History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -4,532,000
2022-04-29 2022-04-27 3.090 4,532,000 -930,000 0.33% 14,003,880
2022-04-28 2022-04-26 3.070 5,462,000 -20,000 0.39% 16,768,340
2022-04-25 2022-04-21 3.050 5,482,000 -20,000 0.39% 16,720,100
2022-04-07 2022-04-04 3.050 5,502,000 -28,000 0.40% 16,781,100
2022-03-28 2022-03-24 2.970 5,530,000 -8,000 0.40% 16,424,100
2022-03-14 2022-03-10 2.960 5,538,000 -60,000 0.40% 16,392,480
2022-02-18 2022-02-16 2.950 5,598,000 -12,000 0.40% 16,514,100
2022-02-16 2022-02-14 2.980 5,610,000 -6,000 0.40% 16,717,800
2022-02-10 2022-02-08 2.930 5,616,000 -10,000 0.40% 16,454,880
2022-01-27 2022-01-25 2.910 5,626,000 -300,000 0.40% 16,371,660
2022-01-25 2022-01-21 2.920 5,926,000 -300,000 0.43% 17,303,920
2022-01-24 2022-01-20 2.930 6,226,000 -400,000 0.45% 18,242,180
2021-12-08 2021-12-06 2.880 6,626,000 -10,000 0.48% 19,082,880
2021-11-19 2021-11-17 2.320 6,636,000 -34,000 0.48% 15,395,520
2021-11-16 2021-11-12 1.910 6,670,000 -50,000 0.48% 12,739,700
2021-10-21 2021-10-19 1.690 6,720,000 -60,000 0.48% 11,356,800
2021-09-17 2021-09-15 1.650 6,780,000 -20,000 0.49% 11,187,000
2021-07-21 2021-07-19 1.690 6,800,000 +2,000 0.49% 11,492,000
2021-07-19 2021-07-15 1.730 6,798,000 -10,000 0.49% 11,760,540
2021-07-09 2021-07-07 1.640 6,808,000 +20,000 0.49% 11,165,120
2021-06-30 2021-06-28 1.660 6,788,000 +10,000 0.49% 11,268,080
2021-06-22 2021-06-18 1.863 6,778,000 +46,689 0.49% 12,626,273
2021-06-21 2021-06-17 1.883 6,731,311 -59,587 0.49% 12,674,859
2021-06-03 2021-06-01 1.943 6,790,898 -17,876 0.49% 13,197,340
2021-05-31 2021-05-27 1.923 6,808,774 -9,931 0.49% 13,094,960
2021-05-27 2021-05-25 1.873 6,818,705 -17,876 0.49% 12,770,760
2021-05-25 2021-05-21 1.823 6,836,581 -9,931 0.49% 12,460,040
2021-05-14 2021-05-12 1.823 6,846,512 -29,794 0.50% 12,478,139
2021-05-07 2021-05-05 1.792 6,876,306 +9,931 0.50% 12,324,721
2021-05-06 2021-05-04 1.853 6,866,375 -19,862 0.50% 12,721,761
2021-05-05 2021-05-03 1.722 6,886,237 -49,655 0.50% 11,857,140
2021-05-04 2021-04-30 1.692 6,935,892 -27,807 0.50% 11,733,119
2021-04-29 2021-04-27 1.611 6,963,699 -9,932 0.50% 11,219,199
2021-03-29 2021-03-25 1.561 6,973,631 +9,932 0.50% 10,884,101
2021-03-22 2021-03-18 1.631 6,963,699 -9,932 0.50% 11,359,439
2021-03-19 2021-03-17 1.591 6,973,631 -41,710 0.50% 11,094,761
2021-03-03 2021-03-01 1.601 7,015,341 -35,752 0.51% 11,231,760
2021-03-02 2021-02-26 1.581 7,051,093 +9,931 0.51% 11,147,000
2021-02-26 2021-02-24 1.621 7,041,162 +115,201 0.51% 11,414,900
2021-02-24 2021-02-22 1.621 6,925,961 +19,862 0.50% 11,228,140
2021-02-23 2021-02-19 1.631 6,906,099 -25,821 0.50% 11,265,480
2021-02-22 2021-02-18 1.591 6,931,920 -109,242 0.50% 11,028,400
2021-02-19 2021-02-17 1.682 7,041,162 -43,697 0.51% 11,840,300
2021-02-18 2021-02-16 1.621 7,084,859 +25,821 0.51% 11,485,740
2021-02-17 2021-02-11 1.551 7,059,038 +133,077 0.51% 10,946,320
2021-02-10 2021-02-08 1.410 6,925,961 +5,958 0.50% 9,763,600
2021-01-28 2021-01-26 1.339 6,920,003 +9,932 0.50% 9,267,441
2021-01-27 2021-01-25 1.329 6,910,071 -9,932 0.50% 9,184,559
2021-01-14 2021-01-12 1.249 6,920,003 +9,932 0.50% 8,640,321
2020-12-21 2020-12-17 1.259 6,910,071 +25,820 0.50% 8,697,499
2020-12-18 2020-12-16 1.259 6,884,251 +27,808 0.50% 8,665,001
2020-12-10 2020-12-08 1.279 6,856,443 -9,932 0.50% 8,768,079
2020-11-13 2020-11-11 1.329 6,866,375 -3,972 0.50% 9,126,481
2020-10-23 2020-10-21 1.118 6,870,347 -9,931 0.50% 7,678,980
2020-09-28 2020-09-24 1.198 6,880,278 +9,931 0.50% 8,244,320
2020-08-20 2020-08-18 1.390 6,870,347 +27,807 0.50% 9,546,840
2020-08-13 2020-08-11 1.430 6,842,540 -27,807 0.50% 9,783,800
2020-08-11 2020-08-07 1.319 6,870,347 +37,738 0.50% 9,062,580
2020-07-27 2020-07-23 1.400 6,832,609 +3,973 0.49% 9,563,200
2020-07-15 2020-07-13 1.420 6,828,636 +19,862 0.49% 9,695,160
2020-07-08 2020-07-06 1.500 6,808,774 +29,793 0.49% 10,215,440
2020-06-29 2020-06-24 1.359 6,778,981 -9,931 0.49% 9,215,100
2020-06-23 2020-06-19 1.604 6,788,912 +311,006 0.49% 10,889,581
2020-06-10 2020-06-08 1.604 6,477,906 +9,476 0.49% 10,390,720
2020-05-08 2020-05-06 1.467 6,468,430 -26,533 0.49% 9,488,140
2020-04-09 2020-04-07 1.382 6,494,963 +9,476 0.49% 8,978,740
2020-04-03 2020-04-01 1.361 6,485,487 -26,533 0.49% 8,828,760
2020-03-27 2020-03-25 1.351 6,512,020 -9,477 0.49% 8,796,159
2020-03-16 2020-03-12 1.372 6,521,497 +189,524 0.49% 8,946,601
2020-03-06 2020-03-04 1.456 6,331,973 -30,324 0.48% 9,221,160
2020-03-04 2020-03-02 1.425 6,362,297 +30,324 0.48% 9,063,900
2020-02-25 2020-02-21 1.520 6,331,973 -94,762 0.48% 9,622,080
2020-02-20 2020-02-18 1.467 6,426,735 +3,791 0.49% 9,426,980
2020-02-18 2020-02-14 1.372 6,422,944 +473,808 0.49% 8,811,399
2020-01-29 2020-01-22 1.509 5,949,136 +94,761 0.45% 8,977,540
2020-01-23 2020-01-21 1.509 5,854,375 +37,905 0.44% 8,834,541
2020-01-20 2020-01-16 1.688 5,816,470 +9,476 0.44% 9,820,800
2020-01-02 2019-12-27 1.699 5,806,994 -37,904 0.44% 9,866,080
2019-12-19 2019-12-17 1.657 5,844,898 -53,067 0.44% 9,683,759
2019-12-17 2019-12-13 1.572 5,897,965 -9,476 0.45% 9,273,760
2019-12-05 2019-12-03 1.551 5,907,441 +9,476 0.45% 9,163,980
2019-11-29 2019-11-27 1.488 5,897,965 -9,476 0.45% 8,775,840
2019-09-13 2019-09-11 1.319 5,907,441 -5,686 0.45% 7,792,500
2019-08-27 2019-08-23 1.287 5,913,127 +9,476 0.45% 7,612,800
2019-08-20 2019-08-16 1.319 5,903,651 +9,477 0.45% 7,787,500
2019-08-16 2019-08-14 1.287 5,894,174 +9,476 0.45% 7,588,399
2019-08-07 2019-08-05 1.340 5,884,698 +30,323 0.45% 7,886,700
2019-07-15 2019-07-11 1.520 5,854,375 +9,477 0.44% 8,896,321
2019-07-10 2019-07-08 1.530 5,844,898 +22,742 0.44% 8,943,599
2019-07-04 2019-07-02 1.843 5,822,156 -9,476 0.44% 10,729,409
2019-07-03 2019-06-28 1.776 5,831,632 +321,659 0.44% 10,356,076
2019-06-28 2019-06-26 1.731 5,509,973 +8,953 0.44% 9,538,700
2019-06-26 2019-06-24 1.765 5,501,020 -8,953 0.44% 9,707,521
2019-06-17 2019-06-13 1.686 5,509,973 +8,953 0.44% 9,292,540
2019-06-14 2019-06-12 1.754 5,501,020 +50,140 0.44% 9,646,081
2019-06-13 2019-06-11 1.809 5,450,880 -25,070 0.44% 9,862,560
2019-06-11 2019-06-06 1.765 5,475,950 +32,233 0.44% 9,663,280
2019-06-06 2019-06-04 1.798 5,443,717 +26,860 0.44% 9,788,799
2019-06-03 2019-05-30 1.854 5,416,857 -1,701,162 0.43% 10,043,000
2019-05-30 2019-05-28 1.943 7,118,019 -447,674 0.57% 13,833,001
2019-05-29 2019-05-27 1.988 7,565,693 +8,954 0.61% 15,041,001
2019-05-27 2019-05-23 1.999 7,556,739 +23,279 0.61% 15,107,600
2019-05-22 2019-05-20 2.022 7,533,460 +8,953 0.60% 15,229,340
2019-05-10 2019-05-08 2.111 7,524,507 +17,907 0.60% 15,883,561
2019-05-06 2019-05-02 2.189 7,506,600 +19,698 0.60% 16,432,641
2019-04-29 2019-04-25 2.189 7,486,902 +17,907 0.60% 16,389,520
2019-04-26 2019-04-24 2.189 7,468,995 +8,953 0.60% 16,350,320
2019-04-24 2019-04-18 2.234 7,460,042 +10,745 0.60% 16,664,001
2019-04-18 2019-04-16 2.312 7,449,297 +447,674 0.60% 17,222,399
2019-04-15 2019-04-11 2.424 7,001,623 +8,953 0.56% 16,969,399
