4.58% 76,471,163
2012-02-20 2012-02-16 1.640 45,766,888 +14,388 4.57% 75,069,204
2012-02-17 2012-02-15 1.640 45,752,500 +3,480,467 4.57% 75,045,604
2012-02-16 2012-02-14 1.585 42,272,033 -1,241,688 4.22% 66,986,364
2012-02-15 2012-02-13 1.612 43,513,721 -1,896,343 4.35% 70,163,724
2012-02-14 2012-02-10 1.640 45,410,064 -1,202,840 4.54% 74,483,923
2012-02-10 2012-02-08 1.682 46,612,904 +5,755 4.66% 78,400,702
2012-02-09 2012-02-07 1.585 46,607,149 -4,316,412 4.66% 73,856,004
2012-02-08 2012-02-06 1.557 50,923,561 +110,788 5.09% 79,280,286
2012-02-07 2012-02-03 1.599 50,812,773 +1,425,855 5.08% 81,226,765
2012-02-06 2012-02-02 1.571 49,386,918 +510,775 4.93% 77,574,465
2012-02-03 2012-02-01 1.501 48,876,143 -1,358,231 4.88% 73,375,167
2012-02-02 2012-01-31 1.473 50,234,374 +87,767 5.02% 74,017,648
2012-02-01 2012-01-30 1.487 50,146,607 +83,451 5.01% 74,585,388
2012-01-30 2012-01-26 1.473 50,063,156 +82,012 5.00% 73,765,367
2012-01-27 2012-01-20 1.487 49,981,144 -60,430 4.99% 74,339,287
2012-01-26 2012-01-19 1.487 50,041,574 +201,433 5.00% 74,429,167
2012-01-17 2012-01-13 1.376 49,840,141 +66,185 4.98% 68,587,169
2012-01-12 2012-01-10 1.362 49,773,956 +7,194 4.97% 67,804,209
2012-01-11 2012-01-09 1.321 49,766,762 +7,194 4.97% 65,719,070
2012-01-09 2012-01-05 1.293 49,759,568 +70,501 4.97% 64,326,211
2012-01-06 2012-01-04 1.321 49,689,067 +1,279,097 4.96% 65,616,471
2012-01-05 2012-01-03 1.321 48,409,970 +23,021 4.84% 63,927,370
2012-01-03 2011-12-29 1.279 48,386,949 +82,011 4.83% 61,879,171
2011-12-29 2011-12-23 1.293 48,304,938 +243,158 4.83% 62,445,752
2011-12-28 2011-12-22 1.251 48,061,780 -1,358,231 4.80% 60,127,172
2011-12-23 2011-12-21 1.279 49,420,011 +33,093 4.94% 63,200,292
2011-12-21 2011-12-19 1.265 49,386,918 +14,388 4.93% 62,471,472
2011-12-20 2011-12-16 1.307 49,372,530 +503,581 4.93% 64,512,171
2011-12-19 2011-12-15 1.251 48,868,949 +47,481 4.88% 61,136,972
2011-12-15 2011-12-13 1.265 48,821,468 -287,761 4.88% 61,756,212
2011-12-14 2011-12-12 1.265 49,109,229 -287,761 4.91% 62,120,212
2011-12-13 2011-12-09 1.293 49,396,990 +7,194 4.93% 63,857,492
2011-12-09 2011-12-07 1.321 49,389,796 +76,257 4.93% 65,221,271
2011-12-08 2011-12-06 1.334 49,313,539 +60,430 4.93% 65,806,050
2011-12-07 2011-12-05 1.376 49,253,109 -2,274,340 4.92% 67,779,329
2011-12-05 2011-12-01 1.390 51,527,449 +1,151,043 5.15% 71,625,400
2011-12-02 2011-11-30 1.376 50,376,406 +1,358,231 5.03% 69,325,146
2011-12-01 2011-11-29 1.390 49,018,175 -2,077,633 4.90% 68,137,400
2011-11-28 2011-11-24 1.362 51,095,808 +21,582 5.10% 69,604,892
2011-11-25 2011-11-23 1.376 51,074,226 +76,257 5.10% 70,285,447
2011-11-23 2011-11-21 1.321 50,997,969 -4,369,647 5.09% 67,344,930
2011-11-22 2011-11-18 1.321 55,367,616 -575,522 5.53% 73,115,230
2011-11-16 2011-11-14 1.390 55,943,138 +63,308 5.59% 77,763,400
2011-11-15 2011-11-11 1.348 55,879,830 -256,107 5.58% 75,345,138
2011-11-14 2011-11-10 1.348 56,135,937 -7,194 5.61% 75,690,457
2011-11-11 2011-11-09 1.404 56,143,131 +161,146 5.61% 78,821,813
2011-11-10 2011-11-08 1.404 55,981,985 -418,692 5.59% 78,595,573
2011-11-08 2011-11-04 1.432 56,400,677 +697,820 5.63% 80,751,382
2011-11-07 2011-11-03 1.376 55,702,857 +553,939 5.56% 76,655,105
2011-11-04 2011-11-02 1.376 55,148,918 +103,594 5.51% 75,892,806
2011-11-03 2011-11-01 1.362 55,045,324 +143,880 5.50% 74,985,092
2011-11-02 2011-10-31 1.404 54,901,444 +972,632 5.48% 77,078,554
2011-11-01 2011-10-28 1.418 53,928,812 -8,211,254 5.39% 76,462,667
2011-10-31 2011-10-27 1.460 62,140,066 +3,008,539 6.21% 90,696,271
2011-10-28 2011-10-26 1.321 59,131,527 -523,724 5.91% 78,085,630
2011-10-27 2011-10-25 1.321 59,655,251 +1,109,317 5.96% 78,777,229
2011-10-26 2011-10-24 1.321 58,545,934 -355,384 5.85% 77,312,330
2011-10-24 2011-10-20 1.209 58,901,318 +421,569 5.88% 71,231,598
2011-10-21 2011-10-19 1.223 58,479,749 +73,379 5.84% 71,534,672
2011-10-20 2011-10-18 1.237 58,406,370 -1,368,302 5.83% 72,256,786
2011-10-19 2011-10-17 1.334 59,774,672 -3,322,198 5.97% 79,765,824
2011-10-18 2011-10-14 1.334 63,096,870 +1,236,652 6.30% 84,199,104
2011-10-17 2011-10-13 1.404 61,860,218 -240,281 6.18% 86,848,284
2011-10-14 2011-10-12 1.251 62,100,499 -4,717,837 6.20% 77,690,161
2011-10-13 2011-10-11 1.251 66,818,336 -3,630,102 6.67% 83,592,360
2011-10-12 2011-10-10 1.237 70,448,438 -323,731 7.04% 87,154,496
2011-10-11 2011-10-07 1.237 70,772,169 -1,317,944 7.07% 87,554,996
2011-10-04 2011-09-30 1.307 72,090,113 -359,701 7.20% 94,195,896
2011-10-03 2011-09-28 1.334 72,449,814 -5,755 7.24% 96,680,064
2011-09-30 2011-09-27 1.334 72,455,569 +63,307 7.24% 96,687,743
2011-09-28 2011-09-26 1.321 72,392,262 -40,287 7.23% 95,596,980
2011-09-27 2011-09-23 1.390 72,432,549 -754,077 7.24% 100,684,401
2011-09-26 2011-09-22 1.446 73,186,626 +5,756 7.31% 105,801,904
2011-09-23 2011-09-21 1.557 73,180,870 -10,072 7.31% 113,931,551
2011-09-22 2011-09-20 1.543 73,190,942 +15,827 7.31% 112,929,846
2011-09-21 2011-09-19 1.557 73,175,115 +7,194 7.31% 113,922,592
2011-09-20 2011-09-16 1.599 73,167,921 +8,633 7.31% 116,962,590
2011-09-19 2011-09-15 1.599 73,159,288 +89,205 7.31% 116,948,789
2011-09-16 2011-09-14 1.599 73,070,083 +31,654 7.30% 116,806,191
2011-09-15 2011-09-12 1.640 73,038,429 +12,949 7.30% 119,801,388
2011-09-14 2011-09-09 1.668 73,025,480 -23,021 7.29% 121,810,321
2011-09-08 2011-09-06 1.640 73,048,501 +11,511 7.30% 119,817,909
2011-09-07 2011-09-05 1.640 73,036,990 +433,943 7.30% 119,799,028
2011-09-06 2011-09-02 1.668 72,603,047 -12,949 7.25% 121,105,680
2011-09-05 2011-09-01 1.668 72,615,996 +11,510 7.25% 121,127,280
2011-09-02 2011-08-31 1.668 72,604,486 -70,501 7.25% 121,108,081
2011-09-01 2011-08-30 1.640 72,674,987 +63,307 7.26% 119,205,252
2011-08-31 2011-08-29 1.599 72,611,680 +25,899 7.25% 116,073,410
2011-08-29 2011-08-25 1.640 72,585,781 -630,196 7.25% 119,058,932
2011-08-25 2011-08-23 1.585 73,215,977 -41,726 7.31% 116,021,676
2011-08-23 2011-08-19 1.626 73,257,703 +333,803 7.32% 119,142,739
2011-08-22 2011-08-18 1.710 72,923,900 +289,199 7.28% 124,681,902
2011-08-16 2011-08-12 1.724 72,634,701 +109,350 7.26% 125,197,097
2011-08-12 2011-08-10 1.654 72,525,351 -713,647 7.24% 119,967,945
2011-08-10 2011-08-08 1.640 73,238,998 +100,716 7.32% 120,130,372
2011-08-09 2011-08-05 1.710 73,138,282 +30,215 7.31% 125,048,442
2011-08-04 2011-08-02 1.863 73,108,067 +5,755 7.30% 136,175,356
2011-08-03 2011-08-01 1.918 73,102,312 -77,695 7.30% 140,229,252
2011-08-02 2011-07-29 1.904 73,180,007 -87,767 7.31% 139,361,058
2011-08-01 2011-07-28 1.918 73,267,774 -539,552 7.32% 140,546,652
2011-07-29 2011-07-27 1.918 73,807,326 -14,388 7.37% 141,581,653
2011-07-28 2011-07-26 1.918 73,821,714 +192,800 7.37% 141,609,253
2011-07-27 2011-07-25 1.904 73,628,914 +179,850 7.36% 140,215,938
2011-07-26 2011-07-22 1.918 73,449,064 +21,583 7.34% 140,894,413
2011-07-25 2011-07-21 1.918 73,427,481 +15,826 7.34% 140,853,011
2011-07-21 2011-07-19 1.890 73,411,655 +47,481 7.33% 138,781,745
2011-07-19 2011-07-15 1.890 73,364,174 +21,582 7.33% 138,691,984
2011-07-18 2011-07-14 1.877 73,342,592 +35,970 7.33% 137,631,690
2011-07-15 2011-07-13 1.904 73,306,622 -14,388 7.32% 139,602,178
2011-07-12 2011-07-08 1.974 73,321,010 +7,194 7.32% 144,725,548
2011-06-29 2011-06-27 1.849 73,313,816 +35,970 7.32% 135,539,502
2011-06-27 2011-06-23 1.863 73,277,846 +28,776 7.32% 136,491,596
2011-06-24 2011-06-22 1.863 73,249,070 +50,358 7.32% 136,437,996
2011-06-22 2011-06-20 1.807 73,198,712 +44,603 7.31% 132,274,221
2011-06-21 2011-06-17 1.807 73,154,109 +60,430 7.31% 132,193,620
2011-06-20 2011-06-16 1.849 73,093,679 +38,848 7.30% 135,132,522
