History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -4,230,000
2022-04-29 2022-04-27 3.090 4,230,000 -214,000 0.30% 13,070,700
2022-04-28 2022-04-26 3.070 4,444,000 -36,000 0.32% 13,643,080
2022-04-27 2022-04-25 3.060 4,480,000 -128,000 0.32% 13,708,800
2022-04-26 2022-04-22 3.060 4,608,000 -50,000 0.33% 14,100,480
2022-04-25 2022-04-21 3.050 4,658,000 -150,000 0.33% 14,206,900
2022-04-22 2022-04-20 3.040 4,808,000 -26,000 0.35% 14,616,320
2022-04-13 2022-04-11 3.040 4,834,000 -10,000 0.35% 14,695,360
2022-04-12 2022-04-08 3.040 4,844,000 -10,000 0.35% 14,725,760
2022-04-11 2022-04-07 3.050 4,854,000 -42,000 0.35% 14,804,700
2022-04-08 2022-04-06 3.040 4,896,000 -200,000 0.35% 14,883,840
2022-04-06 2022-04-01 3.050 5,096,000 -46,000 0.37% 15,542,800
2022-04-04 2022-03-31 3.050 5,142,000 -18,000 0.37% 15,683,100
2022-03-31 2022-03-29 3.050 5,160,000 -94,000 0.37% 15,738,000
2022-03-30 2022-03-28 2.960 5,254,000 -2,000 0.38% 15,551,840
2022-03-25 2022-03-23 2.970 5,256,000 -4,000 0.38% 15,610,320
2022-03-24 2022-03-22 2.960 5,260,000 -10,000 0.38% 15,569,600
2022-03-18 2022-03-16 2.880 5,270,000 -4,000 0.38% 15,177,600
2022-03-17 2022-03-15 2.830 5,274,000 -16,000 0.38% 14,925,420
2022-03-11 2022-03-09 2.950 5,290,000 -10,000 0.38% 15,605,500
2022-03-10 2022-03-08 2.940 5,300,000 -10,000 0.38% 15,582,000
2022-03-08 2022-03-04 2.970 5,310,000 -100,000 0.38% 15,770,700
2022-03-03 2022-03-01 2.960 5,410,000 -20,000 0.39% 16,013,600
2022-02-25 2022-02-23 2.960 5,430,000 -30,000 0.39% 16,072,800
2022-02-24 2022-02-22 2.980 5,460,000 -10,000 0.39% 16,270,800
2022-02-16 2022-02-14 2.980 5,470,000 -54,000 0.39% 16,300,600
2022-02-14 2022-02-10 2.940 5,524,000 -50,000 0.40% 16,240,560
2022-02-11 2022-02-09 2.930 5,574,000 -302,000 0.40% 16,331,820
2022-02-07 2022-01-31 2.910 5,876,000 -32,000 0.42% 17,099,160
2022-01-26 2022-01-24 2.930 5,908,000 -22,000 0.42% 17,310,440
2022-01-17 2022-01-13 2.920 5,930,000 -60,000 0.43% 17,315,600
2022-01-04 2021-12-31 2.930 5,990,000 +24,000 0.43% 17,550,700
2021-12-15 2021-12-13 2.920 5,966,000 -12,000 0.43% 17,420,720
2021-12-14 2021-12-10 2.930 5,978,000 -22,000 0.43% 17,515,540
2021-12-13 2021-12-09 2.930 6,000,000 -48,000 0.43% 17,580,000
2021-12-10 2021-12-08 2.900 6,048,000 -84,000 0.43% 17,539,200
2021-12-09 2021-12-07 2.910 6,132,000 -12,000 0.44% 17,844,120
2021-12-08 2021-12-06 2.880 6,144,000 -10,000 0.44% 17,694,720
2021-12-07 2021-12-03 2.890 6,154,000 -342,000 0.44% 17,785,060
2021-12-06 2021-12-02 2.880 6,496,000 -30,000 0.47% 18,708,480
2021-12-03 2021-12-01 2.890 6,526,000 -340,000 0.47% 18,860,140
2021-12-02 2021-11-30 2.880 6,866,000 -10,000 0.49% 19,774,080
2021-12-01 2021-11-29 2.900 6,876,000 -28,000 0.49% 19,940,400
2021-11-30 2021-11-26 2.910 6,904,000 -24,000 0.50% 20,090,640
2021-11-29 2021-11-25 2.900 6,928,000 -402,000 0.50% 20,091,200
2021-11-19 2021-11-17 2.320 7,330,000 -1,090,000 0.53% 17,005,600
2021-11-18 2021-11-16 1.980 8,420,000 -16,000 0.61% 16,671,600
2021-11-17 2021-11-15 1.940 8,436,000 -20,000 0.61% 16,365,840
2021-11-16 2021-11-12 1.910 8,456,000 +22,000 0.61% 16,150,960
2021-11-10 2021-11-08 1.850 8,434,000 +60,000 0.61% 15,602,900
2021-10-27 2021-10-25 1.800 8,374,000 -50,000 0.60% 15,073,200
2021-10-26 2021-10-22 1.830 8,424,000 -182,000 0.61% 15,415,920
2021-10-25 2021-10-21 1.810 8,606,000 -50,000 0.62% 15,576,860
2021-10-22 2021-10-20 1.790 8,656,000 -52,000 0.62% 15,494,240
2021-09-28 2021-09-24 1.560 8,708,000 -146,000 0.63% 13,584,480
2021-09-27 2021-09-23 1.580 8,854,000 +54,000 0.64% 13,989,320
2021-09-23 2021-09-20 1.560 8,800,000 -6,000 0.63% 13,728,000
2021-09-20 2021-09-16 1.630 8,806,000 -18,000 0.63% 14,353,780
2021-09-13 2021-09-09 1.720 8,824,000 -20,000 0.63% 15,177,280
2021-09-06 2021-09-02 1.590 8,844,000 +64,000 0.64% 14,061,960
2021-08-23 2021-08-19 1.560 8,780,000 -28,000 0.63% 13,696,800
2021-08-19 2021-08-17 1.560 8,808,000 -2,000 0.63% 13,740,480
2021-08-05 2021-08-03 1.610 8,810,000 -14,000 0.63% 14,184,100
2021-07-28 2021-07-26 1.680 8,824,000 -50,000 0.63% 14,824,320
2021-07-26 2021-07-22 1.730 8,874,000 -2,000 0.64% 15,352,020
2021-07-22 2021-07-20 1.720 8,876,000 -10,000 0.64% 15,266,720
2021-07-14 2021-07-12 1.740 8,886,000 -30,000 0.64% 15,461,640
2021-07-07 2021-07-05 1.650 8,916,000 -50,000 0.64% 14,711,400
2021-06-29 2021-06-25 1.710 8,966,000 -14,000 0.64% 15,331,860
2021-06-23 2021-06-21 1.802 8,980,000 +32,000 0.65% 16,185,691
2021-06-22 2021-06-18 1.863 8,948,000 +61,636 0.64% 16,668,618
2021-06-16 2021-06-11 1.913 8,886,364 -49,655 0.64% 17,001,200
2021-06-08 2021-06-04 1.903 8,936,019 +29,793 0.65% 17,006,219
2021-06-07 2021-06-03 1.923 8,906,226 +49,656 0.64% 17,128,880
2021-06-03 2021-06-01 1.943 8,856,570 -49,656 0.64% 17,211,739
2021-06-02 2021-05-31 1.903 8,906,226 +49,656 0.64% 16,949,520
2021-05-28 2021-05-26 1.873 8,856,570 +35,752 0.64% 16,587,479
2021-05-27 2021-05-25 1.873 8,820,818 -5,959 0.64% 16,520,519
2021-05-26 2021-05-24 1.833 8,826,777 -9,931 0.64% 16,176,160
2021-05-24 2021-05-20 1.802 8,836,708 +5,958 0.64% 15,927,420
2021-05-20 2021-05-17 1.843 8,830,750 -35,752 0.64% 16,272,361
2021-05-14 2021-05-12 1.823 8,866,502 -99,311 0.64% 16,159,681
2021-05-13 2021-05-11 1.772 8,965,813 +198,623 0.65% 15,889,281
2021-05-10 2021-05-06 1.812 8,767,190 -109,243 0.63% 15,890,399
2021-05-07 2021-05-05 1.792 8,876,433 +148,967 0.64% 15,909,641
2021-05-06 2021-05-04 1.853 8,727,466 -99,311 0.63% 16,169,920
2021-05-05 2021-05-03 1.722 8,826,777 -79,449 0.64% 15,198,480
2021-05-04 2021-04-30 1.692 8,906,226 -111,229 0.64% 15,066,240
2021-05-03 2021-04-29 1.672 9,017,455 +27,808 0.65% 15,072,801
2021-04-30 2021-04-28 1.651 8,989,647 +131,090 0.65% 14,845,279
2021-04-28 2021-04-26 1.561 8,858,557 -19,862 0.64% 13,826,001
2021-04-21 2021-04-19 1.500 8,878,419 +25,821 0.64% 13,320,600
2021-04-09 2021-04-07 1.480 8,852,598 +9,931 0.64% 13,103,580
2021-04-08 2021-04-01 1.520 8,842,667 +9,931 0.64% 13,445,040
2021-04-01 2021-03-30 1.561 8,832,736 -9,931 0.64% 13,785,700
2021-03-31 2021-03-29 1.561 8,842,667 -99,311 0.64% 13,801,200
2021-03-24 2021-03-22 1.601 8,941,978 +65,545 0.65% 14,316,360
2021-03-23 2021-03-19 1.591 8,876,433 +13,904 0.64% 14,122,041
2021-03-18 2021-03-16 1.601 8,862,529 -25,821 0.64% 14,189,160
2021-03-10 2021-03-08 1.551 8,888,350 +59,587 0.64% 13,783,000
2021-03-09 2021-03-05 1.561 8,828,763 +89,380 0.64% 13,779,500
2021-03-05 2021-03-03 1.601 8,739,383 -9,931 0.63% 13,992,000
2021-03-03 2021-03-01 1.601 8,749,314 +19,862 0.63% 14,007,899
2021-03-02 2021-02-26 1.581 8,729,452 +59,587 0.63% 13,800,300
2021-02-26 2021-02-24 1.621 8,669,865 -29,794 0.63% 14,055,299
2021-02-24 2021-02-22 1.621 8,699,659 +61,573 0.63% 14,103,600