2019-03-13 2019-03-11 2.334 6,992,670 -5,372 0.56% 16,322,900
2019-03-12 2019-03-08 2.290 6,998,042 -8,953 0.56% 16,022,800
2019-03-07 2019-03-05 2.457 7,006,995 -26,861 0.56% 17,217,199
2019-03-06 2019-03-04 2.491 7,033,856 +26,861 0.56% 17,518,880
2019-02-19 2019-02-15 2.345 7,006,995 -8,954 0.56% 16,434,599
2019-02-14 2019-02-12 2.379 7,015,949 -8,953 0.56% 16,690,680
2019-02-13 2019-02-11 2.334 7,024,902 -8,954 0.56% 16,398,139
2019-02-01 2019-01-30 2.200 7,033,856 +8,954 0.56% 15,476,320
2019-01-25 2019-01-23 2.200 7,024,902 -8,954 0.56% 15,456,619
2019-01-23 2019-01-21 2.189 7,033,856 -17,907 0.56% 15,397,760
2019-01-22 2019-01-18 2.122 7,051,763 +14,326 0.57% 14,964,400
2018-12-20 2018-12-18 2.267 7,037,437 +8,953 0.56% 15,955,799
2018-12-19 2018-12-17 2.290 7,028,484 +17,907 0.56% 16,092,501
2018-12-17 2018-12-13 2.357 7,010,577 -17,907 0.56% 16,521,300
2018-12-07 2018-12-05 2.412 7,028,484 +17,907 0.56% 16,956,001
2018-12-06 2018-12-04 2.468 7,010,577 -17,907 0.56% 17,304,300
2018-12-05 2018-12-03 2.368 7,028,484 -5,372 0.56% 16,642,001
2018-11-19 2018-11-15 2.345 7,033,856 -3,581 0.56% 16,497,600
2018-11-07 2018-11-05 2.156 7,037,437 +17,907 0.56% 15,169,799
2018-11-06 2018-11-02 2.211 7,019,530 -8,954 0.56% 15,523,199
2018-11-02 2018-10-31 2.044 7,028,484 -5,372 0.56% 14,365,500
2018-11-01 2018-10-30 1.966 7,033,856 +5,372 0.56% 13,826,560
2018-10-23 2018-10-19 2.077 7,028,484 +8,954 0.56% 14,601,000
2018-10-10 2018-10-08 2.223 7,019,530 +8,953 0.56% 15,601,599
2018-10-03 2018-09-28 2.457 7,010,577 +5,372 0.56% 17,226,000
2018-09-26 2018-09-21 2.591 7,005,205 +17,907 0.56% 18,151,681
2018-09-24 2018-09-20 2.625 6,987,298 -17,907 0.56% 18,339,401
2018-09-21 2018-09-19 2.479 7,005,205 +8,954 0.56% 17,369,281
2018-09-05 2018-09-03 2.524 6,996,251 +8,953 0.56% 17,659,639
2018-08-24 2018-08-22 2.524 6,987,298 +8,954 0.56% 17,637,041
2018-08-21 2018-08-17 2.468 6,978,344 -8,954 0.56% 17,224,739
2018-08-16 2018-08-14 2.546 6,987,298 +8,954 0.56% 17,793,121
2018-08-15 2018-08-13 2.591 6,978,344 +17,907 0.56% 18,082,079
2018-08-09 2018-08-07 2.669 6,960,437 -17,907 0.56% 18,579,859
2018-08-07 2018-08-03 2.748 6,978,344 +21,488 0.56% 19,173,239
2018-08-06 2018-08-02 2.904 6,956,856 +14,326 0.56% 20,202,000
2018-08-02 2018-07-31 3.150 6,942,530 +17,907 0.56% 21,866,279
2018-07-19 2018-07-17 3.406 6,924,623 -433,349 0.56% 23,588,699
2018-07-16 2018-07-12 3.541 7,357,972 -8,953 0.59% 26,051,060
2018-07-10 2018-07-06 3.250 7,366,925 -3,582 0.59% 23,943,479
2018-07-09 2018-07-05 3.127 7,370,507 +12,535 0.59% 23,049,601
2018-06-22 2018-06-20 3.853 7,357,972 +8,954 0.59% 28,352,100
2018-06-20 2018-06-15 4.070 7,349,018 +217,868 0.59% 29,907,553
2018-06-14 2018-06-12 4.139 7,131,150 -8,699 0.59% 29,512,798
2018-06-06 2018-06-04 4.254 7,139,849 -8,699 0.59% 30,369,599
2018-06-04 2018-05-31 3.978 7,148,548 -154,836 0.59% 28,434,281
2018-06-01 2018-05-30 3.805 7,303,384 -8,698 0.60% 27,790,761
2018-05-31 2018-05-29 3.943 7,312,082 -8,699 0.60% 28,832,579
2018-05-23 2018-05-18 3.932 7,320,781 +5,219 0.60% 28,782,720
2018-05-18 2018-05-16 3.989 7,315,562 -86,986 0.60% 29,182,701
2018-04-19 2018-04-17 3.702 7,402,548 +217,466 0.61% 27,402,199
2018-04-18 2018-04-16 3.886 7,185,082 +8,699 0.59% 27,918,800
2018-04-17 2018-04-13 4.081 7,176,383 -8,699 0.59% 29,287,498
2018-04-10 2018-04-06 3.840 7,185,082 -5,219 0.59% 27,588,400
2018-03-27 2018-03-23 3.943 7,190,301 +8,698 0.59% 28,352,379
2018-03-22 2018-03-20 4.219 7,181,603 -1,739 0.59% 30,299,522
2018-03-16 2018-03-14 4.368 7,183,342 +1,739 0.59% 31,380,398
2018-03-14 2018-03-12 4.334 7,181,603 -334,028 0.59% 31,125,122
2018-03-13 2018-03-09 4.081 7,515,631 -86,986 0.62% 30,672,001
2018-03-12 2018-03-08 4.047 7,602,617 -86,987 0.63% 30,764,799
2018-03-08 2018-03-06 4.047 7,689,604 -1,739 0.64% 31,116,802
2018-03-05 2018-03-01 4.139 7,691,343 -86,987 0.64% 31,831,199
2018-02-28 2018-02-26 3.909 7,778,330 -8,698 0.64% 30,402,801
2018-02-23 2018-02-21 3.725 7,787,028 -869,865 0.64% 29,004,478
2018-02-21 2018-02-15 3.679 8,656,893 -5,219 0.72% 31,846,400
2018-02-14 2018-02-12 3.426 8,662,112 -60,891 0.72% 29,674,839
2018-02-08 2018-02-06 3.552 8,723,003 -175,712 0.72% 30,986,521
2018-02-07 2018-02-05 3.874 8,898,715 -5,220 0.74% 34,475,098
2018-02-05 2018-02-01 4.012 8,903,935 -182,671 0.74% 35,723,641
2018-01-30 2018-01-26 3.886 9,086,606 +8,698 0.75% 35,307,479
2018-01-25 2018-01-23 3.932 9,077,908 -26,096 0.75% 35,691,122
2018-01-19 2018-01-17 3.909 9,104,004 -1,739 0.75% 35,584,402
2018-01-17 2018-01-15 3.483 9,105,743 -12,178 0.75% 31,718,039
2018-01-11 2018-01-09 3.414 9,117,921 -5,220 0.75% 31,131,539
2018-01-04 2018-01-02 3.334 9,123,141 -13,917 0.75% 30,415,201
2017-12-05 2017-12-01 3.138 9,137,058 -8,699 0.75% 28,675,919
2017-11-28 2017-11-24 3.219 9,145,757 +13,918 0.76% 29,439,200
2017-11-24 2017-11-22 3.265 9,131,839 -13,918 0.75% 29,814,319
2017-11-21 2017-11-17 3.196 9,145,757 +13,918 0.76% 29,228,920
2017-11-17 2017-11-15 3.253 9,131,839 -8,699 0.75% 29,709,339
2017-11-14 2017-11-10 3.391 9,140,538 -34,794 0.76% 30,998,600
2017-11-09 2017-11-07 3.253 9,175,332 +1,739 0.76% 29,850,839
2017-11-02 2017-10-31 3.230 9,173,593 +8,699 0.76% 29,634,261
2017-10-31 2017-10-27 3.403 9,164,894 -17,397 0.76% 31,186,560
2017-10-27 2017-10-25 3.541 9,182,291 -5,220 0.76% 32,512,479
2017-10-24 2017-10-20 3.506 9,187,511 -8,698 0.76% 32,214,102
2017-10-18 2017-10-16 3.426 9,196,209 -6,959 0.76% 31,504,559
2017-10-12 2017-10-10 3.564 9,203,168 +5,219 0.76% 32,798,000
2017-10-11 2017-10-09 3.426 9,197,949 -10,438 0.76% 31,510,520
2017-10-10 2017-10-06 3.506 9,208,387 +13,918 0.76% 32,287,299
2017-10-09 2017-10-04 3.322 9,194,469 -17,398 0.76% 30,547,298
2017-10-06 2017-10-03 3.403 9,211,867 -3,479 0.76% 31,346,401
2017-10-04 2017-09-29 3.357 9,215,346 -6,959 0.76% 30,934,479
2017-10-03 2017-09-28 3.391 9,222,305 -43,493 0.76% 31,275,900
2017-09-29 2017-09-27 3.311 9,265,798 -17,398 0.77% 30,677,759
2017-09-27 2017-09-25 3.184 9,283,196 +17,398 0.77% 29,561,441
2017-09-22 2017-09-20 3.265 9,265,798 -52,192 0.77% 30,251,679
2017-09-14 2017-09-12 3.035 9,317,990 -299,234 0.77% 28,279,679
2017-09-12 2017-09-08 3.046 9,617,224 -17,397 0.79% 29,298,401
2017-09-07 2017-09-05 2.863 9,634,621 -382,740 0.80% 27,579,240
2017-09-06 2017-09-04 2.874 10,017,361 -52,192 0.83% 28,789,999
2017-09-05 2017-09-01 2.840 10,069,553 -60,891 0.83% 28,592,719
2017-09-04 2017-08-31 2.564 10,130,444 +52,192 0.84% 25,970,580
2017-08-29 2017-08-25 2.679 10,078,252 -8,699 0.83% 26,995,380
2017-08-25 2017-08-22 2.667 10,086,951 +34,795 0.83% 26,902,721
2017-08-22 2017-08-18 2.656 10,052,156 -17,397 0.83% 26,694,360
2017-08-18 2017-08-16 2.702 10,069,553 -3,480 0.83% 27,203,599
2017-08-17 2017-08-15 2.667 10,073,033 -17,397 0.83% 26,865,601
2017-08-15 2017-08-11 2.518 10,090,430 -34,795 0.83% 25,404,000
2017-08-14 2017-08-10 2.587 10,125,225 +17,398 0.84% 26,190,001