2011-06-17 2011-06-15 1.904 73,054,831 +11,510 7.30% 139,122,677
2011-06-16 2011-06-14 1.890 73,043,321 -1,474,774 7.30% 138,085,424
2011-06-15 2011-06-13 1.890 74,518,095 -443,151 7.44% 140,873,425
2011-06-09 2011-06-07 2.085 74,961,246 +169,779 7.49% 156,299,099
2011-06-08 2011-06-03 2.127 74,791,467 +35,970 7.47% 159,064,001
2011-06-07 2011-06-02 2.141 74,755,497 +102,155 7.47% 160,026,635
2011-06-03 2011-06-01 2.182 74,653,342 -14,388 7.46% 162,921,097
2011-06-02 2011-05-31 2.168 74,667,730 +12,949 7.46% 161,914,583
2011-05-30 2011-05-26 2.182 74,654,781 +35,970 7.46% 162,924,238
2011-05-27 2011-05-25 2.168 74,618,811 +30,215 7.45% 161,808,504
2011-05-26 2011-05-24 2.182 74,588,596 +47,480 7.45% 162,779,798
2011-05-23 2011-05-19 2.224 74,541,116 +11,511 7.45% 165,784,641
2011-05-20 2011-05-18 2.266 74,529,605 +1,439 7.45% 168,867,022
2011-05-19 2011-05-17 2.252 74,528,166 -20,144 7.45% 167,827,787
2011-05-13 2011-05-11 2.307 74,548,310 -723,718 7.45% 172,018,165
2011-05-11 2011-05-06 2.266 75,272,028 +28,776 7.52% 170,549,182
2011-05-09 2011-05-05 2.266 75,243,252 +14,388 7.52% 170,483,982
2011-05-05 2011-05-03 2.345 75,228,864 +1,106,754 7.52% 176,392,744
2011-05-04 2011-04-29 2.302 74,122,110 -137,345 7.52% 170,656,763
2011-05-03 2011-04-28 2.429 74,259,455 -413,452 7.54% 180,413,208
2011-04-29 2011-04-27 2.486 74,672,907 -232,212 7.58% 185,636,705
2011-04-28 2011-04-26 2.486 74,905,119 -19,823 7.60% 186,213,984
2011-04-27 2011-04-21 2.486 74,924,942 +52,389 7.61% 186,263,263
2011-04-26 2011-04-20 2.458 74,872,553 +33,983 7.60% 184,017,876
2011-04-21 2011-04-19 2.472 74,838,570 -375,222 7.60% 184,991,449
2011-04-20 2011-04-18 2.458 75,213,792 +26,903 7.63% 184,856,556
2011-04-19 2011-04-15 2.486 75,186,889 +21,239 7.63% 186,914,463
2011-04-18 2011-04-14 2.444 75,165,650 +14,159 7.63% 183,676,521
2011-04-15 2011-04-13 2.458 75,151,491 +24,071 7.63% 184,703,436
2011-04-14 2011-04-12 2.444 75,127,420 +36,814 7.63% 183,583,101
2011-04-12 2011-04-08 2.458 75,090,606 +1,346,550 7.62% 184,553,796
2011-04-11 2011-04-07 2.542 73,744,056 +206,725 7.49% 187,494,119
2011-04-08 2011-04-06 2.486 73,537,331 +480,001 7.46% 182,813,665
2011-04-06 2011-04-01 2.359 73,057,330 +226,549 7.42% 172,332,978
2011-04-04 2011-03-31 2.373 72,830,781 +31,150 7.39% 172,827,311
2011-04-01 2011-03-30 2.331 72,799,631 +8,496 7.39% 169,668,510
2011-03-31 2011-03-29 2.274 72,791,135 +29,734 7.39% 165,536,013
2011-03-30 2011-03-28 2.288 72,761,401 +76,460 7.39% 166,496,149
2011-03-29 2011-03-25 2.316 72,684,941 -317,168 7.38% 168,374,537
2011-03-28 2011-03-24 2.302 73,002,109 -246,372 7.41% 168,078,102
2011-03-25 2011-03-23 2.302 73,248,481 -189,734 7.44% 168,645,343
2011-03-23 2011-03-21 2.288 73,438,215 -161,416 7.45% 168,044,867
2011-03-21 2011-03-17 2.175 73,599,631 +35,398 7.47% 160,097,475
2011-03-18 2011-03-16 2.274 73,564,233 +66,549 7.47% 167,294,134
2011-03-17 2011-03-15 2.246 73,497,684 +43,893 7.46% 165,066,485
2011-03-15 2011-03-11 2.331 73,453,791 -14,159 7.46% 171,193,111
2011-03-14 2011-03-10 2.387 73,467,950 +12,743 7.46% 175,377,046
2011-03-11 2011-03-09 2.415 73,455,207 -7,079 7.46% 177,421,735
2011-03-10 2011-03-08 2.401 73,462,286 +36,814 7.46% 176,401,179
2011-03-09 2011-03-07 2.429 73,425,472 +5,664 7.45% 178,387,048
2011-03-08 2011-03-04 2.415 73,419,808 -83,540 7.45% 177,336,233
2011-03-04 2011-03-02 2.302 73,503,348 +668,319 7.46% 169,232,141
2011-03-01 2011-02-25 2.359 72,835,029 +14,159 7.39% 171,808,598
2011-02-28 2011-02-24 2.373 72,820,870 +8,496 7.39% 172,803,792
2011-02-24 2011-02-22 2.486 72,812,374 +3,289,206 7.39% 181,011,423
2011-02-17 2011-02-15 2.472 69,523,168 -14,159 7.06% 171,852,450
2011-02-16 2011-02-14 2.472 69,537,327 +182,655 7.06% 171,887,449
2011-02-15 2011-02-11 2.387 69,354,672 +55,221 7.04% 165,558,145
2011-02-14 2011-02-10 2.415 69,299,451 +120,354 7.03% 167,384,034
2011-02-11 2011-02-09 2.500 69,179,097 +89,203 7.02% 172,956,258
2011-02-10 2011-02-08 2.571 69,089,894 -14,159 7.01% 177,612,709
2011-02-08 2011-02-02 2.585 69,104,053 +1,113,629 7.01% 178,625,202
2011-02-07 2011-01-31 2.613 67,990,424 +33,983 6.90% 177,667,341
2011-01-31 2011-01-27 2.655 67,956,441 +60,885 6.90% 180,458,191
2011-01-28 2011-01-26 2.684 67,895,556 +918,938 6.89% 182,214,559
2011-01-27 2011-01-25 2.684 66,976,618 +6,230,094 6.80% 179,748,361
2011-01-26 2011-01-24 2.670 60,746,524 +816,991 6.17% 162,170,315
2011-01-25 2011-01-21 2.684 59,929,533 +458,762 6.08% 160,835,761
2011-01-24 2011-01-20 2.684 59,470,771 +713,629 6.04% 159,604,560
2011-01-21 2011-01-19 2.684 58,757,142 -67,965 5.96% 157,689,359
2011-01-20 2011-01-18 2.684 58,825,107 +65,133 5.97% 157,871,760
2011-01-19 2011-01-17 2.670 58,759,974 -311,505 5.96% 156,866,976
2011-01-18 2011-01-14 2.684 59,071,479 +157,168 6.00% 158,532,961
2011-01-17 2011-01-13 2.726 58,914,311 +135,930 5.98% 160,607,653
2011-01-14 2011-01-12 2.726 58,778,381 +84,956 5.97% 160,237,091
2011-01-13 2011-01-11 2.684 58,693,425 +36,814 5.96% 157,518,359
2011-01-12 2011-01-10 2.726 58,656,611 +212,389 5.95% 159,905,131
2011-01-10 2011-01-06 2.726 58,444,222 +2,194,692 5.93% 159,326,133
2011-01-07 2011-01-05 2.754 56,249,530 +678,231 5.71% 154,932,181
2011-01-06 2011-01-04 2.698 55,571,299 -229,381 5.64% 149,924,304
2011-01-05 2011-01-03 2.684 55,800,680 -19,823 5.66% 149,754,960
2010-12-30 2010-12-28 2.627 55,820,503 +31,151 5.67% 146,654,304
2010-12-29 2010-12-24 2.684 55,789,352 +90,619 5.66% 149,724,559
2010-12-28 2010-12-22 2.726 55,698,733 +92,036 5.65% 151,841,592
2010-12-23 2010-12-21 2.726 55,606,697 +92,035 5.64% 151,590,691
2010-12-22 2010-12-20 2.768 55,514,662 +126,018 5.64% 153,692,224
2010-12-21 2010-12-17 2.768 55,388,644 +140,177 5.62% 153,343,344
2010-12-20 2010-12-16 2.740 55,248,467 -802,832 5.61% 151,394,496
2010-12-17 2010-12-15 2.783 56,051,299 +160,000 5.69% 155,969,627
2010-12-16 2010-12-14 2.783 55,891,299 +201,062 5.67% 155,524,407
2010-12-13 2010-12-09 2.783 55,690,237 +48,141 5.65% 154,964,927
2010-12-10 2010-12-08 2.839 55,642,096 -213,805 5.65% 157,974,745
2010-12-09 2010-12-07 2.839 55,855,901 +69,380 5.67% 158,581,764
2010-12-08 2010-12-06 2.825 55,786,521 +41,062 5.66% 157,596,801
2010-12-07 2010-12-03 2.811 55,745,459 +184,071 5.66% 156,693,397
2010-12-06 2010-12-02 2.811 55,561,388 +52,390 5.64% 156,175,997
2010-12-03 2010-12-01 2.768 55,508,998 +143,009 5.63% 153,676,544
2010-12-02 2010-11-30 2.754 55,365,989 +253,451 5.62% 152,498,579
2010-12-01 2010-11-29 2.740 55,112,538 +104,779 5.59% 151,022,017
2010-11-30 2010-11-26 2.740 55,007,759 -171,327 5.58% 150,734,896
2010-11-29 2010-11-25 2.754 55,179,086 +8,495 5.60% 151,983,779
2010-11-26 2010-11-24 2.754 55,170,591 +1,282,833 5.60% 151,960,380
2010-11-25 2010-11-23 2.726 53,887,758 +1,264,426 5.47% 146,904,652
2010-11-24 2010-11-22 2.783 52,623,332 +138,761 5.34% 146,430,887
2010-11-23 2010-11-19 2.783 52,484,571 -75,044 5.33% 146,044,768
2010-11-22 2010-11-18 2.768 52,559,615 +150,088 5.34% 145,511,183
2010-11-19 2010-11-17 2.754 52,409,527 +291,682 5.32% 144,355,381
2010-11-18 2010-11-16 2.811 52,117,845 +332,743 5.29% 146,496,636
2010-11-17 2010-11-15 2.797 51,785,102 +247,788 5.26% 144,829,873
2010-11-16 2010-11-12 2.783 51,537,314 +396,461 5.23% 143,408,909
2010-11-15 2010-11-11 2.825 51,140,853 +3,885,312 5.19% 144,472,799
2010-11-12 2010-11-10 2.811 47,255,541 -82,124 4.80% 132,829,317
2010-11-11 2010-11-09 2.811 47,337,665 +683,895 4.81% 133,060,157
2010-11-10 2010-11-08 2.952 46,653,770 +10,619 4.74% 137,727,655
2010-11-09 2010-11-05 2.896 46,643,151 -12,743 4.73% 135,060,971