2021-02-22 2021-02-18 1.591 8,638,086 +91,366 0.63% 13,742,840
2021-02-19 2021-02-17 1.682 8,546,720 -37,738 0.62% 14,372,021
2021-02-18 2021-02-16 1.621 8,584,458 +27,807 0.62% 13,916,840
2021-02-17 2021-02-11 1.551 8,556,651 -33,765 0.62% 13,268,640
2021-02-10 2021-02-08 1.410 8,590,416 +228,415 0.62% 12,109,999
2021-02-09 2021-02-05 1.380 8,362,001 -9,931 0.61% 11,535,400
2021-02-08 2021-02-04 1.380 8,371,932 +49,656 0.61% 11,549,100
2021-01-27 2021-01-25 1.329 8,322,276 -19,863 0.60% 11,061,600
2021-01-22 2021-01-20 1.309 8,342,139 -81,435 0.60% 10,920,001
2021-01-21 2021-01-19 1.319 8,423,574 -15,889 0.61% 11,111,420
2021-01-15 2021-01-13 1.259 8,439,463 -7,945 0.61% 10,622,499
2021-01-06 2021-01-04 1.198 8,447,408 +13,903 0.61% 10,122,140
2020-12-29 2020-12-24 1.228 8,433,505 -15,890 0.61% 10,360,240
2020-11-16 2020-11-12 1.319 8,449,395 -11,917 0.61% 11,145,481
2020-11-13 2020-11-11 1.329 8,461,312 -59,587 0.61% 11,246,400
2020-11-12 2020-11-10 1.289 8,520,899 -49,655 0.62% 10,982,400
2020-11-11 2020-11-09 1.259 8,570,554 -39,725 0.62% 10,787,500
2020-11-10 2020-11-06 1.239 8,610,279 -29,793 0.62% 10,664,100
2020-11-09 2020-11-05 1.228 8,640,072 -57,601 0.63% 10,614,000
2020-10-30 2020-10-28 1.128 8,697,673 +19,863 0.63% 9,808,961
2020-10-28 2020-10-23 1.128 8,677,810 +19,862 0.63% 9,786,560
2020-10-27 2020-10-22 1.098 8,657,948 +19,862 0.63% 9,502,620
2020-10-23 2020-10-21 1.118 8,638,086 +45,683 0.63% 9,654,780
2020-10-22 2020-10-20 1.138 8,592,403 -43,697 0.62% 9,776,760
2020-10-21 2020-10-19 1.168 8,636,100 -101,297 0.62% 10,087,360
2020-10-20 2020-10-16 1.198 8,737,397 -9,931 0.63% 10,469,620
2020-10-19 2020-10-15 1.198 8,747,328 -71,504 0.63% 10,481,520
2020-10-16 2020-10-14 1.218 8,818,832 -29,794 0.64% 10,744,800
2020-10-09 2020-10-07 1.218 8,848,626 -9,931 0.64% 10,781,101
2020-10-05 2020-09-29 1.188 8,858,557 +7,945 0.64% 10,525,600
2020-09-30 2020-09-28 1.188 8,850,612 +13,904 0.64% 10,516,160
2020-09-23 2020-09-21 1.279 8,836,708 +71,504 0.64% 11,300,460
2020-09-16 2020-09-14 1.269 8,765,204 -19,862 0.63% 11,120,760
2020-09-15 2020-09-11 1.279 8,785,066 -9,931 0.64% 11,234,420
2020-09-10 2020-09-08 1.259 8,794,997 -23,835 0.64% 11,069,999
2020-09-03 2020-09-01 1.309 8,818,832 -49,656 0.64% 11,544,000
2020-09-01 2020-08-28 1.309 8,868,488 +49,656 0.64% 11,609,000
2020-08-31 2020-08-27 1.319 8,818,832 +1,986 0.64% 11,632,800
2020-08-26 2020-08-24 1.380 8,816,846 -5,959 0.64% 12,162,860
2020-08-14 2020-08-12 1.430 8,822,805 -19,862 0.64% 12,615,281
2020-08-13 2020-08-11 1.430 8,842,667 -9,931 0.64% 12,643,680
2020-08-05 2020-08-03 1.339 8,852,598 -1,986 0.64% 11,855,620
2020-07-21 2020-07-17 1.420 8,854,584 -11,918 0.64% 12,571,560
2020-07-17 2020-07-15 1.450 8,866,502 -268,140 0.64% 12,856,321
2020-07-14 2020-07-10 1.420 9,134,642 -29,793 0.66% 12,969,180
2020-07-09 2020-07-07 1.500 9,164,435 -13,904 0.66% 13,749,720
2020-07-08 2020-07-06 1.500 9,178,339 +268,141 0.66% 13,770,581
2020-07-06 2020-07-02 1.349 8,910,198 +9,931 0.64% 12,022,479
2020-06-24 2020-06-22 1.562 8,900,267 +29,793 0.64% 13,900,555
2020-06-23 2020-06-19 1.604 8,870,474 +406,364 0.64% 14,228,457
2020-06-10 2020-06-08 1.604 8,464,110 -1,896 0.64% 13,576,639
2020-06-09 2020-06-05 1.583 8,466,006 -47,380 0.64% 13,401,001
2020-06-08 2020-06-04 1.572 8,513,386 -75,810 0.65% 13,386,159
2020-06-05 2020-06-03 1.572 8,589,196 -320,294 0.65% 13,505,360
2020-06-01 2020-05-28 1.477 8,909,490 +3,790 0.68% 13,162,800
2020-05-29 2020-05-27 1.488 8,905,700 -28,428 0.68% 13,251,181
2020-05-27 2020-05-25 1.446 8,934,128 -17,057 0.68% 12,916,360
2020-05-26 2020-05-22 1.425 8,951,185 +28,428 0.68% 12,752,100
2020-05-25 2020-05-21 1.446 8,922,757 +229,323 0.68% 12,899,920
2020-05-21 2020-05-19 1.456 8,693,434 -9,476 0.66% 12,660,121
2020-05-13 2020-05-11 1.541 8,702,910 +9,476 0.66% 13,408,640
2020-05-12 2020-05-08 1.509 8,693,434 -28,428 0.66% 13,118,821
2020-05-06 2020-05-04 1.425 8,721,862 +94,762 0.66% 12,425,400
2020-04-27 2020-04-23 1.477 8,627,100 -15,162 0.65% 12,745,599
2020-04-24 2020-04-22 1.467 8,642,262 -89,076 0.66% 12,676,800
2020-04-23 2020-04-21 1.456 8,731,338 +79,600 0.66% 12,715,320
2020-04-22 2020-04-20 1.488 8,651,738 -28,429 0.66% 12,873,299
2020-04-21 2020-04-17 1.446 8,680,167 -18,952 0.66% 12,549,200
2020-04-16 2020-04-14 1.414 8,699,119 -28,429 0.66% 12,301,200
2020-04-06 2020-04-02 1.382 8,727,548 -9,476 0.66% 12,065,100
2020-03-23 2020-03-19 1.277 8,737,024 +185,733 0.66% 11,156,200
2020-03-18 2020-03-16 1.340 8,551,291 -56,857 0.65% 11,460,480
2020-03-17 2020-03-13 1.351 8,608,148 -94,762 0.65% 11,627,520
2020-03-13 2020-03-11 1.435 8,702,910 -7,581 0.66% 12,490,240
2020-03-11 2020-03-09 1.477 8,710,491 -28,428 0.66% 12,868,800
2020-03-10 2020-03-06 1.509 8,738,919 -11,372 0.66% 13,187,460
2020-03-09 2020-03-05 1.509 8,750,291 -56,857 0.66% 13,204,621
2020-02-28 2020-02-26 1.435 8,807,148 +47,381 0.67% 12,639,841
2020-02-25 2020-02-21 1.520 8,759,767 +138,352 0.66% 13,311,360
2020-02-24 2020-02-20 1.562 8,621,415 -47,381 0.65% 13,465,040
2020-02-20 2020-02-18 1.467 8,668,796 +94,762 0.66% 12,715,721
2020-02-17 2020-02-13 1.404 8,574,034 +94,762 0.65% 12,033,840
2020-02-11 2020-02-07 1.382 8,479,272 -15,162 0.64% 11,721,880
2020-02-10 2020-02-06 1.425 8,494,434 -94,762 0.64% 12,101,400
2020-02-07 2020-02-05 1.372 8,589,196 +9,476 0.65% 11,783,200
2020-02-06 2020-02-04 1.382 8,579,720 +66,334 0.65% 11,860,741
2020-02-05 2020-02-03 1.351 8,513,386 -47,381 0.65% 11,499,519
2020-02-04 2020-01-31 1.382 8,560,767 -75,810 0.65% 11,834,540
2020-02-03 2020-01-30 1.361 8,636,577 -9,476 0.65% 11,757,061
2020-01-31 2020-01-29 1.404 8,646,053 -189,523 0.66% 12,134,920
2020-01-30 2020-01-24 1.456 8,835,576 -238,799 0.67% 12,867,120
2020-01-29 2020-01-22 1.509 9,074,375 +81,495 0.69% 13,693,679
2020-01-23 2020-01-21 1.509 8,992,880 -87,181 0.68% 13,570,699
2020-01-21 2020-01-17 1.699 9,080,061 +47,381 0.69% 15,427,020
2020-01-17 2020-01-15 1.678 9,032,680 -47,381 0.69% 15,155,880
2020-01-16 2020-01-14 1.710 9,080,061 +9,476 0.69% 15,522,840
2020-01-15 2020-01-13 1.710 9,070,585 +9,476 0.69% 15,506,640
2020-01-13 2020-01-09 1.688 9,061,109 -47,381 0.69% 15,299,200
2020-01-10 2020-01-08 1.615 9,108,490 +47,381 0.69% 14,706,361
2020-01-08 2020-01-06 1.646 9,061,109 +94,762 0.69% 14,916,720
2020-01-06 2020-01-02 1.720 8,966,347 +9,476 0.68% 15,423,060
2020-01-03 2019-12-31 1.688 8,956,871 +47,381 0.68% 15,123,200
2020-01-02 2019-12-27 1.699 8,909,490 -90,971 0.68% 15,137,220
2019-12-30 2019-12-24 1.572 9,000,461 +142,142 0.68% 14,152,020
2019-12-27 2019-12-20 1.625 8,858,319 +47,381 0.67% 14,395,920
2019-12-20 2019-12-18 1.615 8,810,938 -5,686 0.67% 14,225,940