2017-08-11 2017-08-09 2.541 10,107,827 +1,739 0.84% 25,680,199
2017-08-07 2017-08-03 2.529 10,106,088 +34,795 0.83% 25,559,601
2017-08-01 2017-07-28 2.552 10,071,293 +17,397 0.83% 25,703,160
2017-07-28 2017-07-26 2.621 10,053,896 -34,794 0.83% 26,352,241
2017-07-26 2017-07-24 2.621 10,088,690 +3,479 0.83% 26,443,439
2017-06-27 2017-06-23 2.817 10,085,211 -10,438 0.83% 28,405,300
2017-06-22 2017-06-20 2.725 10,095,649 -17,398 0.83% 27,506,219
2017-06-21 2017-06-19 2.713 10,113,047 -17,397 0.84% 27,437,361
2017-06-15 2017-06-13 2.610 10,130,444 -1,740 0.84% 26,436,420
2017-06-14 2017-06-12 2.777 10,132,184 -52,191 0.84% 28,136,070
2017-06-13 2017-06-09 2.777 10,184,375 +402,765 0.84% 28,280,999
2017-06-09 2017-06-07 2.717 9,781,610 -1,671 0.84% 26,577,161
2017-06-07 2017-06-05 2.669 9,783,281 -1,671 0.84% 26,113,301
2017-06-05 2017-06-01 2.573 9,784,952 +8,355 0.84% 25,180,801
2017-05-26 2017-05-24 2.585 9,776,597 -142,029 0.84% 25,276,320
2017-05-17 2017-05-15 2.621 9,918,626 +1,671 0.85% 25,999,681
2017-05-05 2017-05-02 2.717 9,916,955 +168,764 0.85% 26,944,900
2017-05-04 2017-04-28 2.717 9,748,191 -1,671 0.84% 26,486,359
2017-04-27 2017-04-25 2.753 9,749,862 -426,087 0.84% 26,841,000
2017-04-25 2017-04-21 2.538 10,175,949 -200,511 0.88% 25,821,601
2017-03-28 2017-03-24 2.645 10,376,460 +8,355 0.89% 27,448,200
2017-03-24 2017-03-22 2.597 10,368,105 -83,547 0.89% 26,929,699
2017-03-20 2017-03-16 2.597 10,451,652 +8,355 0.90% 27,146,701
2017-03-16 2017-03-14 2.597 10,443,297 -41,773 0.90% 27,125,000
2017-03-10 2017-03-08 2.573 10,485,070 +1,671 0.90% 26,982,499
2017-03-07 2017-03-03 2.585 10,483,399 +287,399 0.90% 27,103,679
2017-02-28 2017-02-24 2.669 10,196,000 +16,710 0.88% 27,214,921
2017-02-27 2017-02-23 2.717 10,179,290 -75,192 0.88% 27,657,679
2017-02-24 2017-02-22 2.717 10,254,482 -1,671 0.88% 27,861,979
2017-02-17 2017-02-15 2.729 10,256,153 +409,377 0.88% 27,989,280
2017-02-13 2017-02-09 2.669 9,846,776 -91,901 0.85% 26,282,780
2017-02-10 2017-02-08 2.645 9,938,677 -167,093 0.85% 26,290,160
2017-02-08 2017-02-06 2.514 10,105,770 +16,710 0.87% 25,401,601
2017-02-07 2017-02-03 2.478 10,089,060 +41,773 0.87% 24,997,319
2017-02-02 2017-01-27 2.502 10,047,287 +1,002,556 0.86% 25,134,339
2017-02-01 2017-01-25 2.526 9,044,731 -275,703 0.78% 22,842,861
2017-01-26 2017-01-24 2.478 9,320,434 +25,064 0.80% 23,092,921
2017-01-25 2017-01-23 2.478 9,295,370 +41,773 0.80% 23,030,820
2017-01-24 2017-01-20 2.442 9,253,597 -38,431 0.80% 22,595,041
2017-01-20 2017-01-18 2.466 9,292,028 +208,866 0.80% 22,911,320
2017-01-13 2017-01-11 2.466 9,083,162 +40,102 0.78% 22,396,320
2017-01-10 2017-01-06 2.454 9,043,060 +1,671 0.78% 22,189,201
2016-12-21 2016-12-19 2.538 9,041,389 -8,354 0.78% 22,942,640
2016-12-12 2016-12-08 2.669 9,049,743 +33,418 0.78% 24,155,359
2016-12-07 2016-12-05 2.609 9,016,325 +167,093 0.78% 23,526,560
2016-11-24 2016-11-22 2.597 8,849,232 -1,671 0.76% 22,984,640
2016-11-17 2016-11-15 2.561 8,850,903 +1,671 0.76% 22,671,160
2016-11-14 2016-11-10 2.609 8,849,232 -41,773 0.76% 23,090,560
2016-10-31 2016-10-27 2.777 8,891,005 -33,419 0.76% 24,689,439
2016-10-25 2016-10-20 2.789 8,924,424 -584,825 0.77% 24,889,060
2016-10-20 2016-10-18 2.789 9,509,249 -167,092 0.82% 26,520,061
2016-10-14 2016-10-12 2.897 9,676,341 -66,837 0.83% 28,028,439
2016-10-05 2016-10-03 2.944 9,743,178 -16,710 0.84% 28,688,519
2016-10-04 2016-09-30 2.861 9,759,888 +10,026 0.84% 27,919,981
2016-09-29 2016-09-27 2.897 9,749,862 +21,722 0.84% 28,241,400
2016-09-22 2016-09-20 3.028 9,728,140 +41,773 0.84% 29,459,320
2016-09-13 2016-09-09 3.124 9,686,367 +167,093 0.83% 30,260,340
2016-09-02 2016-08-31 2.992 9,519,274 -16,709 0.82% 28,485,000
2016-09-01 2016-08-30 3.004 9,535,983 +16,709 0.82% 28,649,139
2016-08-16 2016-08-12 3.280 9,519,274 +46,786 0.82% 31,219,560
2016-08-04 2016-08-01 3.052 9,472,488 -33,419 0.81% 28,911,900
2016-07-20 2016-07-18 2.909 9,505,907 +33,419 0.82% 27,648,541
2016-07-19 2016-07-15 2.933 9,472,488 -66,837 0.81% 27,778,100
2016-07-15 2016-07-13 2.873 9,539,325 -16,710 0.82% 27,403,199
2016-07-14 2016-07-12 2.944 9,556,035 +6,684 0.82% 28,137,481
2016-07-12 2016-07-08 2.980 9,549,351 +10,026 0.82% 28,460,701
2016-07-05 2016-06-30 3.028 9,539,325 +41,773 0.82% 28,887,539
2016-06-29 2016-06-27 3.064 9,497,552 +8,355 0.82% 29,102,080
2016-06-21 2016-06-17 3.184 9,489,197 +16,709 0.82% 30,212,279
2016-06-20 2016-06-16 3.410 9,472,488 +33,418 0.81% 32,302,089
2016-06-17 2016-06-15 3.582 9,439,070 +245,527 0.81% 33,814,967
2016-06-16 2016-06-14 3.546 9,193,543 +40,615 0.81% 32,595,839
2016-06-01 2016-05-30 3.546 9,152,928 +16,245 0.81% 32,451,838
2016-05-16 2016-05-12 3.866 9,136,683 -1,624 0.81% 35,318,722
2016-05-10 2016-05-06 3.853 9,138,307 +40,615 0.81% 35,212,499
2016-04-25 2016-04-21 3.964 9,097,692 -76,356 0.80% 36,063,998
2016-04-18 2016-04-14 4.013 9,174,048 -38,990 0.81% 36,818,440
2016-04-13 2016-04-11 4.124 9,213,038 +8,123 0.82% 37,995,699
2016-03-21 2016-03-17 3.435 9,204,915 -40,615 0.81% 31,616,279
2016-03-18 2016-03-16 3.410 9,245,530 +40,615 0.82% 31,528,140
2016-03-09 2016-03-07 3.619 9,204,915 +4,873 0.81% 33,316,079
2016-03-08 2016-03-04 3.632 9,200,042 +81,230 0.81% 33,411,702
2016-03-04 2016-03-02 3.706 9,118,812 -16,246 0.81% 33,790,260
2016-02-12 2016-02-05 3.533 9,135,058 -16,246 0.81% 32,276,020
2016-02-11 2016-02-04 3.558 9,151,304 -16,246 0.81% 32,558,740
2016-01-26 2016-01-22 3.275 9,167,550 -8,123 0.81% 30,020,761
2016-01-25 2016-01-21 3.189 9,175,673 +8,123 0.81% 29,256,641
2016-01-22 2016-01-20 3.349 9,167,550 -1,624 0.81% 30,697,921
2016-01-18 2016-01-14 3.472 9,169,174 -8,123 0.81% 31,832,159
2016-01-14 2016-01-12 3.422 9,177,297 +24,369 0.81% 31,408,439
2016-01-12 2016-01-08 3.730 9,152,928 +38,990 0.81% 34,142,038
2016-01-08 2016-01-06 3.915 9,113,938 +19,495 0.81% 35,679,599
2016-01-07 2016-01-05 3.841 9,094,443 +1,624 0.80% 34,931,519
2016-01-05 2015-12-31 4.026 9,092,819 -1,624 0.80% 36,604,381
2015-12-29 2015-12-24 4.038 9,094,443 -24,369 0.80% 36,722,879
2015-12-28 2015-12-22 3.718 9,118,812 -6,498 0.81% 33,902,520
2015-12-23 2015-12-21 3.669 9,125,310 -16,246 0.81% 33,477,318
2015-12-17 2015-12-15 3.435 9,141,556 +16,246 0.81% 31,398,659
2015-12-10 2015-12-08 3.496 9,125,310 +8,122 0.81% 31,904,558
2015-12-02 2015-11-30 3.644 9,117,188 -9,747 0.81% 33,223,042
2015-11-26 2015-11-24 3.546 9,126,935 +24,369 0.81% 32,359,680
2015-11-24 2015-11-20 3.681 9,102,566 -16,246 0.81% 33,505,939
2015-11-18 2015-11-16 3.496 9,118,812 +32,492 0.81% 31,881,840
2015-11-11 2015-11-09 3.619 9,086,320 +9,747 0.80% 32,886,839
2015-11-09 2015-11-05 3.607 9,076,573 +16,246 0.80% 32,739,821
2015-11-06 2015-11-04 3.693 9,060,327 -43,864 0.80% 33,462,000
2015-11-05 2015-11-03 3.336 9,104,191 +3,249 0.81% 30,373,681
2015-11-04 2015-11-02 3.102 9,100,942 -1,624 0.81% 28,234,081
2015-11-03 2015-10-30 2.979 9,102,566 +1,624 0.81% 27,118,519
2015-10-20 2015-10-16 3.078 9,100,942 +16,246 0.81% 28,010,001