2010-11-08 2010-11-04 2.853 46,655,894 +2,108,320 4.74% 133,120,828
2010-11-05 2010-11-03 2.754 44,547,574 -2,612,391 4.52% 122,700,630
2010-11-04 2010-11-02 2.754 47,159,965 -1,903,011 4.79% 129,896,129
2010-11-03 2010-11-01 2.811 49,062,976 +15,576 4.98% 137,909,787
2010-11-02 2010-10-29 2.740 49,047,400 +39,646 4.98% 134,402,035
2010-11-01 2010-10-28 2.811 49,007,754 -506,903 4.97% 137,754,565
2010-10-29 2010-10-27 2.825 49,514,657 -540,886 5.03% 139,878,799
2010-10-28 2010-10-26 2.853 50,055,543 +283,186 5.08% 142,820,869
2010-10-27 2010-10-25 2.867 49,772,357 -18,407 5.05% 142,715,903
2010-10-25 2010-10-21 2.881 49,790,764 -148,672 5.05% 143,471,977
2010-10-22 2010-10-20 2.853 49,939,436 -41,062 5.07% 142,489,587
2010-10-21 2010-10-19 2.881 49,980,498 -127,434 5.07% 144,018,695
2010-10-20 2010-10-18 2.952 50,107,932 +596,107 5.09% 147,924,766
2010-10-19 2010-10-15 2.867 49,511,825 +944,425 5.03% 141,968,861
2010-10-18 2010-10-14 2.896 48,567,400 +2,167,789 4.93% 140,632,870
2010-10-15 2010-10-13 2.811 46,399,611 +2,568,498 4.71% 130,423,407
2010-10-14 2010-10-12 2.740 43,831,113 -19,823 4.45% 120,108,116
2010-10-13 2010-10-11 2.698 43,850,936 -158,584 4.45% 118,304,254
2010-10-12 2010-10-08 2.712 44,009,520 +138,761 4.47% 119,353,727
2010-10-11 2010-10-07 2.740 43,870,759 -1,227,612 4.45% 120,216,755
2010-10-08 2010-10-06 2.740 45,098,371 -1,594,337 4.58% 123,580,717
2010-10-07 2010-10-05 2.754 46,692,708 +123,186 4.74% 128,609,129
2010-10-06 2010-10-04 2.783 46,569,522 +18,407 4.73% 129,585,417
2010-10-05 2010-09-30 2.740 46,551,115 +84,956 4.73% 127,561,595
2010-10-04 2010-09-29 2.811 46,466,159 -353,983 4.72% 130,610,465
2010-09-30 2010-09-28 2.825 46,820,142 -141,593 4.75% 132,266,800
2010-09-29 2010-09-27 2.825 46,961,735 -39,646 4.77% 132,666,800
2010-09-27 2010-09-22 2.839 47,001,381 +7,080 4.77% 133,442,694
2010-09-24 2010-09-21 2.853 46,994,301 +48,141 4.77% 134,086,387
2010-09-22 2010-09-20 2.896 46,946,160 +90,620 4.77% 135,938,371
2010-09-21 2010-09-17 2.783 46,855,540 -1,295,576 4.76% 130,381,297
2010-09-20 2010-09-16 2.825 48,151,116 -703,718 4.89% 136,026,799
2010-09-17 2010-09-15 2.867 48,854,834 +53,806 4.96% 140,085,023
2010-09-16 2010-09-14 2.853 48,801,028 -672,567 4.95% 139,241,427
2010-09-14 2010-09-10 2.910 49,473,595 -97,700 5.02% 143,955,683
2010-09-13 2010-09-09 2.980 49,571,295 +15,576 5.03% 147,740,935
2010-09-10 2010-09-08 2.825 49,555,719 +628,673 5.03% 139,994,799
2010-09-09 2010-09-07 2.712 48,927,046 +715,045 4.97% 132,690,047
2010-09-08 2010-09-06 2.754 48,212,001 -21,239 4.89% 132,793,829
2010-09-06 2010-09-02 2.740 48,233,240 -63,717 4.90% 132,171,035
2010-09-03 2010-09-01 2.655 48,296,957 -49,558 4.90% 128,252,471
2010-09-02 2010-08-31 2.670 48,346,515 +62,301 4.91% 129,066,966
2010-09-01 2010-08-30 2.740 48,284,214 +760,355 4.90% 132,310,716
2010-08-31 2010-08-27 2.670 47,523,859 -1,285,665 4.82% 126,870,785
2010-08-30 2010-08-26 2.712 48,809,524 +19,823 4.95% 132,371,328
2010-08-26 2010-08-24 2.867 48,789,701 +437,522 4.95% 139,898,262
2010-08-25 2010-08-23 2.867 48,352,179 +220,886 4.91% 138,643,723
2010-08-24 2010-08-20 2.980 48,131,293 +148,672 4.89% 143,449,193
2010-08-23 2010-08-19 2.825 47,982,621 -1,216,284 4.87% 135,550,801
2010-08-20 2010-08-18 2.825 49,198,905 +1,840,710 4.99% 138,986,800
2010-08-19 2010-08-17 2.839 47,358,195 +382,301 4.81% 134,455,733
2010-08-18 2010-08-16 2.924 46,975,894 +436,106 4.77% 137,351,537
2010-08-10 2010-08-06 2.924 46,539,788 +176,992 4.72% 136,076,419
2010-08-04 2010-08-02 2.924 46,362,796 +1,023,717 4.71% 135,558,917
2010-08-03 2010-07-30 2.924 45,339,079 -495,576 4.60% 132,565,698
2010-08-02 2010-07-29 2.797 45,834,655 +436,107 4.65% 128,187,973
2010-07-30 2010-07-28 2.783 45,398,548 +2,780,887 4.61% 126,327,038
2010-07-29 2010-07-27 2.783 42,617,661 +2,637,878 4.33% 118,588,878
2010-07-28 2010-07-26 2.585 39,979,783 +853,806 4.06% 103,342,663
2010-07-27 2010-07-23 2.585 39,125,977 -1,023,717 3.97% 101,135,682
2010-07-26 2010-07-22 2.613 40,149,694 -28,319 4.08% 104,916,089
2010-07-23 2010-07-21 2.571 40,178,013 -7,080 4.08% 103,287,548
2010-07-21 2010-07-19 2.528 40,185,093 +104,779 4.08% 101,602,907
2010-07-20 2010-07-16 2.514 40,080,314 +33,983 4.07% 100,771,852
2010-07-19 2010-07-15 2.500 40,046,331 -18,408 4.07% 100,120,757
2010-07-16 2010-07-14 2.557 40,064,739 -32,566 4.07% 102,430,435
2010-07-15 2010-07-13 2.571 40,097,305 +481,416 4.07% 103,080,068
2010-07-14 2010-07-12 2.627 39,615,889 -70,796 4.02% 104,080,765
2010-07-13 2010-07-09 2.585 39,686,685 -96,283 4.03% 102,585,041
2010-07-12 2010-07-08 2.585 39,782,968 -62,301 4.04% 102,833,921
2010-07-09 2010-07-07 2.528 39,845,269 -239,293 4.04% 100,743,705
2010-07-08 2010-07-06 2.585 40,084,562 +1,416 4.07% 103,613,503
2010-07-07 2010-07-05 2.444 40,083,146 -52,389 4.07% 97,948,103
2010-07-06 2010-07-02 2.429 40,135,535 -261,947 4.07% 97,509,208
2010-07-05 2010-06-30 2.500 40,397,482 -215,222 4.10% 100,998,677
2010-07-02 2010-06-29 2.472 40,612,704 +94,868 4.12% 100,389,451
2010-06-30 2010-06-28 2.557 40,517,836 -79,292 4.11% 103,588,833
2010-06-29 2010-06-25 2.641 40,597,128 -189,735 4.12% 107,232,157
2010-06-28 2010-06-24 2.670 40,786,863 +33,982 4.14% 108,885,546
2010-06-25 2010-06-23 2.542 40,752,881 +572,036 4.14% 103,614,121
2010-06-24 2010-06-22 2.415 40,180,845 +77,876 4.08% 97,051,734
2010-06-23 2010-06-21 2.401 40,102,969 +352,567 4.07% 96,297,181
2010-06-22 2010-06-18 2.260 39,750,402 +222,301 4.04% 89,835,840
2010-06-21 2010-06-17 2.316 39,528,101 +160,000 4.01% 91,566,776
2010-06-18 2010-06-15 2.316 39,368,101 +2,237,170 4.00% 91,196,136
2010-06-17 2010-06-14 2.331 37,130,931 +106,195 3.77% 86,538,210
2010-06-15 2010-06-11 2.232 37,024,736 -9,912 3.76% 82,629,891
2010-06-14 2010-06-10 2.232 37,034,648 -35,398 3.76% 82,652,012
2010-06-11 2010-06-09 2.260 37,070,046 -134,513 3.76% 83,778,240
2010-06-10 2010-06-08 2.189 37,204,559 +24,070 3.78% 81,454,669
2010-06-09 2010-06-07 2.218 37,180,489 +7,080 3.77% 82,452,319
2010-06-08 2010-06-04 2.260 37,173,409 +82,124 3.77% 84,011,840
2010-06-02 2010-05-31 2.288 37,091,285 -274,690 3.77% 84,874,068
2010-06-01 2010-05-28 2.331 37,365,975 +235,044 3.79% 87,086,009
2010-05-31 2010-05-27 2.246 37,130,931 +21,239 3.77% 83,391,366
2010-05-28 2010-05-26 2.105 37,109,692 +25,487 3.77% 78,101,926
2010-05-27 2010-05-25 2.203 37,084,205 -109,027 3.76% 81,714,983
2010-05-26 2010-05-24 2.189 37,193,232 -555,045 3.78% 81,429,870
2010-05-25 2010-05-20 2.218 37,748,277 +11,328 3.83% 83,711,459
2010-05-24 2010-05-19 2.373 37,736,949 -1,479,647 3.83% 89,549,712
2010-05-20 2010-05-18 2.528 39,216,596 -130,266 3.98% 99,154,185
2010-05-19 2010-05-17 2.557 39,346,862 +707,965 3.99% 100,595,094
2010-05-18 2010-05-14 2.688 38,638,897 +14,160 3.92% 103,867,391
2010-05-17 2010-05-13 2.717 38,624,737 +480,439 3.92% 104,933,894
2010-05-14 2010-05-12 2.617 38,144,298 -2,734,514 3.92% 99,810,762
2010-05-13 2010-05-11 2.702 40,878,812 -1,391,734 4.20% 110,473,146
2010-05-12 2010-05-10 2.946 42,270,546 -372,062 4.34% 124,509,283
2010-05-11 2010-05-07 2.817 42,642,608 -2,414,205 4.38% 120,117,597
2010-05-10 2010-05-06 2.860 45,056,813 -1,356,767 4.63% 128,850,800
2010-05-07 2010-05-05 3.031 46,413,580 -1,668,682 4.77% 140,694,649
2010-05-06 2010-05-04 3.060 48,082,262 -1,144,789 4.94% 147,127,995
2010-05-05 2010-05-03 3.274 49,227,051 +423,814 5.06% 161,189,206
2010-05-04 2010-04-30 3.475 48,803,237 -1,940,036 5.01% 169,570,990
2010-05-03 2010-04-29 3.532 50,743,273 +342,689 5.21% 179,214,061
2010-04-30 2010-04-28 3.660 50,400,584 +2,549,881 5.18% 184,489,726