2019-12-19 2019-12-17 1.657 8,816,624 +153,514 0.67% 14,607,280
2019-12-17 2019-12-13 1.572 8,663,110 -18,952 0.66% 13,621,580
2019-12-16 2019-12-12 1.509 8,682,062 -18,953 0.66% 13,101,660
2019-12-13 2019-12-11 1.551 8,701,015 -47,380 0.66% 13,497,541
2019-12-12 2019-12-10 1.572 8,748,395 +189,523 0.66% 13,755,679
2019-12-11 2019-12-09 1.562 8,558,872 -47,381 0.65% 13,367,360
2019-12-09 2019-12-05 1.593 8,606,253 -18,952 0.65% 13,713,820
2019-12-06 2019-12-04 1.541 8,625,205 -28,429 0.65% 13,288,920
2019-12-05 2019-12-03 1.551 8,653,634 -18,952 0.66% 13,424,040
2019-12-04 2019-12-02 1.530 8,672,586 +47,381 0.66% 13,270,400
2019-12-03 2019-11-29 1.477 8,625,205 +47,381 0.65% 12,742,800
2019-11-29 2019-11-27 1.488 8,577,824 +47,380 0.65% 12,763,319
2019-11-20 2019-11-18 1.351 8,530,444 -90,971 0.65% 11,522,561
2019-11-18 2019-11-14 1.277 8,621,415 +32,219 0.65% 11,008,580
2019-11-15 2019-11-13 1.287 8,589,196 -1,895 0.65% 11,058,080
2019-11-12 2019-11-08 1.309 8,591,091 +47,381 0.65% 11,241,840
2019-11-06 2019-11-04 1.277 8,543,710 -47,381 0.65% 10,909,360
2019-11-05 2019-11-01 1.245 8,591,091 +1,895 0.65% 10,697,880
2019-10-30 2019-10-28 1.256 8,589,196 -3,790 0.65% 10,786,160
2019-10-25 2019-10-23 1.235 8,592,986 +24,638 0.65% 10,609,560
2019-10-23 2019-10-21 1.266 8,568,348 +9,476 0.65% 10,850,400
2019-10-22 2019-10-18 1.266 8,558,872 -9,476 0.65% 10,838,400
2019-10-21 2019-10-17 1.277 8,568,348 +47,381 0.65% 10,940,820
2019-10-16 2019-10-14 1.277 8,520,967 -85,286 0.65% 10,880,320
2019-10-10 2019-10-08 1.245 8,606,253 -37,905 0.65% 10,716,760
2019-10-02 2019-09-27 1.256 8,644,158 -132,666 0.66% 10,855,181
2019-09-26 2019-09-24 1.245 8,776,824 +60,648 0.67% 10,929,160
2019-09-24 2019-09-20 1.235 8,716,176 +18,952 0.66% 10,761,660
2019-09-19 2019-09-17 1.309 8,697,224 +9,476 0.66% 11,380,720
2019-09-17 2019-09-13 1.351 8,687,748 +66,333 0.66% 11,735,040
2019-09-13 2019-09-11 1.319 8,621,415 +20,848 0.65% 11,372,500
2019-09-12 2019-09-10 1.287 8,600,567 -28,429 0.65% 11,072,720
2019-09-10 2019-09-06 1.245 8,628,996 +28,429 0.65% 10,745,080
2019-09-03 2019-08-30 1.245 8,600,567 -3,791 0.65% 10,709,680
2019-08-28 2019-08-26 1.256 8,604,358 +7,581 0.65% 10,805,200
2019-08-23 2019-08-21 1.309 8,596,777 +9,476 0.65% 11,249,280
2019-08-21 2019-08-19 1.351 8,587,301 -28,428 0.65% 11,599,361
2019-08-14 2019-08-12 1.309 8,615,729 +5,686 0.65% 11,274,080
2019-08-08 2019-08-06 1.309 8,610,043 +18,952 0.65% 11,266,640
2019-08-02 2019-07-31 1.477 8,591,091 +56,857 0.65% 12,692,400
2019-07-29 2019-07-25 1.509 8,534,234 -18,952 0.65% 12,878,580
2019-07-25 2019-07-23 1.509 8,553,186 -9,476 0.65% 12,907,179
2019-07-18 2019-07-16 1.520 8,562,662 -58,753 0.65% 13,011,839
2019-07-16 2019-07-12 1.520 8,621,415 -380,942 0.65% 13,101,120
2019-07-10 2019-07-08 1.530 9,002,357 +43,591 0.68% 13,775,001
2019-07-09 2019-07-05 1.583 8,958,766 -170,571 0.68% 14,181,000
2019-07-05 2019-07-03 1.615 9,129,337 -94,762 0.69% 14,740,020
2019-07-04 2019-07-02 1.843 9,224,099 +807,369 0.70% 16,998,708
2019-07-03 2019-06-28 1.776 8,416,730 +464,247 0.64% 14,946,811
2019-07-02 2019-06-27 1.787 7,952,483 -35,814 0.64% 14,211,200
2019-06-27 2019-06-25 1.742 7,988,297 +44,767 0.64% 13,918,320
2019-06-26 2019-06-24 1.765 7,943,530 +143,256 0.64% 14,017,761
2019-06-25 2019-06-21 1.720 7,800,274 +8,954 0.63% 13,416,480
2019-06-20 2019-06-18 1.686 7,791,320 +55,511 0.63% 13,140,019
2019-06-18 2019-06-14 1.664 7,735,809 +89,535 0.62% 12,873,600
2019-06-17 2019-06-13 1.686 7,646,274 +501,395 0.61% 12,895,400
2019-06-14 2019-06-12 1.754 7,144,879 +17,907 0.57% 12,528,600
2019-06-12 2019-06-10 1.798 7,126,972 +8,953 0.57% 12,815,600
2019-06-11 2019-06-06 1.765 7,118,019 +179,070 0.57% 12,561,001
2019-06-10 2019-06-05 1.787 6,938,949 +53,721 0.56% 12,400,000
2019-06-06 2019-06-04 1.798 6,885,228 +5,372 0.55% 12,380,900
2019-06-05 2019-06-03 1.821 6,879,856 +46,558 0.55% 12,524,920
2019-06-04 2019-05-31 1.832 6,833,298 +8,954 0.55% 12,516,480
2019-06-03 2019-05-30 1.854 6,824,344 -8,954 0.55% 12,652,519
2019-05-31 2019-05-29 1.876 6,833,298 +64,465 0.55% 12,821,760
2019-05-30 2019-05-28 1.943 6,768,833 +53,721 0.54% 13,154,400
2019-05-29 2019-05-27 1.988 6,715,112 +26,861 0.54% 13,350,000
2019-05-24 2019-05-22 2.044 6,688,251 +34,023 0.54% 13,670,099
2019-05-23 2019-05-21 2.010 6,654,228 +89,535 0.53% 13,377,600
2019-05-21 2019-05-17 2.089 6,564,693 -35,814 0.53% 13,710,839
2019-05-16 2019-05-14 2.111 6,600,507 +53,721 0.53% 13,933,079
2019-05-14 2019-05-09 2.066 6,546,786 +32,232 0.53% 13,527,199
2019-05-08 2019-05-06 2.133 6,514,554 +17,907 0.52% 13,897,160
2019-04-30 2019-04-26 2.167 6,496,647 +62,674 0.52% 14,076,640
2019-04-29 2019-04-25 2.189 6,433,973 +10,745 0.52% 14,084,561
2019-04-26 2019-04-24 2.189 6,423,228 +44,767 0.52% 14,061,039
2019-04-25 2019-04-23 2.223 6,378,461 +17,907 0.51% 14,176,760
2019-04-24 2019-04-18 2.234 6,360,554 +116,395 0.51% 14,208,000
2019-04-23 2019-04-17 2.278 6,244,159 +23,279 0.50% 14,226,961
2019-04-16 2019-04-12 2.345 6,220,880 +23,279 0.50% 14,590,801
2019-04-15 2019-04-11 2.424 6,197,601 +12,535 0.50% 15,020,741
2019-04-10 2019-04-08 2.312 6,185,066 +125,349 0.50% 14,299,561
2019-04-09 2019-04-04 2.345 6,059,717 +93,116 0.49% 14,212,800
2019-04-08 2019-04-03 2.390 5,966,601 -17,907 0.48% 14,260,961
2019-04-04 2019-04-02 2.390 5,984,508 +17,907 0.48% 14,303,761
2019-04-03 2019-04-01 2.435 5,966,601 -80,581 0.48% 14,527,521
2019-04-01 2019-03-28 2.290 6,047,182 -8,954 0.49% 13,845,700
2019-03-29 2019-03-27 2.323 6,056,136 +10,745 0.49% 14,069,121
2019-03-28 2019-03-26 2.290 6,045,391 +23,279 0.49% 13,841,599
2019-03-26 2019-03-22 2.379 6,022,112 +3,581 0.48% 14,326,379
2019-03-25 2019-03-21 2.334 6,018,531 +23,279 0.48% 14,048,980
2019-03-20 2019-03-18 2.435 5,995,252 -10,744 0.48% 14,597,280
2019-03-19 2019-03-15 2.345 6,005,996 +53,721 0.48% 14,086,800
2019-03-18 2019-03-14 2.278 5,952,275 +23,279 0.48% 13,561,920
2019-03-12 2019-03-08 2.290 5,928,996 -26,861 0.48% 13,575,100
2019-03-11 2019-03-07 2.357 5,955,857 +46,559 0.48% 14,035,721
2019-03-08 2019-03-06 2.435 5,909,298 +16,116 0.47% 14,387,999
2019-03-07 2019-03-05 2.457 5,893,182 +53,721 0.47% 14,480,400
2019-03-05 2019-03-01 2.457 5,839,461 -26,861 0.47% 14,348,399
2019-03-01 2019-02-27 2.435 5,866,322 +34,023 0.47% 14,283,361
2019-02-28 2019-02-26 2.468 5,832,299 -7,162 0.47% 14,395,941
2019-02-27 2019-02-25 2.491 5,839,461 +21,488 0.47% 14,544,059
2019-02-26 2019-02-22 2.435 5,817,973 -44,767 0.47% 14,165,640
2019-02-25 2019-02-21 2.457 5,862,740 +64,465 0.47% 14,405,599
2019-02-21 2019-02-19 2.468 5,798,275 -107,442 0.47% 14,311,959
2019-02-20 2019-02-18 2.401 5,905,717 -146,837 0.47% 14,181,400