2015-10-15 2015-10-13 2.979 9,084,696 -8,123 0.80% 27,065,281
2015-10-09 2015-10-07 2.955 9,092,819 -323,293 0.80% 26,865,601
2015-10-06 2015-10-02 2.782 9,416,112 +4,874 0.83% 26,197,921
2015-10-05 2015-09-30 2.671 9,411,238 +19,495 0.83% 25,141,620
2015-09-30 2015-09-25 2.708 9,391,743 +323,293 0.83% 25,436,400
2015-09-29 2015-09-24 2.696 9,068,450 +8,123 0.80% 24,449,160
2015-08-28 2015-08-26 2.770 9,060,327 +16,246 0.80% 25,096,500
2015-08-25 2015-08-21 3.065 9,044,081 -4,874 0.80% 27,723,660
2015-08-12 2015-08-10 3.509 9,048,955 +8,123 0.80% 31,749,001
2015-08-10 2015-08-06 3.324 9,040,832 +4,874 0.80% 30,051,000
2015-07-21 2015-07-17 3.767 9,035,958 +68,233 0.80% 34,039,440
2015-07-15 2015-07-13 3.669 8,967,725 -16,246 0.79% 32,899,198
2015-07-14 2015-07-10 3.509 8,983,971 +64,983 0.79% 31,520,999
2015-07-13 2015-07-09 3.459 8,918,988 -4,874 0.79% 30,853,801
2015-07-10 2015-07-08 2.659 8,923,862 +16,246 0.79% 23,729,761
2015-07-09 2015-07-07 3.065 8,907,616 +1,250,933 0.79% 27,305,341
2015-07-07 2015-07-03 3.816 7,656,683 +1,142,085 0.68% 29,220,600
2015-07-02 2015-06-29 3.939 6,514,598 +406,147 0.58% 25,664,001
2015-06-29 2015-06-25 4.370 6,108,451 +1,055,983 0.54% 26,696,001
2015-06-26 2015-06-24 4.420 5,052,468 +4,873 0.45% 22,329,798
2015-06-23 2015-06-19 4.573 5,047,595 -9,747 0.45% 23,081,904
2015-06-22 2015-06-18 4.573 5,057,342 +87,817 0.45% 23,126,476
2015-05-29 2015-05-27 5.036 4,969,525 +3,193 0.45% 25,028,522
2015-05-28 2015-05-26 4.924 4,966,332 +4,789 0.45% 24,452,461
2015-05-14 2015-05-12 4.786 4,961,543 +1,597 0.45% 23,745,121
2015-05-11 2015-05-07 4.460 4,959,946 -2,394,567 0.45% 22,121,838
2015-05-06 2015-05-04 4.874 7,354,513 -39,910 0.66% 35,842,458
2015-05-04 2015-04-29 4.861 7,394,423 +2,399,356 0.67% 35,944,321
2015-04-27 2015-04-23 4.698 4,995,067 -7,982 0.45% 23,467,502
2015-04-24 2015-04-22 4.823 5,003,049 -23,945 0.45% 24,131,802
2015-04-21 2015-04-17 4.610 5,026,994 -65,452 0.45% 23,176,639
2015-04-16 2015-04-14 4.723 5,092,446 -7,982 0.46% 24,052,601
2015-04-15 2015-04-13 4.949 5,100,428 -7,982 0.46% 25,240,502
2015-04-14 2015-04-10 4.335 5,108,410 -167,619 0.46% 22,144,002
2015-04-13 2015-04-09 3.946 5,276,029 +78,222 0.48% 20,821,499
2015-04-10 2015-04-08 4.084 5,197,807 -71,837 0.47% 21,229,121
2015-04-09 2015-04-02 3.683 5,269,644 -6,385 0.47% 19,409,881
2015-04-02 2015-03-31 3.132 5,276,029 -14,368 0.48% 16,524,999
2015-03-04 2015-03-02 2.856 5,290,397 +15,964 0.48% 15,111,841
2015-02-05 2015-02-03 3.082 5,274,433 +54,277 0.47% 16,255,681
2015-01-23 2015-01-21 3.195 5,220,156 -7,982 0.47% 16,677,000
2015-01-16 2015-01-14 3.132 5,228,138 +279,366 0.47% 16,375,000
2015-01-15 2015-01-13 3.044 4,948,772 +102,168 0.45% 15,066,001
2015-01-13 2015-01-09 3.107 4,846,604 +7,982 0.44% 15,058,561
2015-01-12 2015-01-08 3.057 4,838,622 +3,193 0.44% 14,791,281
2015-01-08 2015-01-06 3.019 4,835,429 +199,547 0.44% 14,599,780
2015-01-02 2014-12-29 3.120 4,635,882 -11,174 0.42% 14,461,921
2014-12-23 2014-12-19 3.571 4,647,056 +11,174 0.42% 16,592,699
2014-12-08 2014-12-04 3.470 4,635,882 +79,819 0.42% 16,088,161
2014-12-04 2014-12-02 3.533 4,556,063 +159,638 0.41% 16,096,561
2014-12-02 2014-11-28 3.621 4,396,425 +79,819 0.40% 15,918,120
2014-12-01 2014-11-27 3.608 4,316,606 +135,692 0.39% 15,575,040
2014-11-28 2014-11-26 3.596 4,180,914 +239,457 0.38% 15,033,060
2014-11-27 2014-11-25 3.558 3,941,457 +159,638 0.35% 14,023,919
2014-11-25 2014-11-21 3.520 3,781,819 +223,492 0.34% 13,313,779
2014-11-24 2014-11-20 3.583 3,558,327 +239,457 0.32% 12,749,882
2014-11-21 2014-11-19 3.621 3,318,870 +79,819 0.30% 12,016,621
2014-11-20 2014-11-18 3.658 3,239,051 +159,638 0.29% 11,849,360
2014-11-19 2014-11-17 3.583 3,079,413 +108,554 0.28% 11,033,880
2014-11-17 2014-11-13 3.759 2,970,859 +399,094 0.27% 11,165,998
2014-11-14 2014-11-12 3.784 2,571,765 +94,186 0.23% 9,730,440
2014-11-13 2014-11-11 3.658 2,477,579 +76,627 0.22% 9,063,681
2014-10-03 2014-09-29 3.546 2,400,952 -4,790 0.22% 8,512,638
2014-09-25 2014-09-23 3.583 2,405,742 -1,596 0.22% 8,620,041
2014-09-04 2014-09-02 3.358 2,407,338 +7,982 0.22% 8,082,880
2014-09-02 2014-08-29 3.245 2,399,356 -3,193 0.22% 7,785,540
2014-09-01 2014-08-28 3.257 2,402,549 -7,982 0.22% 7,826,000
2014-07-18 2014-07-16 3.057 2,410,531 -1,596 0.22% 7,368,801
2014-06-23 2014-06-19 2.641 2,412,127 +66,415 0.22% 6,370,505
2014-05-26 2014-05-22 2.370 2,345,712 -15,524 0.22% 5,560,481
2014-05-09 2014-05-07 2.383 2,361,236 +74,516 0.22% 5,627,700
2014-04-29 2014-04-25 2.641 2,286,720 -108,669 0.21% 6,039,301
2014-04-07 2014-04-03 2.770 2,395,389 +7,762 0.22% 6,634,899
2014-04-04 2014-04-02 2.577 2,387,627 +38,810 0.22% 6,152,000
2014-03-06 2014-03-04 2.989 2,348,817 -7,762 0.22% 7,020,321
2014-03-03 2014-02-27 3.002 2,356,579 -23,286 0.22% 7,073,881
2014-02-24 2014-02-20 3.221 2,379,865 +23,286 0.22% 7,665,000
2014-02-10 2014-02-06 2.873 2,356,579 -7,762 0.22% 6,770,281
2014-01-28 2014-01-24 3.182 2,364,341 +1,553 0.22% 7,523,621
2014-01-13 2014-01-09 3.427 2,362,788 -15,525 0.22% 8,097,039
2014-01-06 2014-01-02 3.311 2,378,313 -15,524 0.22% 7,874,482
2013-12-27 2013-12-20 3.028 2,393,837 -10,867 0.22% 7,247,401
2013-12-19 2013-12-17 3.195 2,404,704 +1,553 0.22% 7,683,041
2013-12-06 2013-12-04 3.350 2,403,151 -54,335 0.22% 8,049,599
2013-12-05 2013-12-03 3.182 2,457,486 -3,105 0.23% 7,820,020
2013-11-29 2013-11-27 3.131 2,460,591 -77,621 0.23% 7,703,100
2013-11-28 2013-11-26 2.899 2,538,212 -9,315 0.23% 7,357,500
2013-11-18 2013-11-14 2.821 2,547,527 -38,810 0.24% 7,187,581
2013-11-12 2013-11-08 2.899 2,586,337 -38,811 0.24% 7,496,999
2013-11-08 2013-11-06 2.924 2,625,148 -15,524 0.24% 7,677,140
2013-11-01 2013-10-30 2.486 2,640,672 +38,810 0.24% 6,565,860
2013-10-31 2013-10-29 2.474 2,601,862 -85,383 0.24% 6,435,841
2013-10-25 2013-10-23 2.255 2,687,245 +38,811 0.25% 6,058,500
2013-10-21 2013-10-17 2.370 2,648,434 +38,810 0.25% 6,278,080
2013-10-16 2013-10-11 2.306 2,609,624 -10,867 0.24% 6,017,981
2013-10-15 2013-10-10 2.023 2,620,491 -31,048 0.24% 5,300,321
2013-10-11 2013-10-09 1.971 2,651,539 -7,762 0.25% 5,226,480
2013-09-24 2013-09-19 1.726 2,659,301 -1,553 0.25% 4,590,840
2013-09-23 2013-09-18 1.778 2,660,854 +3,105 0.25% 4,730,641
2013-09-10 2013-09-06 1.804 2,657,749 -298,065 0.25% 4,793,600
2013-09-03 2013-08-30 1.752 2,955,814 -23,286 0.27% 5,178,880
2013-08-29 2013-08-27 1.765 2,979,100 -155,243 0.28% 5,258,059
2013-08-28 2013-08-26 1.739 3,134,343 -15,524 0.29% 5,451,301
2013-07-25 2013-07-23 1.636 3,149,867 -7,762 0.29% 5,153,660
2013-07-23 2013-07-19 1.610 3,157,629 +1,552 0.29% 5,085,000
2013-06-25 2013-06-21 1.636 3,156,077 +99,390 0.29% 5,163,797
2013-03-19 2013-03-15 1.782 3,056,687 -7,517 0.29% 5,448,441
2013-03-04 2013-02-28 1.849 3,064,204 -49,617 0.29% 5,665,640
2013-02-26 2013-02-22 1.822 3,113,821 -150,353 0.30% 5,674,540
2013-02-25 2013-02-21 1.809 3,264,174 +7,517 0.31% 5,905,119