2010-04-29 2010-04-27 3.718 47,850,703 -419,618 4.92% 177,892,780
2010-04-28 2010-04-26 3.746 48,270,321 -86,721 4.96% 180,833,185
2010-04-27 2010-04-23 3.689 48,357,042 -2,116,276 4.97% 178,392,292
2010-04-26 2010-04-22 3.703 50,473,318 +121,689 5.19% 186,921,076
2010-04-23 2010-04-21 3.761 50,351,629 +212,607 5.17% 189,350,269
2010-04-22 2010-04-20 3.803 50,139,022 +2,456,167 5.15% 190,701,517
2010-04-21 2010-04-19 3.575 47,682,855 +43,360 4.90% 170,450,748
2010-04-20 2010-04-16 3.703 47,639,495 -74,133 4.90% 176,426,397
2010-04-19 2010-04-15 3.746 47,713,628 -149,663 4.90% 178,747,668
2010-04-16 2010-04-14 3.789 47,863,291 +475,567 4.92% 181,361,493
2010-04-15 2010-04-13 3.775 47,387,724 +344,087 4.87% 178,881,913
2010-04-14 2010-04-12 3.918 47,043,637 +656,004 4.83% 184,309,663
2010-04-13 2010-04-09 3.832 46,387,633 +283,942 4.77% 177,759,843
2010-04-12 2010-04-08 3.904 46,103,691 +1,663,088 4.74% 179,967,878
2010-04-09 2010-04-07 3.961 44,440,603 -1,127,375 4.57% 176,017,709
2010-04-08 2010-04-01 3.761 45,567,978 +151,062 4.68% 171,361,068
2010-04-07 2010-03-31 3.603 45,416,916 +721,744 4.67% 163,649,557
2010-04-01 2010-03-30 3.575 44,695,172 -1,548,392 4.59% 159,770,750
2010-03-31 2010-03-29 3.532 46,243,564 -587,466 4.75% 163,322,081
2010-03-30 2010-03-26 3.503 46,831,030 -1,086,812 4.81% 164,057,635
2010-03-29 2010-03-25 3.489 47,917,842 -836,439 4.92% 167,179,773
2010-03-26 2010-03-24 3.532 48,754,281 +523,124 5.01% 172,189,380
2010-03-25 2010-03-23 3.618 48,231,157 +2,054,732 4.96% 174,479,679
2010-03-24 2010-03-22 3.646 46,176,425 +2,007,175 4.74% 168,367,064
2010-03-23 2010-03-19 3.489 44,169,250 -1,174,932 4.54% 154,101,371
2010-03-22 2010-03-18 3.517 45,344,182 -15,934,312 4.66% 159,497,298
2010-03-19 2010-03-17 3.575 61,278,494 -71,335 6.30% 219,050,750
2010-03-18 2010-03-16 3.560 61,349,829 +85,322 6.30% 218,428,527
2010-03-16 2010-03-12 3.575 61,264,507 +383,741 6.30% 219,000,751
2010-03-15 2010-03-11 3.689 60,880,766 +872,317 6.26% 224,593,130
2010-03-12 2010-03-10 3.646 60,008,449 +20,981 6.17% 218,800,966
2010-03-11 2010-03-09 3.689 59,987,468 +1,009,882 6.16% 221,297,695
2010-03-10 2010-03-08 3.575 58,977,586 +60,145 6.06% 210,825,750
2010-03-08 2010-03-04 3.475 58,917,441 +369,265 6.05% 204,713,650
2010-03-05 2010-03-03 3.517 58,548,176 +13,987 6.02% 205,942,096
2010-03-04 2010-03-02 3.489 58,534,189 +167,847 6.01% 204,218,971
2010-03-03 2010-03-01 3.517 58,366,342 +111,898 6.00% 205,302,499
2010-03-02 2010-02-26 3.489 58,254,444 +33,570 5.99% 203,242,974
2010-03-01 2010-02-25 3.346 58,220,874 +450,390 5.98% 194,801,022
2010-02-26 2010-02-24 3.346 57,770,484 +5,595 5.94% 193,294,064
2010-02-25 2010-02-23 3.360 57,764,889 +99,310 5.94% 194,101,306
2010-02-24 2010-02-22 3.317 57,665,579 +13,987 5.93% 191,293,976
2010-02-23 2010-02-19 3.246 57,651,592 +37,766 5.92% 187,125,862
2010-02-22 2010-02-18 3.346 57,613,826 +379,055 5.92% 192,769,902
2010-02-19 2010-02-17 3.389 57,234,771 -20,981 5.88% 193,956,772
2010-02-18 2010-02-12 3.360 57,255,752 +41,962 5.88% 192,390,507
2010-02-17 2010-02-11 3.317 57,213,790 -6,993 5.88% 189,795,257
2010-02-12 2010-02-10 3.303 57,220,783 +4,196 5.88% 189,000,272
2010-02-11 2010-02-09 3.217 57,216,587 +20,981 5.88% 184,077,674
2010-02-10 2010-02-08 3.246 57,195,606 +295,131 5.88% 185,645,820
2010-02-09 2010-02-05 3.332 56,900,475 +1,399 5.85% 189,569,500
2010-02-08 2010-02-04 3.446 56,899,076 -909,173 5.85% 196,073,504
2010-02-04 2010-02-02 3.374 57,808,249 +248,973 5.94% 195,073,587
2010-02-03 2010-02-01 3.346 57,559,276 +20,981 5.91% 192,587,383
2010-02-02 2010-01-29 3.346 57,538,295 +209,810 5.91% 192,517,183
2010-02-01 2010-01-28 3.374 57,328,485 +137,075 5.89% 193,454,627
2010-01-29 2010-01-27 3.475 57,191,410 +286,739 5.88% 198,716,409
2010-01-28 2010-01-26 3.475 56,904,671 -524,523 5.85% 197,720,110
2010-01-27 2010-01-25 3.546 57,429,194 -372,062 5.90% 203,648,425
2010-01-26 2010-01-22 3.646 57,801,256 -15,386 5.94% 210,753,167
2010-01-25 2010-01-21 3.618 57,816,642 -227,992 5.94% 209,155,861
2010-01-22 2010-01-20 3.761 58,044,634 +61,544 5.96% 218,280,268
2010-01-21 2010-01-19 3.789 57,983,090 -303,524 5.96% 219,706,994
2010-01-20 2010-01-18 3.761 58,286,614 +675,585 5.99% 219,190,248
2010-01-19 2010-01-15 3.560 57,611,029 +62,943 5.92% 205,116,989
2010-01-15 2010-01-13 3.475 57,548,086 -89,518 5.91% 199,955,710
2010-01-14 2010-01-12 3.575 57,637,604 -457,384 5.92% 206,035,749
2010-01-13 2010-01-11 3.460 58,094,988 +93,714 5.97% 201,025,284
2010-01-12 2010-01-08 3.560 58,001,274 -727,338 5.96% 206,506,408
2010-01-11 2010-01-07 3.546 58,728,612 -103,506 6.03% 208,256,263
2010-01-08 2010-01-06 3.503 58,832,118 +479,764 6.05% 206,099,634
2010-01-07 2010-01-05 3.689 58,352,354 +4,706,720 6.00% 215,265,652
2010-01-06 2010-01-04 3.503 53,645,634 -158,056 5.51% 187,930,435
2010-01-05 2009-12-31 3.203 53,803,690 -1,818,067 5.53% 172,328,351
2010-01-04 2009-12-29 3.189 55,621,757 -44,760 5.72% 177,356,136
2009-12-30 2009-12-28 3.160 55,666,517 +437,523 5.72% 175,906,941
2009-12-29 2009-12-24 3.189 55,228,994 +295,131 5.68% 176,103,768
2009-12-28 2009-12-22 3.089 54,933,863 -58,746 5.64% 169,664,329
2009-12-23 2009-12-21 3.131 54,992,609 -334,296 5.65% 172,204,736
2009-12-22 2009-12-18 3.203 55,326,905 -982,257 5.69% 177,207,071
2009-12-21 2009-12-17 3.217 56,309,162 -675,236 5.79% 181,158,299
2009-12-18 2009-12-16 3.289 56,984,398 -909,174 5.86% 187,404,689
2009-12-17 2009-12-15 3.417 57,893,572 -910,572 5.95% 197,844,918
2009-12-16 2009-12-14 3.360 58,804,144 -580,472 6.04% 197,593,406
2009-12-15 2009-12-11 3.374 59,384,616 -447,593 6.10% 200,393,028
2009-12-14 2009-12-10 3.360 59,832,209 -928,756 6.15% 201,047,905
2009-12-11 2009-12-09 3.303 60,760,965 -927,356 6.24% 200,693,495
2009-12-10 2009-12-08 3.446 61,688,321 -874,555 6.34% 212,577,182
2009-12-09 2009-12-07 3.475 62,562,876 +459,132 6.43% 217,380,023
2009-12-08 2009-12-04 3.346 62,103,744 -325,903 6.38% 207,792,703
2009-12-07 2009-12-03 3.389 62,429,647 -1,070,027 6.42% 211,561,130
2009-12-04 2009-12-02 3.374 63,499,674 -241,980 6.53% 214,279,267
2009-12-03 2009-12-01 3.403 63,741,654 -724,542 6.55% 216,918,673
2009-12-02 2009-11-30 3.346 64,466,196 -661,598 6.62% 215,697,223
2009-11-30 2009-11-26 3.560 65,127,794 -597,257 6.69% 231,879,507
2009-11-27 2009-11-25 3.389 65,725,051 -699,364 6.75% 222,728,571
2009-11-24 2009-11-20 3.460 66,424,415 -194,423 6.83% 229,847,485
2009-11-23 2009-11-19 3.517 66,618,838 -222,398 6.85% 234,330,497
2009-11-19 2009-11-17 3.618 66,841,236 +281,144 6.87% 241,802,978
2009-11-18 2009-11-16 3.632 66,560,092 +261,562 6.84% 241,737,643
2009-11-17 2009-11-13 3.675 66,298,530 +2,696,748 6.81% 243,631,632
2009-11-16 2009-11-12 3.489 63,601,782 -69,936 6.54% 221,899,213
2009-11-13 2009-11-11 3.475 63,671,718 +2,797 6.54% 221,232,789
2009-11-12 2009-11-10 3.532 63,668,921 +6,994 6.54% 224,864,603
2009-11-11 2009-11-09 3.532 63,661,927 -47,557 6.54% 224,839,901
2009-11-09 2009-11-05 3.575 63,709,484 +34,969 6.55% 227,740,751
2009-11-06 2009-11-04 3.646 63,674,515 -537,112 6.54% 232,168,063
2009-11-05 2009-11-03 3.517 64,211,627 -283,942 6.60% 225,863,178
2009-11-04 2009-11-02 3.746 64,495,569 +918,965 6.63% 241,617,186
2009-11-03 2009-10-30 3.432 63,576,604 +2,559,672 6.53% 218,175,118
2009-11-02 2009-10-29 3.303 61,016,932 +559,492 6.27% 201,538,954
2009-10-30 2009-10-28 3.403 60,457,440 +2,154,041 6.21% 205,742,192
2009-10-29 2009-10-27 3.232 58,303,399 +276,948 5.99% 188,407,838
2009-10-28 2009-10-23 3.146 58,026,451 +495,150 5.96% 182,534,661