2019-02-19 2019-02-15 2.345 6,052,554 +10,744 0.49% 14,196,000
2019-02-18 2019-02-14 2.401 6,041,810 +44,767 0.48% 14,508,200
2019-02-15 2019-02-13 2.401 5,997,043 -46,558 0.48% 14,400,701
2019-02-14 2019-02-12 2.379 6,043,601 -94,907 0.49% 14,377,501
2019-02-13 2019-02-11 2.334 6,138,508 -10,744 0.49% 14,329,041
2019-02-12 2019-02-08 2.301 6,149,252 -42,977 0.49% 14,148,080
2019-02-11 2019-02-04 2.278 6,192,229 +21,489 0.50% 14,108,641
2019-02-01 2019-01-30 2.200 6,170,740 +32,232 0.50% 13,577,240
2019-01-31 2019-01-29 2.211 6,138,508 +44,768 0.49% 13,574,881
2019-01-30 2019-01-28 2.211 6,093,740 +23,279 0.49% 13,475,880
2019-01-29 2019-01-25 2.234 6,070,461 +77,000 0.49% 13,560,000
2019-01-24 2019-01-22 2.223 5,993,461 -248,907 0.48% 13,321,060
2019-01-22 2019-01-18 2.122 6,242,368 +8,953 0.50% 13,246,800
2019-01-18 2019-01-16 2.133 6,233,415 +19,698 0.50% 13,297,421
2019-01-16 2019-01-14 2.077 6,213,717 +17,907 0.50% 12,908,400
2019-01-14 2019-01-10 2.066 6,195,810 +26,861 0.50% 12,802,000
2019-01-11 2019-01-09 2.111 6,168,949 +103,860 0.50% 13,022,099
2019-01-09 2019-01-07 2.122 6,065,089 +5,372 0.49% 12,870,600
2019-01-08 2019-01-04 2.111 6,059,717 -17,907 0.49% 12,791,520
2019-01-04 2019-01-02 2.066 6,077,624 -44,767 0.49% 12,557,800
2019-01-03 2018-12-31 2.122 6,122,391 +8,953 0.49% 12,992,199
2018-12-27 2018-12-20 2.200 6,113,438 +8,954 0.49% 13,451,160
2018-12-20 2018-12-18 2.267 6,104,484 +10,744 0.49% 13,840,539
2018-12-12 2018-12-10 2.278 6,093,740 +35,814 0.49% 13,884,240
2018-12-11 2018-12-07 2.312 6,057,926 +195,186 0.49% 14,005,619
2018-12-10 2018-12-06 2.334 5,862,740 -7,163 0.47% 13,685,319
2018-12-07 2018-12-05 2.412 5,869,903 -17,907 0.47% 14,160,960
2018-12-06 2018-12-04 2.468 5,887,810 -116,395 0.47% 14,532,960
2018-12-05 2018-12-03 2.368 6,004,205 +17,907 0.48% 14,216,719
2018-12-03 2018-11-29 2.345 5,986,298 +26,860 0.48% 14,040,599
2018-11-27 2018-11-23 2.267 5,959,438 +26,860 0.48% 13,511,680
2018-11-26 2018-11-22 2.278 5,932,578 +17,907 0.48% 13,517,041
2018-11-22 2018-11-20 2.301 5,914,671 -44,767 0.47% 13,608,361
2018-11-21 2018-11-19 2.334 5,959,438 -8,953 0.48% 13,911,040
2018-11-20 2018-11-16 2.334 5,968,391 +53,720 0.48% 13,931,939
2018-11-19 2018-11-15 2.345 5,914,671 -116,395 0.47% 13,872,601
2018-11-15 2018-11-13 2.189 6,031,066 +17,907 0.48% 13,202,560
2018-11-13 2018-11-09 2.122 6,013,159 +268,605 0.48% 12,760,400
2018-11-12 2018-11-08 2.189 5,744,554 +16,116 0.46% 12,575,359
2018-11-09 2018-11-07 2.144 5,728,438 +34,023 0.46% 12,284,160
2018-11-07 2018-11-05 2.156 5,694,415 -8,953 0.46% 12,274,800
2018-11-06 2018-11-02 2.211 5,703,368 +89,534 0.46% 12,612,599
2018-11-05 2018-11-01 2.055 5,613,834 -26,860 0.45% 11,536,801
2018-11-01 2018-10-30 1.966 5,640,694 +8,954 0.45% 11,088,000
2018-10-31 2018-10-29 2.033 5,631,740 +26,860 0.45% 11,447,799
2018-10-29 2018-10-25 2.077 5,604,880 +8,953 0.45% 11,643,600
2018-10-26 2018-10-24 2.077 5,595,927 -26,860 0.45% 11,625,001
2018-10-22 2018-10-18 2.044 5,622,787 +100,279 0.45% 11,492,400
2018-10-15 2018-10-11 2.122 5,522,508 +26,860 0.44% 11,719,200
2018-10-11 2018-10-09 2.211 5,495,648 +8,954 0.44% 12,153,241
2018-10-10 2018-10-08 2.223 5,486,694 +75,209 0.44% 12,194,720
2018-10-09 2018-10-05 2.301 5,411,485 +17,907 0.43% 12,450,640
2018-10-08 2018-10-04 2.379 5,393,578 +35,814 0.43% 12,831,120
2018-10-05 2018-10-03 2.401 5,357,764 +55,512 0.43% 12,865,600
2018-10-04 2018-10-02 2.412 5,302,252 -44,768 0.43% 12,791,519
2018-09-28 2018-09-26 2.457 5,347,020 +69,837 0.43% 13,138,401
2018-09-27 2018-09-24 2.468 5,277,183 +23,279 0.42% 13,025,741
2018-09-26 2018-09-21 2.591 5,253,904 +53,721 0.42% 13,613,761
2018-09-24 2018-09-20 2.625 5,200,183 -318,744 0.42% 13,648,801
2018-09-21 2018-09-19 2.479 5,518,927 +265,023 0.44% 13,684,081
2018-09-20 2018-09-18 2.479 5,253,904 +8,954 0.42% 13,026,961
2018-09-14 2018-09-12 2.435 5,244,950 -17,907 0.42% 12,770,440
2018-09-13 2018-09-11 2.435 5,262,857 -98,488 0.42% 12,814,040
2018-09-12 2018-09-10 2.446 5,361,345 +17,907 0.43% 13,113,719
2018-09-10 2018-09-06 2.535 5,343,438 +44,767 0.43% 13,547,359
2018-09-07 2018-09-05 2.502 5,298,671 +26,861 0.43% 13,256,320
2018-09-04 2018-08-31 2.513 5,271,810 +5,372 0.42% 13,247,999
2018-08-29 2018-08-27 2.602 5,266,438 -44,768 0.42% 13,705,059
2018-08-27 2018-08-23 2.558 5,311,206 +16,116 0.43% 13,584,280
2018-08-24 2018-08-22 2.524 5,295,090 +44,768 0.43% 13,365,641
2018-08-23 2018-08-21 2.636 5,250,322 -23,279 0.42% 13,839,040
2018-08-22 2018-08-20 2.457 5,273,601 +17,907 0.42% 12,958,000
2018-08-20 2018-08-16 2.479 5,255,694 -21,489 0.42% 13,031,399
2018-08-17 2018-08-15 2.479 5,277,183 +23,279 0.42% 13,084,681
2018-08-15 2018-08-13 2.591 5,253,904 +26,861 0.42% 13,613,761
2018-08-13 2018-08-09 2.681 5,227,043 +17,907 0.42% 14,011,200
2018-08-10 2018-08-08 2.636 5,209,136 +5,372 0.42% 13,730,480
2018-08-08 2018-08-06 2.569 5,203,764 +10,744 0.42% 13,367,600
2018-08-07 2018-08-03 2.748 5,193,020 +21,489 0.42% 14,268,000
2018-08-06 2018-08-02 2.904 5,171,531 +53,720 0.42% 15,017,599
2018-08-03 2018-08-01 3.138 5,117,811 +17,907 0.41% 16,061,961
2018-07-24 2018-07-20 3.373 5,099,904 +5,372 0.41% 17,201,921
2018-07-20 2018-07-18 3.351 5,094,532 -21,488 0.41% 17,070,002
2018-07-16 2018-07-12 3.541 5,116,020 -143,256 0.41% 18,113,380
2018-07-12 2018-07-10 3.474 5,259,276 +10,745 0.42% 18,268,141
2018-07-09 2018-07-05 3.127 5,248,531 +44,767 0.42% 16,413,599
2018-07-06 2018-07-04 3.261 5,203,764 +17,907 0.42% 16,971,040
2018-07-04 2018-06-29 3.552 5,185,857 +98,488 0.42% 18,418,560
2018-06-29 2018-06-27 3.529 5,087,369 +12,535 0.41% 17,955,121
2018-06-26 2018-06-22 3.864 5,074,834 -8,953 0.41% 19,611,280
2018-06-25 2018-06-21 3.931 5,083,787 -143,256 0.41% 19,986,559
2018-06-22 2018-06-20 3.853 5,227,043 -37,605 0.42% 20,141,100
2018-06-21 2018-06-19 3.955 5,264,648 +71,628 0.42% 20,819,778
2018-06-20 2018-06-15 4.070 5,193,020 +147,805 0.42% 21,133,507
2018-06-15 2018-06-13 4.242 5,045,215 +8,699 0.42% 21,402,000
2018-06-11 2018-06-07 4.242 5,036,516 -6,959 0.42% 21,365,098
2018-06-08 2018-06-06 4.300 5,043,475 -27,836 0.42% 21,684,519
2018-06-07 2018-06-05 4.265 5,071,311 -17,397 0.42% 21,629,300
2018-06-06 2018-06-04 4.254 5,088,708 -17,398 0.42% 21,644,999
2018-06-05 2018-06-01 4.127 5,106,106 +5,220 0.42% 21,073,302
2018-06-04 2018-05-31 3.978 5,100,886 -85,247 0.42% 20,289,439
2018-06-01 2018-05-30 3.805 5,186,133 +229,644 0.43% 19,734,220
2018-05-31 2018-05-29 3.943 4,956,489 -20,877 0.41% 19,544,141
2018-05-30 2018-05-28 4.093 4,977,366 -67,849 0.41% 20,370,322
2018-05-28 2018-05-24 3.840 5,045,215 +3,479 0.42% 19,372,000