2013-02-04 2013-01-31 1.889 3,256,657 +30,071 0.31% 6,151,441
2013-01-29 2013-01-25 1.929 3,226,586 +49,617 0.31% 6,223,400
2013-01-25 2013-01-23 2.022 3,176,969 -46,610 0.30% 6,423,519
2013-01-17 2013-01-15 1.942 3,223,579 -3,007 0.31% 6,260,480
2013-01-16 2013-01-14 2.009 3,226,586 -48,113 0.31% 6,480,920
2013-01-15 2013-01-11 1.929 3,274,699 -1,831,306 0.31% 6,316,200
2013-01-10 2013-01-08 1.982 5,106,005 +46,610 0.49% 10,120,081
2013-01-04 2013-01-02 2.049 5,059,395 -4,511 0.48% 10,364,200
2013-01-02 2012-12-27 1.982 5,063,906 +4,511 0.48% 10,036,641
2012-12-28 2012-12-24 1.915 5,059,395 -30,071 0.48% 9,691,200
2012-12-21 2012-12-19 1.756 5,089,466 +30,071 0.49% 8,936,400
2012-12-18 2012-12-14 1.822 5,059,395 -30,071 0.48% 9,220,100
2012-12-11 2012-12-07 1.769 5,089,466 +7,518 0.49% 9,004,100
2012-12-06 2012-12-04 1.756 5,081,948 +30,071 0.49% 8,923,200
2012-11-28 2012-11-26 1.782 5,051,877 -1,504 0.48% 9,004,799
2012-11-16 2012-11-14 1.769 5,053,381 -15,035 0.48% 8,940,260
2012-11-15 2012-11-13 1.703 5,068,416 -7,518 0.48% 8,629,760
2012-11-13 2012-11-09 1.676 5,075,934 +15,035 0.49% 8,507,520
2012-11-08 2012-11-06 1.663 5,060,899 -4,510 0.48% 8,415,001
2012-10-30 2012-10-26 1.556 5,065,409 -7,518 0.48% 7,883,460
2012-10-19 2012-10-17 1.490 5,072,927 -7,518 0.48% 7,557,760
2012-10-04 2012-09-28 1.397 5,080,445 -30,070 0.49% 7,095,901
2012-09-27 2012-09-25 1.397 5,110,515 -37,589 0.49% 7,137,900
2012-09-05 2012-09-03 1.344 5,148,104 +30,071 0.49% 6,916,481
2012-08-27 2012-08-23 1.450 5,118,033 -75,177 0.49% 7,420,720
2012-08-20 2012-08-16 1.357 5,193,210 -7,517 0.50% 7,046,160
2012-08-14 2012-08-10 1.370 5,200,727 +18,042 0.50% 7,125,540
2012-08-13 2012-08-09 1.370 5,182,685 -3,007 0.50% 7,100,820
2012-06-28 2012-06-26 1.410 5,185,692 +75,177 0.50% 7,311,880
2012-06-20 2012-06-18 1.543 5,110,515 +220,021 0.49% 7,885,261
2012-06-15 2012-06-13 1.432 4,890,494 -71,940 0.49% 7,001,940
2012-05-28 2012-05-24 1.390 4,962,434 -35,970 0.50% 6,898,000
2012-05-23 2012-05-21 1.390 4,998,404 +71,940 0.50% 6,947,999
2012-05-18 2012-05-16 1.404 4,926,464 +71,940 0.49% 6,916,480
2012-04-25 2012-04-23 1.626 4,854,524 -12,949 0.48% 7,895,160
2012-04-16 2012-04-12 1.543 4,867,473 -14,388 0.49% 7,510,260
2012-04-03 2012-03-30 1.515 4,881,861 +4,316 0.49% 7,396,740
2012-03-26 2012-03-22 1.529 4,877,545 -28,776 0.49% 7,458,000
2012-02-22 2012-02-20 1.668 4,906,321 -28,776 0.49% 8,184,000
2012-02-21 2012-02-17 1.668 4,935,097 -1,439 0.49% 8,232,000
2012-02-01 2012-01-30 1.487 4,936,536 -21,582 0.49% 7,342,340
2012-01-13 2012-01-11 1.376 4,958,118 +21,582 0.50% 6,823,080
2012-01-11 2012-01-09 1.321 4,936,536 -8,633 0.49% 6,518,900
2011-12-30 2011-12-28 1.293 4,945,169 +8,633 0.49% 6,392,820
2011-10-27 2011-10-25 1.321 4,936,536 -71,940 0.49% 6,518,900
2011-10-18 2011-10-14 1.334 5,008,476 -7,194 0.50% 6,683,520
2011-10-17 2011-10-13 1.404 5,015,670 -20,143 0.50% 7,041,720
2011-10-10 2011-10-06 1.251 5,035,813 +21,582 0.50% 6,300,000
2011-10-04 2011-09-30 1.307 5,014,231 +5,755 0.50% 6,551,800
2011-09-27 2011-09-23 1.390 5,008,476 -5,755 0.50% 6,962,000
2011-09-26 2011-09-22 1.446 5,014,231 +243,158 0.50% 7,248,800
2011-09-23 2011-09-21 1.557 4,771,073 +156,829 0.48% 7,427,839
2011-09-22 2011-09-20 1.543 4,614,244 +175,534 0.46% 7,119,540
2011-09-16 2011-09-14 1.599 4,438,710 -11,510 0.44% 7,095,500
2011-08-29 2011-08-25 1.640 4,450,220 -21,582 0.44% 7,299,480
2011-08-25 2011-08-23 1.585 4,471,802 +21,582 0.45% 7,086,240
2011-08-15 2011-08-11 1.765 4,450,220 +224,453 0.44% 7,856,220
2011-08-11 2011-08-09 1.599 4,225,767 -151,074 0.42% 6,755,100
2011-08-10 2011-08-08 1.640 4,376,841 -143,881 0.44% 7,179,120
2011-07-29 2011-07-27 1.918 4,520,722 -1,438 0.45% 8,671,921
2011-07-15 2011-07-13 1.904 4,522,160 -7,194 0.45% 8,611,819
2011-06-02 2011-05-31 2.168 4,529,354 +2,877 0.45% 9,821,759
2011-05-24 2011-05-20 2.182 4,526,477 -71,940 0.45% 9,878,441
2011-05-20 2011-05-18 2.266 4,598,417 -37,409 0.46% 10,418,960
2011-05-19 2011-05-17 2.252 4,635,826 -2,877 0.46% 10,439,280
2011-05-13 2011-05-11 2.307 4,638,703 +23,020 0.46% 10,703,679
2011-05-09 2011-05-05 2.266 4,615,683 +18,705 0.46% 10,458,081
2011-05-05 2011-05-03 2.345 4,596,978 +82,992 0.46% 10,778,756
2011-05-04 2011-04-29 2.302 4,513,986 +32,567 0.46% 10,392,881
2011-04-19 2011-04-15 2.486 4,481,419 -1,416 0.45% 11,140,799
2011-04-15 2011-04-13 2.458 4,482,835 -15,576 0.46% 11,017,679
2011-04-11 2011-04-07 2.542 4,498,411 +7,080 0.46% 11,437,201
2011-04-07 2011-04-04 2.429 4,491,331 -14,159 0.46% 10,911,680
2011-04-01 2011-03-30 2.331 4,505,490 -14,159 0.46% 10,500,600
2011-03-14 2011-03-10 2.387 4,519,649 -21,239 0.46% 10,788,959
2011-03-07 2011-03-03 2.359 4,540,888 -14,160 0.46% 10,711,379
2011-03-02 2011-02-28 2.345 4,555,048 -4,248 0.46% 10,680,441
2011-02-28 2011-02-24 2.373 4,559,296 -14,159 0.46% 10,819,201
2011-01-27 2011-01-25 2.684 4,573,455 -56,637 0.46% 12,274,000
2011-01-25 2011-01-21 2.684 4,630,092 +70,796 0.47% 12,426,000
2011-01-19 2011-01-17 2.670 4,559,296 -25,486 0.46% 12,171,601
2011-01-17 2011-01-13 2.726 4,584,782 -14,160 0.47% 12,498,679
2011-01-04 2010-12-31 2.698 4,598,942 -35,398 0.47% 12,407,361
2010-12-30 2010-12-28 2.627 4,634,340 -45,310 0.47% 12,175,560
2010-12-28 2010-12-22 2.726 4,679,650 -7,079 0.48% 12,757,301
2010-12-21 2010-12-17 2.768 4,686,729 -70,797 0.48% 12,975,199
2010-12-20 2010-12-16 2.740 4,757,526 +14,160 0.48% 13,036,801
2010-12-17 2010-12-15 2.783 4,743,366 +24,070 0.48% 13,198,999
2010-12-16 2010-12-14 2.783 4,719,296 -70,796 0.48% 13,132,021
2010-12-13 2010-12-09 2.783 4,790,092 +14,159 0.49% 13,329,020
2010-12-10 2010-12-08 2.839 4,775,933 -14,159 0.48% 13,559,460
2010-12-09 2010-12-07 2.839 4,790,092 -212,390 0.49% 13,599,660
2010-12-08 2010-12-06 2.825 5,002,482 -14,159 0.51% 14,132,001
2010-12-06 2010-12-02 2.811 5,016,641 -291,682 0.51% 14,101,140
2010-12-03 2010-12-01 2.768 5,308,323 -212,389 0.54% 14,696,081
2010-12-02 2010-11-30 2.754 5,520,712 -424,779 0.56% 15,206,099
2010-11-30 2010-11-26 2.740 5,945,491 +297,345 0.60% 16,292,119
2010-11-26 2010-11-24 2.754 5,648,146 -283,186 0.57% 15,557,100
2010-11-25 2010-11-23 2.726 5,931,332 -365,310 0.60% 16,169,540
2010-11-24 2010-11-22 2.783 6,296,642 -94,867 0.64% 17,521,180
2010-11-23 2010-11-19 2.783 6,391,509 -352,567 0.65% 17,785,159
2010-11-22 2010-11-18 2.768 6,744,076 +14,159 0.68% 18,670,960
2010-11-18 2010-11-16 2.811 6,729,917 -141,593 0.68% 18,916,941
2010-11-12 2010-11-10 2.811 6,871,510 -36,814 0.70% 19,314,941
2010-11-11 2010-11-09 2.811 6,908,324 +84,956 0.70% 19,418,420
2010-11-10 2010-11-08 2.952 6,823,368 -7,080 0.69% 20,143,420
2010-11-09 2010-11-05 2.896 6,830,448 -21,239 0.69% 19,778,401
2010-11-05 2010-11-03 2.754 6,851,687 +14,160 0.70% 18,872,101
2010-11-02 2010-10-29 2.740 6,837,527 +141,593 0.69% 18,736,519
2010-11-01 2010-10-28 2.811 6,695,934 +14,159 0.68% 18,821,419
2010-10-29 2010-10-27 2.825 6,681,775 -9,912 0.68% 18,876,000