2009-10-27 2009-10-22 3.117 57,531,301 +230,790 5.91% 179,331,814
2009-10-23 2009-10-21 3.089 57,300,511 +204,214 5.89% 176,973,768
2009-10-22 2009-10-20 3.089 57,096,297 +356,676 5.87% 176,343,049
2009-10-19 2009-10-15 3.160 56,739,621 +440,600 5.83% 179,297,964
2009-10-16 2009-10-14 3.217 56,299,021 +55,949 5.79% 181,125,674
2009-10-13 2009-10-09 3.003 56,243,072 +158,056 5.78% 168,882,629
2009-10-12 2009-10-08 3.031 56,085,016 +61,544 5.76% 170,011,916
2009-10-09 2009-10-07 3.046 56,023,472 +93,715 5.76% 170,626,419
2009-10-08 2009-10-06 2.974 55,929,757 -69,937 5.75% 166,342,383
2009-10-06 2009-10-02 2.960 55,999,694 +166,449 5.75% 165,749,662
2009-10-05 2009-09-30 3.074 55,833,245 -102,806 5.74% 171,643,745
2009-10-02 2009-09-29 3.074 55,936,051 -74,832 5.75% 171,959,794
2009-09-30 2009-09-28 3.046 56,010,883 -170,645 5.76% 170,588,078
2009-09-29 2009-09-25 3.146 56,181,528 +109,101 5.77% 176,731,059
2009-09-28 2009-09-24 3.031 56,072,427 +275,549 5.76% 169,973,755
2009-09-25 2009-09-23 3.117 55,796,878 +103,506 5.73% 173,925,414
2009-09-24 2009-09-22 3.174 55,693,372 +103,506 5.72% 176,788,146
2009-09-23 2009-09-21 3.189 55,589,866 +184,632 5.71% 177,254,448
2009-09-22 2009-09-18 3.260 55,405,234 +517,529 5.69% 180,626,844
2009-09-21 2009-09-17 3.217 54,887,705 +695,168 5.64% 176,585,176
2009-09-18 2009-09-16 3.289 54,192,537 +272,752 5.57% 178,223,091
2009-09-17 2009-09-15 3.217 53,919,785 -93,714 5.54% 173,471,176
2009-09-16 2009-09-14 3.274 54,013,499 +97,910 5.55% 176,861,965
2009-09-15 2009-09-11 3.389 53,915,589 -435,371 5.54% 182,708,753
2009-09-14 2009-09-10 3.217 54,350,960 +274,151 5.58% 174,858,356
2009-09-11 2009-09-09 3.003 54,076,809 +37,765 5.56% 162,377,931
2009-09-10 2009-09-08 2.988 54,039,044 +1,562,380 5.55% 161,491,845
2009-09-09 2009-09-07 3.003 52,476,664 -11,190 5.39% 157,573,132
2009-09-08 2009-09-04 2.946 52,487,854 +44,759 5.39% 154,604,699
2009-09-07 2009-09-03 2.946 52,443,095 -34,968 5.39% 154,472,860
2009-09-04 2009-09-02 2.803 52,478,063 -801,471 5.39% 147,072,177
2009-09-02 2009-08-31 2.803 53,279,534 -244,411 5.47% 149,318,336
2009-09-01 2009-08-28 2.960 53,523,945 -109,066 5.50% 158,421,862
2009-08-31 2009-08-27 3.003 53,633,011 -874,810 5.51% 161,045,327
2009-08-27 2009-08-25 3.160 54,507,821 -246,381 5.60% 172,245,446
2009-08-26 2009-08-24 3.203 54,754,202 -139,872 5.63% 175,372,755
2009-08-25 2009-08-21 3.046 54,894,074 +15,386 5.64% 167,186,698
2009-08-24 2009-08-20 3.074 54,878,688 +6,993 5.64% 168,709,226
2009-08-21 2009-08-19 2.988 54,871,695 -259,388 5.64% 163,980,163
2009-08-20 2009-08-18 3.074 55,131,083 -374,860 5.67% 169,485,144
2009-08-19 2009-08-17 3.103 55,505,943 -9,791 5.70% 172,224,872
2009-08-18 2009-08-14 3.260 55,515,734 -152,461 5.70% 180,987,085
2009-08-14 2009-08-12 3.432 55,668,195 -699,364 5.72% 191,035,920
2009-08-13 2009-08-11 3.517 56,367,559 -190,227 5.79% 198,271,818
2009-08-12 2009-08-10 3.403 56,557,786 -229,392 5.81% 192,471,313
2009-08-11 2009-08-07 3.403 56,787,178 -2,064,522 5.84% 193,251,955
2009-08-10 2009-08-06 3.703 58,851,700 -1,920,454 6.05% 217,949,275
2009-08-07 2009-08-05 3.046 60,772,154 -492,353 6.24% 185,089,118
2009-08-06 2009-08-04 3.131 61,264,507 +3,018,456 6.30% 191,844,658
2009-08-04 2009-07-31 3.260 58,246,051 +1,284,032 5.99% 189,888,204
2009-08-03 2009-07-30 3.160 56,962,019 +1,007,085 5.85% 180,000,744
2009-07-31 2009-07-29 2.903 55,954,934 +528,719 5.75% 162,416,848
2009-07-30 2009-07-28 2.674 55,426,215 +1,000,091 5.70% 148,201,801
2009-07-29 2009-07-27 2.631 54,426,124 +3,973,787 5.59% 143,193,031
2009-07-28 2009-07-24 2.416 50,452,337 -685,377 5.18% 121,917,106
2009-07-27 2009-07-23 2.431 51,137,714 +97,911 5.25% 124,304,509
2009-07-24 2009-07-22 2.431 51,039,803 +34,968 5.24% 124,066,509
2009-07-23 2009-07-21 2.445 51,004,835 -29,373 5.24% 124,710,813
2009-07-22 2009-07-20 2.388 51,034,208 +223,796 5.24% 121,863,740
2009-07-21 2009-07-17 2.345 50,810,412 +64,342 5.22% 119,149,772
2009-07-20 2009-07-16 2.288 50,746,070 +34,968 5.21% 116,096,479
2009-07-17 2009-07-15 2.288 50,711,102 -32,171 5.21% 116,016,480
2009-07-14 2009-07-10 2.188 50,743,273 -8,392 5.21% 111,011,139
2009-07-13 2009-07-09 2.273 50,751,665 -369,264 5.22% 115,383,596
2009-07-10 2009-07-08 2.231 51,120,929 -349,683 5.25% 114,030,227
2009-07-07 2009-07-03 2.431 51,470,612 -426,612 5.29% 125,113,711
2009-07-06 2009-07-02 2.445 51,897,224 -121,689 5.33% 126,892,774
2009-07-03 2009-06-30 2.231 52,018,913 -3,506,612 5.35% 116,033,268
2009-07-02 2009-06-29 2.173 55,525,525 -1,822,543 5.71% 120,679,337
2009-06-30 2009-06-26 2.173 57,348,068 -4,752,096 5.89% 124,640,457
2009-06-29 2009-06-25 2.145 62,100,164 -1,242,853 6.38% 133,192,772
2009-06-26 2009-06-24 2.173 63,343,017 -74,132 6.51% 137,669,896
2009-06-25 2009-06-23 2.159 63,417,149 -472,771 6.52% 136,924,232
2009-06-24 2009-06-22 2.231 63,889,920 +74,133 6.57% 142,512,709
2009-06-23 2009-06-19 2.245 63,815,787 -193,024 6.56% 143,259,831
2009-06-22 2009-06-18 2.231 64,008,811 -103,506 6.58% 142,777,907
2009-06-19 2009-06-17 2.245 64,112,317 -675,586 6.59% 143,925,510
2009-06-18 2009-06-16 2.231 64,787,903 -507,738 6.66% 144,515,748
2009-06-17 2009-06-15 2.288 65,295,641 -710,554 6.71% 149,382,879
2009-06-16 2009-06-12 2.416 66,006,195 +3,630,550 6.78% 159,502,706
2009-06-15 2009-06-11 2.416 62,375,645 +573,392 6.41% 150,729,551
2009-06-12 2009-06-10 2.402 61,802,253 -1,963,728 6.35% 148,460,269
2009-06-11 2009-06-09 2.402 63,765,981 +506,253 6.55% 153,177,501
2009-06-10 2009-06-08 2.431 63,259,728 +34,968 6.50% 153,770,453
2009-06-09 2009-06-05 2.602 63,224,760 +1,014,013 6.50% 164,533,839
2009-06-08 2009-06-04 2.545 62,210,747 -544,105 6.39% 158,336,876
2009-06-05 2009-06-03 2.559 62,754,852 +802,935 6.45% 160,619,028
2009-06-04 2009-06-02 2.559 61,951,917 +3,070,208 6.37% 158,563,942
2009-06-03 2009-06-01 2.674 58,881,709 -444,795 6.05% 157,441,300
2009-06-02 2009-05-29 2.445 59,326,504 +6,993 6.10% 145,057,945
2009-06-01 2009-05-27 2.459 59,319,511 -4,212,334 6.10% 145,889,038
2009-05-29 2009-05-26 2.388 63,531,845 -1,593,152 6.53% 151,706,641
2009-05-27 2009-05-25 2.459 65,124,997 -489,555 6.69% 160,166,917
2009-05-25 2009-05-21 2.459 65,614,552 -57,347 6.74% 161,370,917
2009-05-22 2009-05-20 2.474 65,671,899 +30,772 6.75% 162,450,978
2009-05-21 2009-05-19 2.474 65,641,127 -16,785 6.75% 162,374,858
2009-05-19 2009-05-15 2.431 65,657,912 +44,759 6.75% 159,599,910
2009-05-18 2009-05-14 2.431 65,613,153 -95,113 6.74% 159,491,111
2009-05-15 2009-05-13 2.537 65,708,266 -247,575 6.75% 166,686,967
2009-05-14 2009-05-12 2.522 65,955,841 +461,012 6.78% 166,358,923
2009-05-13 2009-05-11 2.566 65,494,829 +13,797 6.82% 168,044,332
2009-05-12 2009-05-08 2.522 65,481,032 +3,670,017 6.82% 165,161,323
2009-05-11 2009-05-07 2.464 61,811,015 +6,881,971 6.44% 152,320,510
2009-05-08 2009-05-06 2.348 54,929,044 +739,522 5.72% 128,991,367
2009-05-07 2009-05-05 2.160 54,189,522 -210,964 5.65% 117,042,928
2009-05-06 2009-05-04 2.087 54,400,486 -1,028,565 5.67% 113,555,680
2009-05-05 2009-04-30 2.000 55,429,051 +41,391 5.77% 110,881,762
2009-05-04 2009-04-29 1.942 55,387,660 +1,294,718 5.77% 107,587,398
2009-04-30 2009-04-28 1.826 54,092,942 +20,695 5.64% 98,799,498
2009-04-29 2009-04-27 1.884 54,072,247 +179,362 5.63% 101,896,991
2009-04-28 2009-04-24 2.044 53,892,885 -4,139 5.61% 110,152,443
2009-04-27 2009-04-23 2.029 53,897,024 +20,696 5.61% 109,379,620
2009-04-24 2009-04-22 1.986 53,876,328 +275,941 5.61% 106,994,670
2009-04-23 2009-04-21 2.000 53,600,387 +206,956 5.58% 107,223,653