2018-05-25 2018-05-23 3.771 5,041,736 +17,398 0.42% 19,010,882
2018-05-24 2018-05-21 3.794 5,024,338 +60,890 0.42% 19,060,799
2018-05-23 2018-05-18 3.932 4,963,448 -26,096 0.41% 19,514,521
2018-05-18 2018-05-16 3.989 4,989,544 +6,959 0.41% 19,903,921
2018-05-15 2018-05-11 3.759 4,982,585 -46,972 0.41% 18,730,561
2018-05-14 2018-05-10 3.656 5,029,557 -8,699 0.42% 18,386,758
2018-05-11 2018-05-09 3.656 5,038,256 +10,438 0.42% 18,418,560
2018-05-09 2018-05-07 3.725 5,027,818 +12,178 0.42% 18,727,201
2018-05-08 2018-05-04 3.702 5,015,640 -3,479 0.41% 18,566,521
2018-04-27 2018-04-25 3.667 5,019,119 +3,479 0.41% 18,406,300
2018-04-25 2018-04-23 3.564 5,015,640 -5,219 0.41% 17,874,601
2018-04-23 2018-04-19 3.759 5,020,859 -34,794 0.41% 18,874,441
2018-04-19 2018-04-17 3.702 5,055,653 +41,753 0.42% 18,714,638
2018-04-18 2018-04-16 3.886 5,013,900 +8,699 0.41% 19,482,320
2018-04-17 2018-04-13 4.081 5,005,201 -12,178 0.41% 20,426,699
2018-04-12 2018-04-10 4.139 5,017,379 -27,836 0.41% 20,764,798
2018-04-11 2018-04-09 4.024 5,045,215 -5,219 0.42% 20,300,000
2018-04-10 2018-04-06 3.840 5,050,434 -1,740 0.42% 19,392,039
2018-03-27 2018-03-23 3.943 5,052,174 +24,356 0.42% 19,921,440
2018-03-26 2018-03-22 4.058 5,027,818 +8,699 0.42% 20,403,401
2018-03-23 2018-03-21 4.173 5,019,119 -10,438 0.41% 20,945,100
2018-03-22 2018-03-20 4.219 5,029,557 +34,794 0.42% 21,219,938
2018-03-21 2018-03-19 4.323 4,994,763 -8,699 0.41% 21,589,920
2018-03-20 2018-03-16 4.127 5,003,462 +10,439 0.41% 20,649,682
2018-03-19 2018-03-15 4.288 4,993,023 -6,959 0.41% 21,410,199
2018-03-14 2018-03-12 4.334 4,999,982 -133,959 0.41% 21,669,960
2018-03-13 2018-03-09 4.081 5,133,941 -34,795 0.42% 20,952,099
2018-03-09 2018-03-07 4.024 5,168,736 -17,397 0.43% 20,797,001
2018-03-08 2018-03-06 4.047 5,186,133 -27,836 0.43% 20,986,240
2018-03-06 2018-03-02 4.047 5,213,969 -29,575 0.43% 21,098,881
2018-03-05 2018-03-01 4.139 5,243,544 +6,959 0.43% 21,700,799
2018-03-02 2018-02-28 3.920 5,236,585 -8,699 0.43% 20,528,199
2018-02-28 2018-02-26 3.909 5,245,284 -31,315 0.43% 20,502,000
2018-02-27 2018-02-23 3.863 5,276,599 +8,699 0.44% 20,381,760
2018-02-26 2018-02-22 3.909 5,267,900 -104,384 0.44% 20,590,398
2018-02-21 2018-02-15 3.679 5,372,284 -43,493 0.44% 19,763,199
2018-02-14 2018-02-12 3.426 5,415,777 -26,096 0.45% 18,553,479
2018-02-12 2018-02-08 3.483 5,441,873 -8,699 0.45% 18,955,679
2018-02-08 2018-02-06 3.552 5,450,572 +26,096 0.45% 19,361,940
2018-02-06 2018-02-02 3.932 5,424,476 -31,315 0.45% 21,327,120
2018-02-05 2018-02-01 4.012 5,455,791 -114,822 0.45% 21,889,279
2018-02-01 2018-01-30 3.748 5,570,613 +8,698 0.46% 20,877,039
2018-01-30 2018-01-26 3.886 5,561,915 -3,479 0.46% 21,611,721
2018-01-29 2018-01-25 3.955 5,565,394 -10,438 0.46% 22,009,120
2018-01-26 2018-01-24 3.909 5,575,832 +17,397 0.46% 21,793,998
2018-01-25 2018-01-23 3.932 5,558,435 -62,630 0.46% 21,853,799
2018-01-24 2018-01-22 3.897 5,621,065 -19,137 0.46% 21,906,178
2018-01-23 2018-01-19 3.897 5,640,202 +10,438 0.47% 21,980,758
2018-01-22 2018-01-18 3.955 5,629,764 +120,041 0.47% 22,263,680
2018-01-19 2018-01-17 3.909 5,509,723 +60,891 0.46% 21,535,601
2018-01-18 2018-01-16 3.874 5,448,832 -144,398 0.45% 21,109,679
2018-01-17 2018-01-15 3.483 5,593,230 -95,685 0.46% 19,482,901
2018-01-12 2018-01-10 3.449 5,688,915 -43,493 0.47% 19,620,000
2018-01-08 2018-01-04 3.437 5,732,408 -3,480 0.47% 19,704,100
2018-01-05 2018-01-03 3.414 5,735,888 -111,342 0.47% 19,584,181
2018-01-04 2018-01-02 3.334 5,847,230 -29,576 0.48% 19,493,799
2017-12-29 2017-12-27 3.035 5,876,806 -34,794 0.49% 17,835,841
2017-12-28 2017-12-22 3.069 5,911,600 +17,397 0.49% 18,145,319
2017-12-22 2017-12-20 3.023 5,894,203 -5,219 0.49% 17,820,880
2017-12-15 2017-12-13 2.966 5,899,422 +3,479 0.49% 17,497,560
2017-12-12 2017-12-08 2.931 5,895,943 -5,219 0.49% 17,283,901
2017-12-11 2017-12-07 2.863 5,901,162 -8,699 0.49% 16,892,160
2017-11-28 2017-11-24 3.219 5,909,861 +1,740 0.49% 19,023,202
2017-11-24 2017-11-22 3.265 5,908,121 -26,096 0.49% 19,289,281
2017-11-23 2017-11-21 3.196 5,934,217 -104,383 0.49% 18,965,161
2017-11-22 2017-11-20 3.138 6,038,600 +19,137 0.50% 18,951,658
2017-11-17 2017-11-15 3.253 6,019,463 -1,740 0.50% 19,583,599
2017-11-16 2017-11-14 3.345 6,021,203 -10,439 0.50% 20,143,019
2017-11-10 2017-11-08 3.334 6,031,642 -10,438 0.50% 20,108,601
2017-11-09 2017-11-07 3.253 6,042,080 -38,274 0.50% 19,657,180
2017-11-08 2017-11-06 3.207 6,080,354 -12,178 0.50% 19,502,100
2017-11-06 2017-11-02 3.322 6,092,532 +17,397 0.50% 20,241,560
2017-11-03 2017-11-01 3.380 6,075,135 +34,795 0.50% 20,532,961
2017-11-02 2017-10-31 3.230 6,040,340 -19,137 0.50% 19,512,639
2017-10-27 2017-10-25 3.541 6,059,477 -26,096 0.50% 21,455,279
2017-10-26 2017-10-24 3.437 6,085,573 -19,137 0.50% 20,918,039
2017-10-24 2017-10-20 3.506 6,104,710 -55,672 0.50% 21,404,899
2017-10-23 2017-10-19 3.345 6,160,382 +17,398 0.51% 20,608,622
2017-10-19 2017-10-17 3.483 6,142,984 -34,795 0.51% 21,397,859
2017-10-18 2017-10-16 3.426 6,177,779 +52,192 0.51% 21,163,961
2017-10-17 2017-10-13 3.495 6,125,587 -10,438 0.51% 21,407,680
2017-10-16 2017-10-12 3.552 6,136,025 -40,014 0.51% 21,796,859
2017-10-13 2017-10-11 3.472 6,176,039 -13,918 0.51% 21,442,000
2017-10-12 2017-10-10 3.564 6,189,957 -29,575 0.51% 22,059,600
2017-10-11 2017-10-09 3.426 6,219,532 -8,699 0.51% 21,306,999
2017-10-10 2017-10-06 3.506 6,228,231 -114,822 0.51% 21,838,000
2017-10-06 2017-10-03 3.403 6,343,053 -36,534 0.52% 21,584,320
2017-10-04 2017-09-29 3.357 6,379,587 +60,890 0.53% 21,415,279
2017-10-03 2017-09-28 3.391 6,318,697 -33,055 0.52% 21,428,800
2017-09-29 2017-09-27 3.311 6,351,752 -86,986 0.52% 21,029,761
2017-09-27 2017-09-25 3.184 6,438,738 -55,672 0.53% 20,503,539
2017-09-26 2017-09-22 3.288 6,494,410 -43,493 0.54% 21,352,761
2017-09-25 2017-09-21 3.334 6,537,903 -104,384 0.54% 21,796,401
2017-09-22 2017-09-20 3.265 6,642,287 +5,220 0.55% 21,686,241
2017-09-20 2017-09-18 3.138 6,637,067 -64,370 0.55% 20,829,899
2017-09-19 2017-09-15 3.035 6,701,437 +17,397 0.55% 20,338,559
2017-09-15 2017-09-13 3.092 6,684,040 -43,493 0.55% 20,669,960
2017-09-14 2017-09-12 3.035 6,727,533 +5,219 0.56% 20,417,759
2017-09-13 2017-09-11 3.069 6,722,314 -17,397 0.56% 20,633,760
2017-09-12 2017-09-08 3.046 6,739,711 -41,754 0.56% 20,532,199
2017-09-11 2017-09-07 2.989 6,781,465 -234,863 0.56% 20,269,600
2017-09-08 2017-09-06 2.874 7,016,328 -139,179 0.58% 20,164,999
2017-09-07 2017-09-05 2.863 7,155,507 -69,589 0.59% 20,482,741
2017-09-06 2017-09-04 2.874 7,225,096 -69,589 0.60% 20,765,000
2017-09-05 2017-09-01 2.840 7,294,685 -248,781 0.60% 20,713,420
2017-09-04 2017-08-31 2.564 7,543,466 +43,493 0.62% 19,338,559