2010-10-21 2010-10-19 2.881 6,691,687 +43,894 0.68% 19,282,081
2010-10-20 2010-10-18 2.952 6,647,793 -14,159 0.67% 19,625,101
2010-10-19 2010-10-15 2.867 6,661,952 +36,814 0.68% 19,102,300
2010-10-15 2010-10-13 2.811 6,625,138 +12,744 0.67% 18,622,421
2010-10-13 2010-10-11 2.698 6,612,394 +14,159 0.67% 17,839,399
2010-10-11 2010-10-07 2.740 6,598,235 -14,159 0.67% 18,080,800
2010-10-05 2010-09-30 2.740 6,612,394 +14,159 0.67% 18,119,599
2010-09-29 2010-09-27 2.825 6,598,235 +7,080 0.67% 18,640,000
2010-09-24 2010-09-21 2.853 6,591,155 +33,982 0.67% 18,806,199
2010-09-16 2010-09-14 2.853 6,557,173 -7,080 0.67% 18,709,240
2010-09-15 2010-09-13 2.910 6,564,253 -35,398 0.67% 19,100,321
2010-09-13 2010-09-09 2.980 6,599,651 -42,478 0.67% 19,669,420
2010-09-03 2010-09-01 2.655 6,642,129 -1,416 0.67% 17,638,160
2010-08-26 2010-08-24 2.867 6,643,545 +15,575 0.67% 19,049,520
2010-08-25 2010-08-23 2.867 6,627,970 -14,159 0.67% 19,004,861
2010-08-24 2010-08-20 2.980 6,642,129 +14,159 0.67% 19,796,020
2010-08-18 2010-08-16 2.924 6,627,970 -5,663 0.67% 19,379,341
2010-07-29 2010-07-27 2.783 6,633,633 -385,133 0.67% 18,458,899
2010-07-28 2010-07-26 2.585 7,018,766 +35,398 0.71% 18,142,619
2010-07-14 2010-07-12 2.627 6,983,368 -7,080 0.71% 18,347,040
2010-07-12 2010-07-08 2.585 6,990,448 +195,399 0.71% 18,069,420
2010-07-09 2010-07-07 2.528 6,795,049 +7,079 0.69% 17,180,419
2010-06-29 2010-06-25 2.641 6,787,970 +365,310 0.69% 17,929,561
2010-06-28 2010-06-24 2.670 6,422,660 +42,478 0.65% 17,146,081
2010-06-25 2010-06-23 2.542 6,380,182 +7,080 0.65% 16,221,600
2010-06-23 2010-06-21 2.401 6,373,102 -141,593 0.65% 15,303,399
2010-06-18 2010-06-15 2.316 6,514,695 +1,416 0.66% 15,091,279
2010-06-15 2010-06-11 2.232 6,513,279 -14,160 0.66% 14,535,999
2010-06-10 2010-06-08 2.189 6,527,439 +14,160 0.66% 14,291,001
2010-05-27 2010-05-25 2.203 6,513,279 +7,079 0.66% 14,351,999
2010-05-25 2010-05-20 2.218 6,506,200 +70,797 0.66% 14,428,301
2010-05-17 2010-05-13 2.717 6,435,403 +78,183 0.65% 17,483,404
2010-05-14 2010-05-12 2.617 6,357,220 +34,968 0.65% 16,634,700
2010-05-12 2010-05-10 2.946 6,322,252 -139,872 0.65% 18,622,401
2010-05-11 2010-05-07 2.817 6,462,124 +6,993 0.66% 18,202,799
2010-05-10 2010-05-06 2.860 6,455,131 -6,993 0.66% 18,460,001
2010-05-07 2010-05-05 3.031 6,462,124 +13,987 0.66% 19,588,799
2010-05-06 2010-05-04 3.060 6,448,137 +118,892 0.66% 19,730,799
2010-05-03 2010-04-29 3.532 6,329,245 -6,994 0.65% 22,353,499
2010-04-30 2010-04-28 3.660 6,336,239 -6,994 0.65% 23,193,600
2010-04-28 2010-04-26 3.746 6,343,233 -65,740 0.65% 23,763,402
2010-04-27 2010-04-23 3.689 6,408,973 -1,399 0.66% 23,643,121
2010-04-21 2010-04-19 3.575 6,410,372 +13,988 0.66% 22,915,002
2010-04-20 2010-04-16 3.703 6,396,384 +6,993 0.66% 23,688,139
2010-04-13 2010-04-09 3.832 6,389,391 -20,981 0.66% 24,484,482
2010-04-09 2010-04-07 3.961 6,410,372 +13,988 0.66% 25,389,822
2010-04-08 2010-04-01 3.761 6,396,384 -1,399 0.66% 24,053,979
2010-04-07 2010-03-31 3.603 6,397,783 -34,968 0.66% 23,052,960
2010-03-29 2010-03-25 3.489 6,432,751 +318,910 0.66% 22,443,119
2010-03-25 2010-03-23 3.618 6,113,841 -1,399 0.63% 22,117,260
2010-03-24 2010-03-22 3.646 6,115,240 -69,936 0.63% 22,297,201
2010-03-23 2010-03-19 3.489 6,185,176 +407,030 0.64% 21,579,359
2010-03-19 2010-03-17 3.575 5,778,146 +1,398 0.59% 20,654,999
2010-03-18 2010-03-16 3.560 5,776,748 -4,196 0.59% 20,567,401
2010-03-17 2010-03-15 3.575 5,780,944 -6,993 0.59% 20,665,001
2010-03-16 2010-03-12 3.575 5,787,937 -349,683 0.59% 20,689,998
2010-03-15 2010-03-11 3.689 6,137,620 -69,936 0.63% 22,642,082
2010-03-12 2010-03-10 3.646 6,207,556 -843,433 0.64% 22,633,800
2010-03-11 2010-03-09 3.689 7,050,989 -13,987 0.72% 26,011,560
2010-03-05 2010-03-03 3.517 7,064,976 -18,184 0.73% 24,850,919
2010-03-03 2010-03-01 3.517 7,083,160 -1,399 0.73% 24,914,881
2010-02-25 2010-02-23 3.360 7,084,559 +15,386 0.73% 23,805,502
2010-02-19 2010-02-17 3.389 7,069,173 -2,797 0.73% 23,955,962
2010-02-18 2010-02-12 3.360 7,071,970 +1,399 0.73% 23,763,200
2010-02-17 2010-02-11 3.317 7,070,571 +23,778 0.73% 23,455,199
2010-02-12 2010-02-10 3.303 7,046,793 -34,968 0.72% 23,275,560
2010-02-11 2010-02-09 3.217 7,081,761 +6,994 0.73% 22,783,500
2010-02-10 2010-02-08 3.246 7,074,767 +11,189 0.73% 22,963,319
2010-02-05 2010-02-03 3.503 7,063,578 -69,936 0.73% 24,745,001
2010-02-02 2010-01-29 3.346 7,133,514 -20,981 0.73% 23,868,000
2010-02-01 2010-01-28 3.374 7,154,495 +318,910 0.74% 24,142,800
2010-01-28 2010-01-26 3.475 6,835,585 +13,987 0.70% 23,750,820
2010-01-27 2010-01-25 3.546 6,821,598 +6,994 0.70% 24,189,921
2010-01-26 2010-01-22 3.646 6,814,604 -211,208 0.70% 24,847,200
2010-01-25 2010-01-21 3.618 7,025,812 -62,943 0.72% 25,416,380
2010-01-21 2010-01-19 3.789 7,088,755 +127,285 0.73% 26,860,401
2010-01-20 2010-01-18 3.761 6,961,470 -139,873 0.72% 26,179,018
2010-01-15 2010-01-13 3.475 7,101,343 +69,936 0.73% 24,674,219
2010-01-14 2010-01-12 3.575 7,031,407 +2,798 0.72% 25,135,001
2010-01-11 2010-01-07 3.546 7,028,609 +139,872 0.72% 24,923,999
2010-01-07 2010-01-05 3.689 6,888,737 -6,993 0.71% 25,413,002
2010-01-06 2010-01-04 3.503 6,895,730 -104,905 0.71% 24,156,999
2010-01-05 2009-12-31 3.203 7,000,635 +6,994 0.72% 22,422,401
2009-12-29 2009-12-24 3.189 6,993,641 +34,968 0.72% 22,299,999
2009-12-23 2009-12-21 3.131 6,958,673 +6,994 0.72% 21,790,500
2009-12-21 2009-12-17 3.217 6,951,679 -6,994 0.71% 22,364,999
2009-12-18 2009-12-16 3.289 6,958,673 +32,171 0.72% 22,885,000
2009-12-17 2009-12-15 3.417 6,926,502 -2,798 0.71% 23,670,559
2009-12-15 2009-12-11 3.374 6,929,300 +1,552,589 0.71% 23,382,881
2009-12-14 2009-12-10 3.360 5,376,711 +1,520,417 0.55% 18,066,799
2009-12-11 2009-12-09 3.303 3,856,294 +67,139 0.40% 12,737,341
2009-12-10 2009-12-08 3.446 3,789,155 +13,987 0.39% 13,057,381
2009-12-08 2009-12-04 3.346 3,775,168 -13,987 0.39% 12,631,322
2009-12-07 2009-12-03 3.389 3,789,155 +20,981 0.39% 12,840,661
2009-12-04 2009-12-02 3.374 3,768,174 +13,987 0.39% 12,715,680
2009-12-02 2009-11-30 3.346 3,754,187 -202,815 0.39% 12,561,121
2009-12-01 2009-11-27 3.232 3,957,002 -96,512 0.41% 12,787,079
2009-11-27 2009-11-25 3.389 4,053,514 +6,993 0.42% 13,736,519
2009-11-25 2009-11-23 3.460 4,046,521 +6,994 0.42% 14,002,121
2009-11-24 2009-11-20 3.460 4,039,527 -6,994 0.42% 13,977,919
2009-11-20 2009-11-18 3.575 4,046,521 +13,987 0.42% 14,465,001
2009-11-18 2009-11-16 3.632 4,032,534 -6,993 0.41% 14,645,642
2009-11-16 2009-11-12 3.489 4,039,527 +4,196 0.42% 14,093,439
2009-11-12 2009-11-10 3.532 4,035,331 -2,797 0.41% 14,251,900
2009-11-11 2009-11-09 3.532 4,038,128 +34,968 0.41% 14,261,778
2009-11-06 2009-11-04 3.646 4,003,160 -4,196 0.41% 14,596,199
2009-11-05 2009-11-03 3.517 4,007,356 +55,949 0.41% 14,095,799
2009-11-04 2009-11-02 3.746 3,951,407 +69,936 0.41% 14,802,999
2009-11-03 2009-10-30 3.432 3,881,471 -710,554 0.40% 13,320,000
2009-11-02 2009-10-29 3.303 4,592,025 -48,955 0.47% 15,167,461