2009-04-22 2009-04-20 2.058 53,393,431 +20,695 5.56% 109,905,585
2009-04-21 2009-04-17 2.058 53,372,736 +68,985 5.56% 109,862,986
2009-04-20 2009-04-16 2.044 53,303,751 +89,681 5.55% 108,948,304
2009-04-17 2009-04-15 2.116 53,214,070 -275,941 5.54% 112,621,919
2009-04-15 2009-04-09 1.971 53,490,011 -34,492 5.57% 105,452,088
2009-04-14 2009-04-08 1.812 53,524,503 +344,926 5.58% 96,985,374
2009-04-07 2009-04-03 1.884 53,179,577 +137,970 5.54% 100,214,790
2009-04-06 2009-04-02 1.884 53,041,607 -41,391 5.53% 99,954,791
2009-04-02 2009-03-31 1.754 53,082,998 +689,853 5.53% 93,107,444
2009-04-01 2009-03-30 1.711 52,393,145 +27,594 5.46% 89,618,994
2009-03-31 2009-03-27 1.826 52,365,551 -633,285 5.46% 95,644,458
2009-03-30 2009-03-26 1.783 52,998,836 -137,970 5.52% 94,496,350
2009-03-27 2009-03-25 1.682 53,136,806 -1,448,691 5.54% 89,350,508
2009-03-26 2009-03-24 1.682 54,585,497 +1,418,337 5.69% 91,786,508
2009-03-25 2009-03-23 1.696 53,167,160 +27,594 5.54% 90,172,251
2009-03-23 2009-03-19 1.580 53,139,566 -27,594 5.54% 83,963,028
2009-03-16 2009-03-12 1.450 53,167,160 -68,985 5.54% 77,070,300
2009-03-11 2009-03-09 1.450 53,236,145 +137,971 5.55% 77,170,300
2009-03-06 2009-03-04 1.580 53,098,174 +344,926 5.53% 83,897,626
2009-03-04 2009-03-02 1.464 52,753,248 -1,380 5.50% 77,235,003
2009-03-02 2009-02-26 1.493 52,754,628 -626,483 5.50% 78,766,469
2009-02-27 2009-02-25 1.551 53,381,111 -448,405 5.56% 82,797,071
2009-02-26 2009-02-24 1.566 53,829,516 +972,790 5.61% 84,272,877
2009-02-23 2009-02-19 1.740 52,856,726 +344,926 5.51% 91,944,360
2009-02-20 2009-02-18 1.711 52,511,800 +401,495 5.47% 89,821,955
2009-02-19 2009-02-17 1.696 52,110,305 +1,298,303 5.43% 88,379,810
2009-02-18 2009-02-16 1.740 50,812,002 +219,373 5.29% 88,387,559
2009-02-17 2009-02-13 1.768 50,592,629 +682,954 5.27% 89,472,726
2009-02-16 2009-02-12 1.740 49,909,675 +1,141,016 5.20% 86,817,960
2009-02-13 2009-02-11 1.783 48,768,659 +42,771 5.08% 86,953,990
2009-02-12 2009-02-10 1.711 48,725,888 -45,530 5.08% 83,346,115
2009-02-11 2009-02-09 1.653 48,771,418 -220,753 5.08% 80,596,062
2009-02-10 2009-02-06 1.566 48,992,171 +1,225,179 5.10% 76,699,764
2009-02-09 2009-02-05 1.522 47,766,992 +449,784 4.98% 72,704,415
2009-02-06 2009-02-04 1.508 47,317,208 +331,129 4.93% 71,333,912
2009-02-05 2009-02-03 1.464 46,986,079 +498,074 4.89% 68,791,403
2009-02-04 2009-02-02 1.435 46,488,005 +379,419 4.84% 66,714,417
2009-02-03 2009-01-30 1.508 46,108,586 +894,049 4.80% 69,511,832
2009-02-02 2009-01-29 1.450 45,214,537 +774,015 4.71% 65,542,300
2009-01-30 2009-01-23 1.450 44,440,522 +794,020 4.63% 64,420,300
2009-01-22 2009-01-20 1.537 43,646,502 +413,912 4.55% 67,065,458
2009-01-20 2009-01-16 1.580 43,232,590 +344,926 4.50% 68,309,537
2009-01-19 2009-01-15 1.595 42,887,664 +193,159 4.47% 68,386,231
2009-01-16 2009-01-14 1.595 42,694,505 +275,941 4.45% 68,078,230
2009-01-15 2009-01-13 1.551 42,418,564 +1,793,617 4.42% 65,793,551
2009-01-14 2009-01-12 1.624 40,624,947 -2,544,177 4.23% 65,956,017
2009-01-13 2009-01-09 1.667 43,169,124 +2,508,305 4.50% 71,963,896
2009-01-12 2009-01-08 1.522 40,660,819 +2,257,198 4.24% 61,888,365
2009-01-09 2009-01-07 1.435 38,403,621 +458,063 4.00% 55,112,607
2009-01-08 2009-01-06 1.435 37,945,558 +344,926 3.95% 54,455,246
2009-01-07 2009-01-05 1.421 37,600,632 -144,869 3.92% 53,415,194
2009-01-02 2008-12-29 1.276 37,745,501 -2,760 3.93% 48,149,464
2008-12-30 2008-12-24 1.290 37,748,261 +59,328 3.93% 48,700,178
2008-12-29 2008-12-22 1.290 37,688,933 +37,252 3.93% 48,623,637
2008-12-23 2008-12-19 1.348 37,651,681 -68,985 3.92% 50,758,749
2008-12-22 2008-12-18 1.334 37,720,666 -137,971 3.93% 50,304,955
2008-12-19 2008-12-17 1.319 37,858,637 -137,971 3.94% 49,940,163
2008-12-18 2008-12-16 1.232 37,996,608 +16,557 3.96% 46,817,406
2008-12-17 2008-12-15 1.247 37,980,051 +16,556 3.96% 47,347,558
2008-12-16 2008-12-12 1.203 37,963,495 -482,897 3.95% 45,675,979
2008-12-15 2008-12-11 1.305 38,446,392 +725,726 4.01% 50,158,171
2008-12-12 2008-12-10 1.305 37,720,666 -20,696 3.93% 49,211,369
2008-12-11 2008-12-09 1.261 37,741,362 -142,110 3.93% 47,597,091
2008-12-10 2008-12-08 1.305 37,883,472 +40,012 3.95% 49,423,770
2008-12-09 2008-12-05 1.174 37,843,460 +55,188 3.94% 44,434,413
2008-12-01 2008-11-27 1.073 37,788,272 -12,417 3.94% 40,535,202
2008-11-28 2008-11-26 1.073 37,800,689 -115,896 3.94% 40,548,522
2008-11-27 2008-11-25 1.058 37,916,585 +111,757 3.95% 40,123,209
2008-11-25 2008-11-21 1.058 37,804,828 -8,279 3.94% 40,004,949
2008-11-21 2008-11-19 1.102 37,813,107 +6,899 3.94% 41,658,108
2008-11-20 2008-11-18 1.102 37,806,208 +27,594 3.94% 41,650,508
2008-11-18 2008-11-14 1.189 37,778,614 -131,072 3.94% 44,905,906
2008-11-17 2008-11-13 1.145 37,909,686 -91,061 3.95% 43,413,107
2008-11-14 2008-11-12 1.174 38,000,747 +137,971 3.96% 44,619,093
2008-11-13 2008-11-11 1.131 37,862,776 +55,188 3.94% 42,810,534
2008-11-12 2008-11-10 1.276 37,807,588 +41,391 3.94% 48,228,664
2008-11-11 2008-11-07 1.189 37,766,197 -13,797 3.93% 44,891,146
2008-11-07 2008-11-05 1.232 37,779,994 -2,759 3.94% 46,550,505
2008-11-06 2008-11-04 1.203 37,782,753 -137,971 3.94% 45,458,519
2008-11-05 2008-11-03 1.232 37,920,724 +3,794,190 3.95% 46,723,905
2008-11-03 2008-10-30 0.942 34,126,534 -31,733 3.56% 32,155,045
2008-10-31 2008-10-29 0.797 34,158,267 +34,493 3.56% 27,233,415
2008-10-30 2008-10-28 0.870 34,123,774 -600,724 3.55% 29,679,180
2008-10-29 2008-10-27 0.797 34,724,498 +269,043 3.62% 27,684,855
2008-10-28 2008-10-24 0.986 34,455,455 +449,784 3.59% 33,963,348
2008-10-27 2008-10-23 1.058 34,005,671 +33,113 3.54% 35,984,693
2008-10-24 2008-10-22 1.116 33,972,558 -68,986 3.54% 37,919,497
2008-10-23 2008-10-21 1.203 34,041,544 +6,899 3.55% 40,957,263
2008-10-22 2008-10-20 1.218 34,034,645 +206,956 3.55% 41,442,324
2008-10-21 2008-10-17 1.203 33,827,689 +68,985 3.52% 40,699,963
2008-10-20 2008-10-16 1.203 33,758,704 +151,768 3.52% 40,616,963
2008-10-16 2008-10-14 1.348 33,606,936 +2,053,001 3.50% 45,305,972
2008-10-15 2008-10-13 1.305 31,553,935 +1,382,465 3.29% 41,166,091
2008-10-14 2008-10-10 1.218 30,171,470 +2,773,208 3.14% 36,738,324
2008-10-13 2008-10-09 1.363 27,398,262 +1,055,475 2.85% 37,333,135
2008-10-10 2008-10-08 1.348 26,342,787 +1,487,323 2.74% 35,513,073
2008-10-06 2008-10-02 1.479 24,855,464 -84,355 2.59% 36,750,702
2008-10-03 2008-09-30 1.363 24,939,819 -4,140 2.60% 33,983,237
2008-10-02 2008-09-29 1.450 24,943,959 -17,936 2.60% 36,158,381
2008-09-30 2008-09-26 1.493 24,961,895 +17,936 2.60% 37,269,912
2008-09-29 2008-09-25 1.493 24,943,959 +1,274,848 2.60% 37,243,132
2008-09-26 2008-09-24 1.479 23,669,111 -97,959 2.47% 34,996,588
2008-09-25 2008-09-23 1.406 23,767,070 +474,619 2.48% 33,418,809
2008-09-24 2008-09-22 1.522 23,292,451 +92,440 2.43% 35,452,599
2008-09-22 2008-09-18 1.276 23,200,011 -415,843 2.42% 29,594,735
2008-09-19 2008-09-17 1.363 23,615,854 -13,797 2.46% 32,179,189
2008-09-18 2008-09-16 1.522 23,629,651 +81,403 2.46% 35,965,839
2008-09-16 2008-09-11 1.624 23,548,248 -367,002 2.45% 38,231,401
2008-09-12 2008-09-10 1.740 23,915,250 +68,985 2.49% 41,600,616
2008-09-10 2008-09-08 1.797 23,846,265 +6,899 2.48% 42,863,304
2008-09-09 2008-09-05 1.841 23,839,366 +522,908 2.48% 43,887,618
2008-09-08 2008-09-04 1.870 23,316,458 +321,472 2.43% 43,600,942
2008-09-05 2008-09-03 1.826 22,994,986 +1,963,321 2.40% 41,999,806
2008-09-02 2008-08-29 1.826 21,031,665 -137,971 2.19% 38,413,846
2008-09-01 2008-08-28 1.783 21,169,636 -137,971 2.21% 37,745,231
2008-08-28 2008-08-26 1.797 21,307,607 -133,831 2.22% 38,300,104
2008-08-27 2008-08-25 1.812 21,441,438 +1,380 2.23% 38,851,475