2017-08-28 2017-08-24 2.656 7,499,973 -52,192 0.62% 19,916,820
2017-08-22 2017-08-18 2.656 7,552,165 -278,357 0.62% 20,055,420
2017-08-18 2017-08-16 2.702 7,830,522 -17,397 0.65% 21,154,701
2017-08-17 2017-08-15 2.667 7,847,919 -17,397 0.65% 20,931,040
2017-08-16 2017-08-14 2.667 7,865,316 -29,576 0.65% 20,977,439
2017-08-14 2017-08-10 2.587 7,894,892 -1,739 0.65% 20,421,001
2017-08-11 2017-08-09 2.541 7,896,631 +3,479 0.65% 20,062,379
2017-08-10 2017-08-08 2.541 7,893,152 -26,096 0.65% 20,053,540
2017-08-08 2017-08-04 2.518 7,919,248 +60,891 0.65% 19,937,760
2017-08-07 2017-08-03 2.529 7,858,357 -5,220 0.65% 19,874,799
2017-08-04 2017-08-02 2.552 7,863,577 -43,493 0.65% 20,068,801
2017-08-03 2017-08-01 2.529 7,907,070 +40,014 0.65% 19,998,001
2017-08-02 2017-07-31 2.575 7,867,056 +8,699 0.65% 20,258,560
2017-08-01 2017-07-28 2.552 7,858,357 +69,589 0.65% 20,055,479
2017-07-31 2017-07-27 2.621 7,788,768 +17,397 0.64% 20,415,120
2017-07-28 2017-07-26 2.621 7,771,371 -17,397 0.64% 20,369,520
2017-07-27 2017-07-25 2.598 7,788,768 +8,698 0.64% 20,236,040
2017-07-26 2017-07-24 2.621 7,780,070 +17,398 0.64% 20,392,321
2017-07-25 2017-07-21 2.598 7,762,672 +43,493 0.64% 20,168,239
2017-07-24 2017-07-20 2.621 7,719,179 +104,384 0.64% 20,232,720
2017-07-21 2017-07-19 2.667 7,614,795 -1,740 0.63% 20,309,279
2017-07-20 2017-07-18 2.610 7,616,535 +43,493 0.63% 19,876,120
2017-07-13 2017-07-11 2.667 7,573,042 -3,479 0.63% 20,197,921
2017-07-10 2017-07-06 2.736 7,576,521 -17,397 0.63% 20,729,799
2017-07-06 2017-07-04 2.748 7,593,918 -5,220 0.63% 20,864,699
2017-07-03 2017-06-29 2.759 7,599,138 -487,124 0.63% 20,966,401
2017-06-30 2017-06-28 2.771 8,086,262 -622,823 0.67% 22,403,360
2017-06-29 2017-06-27 2.782 8,709,085 -80,028 0.72% 24,229,040
2017-06-28 2017-06-26 2.805 8,789,113 +3,480 0.73% 24,653,761
2017-06-27 2017-06-23 2.817 8,785,633 -173,973 0.73% 24,745,000
2017-06-26 2017-06-22 2.725 8,959,606 -17,397 0.74% 24,411,000
2017-06-23 2017-06-21 2.725 8,977,003 -29,576 0.74% 24,458,399
2017-06-22 2017-06-20 2.725 9,006,579 +26,096 0.74% 24,538,981
2017-06-21 2017-06-19 2.713 8,980,483 -231,384 0.74% 24,364,641
2017-06-20 2017-06-16 2.529 9,211,867 -69,589 0.76% 23,298,001
2017-06-19 2017-06-15 2.610 9,281,456 -52,192 0.77% 24,220,900
2017-06-16 2017-06-14 2.656 9,333,648 -90,466 0.77% 24,786,300
2017-06-15 2017-06-13 2.610 9,424,114 -664,576 0.78% 24,593,181
2017-06-14 2017-06-12 2.777 10,088,690 -859,427 0.83% 28,015,291
2017-06-13 2017-06-09 2.777 10,948,117 +466,389 0.90% 30,401,835
2017-06-12 2017-06-08 2.753 10,481,728 -76,863 0.90% 28,855,799
2017-06-09 2017-06-07 2.717 10,558,591 -41,773 0.91% 28,688,260
2017-06-08 2017-06-06 2.705 10,600,364 +111,952 0.91% 28,674,879
2017-06-07 2017-06-05 2.669 10,488,412 -237,272 0.90% 27,995,420
2017-06-06 2017-06-02 2.657 10,725,684 +132,003 0.92% 28,500,361
2017-06-05 2017-06-01 2.573 10,593,681 +50,128 0.91% 27,262,001
2017-06-02 2017-05-31 2.597 10,543,553 +41,773 0.91% 27,385,401
2017-05-29 2017-05-25 2.597 10,501,780 +33,419 0.90% 27,276,901
2017-05-23 2017-05-19 2.621 10,468,361 -26,735 0.90% 27,440,700
2017-05-22 2017-05-18 2.609 10,495,096 +33,419 0.90% 27,385,161
2017-05-16 2017-05-12 2.645 10,461,677 -8,355 0.90% 27,673,619
2017-05-15 2017-05-11 2.621 10,470,032 +33,419 0.90% 27,445,080
2017-05-12 2017-05-10 2.621 10,436,613 +38,431 0.90% 27,357,479
2017-05-11 2017-05-09 2.669 10,398,182 +152,054 0.89% 27,754,580
2017-05-10 2017-05-08 2.621 10,246,128 +33,419 0.88% 26,858,161
2017-05-09 2017-05-05 2.633 10,212,709 +13,367 0.88% 26,892,800
2017-05-08 2017-05-04 2.717 10,199,342 -16,709 0.88% 27,712,161
2017-05-05 2017-05-02 2.717 10,216,051 -152,054 0.88% 27,757,560
2017-05-02 2017-04-27 2.729 10,368,105 +380,971 0.89% 28,294,799
2017-04-28 2017-04-26 2.753 9,987,134 -160,409 0.86% 27,494,200
2017-04-27 2017-04-25 2.753 10,147,543 +307,451 0.87% 27,935,800
2017-04-26 2017-04-24 2.633 9,840,092 -83,547 0.85% 25,911,599
2017-04-24 2017-04-20 2.526 9,923,639 -411,048 0.85% 25,062,581
2017-04-21 2017-04-19 2.502 10,334,687 -334,185 0.89% 25,853,301
2017-04-20 2017-04-18 2.514 10,668,872 -5,013 0.92% 26,816,999
2017-04-19 2017-04-13 2.538 10,673,885 -16,709 0.92% 27,085,120
2017-04-13 2017-04-11 2.549 10,690,594 +61,824 0.92% 27,255,479
2017-04-12 2017-04-10 2.585 10,628,770 +924,023 0.91% 27,479,520
2017-04-11 2017-04-07 2.478 9,704,747 +426,086 0.83% 24,045,120
2017-04-10 2017-04-06 2.490 9,278,661 -25,063 0.80% 23,100,481
2017-04-07 2017-04-05 2.490 9,303,724 +5,012 0.80% 23,162,879
2017-04-06 2017-04-03 2.478 9,298,712 +50,128 0.80% 23,039,101
2017-04-05 2017-03-31 2.454 9,248,584 +150,384 0.80% 22,693,500
2017-04-03 2017-03-30 2.514 9,098,200 +116,965 0.78% 22,868,999
2017-03-30 2017-03-28 2.597 8,981,235 -45,116 0.77% 23,327,499
2017-03-29 2017-03-27 2.585 9,026,351 +21,723 0.78% 23,336,641
2017-03-28 2017-03-24 2.645 9,004,628 -50,128 0.77% 23,819,379
2017-03-27 2017-03-23 2.645 9,054,756 +60,153 0.78% 23,951,979
2017-03-23 2017-03-21 2.633 8,994,603 -16,709 0.77% 23,685,200
2017-03-22 2017-03-20 2.597 9,011,312 +91,901 0.78% 23,405,620
2017-03-21 2017-03-17 2.597 8,919,411 -13,368 0.77% 23,166,920
2017-03-20 2017-03-16 2.597 8,932,779 +8,355 0.77% 23,201,641
2017-03-16 2017-03-14 2.597 8,924,424 -10,025 0.77% 23,179,940
2017-03-15 2017-03-13 2.585 8,934,449 -66,838 0.77% 23,099,039
2017-03-14 2017-03-10 2.549 9,001,287 -8,354 0.77% 22,948,621
2017-03-13 2017-03-09 2.573 9,009,641 +53,469 0.77% 23,185,599
2017-03-10 2017-03-08 2.573 8,956,172 +43,445 0.77% 23,048,001
2017-03-09 2017-03-07 2.621 8,912,727 +25,063 0.77% 23,362,919
2017-03-07 2017-03-03 2.585 8,887,664 -91,901 0.76% 22,978,081
2017-03-06 2017-03-02 2.645 8,979,565 -18,380 0.77% 23,753,081
2017-03-02 2017-02-28 2.645 8,997,945 +16,710 0.77% 23,801,701
2017-03-01 2017-02-27 2.657 8,981,235 -125,320 0.77% 23,864,999
2017-02-28 2017-02-24 2.669 9,106,555 +16,709 0.78% 24,307,000
2017-02-24 2017-02-22 2.717 9,089,846 -100,255 0.78% 24,697,601
2017-02-23 2017-02-21 2.693 9,190,101 +16,709 0.79% 24,749,999
2017-02-22 2017-02-20 2.717 9,173,392 -16,709 0.79% 24,924,600
2017-02-21 2017-02-17 2.681 9,190,101 +38,431 0.79% 24,639,999
2017-02-20 2017-02-16 2.717 9,151,670 -65,166 0.79% 24,865,580
2017-02-17 2017-02-15 2.729 9,216,836 +86,888 0.79% 25,152,959
2017-02-16 2017-02-14 2.681 9,129,948 +75,192 0.79% 24,478,720
2017-02-15 2017-02-13 2.717 9,054,756 +75,191 0.78% 24,602,259
2017-02-14 2017-02-10 2.669 8,979,565 -28,405 0.77% 23,968,041
2017-02-13 2017-02-09 2.669 9,007,970 -48,457 0.77% 24,043,859
2017-02-10 2017-02-08 2.645 9,056,427 -120,307 0.78% 23,956,399
2017-02-09 2017-02-07 2.502 9,176,734 -10,026 0.79% 22,956,560
2017-02-08 2017-02-06 2.514 9,186,760 +38,432 0.79% 23,091,601