2009-10-23 2009-10-21 3.089 4,640,980 +349,682 0.48% 14,333,759
2009-10-19 2009-10-15 3.160 4,291,298 +6,993 0.44% 13,560,559
2009-10-16 2009-10-14 3.217 4,284,305 -55,949 0.44% 13,783,501
2009-10-12 2009-10-08 3.031 4,340,254 +4,196 0.45% 13,156,721
2009-10-09 2009-10-07 3.046 4,336,058 +48,956 0.45% 13,206,001
2009-10-07 2009-10-05 2.931 4,287,102 +6,994 0.44% 12,566,500
2009-10-06 2009-10-02 2.960 4,280,108 +6,993 0.44% 12,668,399
2009-10-02 2009-09-29 3.074 4,273,115 +6,994 0.44% 13,136,501
2009-09-30 2009-09-28 3.046 4,266,121 +27,974 0.44% 12,993,000
2009-09-25 2009-09-23 3.117 4,238,147 +20,981 0.44% 13,210,801
2009-09-23 2009-09-21 3.189 4,217,166 +104,905 0.43% 13,446,901
2009-09-22 2009-09-18 3.260 4,112,261 +318,910 0.42% 13,406,400
2009-09-16 2009-09-14 3.274 3,793,351 +6,994 0.39% 12,420,960
2009-09-15 2009-09-11 3.389 3,786,357 -48,956 0.39% 12,831,179
2009-09-14 2009-09-10 3.217 3,835,313 -2,797 0.39% 12,339,001
2009-09-11 2009-09-09 3.003 3,838,110 +13,987 0.39% 11,524,799
2009-09-09 2009-09-07 3.003 3,824,123 +6,994 0.39% 11,482,800
2009-09-07 2009-09-03 2.946 3,817,129 -27,975 0.39% 11,243,479
2009-09-04 2009-09-02 2.803 3,845,104 +27,975 0.40% 10,776,080
2009-09-03 2009-09-01 2.845 3,817,129 +34,968 0.39% 10,861,419
2009-08-19 2009-08-17 3.103 3,782,161 +34,968 0.39% 11,735,360
2009-08-17 2009-08-13 3.389 3,747,193 +6,994 0.39% 12,698,460
2009-08-12 2009-08-10 3.403 3,740,199 -27,975 0.38% 12,728,239
2009-08-10 2009-08-06 3.703 3,768,174 -12,588 0.39% 13,954,920
2009-08-07 2009-08-05 3.046 3,780,762 +13,987 0.39% 11,514,779
2009-08-04 2009-07-31 3.260 3,766,775 -27,975 0.39% 12,280,080
2009-08-03 2009-07-30 3.160 3,794,750 +13,988 0.39% 11,991,461
2009-07-31 2009-07-29 2.903 3,780,762 +6,993 0.39% 10,974,179
2009-07-27 2009-07-23 2.431 3,773,769 -279,745 0.39% 9,173,201
2009-07-23 2009-07-21 2.445 4,053,514 +419,618 0.42% 9,911,159
2009-07-08 2009-07-06 2.359 3,633,896 +279,746 0.37% 8,573,400
2009-07-06 2009-07-02 2.445 3,354,150 -13,988 0.34% 8,201,159
2009-07-02 2009-06-29 2.173 3,368,138 -13,987 0.35% 7,320,321
2009-06-24 2009-06-22 2.231 3,382,125 +13,987 0.35% 7,544,160
2009-06-19 2009-06-17 2.245 3,368,138 +13,988 0.35% 7,561,121
2009-06-11 2009-06-09 2.402 3,354,150 +223,796 0.34% 8,057,279
2009-06-05 2009-06-03 2.559 3,130,354 +230,790 0.32% 8,012,041
2009-06-04 2009-06-02 2.559 2,899,564 +447,593 0.30% 7,421,341
2009-06-03 2009-06-01 2.674 2,451,971 -4,196 0.25% 6,556,221
2009-06-01 2009-05-27 2.459 2,456,167 +110,500 0.25% 6,040,641
2009-05-26 2009-05-22 2.388 2,345,667 +200,018 0.24% 5,601,179
2009-05-25 2009-05-21 2.459 2,145,649 +251,771 0.22% 5,276,960
2009-05-20 2009-05-18 2.416 1,893,878 +363,669 0.19% 4,576,520
2009-05-14 2009-05-12 2.522 1,530,209 +20,811 0.16% 3,859,611
2009-05-13 2009-05-11 2.566 1,509,398 +13,797 0.16% 3,872,760
2009-05-12 2009-05-08 2.522 1,495,601 -20,695 0.16% 3,772,321
2009-05-11 2009-05-07 2.464 1,516,296 -137,971 0.16% 3,736,599
2009-05-08 2009-05-06 2.348 1,654,267 +137,971 0.17% 3,884,760
2009-04-30 2009-04-28 1.826 1,516,296 -8,279 0.16% 2,769,479
2009-04-29 2009-04-27 1.884 1,524,575 -13,797 0.16% 2,873,001
2009-04-15 2009-04-09 1.971 1,538,372 -455,302 0.16% 3,032,801
2009-03-31 2009-03-27 1.826 1,993,674 -6,899 0.21% 3,641,399
2009-03-27 2009-03-25 1.682 2,000,573 -13,797 0.21% 3,364,000
2009-03-20 2009-03-18 1.493 2,014,370 -455,303 0.21% 3,007,600
2009-03-16 2009-03-12 1.450 2,469,673 +455,303 0.26% 3,580,000
2009-03-13 2009-03-11 1.450 2,014,370 -20,696 0.21% 2,920,000
2009-03-11 2009-03-09 1.450 2,035,066 +455,303 0.21% 2,950,000
2009-03-10 2009-03-06 1.508 1,579,763 -6,898 0.16% 2,381,600
2009-02-25 2009-02-23 1.653 1,586,661 -68,986 0.17% 2,621,999
2009-02-19 2009-02-17 1.696 1,655,647 -74,504 0.17% 2,808,001
2009-02-17 2009-02-13 1.768 1,730,151 -6,898 0.18% 3,059,760
2009-02-13 2009-02-11 1.783 1,737,049 -48,290 0.18% 3,097,140
2009-02-11 2009-02-09 1.653 1,785,339 -13,797 0.19% 2,950,320
2009-02-06 2009-02-04 1.508 1,799,136 -20,696 0.19% 2,712,320
2009-01-14 2009-01-12 1.624 1,819,832 +12,418 0.19% 2,954,561
2009-01-07 2009-01-05 1.421 1,807,414 -5,519 0.19% 2,567,600
2009-01-06 2009-01-02 1.363 1,812,933 -5,519 0.19% 2,470,320
2008-12-16 2008-12-12 1.203 1,818,452 -27,594 0.19% 2,187,880
2008-12-09 2008-12-05 1.174 1,846,046 +11,038 0.19% 2,167,560
2008-12-04 2008-12-02 1.116 1,835,008 +27,594 0.19% 2,048,200
2008-12-01 2008-11-27 1.073 1,807,414 +34,492 0.19% 1,938,800
2008-11-25 2008-11-21 1.058 1,772,922 +1,380 0.18% 1,876,100
2008-11-17 2008-11-13 1.145 1,771,542 -12,417 0.18% 2,028,720
2008-11-12 2008-11-10 1.276 1,783,959 -48,290 0.19% 2,275,680
2008-11-11 2008-11-07 1.189 1,832,249 -30,353 0.19% 2,177,920
2008-11-07 2008-11-05 1.232 1,862,602 -13,798 0.19% 2,294,999
2008-11-03 2008-10-30 0.942 1,876,400 -1,379 0.20% 1,768,000
2008-10-30 2008-10-28 0.870 1,877,779 -6,899 0.20% 1,633,200
2008-10-29 2008-10-27 0.797 1,884,678 -20,695 0.20% 1,502,600
2008-10-28 2008-10-24 0.986 1,905,373 -17,937 0.20% 1,878,160
2008-10-27 2008-10-23 1.058 1,923,310 -67,605 0.20% 2,035,241
2008-10-24 2008-10-22 1.116 1,990,915 -6,899 0.21% 2,222,220
2008-10-15 2008-10-13 1.305 1,997,814 -1,379 0.21% 2,606,401
2008-10-10 2008-10-08 1.348 1,999,193 -22,076 0.21% 2,695,140
2008-09-24 2008-09-22 1.522 2,021,269 -6,898 0.21% 3,076,501
2008-09-23 2008-09-19 1.450 2,028,167 -6,899 0.21% 2,940,000
2008-09-22 2008-09-18 1.276 2,035,066 -4,139 0.21% 2,596,000
2008-09-12 2008-09-10 1.740 2,039,205 +6,899 0.21% 3,547,200
2008-09-09 2008-09-05 1.841 2,032,306 -6,899 0.21% 3,741,420
2008-09-02 2008-08-29 1.826 2,039,205 -34,492 0.21% 3,724,560
2008-08-28 2008-08-26 1.797 2,073,697 +6,898 0.22% 3,727,439
2008-08-13 2008-08-11 2.102 2,066,799 +13,797 0.22% 4,344,200
2008-08-04 2008-07-31 2.508 2,053,002 -34,492 0.21% 5,148,480
2008-07-25 2008-07-23 2.696 2,087,494 -6,899 0.22% 5,628,359
2008-06-18 2008-06-16 2.957 2,094,393 -13,797 0.22% 6,193,440
2008-06-13 2008-06-11 3.015 2,108,190 +6,898 0.22% 6,356,480
2008-06-12 2008-06-10 3.015 2,101,292 +13,798 0.22% 6,335,681
2008-06-05 2008-06-03 3.262 2,087,494 +34,492 0.22% 6,808,498
2008-06-04 2008-06-02 3.334 2,053,002 -34,492 0.21% 6,844,801
2008-05-15 2008-05-13 3.572 2,087,494 +29,002 0.22% 7,456,779
2008-05-09 2008-05-07 3.646 2,058,492 -9,524 0.22% 7,504,480
2008-05-08 2008-05-06 3.851 2,068,016 -72,108 0.22% 7,964,801
2008-05-06 2008-05-02 3.513 2,140,124 -34,014 0.23% 7,518,939
2008-05-02 2008-04-29 3.543 2,174,138 -6,802 0.23% 7,702,361
2008-04-29 2008-04-25 3.308 2,180,940 -2,721 0.23% 7,213,499
2008-04-28 2008-04-24 3.381 2,183,661 +20,408 0.23% 7,382,999
2008-04-25 2008-04-23 3.263 2,163,253 -14,966 0.23% 7,059,599
2008-04-24 2008-04-22 3.234 2,178,219 +13,605 0.23% 7,044,399
2008-04-23 2008-04-21 3.308 2,164,614 +6,803 0.23% 7,159,500
2008-04-15 2008-04-11 3.410 2,157,811 +10,884 0.23% 7,359,039
2008-04-08 2008-04-03 3.455 2,146,927 +63,945 0.23% 7,416,600