2008-08-26 2008-08-21 1.768 21,440,058 -12,418 2.23% 37,916,599
2008-08-25 2008-08-20 1.812 21,452,476 +33,113 2.23% 38,871,476
2008-08-21 2008-08-19 1.740 21,419,363 -191,779 2.23% 37,259,016
2008-08-20 2008-08-18 1.855 21,611,142 -91,060 2.25% 40,098,791
2008-08-19 2008-08-15 1.957 21,702,202 +325,610 2.26% 42,469,892
2008-08-15 2008-08-13 2.000 21,376,592 -2,759 2.23% 42,762,309
2008-08-14 2008-08-12 2.058 21,379,351 -379,419 2.23% 44,007,475
2008-08-13 2008-08-11 2.102 21,758,770 +68,985 2.27% 45,734,710
2008-08-12 2008-08-08 2.203 21,689,785 -17,936 2.26% 47,790,594
2008-08-11 2008-08-07 2.334 21,707,721 -12,418 2.26% 50,662,159
2008-08-08 2008-08-05 2.406 21,720,139 +6,899 2.26% 52,265,400
2008-08-07 2008-08-04 2.464 21,713,240 -125,360 2.26% 53,507,806
2008-08-05 2008-08-01 2.580 21,838,600 -120,034 2.28% 56,349,282
2008-08-04 2008-07-31 2.508 21,958,634 +401,494 2.29% 55,067,456
2008-08-01 2008-07-30 2.537 21,557,140 +153,147 2.25% 54,685,575
2008-07-31 2008-07-29 2.537 21,403,993 -171,083 2.23% 54,297,075
2008-07-30 2008-07-28 2.667 21,575,076 +165,564 2.25% 57,545,815
2008-07-28 2008-07-24 2.667 21,409,512 -13,797 2.23% 57,104,217
2008-07-25 2008-07-23 2.696 21,423,309 -81,402 2.23% 57,762,115
2008-07-24 2008-07-22 2.595 21,504,711 +67,605 2.24% 55,799,490
2008-07-23 2008-07-21 2.580 21,437,106 -142,109 2.23% 55,313,323
2008-07-22 2008-07-18 2.479 21,579,215 +231,790 2.25% 53,490,338
2008-07-21 2008-07-17 2.464 21,347,425 -115,895 2.22% 52,606,330
2008-07-18 2008-07-16 2.479 21,463,320 -575,337 2.24% 53,203,059
2008-07-15 2008-07-11 2.653 22,038,657 -1,380 2.30% 58,462,826
2008-07-14 2008-07-10 2.580 22,040,037 -1,379,706 2.30% 56,869,042
2008-07-09 2008-07-07 2.609 23,419,743 -17,936 2.44% 61,108,021
2008-07-07 2008-07-03 2.363 23,437,679 +147,629 2.44% 55,379,087
2008-07-04 2008-07-02 2.464 23,290,050 -121,414 2.43% 57,393,529
2008-07-03 2008-06-30 2.551 23,411,464 +212,474 2.44% 59,728,943
2008-07-02 2008-06-27 2.537 23,198,990 +137,971 2.42% 58,850,576
2008-06-30 2008-06-26 2.624 23,061,019 -166,945 2.40% 60,506,309
2008-06-26 2008-06-24 2.711 23,227,964 +34,493 2.42% 62,964,584
2008-06-25 2008-06-23 2.783 23,193,471 +1,379,706 2.42% 64,552,128
2008-06-23 2008-06-19 2.885 21,813,765 +20,695 2.27% 62,925,590
2008-06-20 2008-06-18 2.943 21,793,070 +684,334 2.27% 64,129,528
2008-06-18 2008-06-16 2.957 21,108,736 -690 2.20% 62,421,756
2008-06-17 2008-06-13 2.943 21,109,426 +162,806 2.20% 62,117,798
2008-06-16 2008-06-12 2.986 20,946,620 +4,139 2.18% 62,549,633
2008-06-13 2008-06-11 3.015 20,942,481 +48,289 2.18% 63,144,431
2008-06-04 2008-06-02 3.334 20,894,192 +238,689 2.18% 69,662,171
2008-05-29 2008-05-27 3.247 20,655,503 -677,435 2.15% 67,069,857
2008-05-27 2008-05-23 3.233 21,332,938 -1,380 2.22% 68,960,297
2008-05-26 2008-05-22 3.334 21,334,318 -13,797 2.22% 71,129,571
2008-05-22 2008-05-20 3.421 21,348,115 -24,834 2.22% 73,032,325
2008-05-21 2008-05-19 3.508 21,372,949 +224,892 2.23% 74,976,196
2008-05-15 2008-05-13 3.572 21,148,057 +293,819 2.20% 75,543,393
2008-05-13 2008-05-08 3.675 20,854,238 -219,047 2.20% 76,639,750
2008-05-09 2008-05-07 3.646 21,073,285 +69,388 2.23% 76,825,194
2008-05-08 2008-05-06 3.851 21,003,897 +74,829 2.22% 80,894,857
2008-05-05 2008-04-30 3.572 20,929,068 +235,373 2.21% 74,761,138
2008-05-02 2008-04-29 3.543 20,693,695 +13,606 2.19% 73,311,960
2008-04-30 2008-04-28 3.366 20,680,089 -122,449 2.18% 69,615,770
2008-04-29 2008-04-25 3.308 20,802,538 +21,769 2.20% 68,804,776
2008-04-24 2008-04-22 3.234 20,780,769 -262,584 2.20% 67,205,380
2008-04-21 2008-04-17 3.337 21,043,353 +217,686 2.22% 70,219,954
2008-04-18 2008-04-16 3.322 20,825,667 +13,606 2.20% 69,187,414
2008-04-11 2008-04-09 3.352 20,812,061 +5,442 2.20% 69,754,090
2008-04-08 2008-04-03 3.455 20,806,619 -27,211 2.20% 71,876,864
2008-04-07 2008-04-02 3.337 20,833,830 -349,658 2.20% 69,520,793
2008-04-03 2008-04-01 3.308 21,183,488 -303,400 2.24% 70,064,775
2008-04-02 2008-03-31 3.278 21,486,888 +206,802 2.27% 70,436,558
2008-04-01 2008-03-28 3.322 21,280,086 +6,803 2.25% 70,697,094
2008-03-31 2008-03-27 3.190 21,273,283 +43,537 2.25% 67,860,022
2008-03-28 2008-03-26 3.161 21,229,746 -1,665,297 2.24% 67,096,984
2008-03-27 2008-03-25 3.308 22,895,043 -27,211 2.42% 75,725,775
2008-03-25 2008-03-19 3.308 22,922,254 +5,442 2.42% 75,815,775
2008-03-20 2008-03-18 3.425 22,916,812 +1,782,303 2.42% 78,492,808
2008-03-19 2008-03-17 3.219 21,134,509 +123,809 2.23% 68,038,702
2008-03-18 2008-03-14 3.469 21,010,700 -68,027 2.22% 72,890,725
2008-03-17 2008-03-13 3.675 21,078,727 +4,082 2.23% 77,464,751
2008-03-14 2008-03-12 3.822 21,074,645 -1,361 2.23% 80,547,740
2008-03-13 2008-03-11 3.822 21,076,006 -380,950 2.23% 80,552,941
2008-03-12 2008-03-10 3.910 21,456,956 -697,955 2.27% 83,901,454
2008-03-11 2008-03-07 4.101 22,154,911 -190,475 2.34% 90,864,440
2008-03-10 2008-03-06 4.292 22,345,386 +6,802 2.36% 95,915,867
2008-03-07 2008-03-05 4.292 22,338,584 -10,884 2.36% 95,886,670
2008-03-06 2008-03-04 4.322 22,349,468 +20,408 2.36% 96,590,466
2008-03-04 2008-02-29 4.454 22,329,060 +234,012 2.36% 99,456,417
2008-02-29 2008-02-27 4.498 22,095,048 -20,408 2.33% 99,388,496
2008-02-28 2008-02-26 4.410 22,115,456 +73,469 2.34% 97,529,702
2008-02-27 2008-02-25 4.410 22,041,987 +6,803 2.33% 97,205,702
2008-02-26 2008-02-22 4.454 22,035,184 -2,721 2.33% 98,147,457
2008-02-25 2008-02-21 4.439 22,037,905 +5,442 2.33% 97,835,618
2008-02-21 2008-02-19 4.513 22,032,463 +66,666 2.33% 99,430,853
2008-02-20 2008-02-18 4.395 21,965,797 +157,823 2.32% 96,546,803
2008-02-18 2008-02-14 4.366 21,807,974 -3,001,344 2.30% 95,211,962
2008-02-15 2008-02-13 4.322 24,809,318 -15,646 2.62% 107,221,505
2008-02-13 2008-02-11 4.366 24,824,964 -63,946 2.62% 108,383,911
2008-02-12 2008-02-06 4.410 24,888,910 -5,442 2.63% 109,760,702
2008-02-11 2008-02-04 4.513 24,894,352 -4,693,851 2.63% 112,346,344
2008-02-05 2008-02-01 4.366 29,588,203 +2,132,641 3.13% 129,179,852
2008-02-04 2008-01-31 4.322 27,455,562 -2,995,902 2.90% 118,658,106
2008-02-01 2008-01-30 4.454 30,451,464 +134,693 3.22% 135,634,618
2008-01-31 2008-01-29 4.542 30,316,771 -193,196 3.20% 137,708,632
2008-01-30 2008-01-28 4.586 30,509,967 +6,803 3.22% 139,931,688
2008-01-29 2008-01-25 4.778 30,503,164 -580,949 3.22% 145,729,674
2008-01-28 2008-01-24 4.542 31,084,113 -605,439 3.28% 141,194,149
2008-01-25 2008-01-23 4.498 31,689,552 +4,081 3.35% 142,546,733
2008-01-24 2008-01-22 4.410 31,685,471 +1,438,088 3.35% 139,733,702
2008-01-21 2008-01-17 4.954 30,247,383 -68,027 3.20% 149,843,341
2008-01-18 2008-01-16 4.910 30,315,410 -5,530,582 3.20% 148,843,425
2008-01-17 2008-01-15 5.233 35,845,992 +1,427,203 3.79% 187,590,285
2008-01-16 2008-01-14 5.410 34,418,789 +3,545,559 3.64% 186,192,913
2008-01-15 2008-01-11 5.277 30,873,230 +2,044,886 3.26% 162,928,200
2008-01-14 2008-01-10 5.439 28,828,344 -54,421 3.05% 156,798,232
2008-01-11 2008-01-09 5.542 28,882,765 +212,244 3.05% 160,066,283
2008-01-10 2008-01-08 5.483 28,670,521 +14,966 3.03% 157,204,205
2008-01-09 2008-01-07 5.762 28,655,555 +11,436,875 3.03% 165,125,686
2008-01-08 2008-01-04 5.395 17,218,680 +663,942 1.82% 92,893,572
2008-01-07 2008-01-03 5.395 16,554,738 +12,925 1.75% 89,311,651
2008-01-04 2008-01-02 5.366 16,541,813 -684,350 1.75% 88,755,590
2008-01-03 2007-12-31 4.704 17,226,163 +206,802 1.82% 81,032,320
2008-01-02 2007-12-27 4.675 17,019,361 +174,148 1.80% 79,559,146
2007-12-28 2007-12-24 4.733 16,845,213 -12,245 1.78% 79,735,573
2007-12-27 2007-12-20 4.660 16,857,458 -24,489 1.78% 78,554,504
2007-12-19 2007-12-17 4.557 16,881,947 +204,080 1.78% 76,931,459