2017-02-03 2017-02-01 2.490 9,148,328 +50,128 0.79% 22,775,999
2017-02-02 2017-01-27 2.502 9,098,200 -16,710 0.78% 22,760,099
2017-02-01 2017-01-25 2.526 9,114,910 -142,028 0.78% 23,020,101
2017-01-26 2017-01-24 2.478 9,256,938 +58,482 0.80% 22,935,599
2017-01-25 2017-01-23 2.478 9,198,456 +150,383 0.79% 22,790,700
2017-01-23 2017-01-19 2.454 9,048,073 +8,355 0.78% 22,201,501
2017-01-20 2017-01-18 2.466 9,039,718 +45,115 0.78% 22,289,200
2017-01-19 2017-01-17 2.442 8,994,603 +66,837 0.77% 21,962,640
2017-01-18 2017-01-16 2.454 8,927,766 +21,722 0.77% 21,906,301
2017-01-16 2017-01-12 2.490 8,906,044 -21,722 0.77% 22,172,801
2017-01-13 2017-01-11 2.466 8,927,766 -6,683 0.77% 22,013,161
2017-01-12 2017-01-10 2.454 8,934,449 +20,051 0.77% 21,922,699
2017-01-09 2017-01-05 2.466 8,914,398 -8,355 0.77% 21,980,199
2017-01-06 2017-01-04 2.466 8,922,753 -83,546 0.77% 22,000,800
2017-01-05 2017-01-03 2.478 9,006,299 -15,039 0.77% 22,314,599
2017-01-04 2016-12-30 2.454 9,021,338 -142,029 0.78% 22,135,901
2016-12-30 2016-12-28 2.442 9,163,367 +53,470 0.79% 22,374,721
2016-12-29 2016-12-23 2.478 9,109,897 +16,709 0.78% 22,571,280
2016-12-28 2016-12-22 2.502 9,093,188 -3,341 0.78% 22,747,561
2016-12-23 2016-12-21 2.502 9,096,529 +30,076 0.78% 22,755,919
2016-12-22 2016-12-20 2.502 9,066,453 +23,393 0.78% 22,680,681
2016-12-21 2016-12-19 2.538 9,043,060 +16,709 0.78% 22,946,881
2016-12-19 2016-12-15 2.573 9,026,351 -71,849 0.78% 23,228,601
2016-12-15 2016-12-13 2.609 9,098,200 +35,089 0.78% 23,740,199
2016-12-14 2016-12-12 2.621 9,063,111 -5,013 0.78% 23,757,120
2016-12-13 2016-12-09 2.681 9,068,124 -70,179 0.78% 24,312,961
2016-12-12 2016-12-08 2.669 9,138,303 -147,041 0.79% 24,391,741
2016-12-09 2016-12-07 2.609 9,285,344 +83,546 0.80% 24,228,519
2016-12-08 2016-12-06 2.621 9,201,798 -41,773 0.79% 24,120,660
2016-12-06 2016-12-02 2.597 9,243,571 -16,709 0.80% 24,008,880
2016-12-05 2016-12-01 2.585 9,260,280 +33,418 0.80% 23,941,439
2016-12-02 2016-11-30 2.585 9,226,862 -13,367 0.79% 23,855,041
2016-11-30 2016-11-28 2.549 9,240,229 +33,418 0.79% 23,557,799
2016-11-25 2016-11-23 2.573 9,206,811 +91,901 0.79% 23,693,001
2016-11-24 2016-11-22 2.597 9,114,910 +70,179 0.78% 23,674,701
2016-11-23 2016-11-21 2.573 9,044,731 +41,773 0.78% 23,275,901
2016-11-22 2016-11-18 2.633 9,002,958 +48,457 0.77% 23,707,201
2016-11-21 2016-11-17 2.573 8,954,501 +143,700 0.77% 23,043,701
2016-11-18 2016-11-16 2.549 8,810,801 +173,777 0.76% 22,462,980
2016-11-17 2016-11-15 2.561 8,637,024 +66,837 0.74% 22,123,319
2016-11-16 2016-11-14 2.549 8,570,187 -628,269 0.74% 21,849,539
2016-11-15 2016-11-11 2.597 9,198,456 -58,482 0.79% 23,891,700
2016-11-14 2016-11-10 2.609 9,256,938 +8,354 0.80% 24,154,399
2016-11-11 2016-11-09 2.585 9,248,584 -147,041 0.80% 23,911,200
2016-11-10 2016-11-08 2.621 9,395,625 -33,419 0.81% 24,628,739
2016-11-08 2016-11-04 2.597 9,429,044 +20,051 0.81% 24,490,620
2016-11-07 2016-11-03 2.633 9,408,993 +20,051 0.81% 24,776,400
2016-11-04 2016-11-02 2.669 9,388,942 +93,572 0.81% 25,060,741
2016-11-03 2016-11-01 2.729 9,295,370 +46,786 0.80% 25,367,280
2016-11-02 2016-10-31 2.717 9,248,584 +50,128 0.80% 25,128,900
2016-11-01 2016-10-28 2.717 9,198,456 -3,342 0.79% 24,992,700
2016-10-31 2016-10-27 2.777 9,201,798 -25,064 0.79% 25,552,480
2016-10-28 2016-10-26 2.753 9,226,862 +3,342 0.79% 25,401,201
2016-10-27 2016-10-25 2.741 9,223,520 +116,965 0.79% 25,281,600
2016-10-26 2016-10-24 2.765 9,106,555 +48,457 0.78% 25,179,000
2016-10-25 2016-10-20 2.789 9,058,098 -15,038 0.78% 25,261,860
2016-10-24 2016-10-19 2.753 9,073,136 +66,837 0.78% 24,977,999
2016-10-20 2016-10-18 2.789 9,006,299 +167,092 0.77% 25,117,399
2016-10-19 2016-10-17 2.825 8,839,207 +187,144 0.76% 24,968,801
2016-10-18 2016-10-14 2.849 8,652,063 +56,812 0.74% 24,647,281
2016-10-17 2016-10-13 2.837 8,595,251 +150,383 0.74% 24,382,559
2016-10-13 2016-10-11 2.909 8,444,868 +8,355 0.73% 24,562,441
2016-10-12 2016-10-07 2.944 8,436,513 +38,431 0.73% 24,841,080
2016-10-11 2016-10-06 2.980 8,398,082 +41,773 0.72% 25,029,481
2016-10-07 2016-10-05 2.980 8,356,309 -8,354 0.72% 24,904,981
2016-10-05 2016-10-03 2.944 8,364,663 -23,393 0.72% 24,629,519
2016-10-03 2016-09-29 2.968 8,388,056 -18,380 0.72% 24,899,199
2016-09-30 2016-09-28 2.909 8,406,436 +16,709 0.72% 24,450,659
2016-09-29 2016-09-27 2.897 8,389,727 +75,192 0.72% 24,301,640
2016-09-28 2016-09-26 2.921 8,314,535 +98,584 0.72% 24,282,879
2016-09-26 2016-09-22 3.016 8,215,951 -123,648 0.71% 24,781,681
2016-09-22 2016-09-20 3.028 8,339,599 -96,914 0.72% 25,254,459
2016-09-20 2016-09-15 3.028 8,436,513 -16,709 0.73% 25,547,940
2016-09-19 2016-09-14 2.992 8,453,222 +100,255 0.73% 25,294,999
2016-09-15 2016-09-13 2.980 8,352,967 +100,256 0.72% 24,895,021
2016-09-14 2016-09-12 3.004 8,252,711 -93,572 0.71% 24,793,780
2016-09-13 2016-09-09 3.124 8,346,283 -16,709 0.72% 26,073,900
2016-09-12 2016-09-08 3.064 8,362,992 -138,687 0.72% 25,625,599
2016-09-09 2016-09-07 3.112 8,501,679 -108,611 0.73% 26,457,599
2016-09-08 2016-09-06 3.112 8,610,290 +187,144 0.74% 26,795,601
2016-09-06 2016-09-02 3.040 8,423,146 -25,064 0.72% 25,608,281
2016-09-05 2016-09-01 2.968 8,448,210 +95,243 0.73% 25,077,761
2016-09-02 2016-08-31 2.992 8,352,967 +50,128 0.72% 24,995,001
2016-08-30 2016-08-26 3.028 8,302,839 +115,294 0.71% 25,143,140
2016-08-29 2016-08-25 2.968 8,187,545 +25,064 0.70% 24,304,000
2016-08-26 2016-08-24 3.040 8,162,481 +41,773 0.70% 24,815,800
2016-08-23 2016-08-19 3.148 8,120,708 -6,683 0.70% 25,563,601
2016-08-22 2016-08-18 3.148 8,127,391 -81,876 0.70% 25,584,638
2016-08-19 2016-08-17 3.208 8,209,267 -152,054 0.71% 26,333,680
2016-08-18 2016-08-16 3.208 8,361,321 +50,127 0.72% 26,821,439
2016-08-15 2016-08-11 3.292 8,311,194 -31,747 0.71% 27,357,002
2016-08-12 2016-08-10 3.208 8,342,941 +85,217 0.72% 26,762,480
2016-08-11 2016-08-09 3.208 8,257,724 -16,709 0.71% 26,489,121
2016-08-10 2016-08-08 3.232 8,274,433 +148,712 0.71% 26,740,800
2016-08-09 2016-08-05 3.172 8,125,721 -16,709 0.70% 25,773,901
2016-08-08 2016-08-04 3.136 8,142,430 -91,901 0.70% 25,534,521
2016-08-05 2016-08-03 3.052 8,234,331 -16,709 0.71% 25,132,800
2016-08-04 2016-08-01 3.052 8,251,040 -3,342 0.71% 25,183,800
2016-08-03 2016-07-29 3.040 8,254,382 +8,355 0.71% 25,095,200
2016-08-01 2016-07-28 3.100 8,246,027 -16,710 0.71% 25,563,299
2016-07-29 2016-07-27 3.112 8,262,737 -51,798 0.71% 25,714,001
2016-07-28 2016-07-26 3.016 8,314,535 +91,901 0.72% 25,079,039
2016-07-27 2016-07-25 2.980 8,222,634 -20,051 0.71% 24,506,579
2016-07-25 2016-07-21 2.885 8,242,685 -41,774 0.71% 23,777,059
2016-07-22 2016-07-20 2.909 8,284,459 -13,367 0.71% 24,095,881