2008-04-07 2008-04-02 3.337 2,082,982 +2,721 0.22% 6,950,741
2008-04-02 2008-03-31 3.278 2,080,261 +68,027 0.22% 6,819,341
2008-03-18 2008-03-14 3.469 2,012,234 +14,966 0.21% 6,980,881
2008-03-17 2008-03-13 3.675 1,997,268 +6,803 0.21% 7,340,001
2008-03-13 2008-03-11 3.822 1,990,465 +21,768 0.21% 7,607,599
2008-03-11 2008-03-07 4.101 1,968,697 +1,361 0.21% 8,074,262
2008-03-10 2008-03-06 4.292 1,967,336 +6,803 0.21% 8,444,640
2008-03-06 2008-03-04 4.322 1,960,533 +5,442 0.21% 8,473,078
2008-03-05 2008-03-03 4.381 1,955,091 +12,245 0.21% 8,564,519
2008-02-25 2008-02-21 4.439 1,942,846 +6,802 0.21% 8,625,118
2008-02-22 2008-02-20 4.439 1,936,044 +34,014 0.20% 8,594,921
2008-02-21 2008-02-19 4.513 1,902,030 -8,163 0.20% 8,583,719
2008-02-18 2008-02-14 4.366 1,910,193 -6,803 0.20% 8,339,758
2008-02-12 2008-02-06 4.410 1,916,996 +27,211 0.20% 8,453,999
2008-02-11 2008-02-04 4.513 1,889,785 -1,361 0.20% 8,528,458
2008-02-05 2008-02-01 4.366 1,891,146 -14,966 0.20% 8,256,600
2008-02-04 2008-01-31 4.322 1,906,112 +4,082 0.20% 8,237,881
2008-01-29 2008-01-25 4.778 1,902,030 -2,721 0.20% 9,086,999
2008-01-28 2008-01-24 4.542 1,904,751 -12,245 0.20% 8,651,998
2008-01-24 2008-01-22 4.410 1,916,996 -13,606 0.20% 8,453,999
2008-01-23 2008-01-21 4.748 1,930,602 +13,606 0.20% 9,166,742
2008-01-22 2008-01-18 4.969 1,916,996 +6,803 0.20% 9,524,839
2008-01-18 2008-01-16 4.910 1,910,193 -23,130 0.20% 9,378,718
2008-01-11 2008-01-09 5.542 1,933,323 +4,082 0.20% 10,714,342
2008-01-10 2008-01-08 5.483 1,929,241 -2,721 0.20% 10,578,280
2008-01-09 2008-01-07 5.762 1,931,962 +53,061 0.20% 11,132,800
2008-01-08 2008-01-04 5.395 1,878,901 +10,884 0.20% 10,136,539
2008-01-07 2008-01-03 5.395 1,868,017 +44,898 0.20% 10,077,821
2008-01-04 2008-01-02 5.366 1,823,119 -10,884 0.19% 9,781,999
2008-01-03 2007-12-31 4.704 1,834,003 +5,442 0.19% 8,627,198
2007-12-18 2007-12-14 4.601 1,828,561 +19,047 0.19% 8,413,439
2007-12-14 2007-12-12 4.778 1,809,514 -1,360 0.19% 8,645,001
2007-12-13 2007-12-11 4.675 1,810,874 +34,013 0.19% 8,465,159
2007-12-11 2007-12-07 4.748 1,776,861 -4,082 0.19% 8,436,760
2007-12-06 2007-12-04 4.910 1,780,943 -1,360 0.19% 8,744,122
2007-11-27 2007-11-23 4.410 1,782,303 +34,013 0.19% 7,860,000
2007-11-26 2007-11-22 4.513 1,748,290 +9,524 0.18% 7,889,902
2007-11-23 2007-11-21 4.557 1,738,766 +27,211 0.18% 7,923,601
2007-11-22 2007-11-20 4.689 1,711,555 -6,803 0.18% 8,026,039
2007-11-21 2007-11-19 4.763 1,718,358 +34,014 0.18% 8,184,241
2007-11-20 2007-11-16 4.807 1,684,344 -4,082 0.18% 8,096,518
2007-11-16 2007-11-14 4.925 1,688,426 +13,605 0.18% 8,314,700
2007-11-15 2007-11-13 4.866 1,674,821 +44,898 0.18% 8,149,222
2007-11-13 2007-11-09 5.174 1,629,923 -34,013 0.17% 8,433,920
2007-11-09 2007-11-07 5.292 1,663,936 +6,802 0.18% 8,805,598
2007-11-06 2007-11-02 5.542 1,657,134 +54,422 0.18% 9,183,722
2007-11-05 2007-11-01 5.366 1,602,712 +77,550 0.17% 8,599,399
2007-11-02 2007-10-31 5.513 1,525,162 -6,802 0.16% 8,407,502
2007-10-31 2007-10-29 4.704 1,531,964 -1,361 0.16% 7,206,399
2007-10-30 2007-10-26 4.748 1,533,325 +5,442 0.16% 7,280,421
2007-10-29 2007-10-25 4.631 1,527,883 -171,427 0.16% 7,074,901
2007-10-25 2007-10-23 4.851 1,699,310 -61,224 0.18% 8,243,399
2007-10-24 2007-10-22 4.969 1,760,534 -4,082 0.19% 8,747,438
2007-10-23 2007-10-18 5.072 1,764,616 -21,769 0.19% 8,949,300
2007-10-17 2007-10-15 5.292 1,786,385 -6,802 0.19% 9,453,602
2007-10-15 2007-10-11 5.380 1,793,187 -1,361 0.19% 9,647,758
2007-10-12 2007-10-10 5.336 1,794,548 -48,979 0.19% 9,575,941
2007-10-09 2007-10-05 5.307 1,843,527 -4,082 0.19% 9,783,099
2007-10-08 2007-10-04 5.263 1,847,609 -19,047 0.20% 9,723,281
2007-10-05 2007-10-03 5.395 1,866,656 +17,687 0.20% 10,070,478
2007-10-04 2007-10-02 5.571 1,848,969 +47,618 0.20% 10,301,218
2007-10-03 2007-09-28 5.615 1,801,351 -170,067 0.19% 10,115,362
2007-09-25 2007-09-21 5.336 1,971,418 +20,408 0.21% 10,519,742
2007-09-24 2007-09-20 5.380 1,951,010 -9,523 0.21% 10,496,882
2007-09-21 2007-09-19 5.424 1,960,533 -1,361 0.21% 10,634,578
2007-09-20 2007-09-18 5.395 1,961,894 -4,081 0.21% 10,584,281
2007-09-19 2007-09-17 5.439 1,965,975 -6,803 0.21% 10,692,997
2007-09-18 2007-09-14 5.454 1,972,778 -6,803 0.21% 10,758,999
2007-09-13 2007-09-11 5.542 1,979,581 -13,605 0.21% 10,970,701
2007-09-11 2007-09-07 5.601 1,993,186 -8,163 0.21% 11,163,299
2007-09-10 2007-09-06 5.601 2,001,349 -43,538 0.21% 11,209,017
2007-09-07 2007-09-05 5.601 2,044,887 -1,360 0.22% 11,452,862
2007-09-06 2007-09-04 5.660 2,046,247 +2,721 0.22% 11,580,799
2007-09-05 2007-09-03 5.718 2,043,526 +6,803 0.22% 11,685,560
2007-09-03 2007-08-30 5.909 2,036,723 +100,679 0.22% 12,035,878
2007-08-31 2007-08-29 5.321 1,936,044 -1,360 0.20% 10,302,522
2007-08-30 2007-08-28 5.395 1,937,404 -5,442 0.20% 10,452,159
2007-08-29 2007-08-27 5.571 1,942,846 -2,721 0.21% 10,824,238
2007-08-27 2007-08-23 5.204 1,945,567 -6,803 0.21% 10,124,398
2007-08-24 2007-08-22 5.101 1,952,370 +6,803 0.21% 9,958,899
2007-08-23 2007-08-21 5.101 1,945,567 +20,408 0.21% 9,924,198
2007-08-22 2007-08-20 5.013 1,925,159 +5,442 0.20% 9,650,298
2007-08-21 2007-08-17 4.733 1,919,717 +8,163 0.20% 9,086,839
2007-08-20 2007-08-16 5.086 1,911,554 -8,163 0.20% 9,722,600
2007-08-16 2007-08-14 5.571 1,919,717 -122,449 0.20% 10,695,379
2007-08-14 2007-08-10 5.571 2,042,166 -6,802 0.22% 11,377,583
2007-08-13 2007-08-09 5.704 2,048,968 +8,163 0.22% 11,686,559
2007-08-09 2007-08-07 5.660 2,040,805 +4,082 0.22% 11,550,000
2007-08-08 2007-08-06 5.527 2,036,723 -16,327 0.22% 11,257,438
2007-08-06 2007-08-02 5.762 2,053,050 +16,327 0.22% 11,830,561
2007-08-02 2007-07-31 5.939 2,036,723 +4,081 0.22% 12,095,758
2007-08-01 2007-07-30 5.909 2,032,642 -40,816 0.21% 12,011,761
2007-07-30 2007-07-26 5.998 2,073,458 +27,211 0.22% 12,435,841
2007-07-27 2007-07-25 6.056 2,046,247 +13,605 0.22% 12,392,959
2007-07-26 2007-07-24 5.968 2,032,642 -44,898 0.21% 12,131,281
2007-07-25 2007-07-23 6.086 2,077,540 -695,234 0.22% 12,643,563
2007-07-20 2007-07-18 5.865 2,772,774 -27,210 0.29% 16,263,241
2007-07-19 2007-07-17 5.954 2,799,984 +13,605 0.30% 16,669,797
2007-07-18 2007-07-16 6.027 2,786,379 +6,803 0.29% 16,793,599
2007-07-17 2007-07-13 6.086 2,779,576 +31,292 0.29% 16,916,037
2007-07-16 2007-07-12 6.086 2,748,284 -1,361 0.29% 16,725,599
2007-07-13 2007-07-11 6.086 2,749,645 +4,082 0.29% 16,733,882
2007-07-11 2007-07-09 6.174 2,745,563 -510,201 0.29% 16,951,200
2007-07-09 2007-07-05 5.851 3,255,764 -34,014 0.34% 19,048,278
2007-07-06 2007-07-04 5.954 3,289,778 -312,923 0.35% 19,585,802
2007-07-04 2007-06-29 5.954 3,602,701 -6,803 0.38% 21,448,799
2007-07-03 2007-06-28 5.983 3,609,504 +13,606 0.38% 21,595,421
2007-06-29 2007-06-27 5.983 3,595,898 +23,129 0.38% 21,514,017
2007-06-28 2007-06-26 6.130 3,572,769 -312,924 0.38% 21,900,838
2007-06-27 2007-06-25 6.056 3,885,693 -16,326 0.41% 23,533,442
2007-06-26 2007-06-22 6.159 3,902,019 0.41% 24,033,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top