2007-12-18 2007-12-14 4.601 16,677,867 +13,606 1.76% 76,736,959
2007-12-13 2007-12-11 4.675 16,664,261 +39,455 1.76% 77,899,186
2007-12-12 2007-12-10 4.719 16,624,806 +6,803 1.76% 78,447,907
2007-12-10 2007-12-06 4.880 16,618,003 +6,803 1.76% 81,102,951
2007-12-07 2007-12-05 4.880 16,611,200 -34,014 1.75% 81,069,750
2007-12-06 2007-12-04 4.910 16,645,214 -63,945 1.76% 81,725,125
2007-12-05 2007-12-03 4.822 16,709,159 +2,293,865 1.77% 80,565,328
2007-12-04 2007-11-30 4.792 14,415,294 +217,686 1.52% 69,081,355
2007-12-03 2007-11-29 4.748 14,197,608 -34,014 1.50% 67,412,036
2007-11-30 2007-11-28 4.660 14,231,622 +737,411 1.50% 66,318,303
2007-11-29 2007-11-27 4.528 13,494,211 +13,605 1.43% 61,096,728
2007-11-28 2007-11-26 4.586 13,480,606 +200,271 1.42% 61,827,794
2007-11-27 2007-11-23 4.410 13,280,335 +34,014 1.40% 58,566,602
2007-11-26 2007-11-22 4.513 13,246,321 +34,013 1.40% 59,779,653
2007-11-23 2007-11-21 4.557 13,212,308 +9,524 1.40% 60,208,821
2007-11-22 2007-11-20 4.689 13,202,784 -20,408 1.39% 61,912,158
2007-11-21 2007-11-19 4.763 13,223,192 +273,468 1.40% 62,979,768
2007-11-16 2007-11-14 4.925 12,949,724 +6,803 1.37% 63,771,269
2007-11-15 2007-11-13 4.866 12,942,921 +34,013 1.37% 62,976,720
2007-11-14 2007-11-12 4.969 12,908,908 +24,490 1.36% 64,139,556
2007-11-12 2007-11-08 5.174 12,884,418 -29,932 1.36% 66,669,502
2007-11-09 2007-11-07 5.292 12,914,350 -1,085,708 1.36% 68,343,119
2007-11-08 2007-11-06 5.351 14,000,058 +1,299,312 1.48% 74,911,926
2007-11-07 2007-11-05 5.410 12,700,746 -1,258,496 1.34% 68,706,336
2007-11-06 2007-11-02 5.542 13,959,242 -672,105 1.47% 77,361,152
2007-11-05 2007-11-01 5.366 14,631,347 +1,945,567 1.55% 78,504,928
2007-11-02 2007-10-31 5.513 12,685,780 -1,606,794 1.34% 69,930,750
2007-11-01 2007-10-30 4.689 14,292,574 -365,984 1.51% 67,022,539
2007-10-31 2007-10-29 4.704 14,658,558 +519,045 1.55% 68,954,239
2007-10-30 2007-10-26 4.748 14,139,513 +73,469 1.49% 67,136,194
2007-10-29 2007-10-25 4.631 14,066,044 -80,272 1.49% 65,133,178
2007-10-26 2007-10-24 4.807 14,146,316 -26,918,762 1.49% 68,000,303
2007-10-25 2007-10-23 4.851 41,065,078 +36,734 4.34% 199,207,798
2007-10-24 2007-10-22 4.969 41,028,344 -31,292 4.33% 203,854,560
2007-10-23 2007-10-18 5.072 41,059,636 +47,618 4.34% 208,235,098
2007-10-22 2007-10-17 5.130 41,012,018 -102,363 4.33% 210,405,122
2007-10-18 2007-10-16 5.204 41,114,381 +24,490 4.34% 213,952,202
2007-10-17 2007-10-15 5.292 41,089,891 -860,704 4.34% 217,448,909
2007-10-16 2007-10-12 5.307 41,950,595 +74,829 4.43% 222,620,457
2007-10-15 2007-10-11 5.380 41,875,766 +327,209 4.42% 225,301,245
2007-10-12 2007-10-10 5.336 41,548,557 -1,330,605 4.39% 221,708,484
2007-10-11 2007-10-09 5.321 42,879,162 -680,268 4.53% 228,178,438
2007-10-10 2007-10-08 5.336 43,559,430 -453,059 4.60% 232,438,763
2007-10-09 2007-10-05 5.307 44,012,489 -4,404,057 4.65% 233,562,370
2007-10-08 2007-10-04 5.263 48,416,546 -4,788,244 5.11% 254,798,327
2007-10-05 2007-10-03 5.395 53,204,790 +304,760 5.62% 287,036,113
2007-10-04 2007-10-02 5.571 52,900,030 +145,578 5.59% 294,723,571
2007-10-03 2007-09-28 5.615 52,754,452 +202,720 5.57% 296,238,992
2007-10-02 2007-09-27 5.513 52,551,732 +319,726 5.55% 289,693,029
2007-09-28 2007-09-25 5.454 52,232,006 -857,138 5.52% 284,859,270
2007-09-27 2007-09-24 5.483 53,089,144 -916,458 5.61% 291,094,699
2007-09-25 2007-09-21 5.336 54,005,602 -3,897,938 5.71% 288,180,890
2007-09-24 2007-09-20 5.380 57,903,540 -327,889 6.12% 311,534,353
2007-09-21 2007-09-19 5.424 58,231,429 -1,013,600 6.15% 315,866,491
2007-09-20 2007-09-18 5.395 59,245,029 -540,133 6.26% 319,622,779
2007-09-19 2007-09-17 5.439 59,785,162 +300,679 6.32% 325,173,299
2007-09-18 2007-09-14 5.454 59,484,483 -97,959 6.28% 324,412,323
2007-09-17 2007-09-13 5.527 59,582,442 +1,361 6.29% 329,325,899
2007-09-14 2007-09-12 5.498 59,581,081 -204,081 6.29% 327,566,683
2007-09-13 2007-09-11 5.542 59,785,162 +238,094 6.32% 331,325,226
2007-09-12 2007-09-10 5.557 59,547,068 +172,788 6.29% 330,881,072
2007-09-11 2007-09-07 5.601 59,374,280 -6,802 6.27% 332,539,373
2007-09-10 2007-09-06 5.601 59,381,082 +68,026 6.27% 332,577,470
2007-09-07 2007-09-05 5.601 59,313,056 -268,025 6.27% 332,196,474
2007-09-06 2007-09-04 5.660 59,581,081 -106,122 6.29% 337,200,997
2007-09-05 2007-09-03 5.718 59,687,203 -1,761,895 6.31% 341,311,225
2007-09-04 2007-08-31 5.880 61,449,098 -5,599,969 6.49% 361,322,699
2007-09-03 2007-08-30 5.909 67,049,067 -8,214,921 7.08% 396,221,953
2007-08-31 2007-08-29 5.321 75,263,988 +461,222 7.95% 400,512,006
2007-08-30 2007-08-28 5.395 74,802,766 +269,387 7.90% 403,555,679
2007-08-29 2007-08-27 5.571 74,533,379 +1,765,976 7.87% 415,250,116
2007-08-28 2007-08-24 5.351 72,767,403 +49,252 7.69% 389,365,978
2007-08-27 2007-08-23 5.204 72,718,151 -156,462 7.68% 378,412,812
2007-08-24 2007-08-22 5.101 72,874,613 +337,413 7.70% 371,728,174
2007-08-23 2007-08-21 5.101 72,537,200 +123,809 7.66% 370,007,055
2007-08-22 2007-08-20 5.013 72,413,391 +159,183 7.65% 362,988,617
2007-08-21 2007-08-17 4.733 72,254,208 +202,720 7.63% 342,009,964
2007-08-20 2007-08-16 5.086 72,051,488 +1,571,420 7.61% 366,470,310
2007-08-17 2007-08-15 5.424 70,480,068 -167,346 7.45% 382,307,152
2007-08-16 2007-08-14 5.571 70,647,414 +46,258 7.46% 393,600,120
2007-08-15 2007-08-13 5.571 70,601,156 -96,598 7.46% 393,342,401
2007-08-14 2007-08-10 5.571 70,697,754 +159,182 7.47% 393,880,580
2007-08-10 2007-08-08 5.762 70,538,572 +84,354 7.45% 406,473,721
2007-08-09 2007-08-07 5.660 70,454,218 -149,659 7.44% 398,737,857
2007-08-08 2007-08-06 5.527 70,603,877 -118,367 7.46% 390,243,912
2007-08-07 2007-08-03 5.733 70,722,244 -142,856 7.47% 405,452,873
2007-08-06 2007-08-02 5.762 70,865,100 +238,094 7.49% 408,355,316
2007-08-03 2007-08-01 5.733 70,627,006 +106,121 7.46% 404,906,870
2007-08-02 2007-07-31 5.939 70,520,885 +612,242 7.45% 418,811,754
2007-08-01 2007-07-30 5.909 69,908,643 +145,577 7.39% 413,120,425
2007-07-31 2007-07-27 5.909 69,763,066 -168,706 7.37% 412,260,148
2007-07-30 2007-07-26 5.998 69,931,772 -172,788 7.39% 419,425,121
2007-07-27 2007-07-25 6.056 70,104,560 -65,306 7.41% 424,583,611
2007-07-26 2007-07-24 5.968 70,169,866 +214,965 7.41% 418,790,116
2007-07-25 2007-07-23 6.086 69,954,901 +4,081 7.39% 425,733,897
2007-07-24 2007-07-20 5.909 69,950,820 +401,359 7.39% 413,369,667
2007-07-23 2007-07-19 5.880 69,549,461 -100,680 7.35% 408,953,098
2007-07-20 2007-07-18 5.865 69,650,141 -307,481 7.36% 408,521,237
2007-07-19 2007-07-17 5.954 69,957,622 +134,693 7.39% 416,495,011
2007-07-17 2007-07-13 6.086 69,822,929 -29,932 7.38% 424,930,737
2007-07-16 2007-07-12 6.086 69,852,861 +40,816 7.38% 425,112,898
2007-07-13 2007-07-11 6.086 69,812,045 +2,721 7.38% 424,864,499
2007-07-12 2007-07-10 6.101 69,809,324 +73,469 7.37% 425,874,142
2007-07-11 2007-07-09 6.174 69,735,855 -2,043,526 7.37% 430,551,556
2007-07-10 2007-07-06 5.807 71,779,381 +580,949 7.58% 416,789,286
2007-07-09 2007-07-05 5.851 71,198,432 +413,603 7.52% 416,555,855
2007-07-06 2007-07-04 5.954 70,784,829 -115,645 7.48% 421,419,816
2007-07-05 2007-07-03 5.983 70,900,474 +21,768 7.49% 424,192,797
2007-07-04 2007-06-29 5.954 70,878,706 -736,050 7.49% 421,978,715
2007-07-03 2007-06-28 5.983 71,614,756 -97,959 7.57% 428,466,299
2007-06-29 2007-06-27 5.983 71,712,715 -1,360 7.58% 429,052,381
2007-06-28 2007-06-26 6.130 71,714,075 -53,061 7.58% 439,602,545
2007-06-27 2007-06-25 6.056 71,767,136 +549,112 7.58% 434,652,892
2007-06-26 2007-06-22 6.159 71,218,024 7.52% 438,655,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top