2016-07-21 2016-07-19 2.897 8,297,826 +8,355 0.71% 24,035,440
2016-07-20 2016-07-18 2.909 8,289,471 -33,419 0.71% 24,110,459
2016-07-19 2016-07-15 2.933 8,322,890 -16,709 0.72% 24,406,900
2016-07-18 2016-07-14 2.861 8,339,599 +6,683 0.72% 23,856,979
2016-07-15 2016-07-13 2.873 8,332,916 +75,192 0.72% 23,937,601
2016-07-14 2016-07-12 2.944 8,257,724 +8,355 0.71% 24,314,640
2016-07-13 2016-07-11 2.944 8,249,369 +53,469 0.71% 24,290,039
2016-07-12 2016-07-08 2.980 8,195,900 +23,393 0.70% 24,426,901
2016-07-11 2016-07-07 2.992 8,172,507 -20,051 0.70% 24,455,001
2016-07-08 2016-07-06 2.980 8,192,558 +10,026 0.70% 24,416,941
2016-07-07 2016-07-05 3.004 8,182,532 +130,332 0.70% 24,582,940
2016-07-06 2016-07-04 3.076 8,052,200 -36,760 0.69% 24,769,661
2016-07-05 2016-06-30 3.028 8,088,960 +8,354 0.70% 24,495,460
2016-07-04 2016-06-29 2.992 8,080,606 +33,419 0.70% 24,180,001
2016-06-30 2016-06-28 2.992 8,047,187 +53,470 0.69% 24,080,000
2016-06-29 2016-06-27 3.064 7,993,717 -66,837 0.69% 24,494,079
2016-06-28 2016-06-24 2.980 8,060,554 +100,255 0.69% 24,023,519
2016-06-27 2016-06-23 3.124 7,960,299 -8,354 0.68% 24,868,081
2016-06-24 2016-06-22 3.124 7,968,653 +170,434 0.69% 24,894,179
2016-06-22 2016-06-20 3.196 7,798,219 -80,204 0.67% 24,921,781
2016-06-21 2016-06-17 3.184 7,878,423 +33,418 0.68% 25,083,799
2016-06-20 2016-06-16 3.410 7,845,005 +387,655 0.67% 26,752,216
2016-06-17 2016-06-15 3.582 7,457,350 +240,930 0.64% 26,715,560
2016-06-16 2016-06-14 3.546 7,216,420 +68,233 0.64% 25,585,921
2016-06-15 2016-06-13 3.644 7,148,187 +14,621 0.63% 26,048,000
2016-06-14 2016-06-10 3.693 7,133,566 +24,369 0.63% 26,346,001
2016-06-13 2016-06-08 3.718 7,109,197 +105,598 0.63% 26,431,041
2016-06-10 2016-06-07 3.816 7,003,599 -56,860 0.62% 26,728,201
2016-06-08 2016-06-06 3.878 7,060,459 -125,093 0.62% 27,379,799
2016-06-07 2016-06-03 3.816 7,185,552 -69,858 0.64% 27,422,598
2016-06-06 2016-06-02 3.755 7,255,410 -61,734 0.64% 27,242,601
2016-06-03 2016-06-01 3.706 7,317,144 +8,123 0.65% 27,114,080
2016-06-02 2016-05-31 3.644 7,309,021 +8,123 0.65% 26,634,079
2016-06-01 2016-05-30 3.546 7,300,898 +190,077 0.65% 25,885,439
2016-05-31 2016-05-27 3.681 7,110,821 +16,245 0.63% 26,174,458
2016-05-30 2016-05-26 3.730 7,094,576 -68,232 0.63% 26,464,022
2016-05-27 2016-05-25 3.730 7,162,808 +216,070 0.63% 26,718,539
2016-05-25 2016-05-23 3.755 6,946,738 +64,983 0.61% 26,083,600
2016-05-24 2016-05-20 3.742 6,881,755 -24,368 0.61% 25,754,882
2016-05-18 2016-05-16 3.755 6,906,123 -40,615 0.61% 25,931,099
2016-05-17 2016-05-13 3.792 6,946,738 +37,365 0.61% 26,340,160
2016-05-13 2016-05-11 3.878 6,909,373 +9,748 0.61% 26,793,902
2016-05-12 2016-05-10 3.866 6,899,625 +66,608 0.61% 26,671,160
2016-05-10 2016-05-06 3.853 6,833,017 +56,861 0.60% 26,329,560
2016-05-09 2016-05-05 3.952 6,776,156 -4,874 0.60% 26,777,819
2016-05-06 2016-05-04 3.976 6,781,030 -64,984 0.60% 26,964,040
2016-05-04 2016-04-29 3.939 6,846,014 +4,874 0.61% 26,969,602
2016-05-03 2016-04-28 3.989 6,841,140 -64,983 0.61% 27,287,281
2016-04-29 2016-04-27 3.915 6,906,123 +170,581 0.61% 27,036,359
2016-04-28 2016-04-26 3.976 6,735,542 -8,123 0.60% 26,783,162
2016-04-27 2016-04-25 4.013 6,743,665 +81,230 0.60% 27,064,522
2016-04-26 2016-04-22 4.038 6,662,435 -133,216 0.59% 26,902,559
2016-04-25 2016-04-21 3.964 6,795,651 -9,748 0.60% 26,938,519
2016-04-22 2016-04-20 3.939 6,805,399 -27,618 0.60% 26,809,600
2016-04-21 2016-04-19 3.915 6,833,017 +89,352 0.60% 26,750,160
2016-04-20 2016-04-18 3.915 6,743,665 +73,107 0.60% 26,400,362
2016-04-19 2016-04-15 4.013 6,670,558 +56,860 0.59% 26,771,120
2016-04-18 2016-04-14 4.013 6,613,698 +76,356 0.59% 26,542,922
2016-04-15 2016-04-13 4.050 6,537,342 -1,624 0.58% 26,477,921
2016-04-14 2016-04-12 4.038 6,538,966 -84,479 0.58% 26,403,998
2016-04-13 2016-04-11 4.124 6,623,445 -99,100 0.59% 27,315,900
2016-04-12 2016-04-08 4.050 6,722,545 -102,349 0.59% 27,228,040
2016-04-11 2016-04-07 4.112 6,824,894 -82,854 0.60% 28,062,680
2016-04-08 2016-04-06 4.001 6,907,748 +32,492 0.61% 27,638,000
2016-04-07 2016-04-05 4.013 6,875,256 -133,216 0.61% 27,592,639
2016-04-06 2016-04-01 3.816 7,008,472 +30,867 0.62% 26,746,799
2016-04-05 2016-03-31 3.890 6,977,605 -154,336 0.62% 27,144,399
2016-04-01 2016-03-30 3.718 7,131,941 -3,249 0.63% 26,515,600
2016-03-31 2016-03-29 3.742 7,135,190 -147,838 0.63% 26,703,359
2016-03-30 2016-03-24 3.644 7,283,028 -24,369 0.64% 26,539,361
2016-03-29 2016-03-23 3.669 7,307,397 +8,123 0.65% 26,808,082
2016-03-24 2016-03-22 3.706 7,299,274 -17,870 0.65% 27,047,861
2016-03-23 2016-03-21 3.730 7,317,144 -258,310 0.65% 27,294,240
2016-03-22 2016-03-18 3.459 7,575,454 +69,858 0.67% 26,206,061
2016-03-21 2016-03-17 3.435 7,505,596 +121,844 0.66% 25,779,599
2016-03-18 2016-03-16 3.410 7,383,752 +21,119 0.65% 25,179,299
2016-03-17 2016-03-15 3.484 7,362,633 +108,848 0.65% 25,651,122
2016-03-16 2016-03-14 3.521 7,253,785 +19,495 0.64% 25,539,799
2016-03-14 2016-03-10 3.459 7,234,290 +16,246 0.64% 25,025,860
2016-03-11 2016-03-09 3.496 7,218,044 +32,492 0.64% 25,236,239
2016-03-10 2016-03-08 3.509 7,185,552 +22,744 0.64% 25,211,098
2016-03-09 2016-03-07 3.619 7,162,808 -56,861 0.63% 25,924,919
2016-03-08 2016-03-04 3.632 7,219,669 -1,624 0.64% 26,219,601
2016-03-07 2016-03-03 3.742 7,221,293 +61,734 0.64% 27,025,599
2016-03-04 2016-03-02 3.706 7,159,559 +82,854 0.63% 26,530,140
2016-03-03 2016-03-01 3.644 7,076,705 -8,123 0.63% 25,787,520
2016-03-02 2016-02-29 3.607 7,084,828 +40,615 0.63% 25,555,460
2016-03-01 2016-02-26 3.644 7,044,213 +40,614 0.62% 25,669,119
2016-02-29 2016-02-25 3.570 7,003,599 +121,844 0.62% 25,003,801
2016-02-25 2016-02-23 3.718 6,881,755 +25,994 0.61% 25,585,442
2016-02-24 2016-02-22 3.669 6,855,761 +79,605 0.61% 25,151,200
2016-02-22 2016-02-18 3.632 6,776,156 +4,873 0.60% 24,608,899
2016-02-19 2016-02-17 3.582 6,771,283 -331,415 0.60% 24,257,762
2016-02-18 2016-02-16 3.582 7,102,698 -367,157 0.63% 25,445,038
2016-02-17 2016-02-15 3.484 7,469,855 +290,801 0.66% 26,024,679
2016-02-16 2016-02-12 3.349 7,179,054 +121,844 0.64% 24,039,360
2016-02-15 2016-02-11 3.435 7,057,210 +97,475 0.62% 24,239,520
2016-02-12 2016-02-05 3.533 6,959,735 +45,489 0.62% 24,590,161
2016-02-11 2016-02-04 3.558 6,914,246 -194,951 0.61% 24,599,679
2016-02-05 2016-02-03 3.496 7,109,197 +24,369 0.63% 24,855,681
2016-02-02 2016-01-29 3.496 7,084,828 -116,970 0.63% 24,770,480
2016-02-01 2016-01-28 3.262 7,201,798 +3,249 0.64% 23,494,899
2016-01-29 2016-01-27 3.262 7,198,549 +89,352 0.64% 23,484,299
2016-01-28 2016-01-26 3.299 7,109,197 +235,565 0.63% 23,455,361
2016-01-27 2016-01-25 3.472 6,873,632 -56,860 0.61% 23,862,841
2016-01-26 2016-01-22 3.275 6,930,492 -8,123 0.61% 22,695,119
2016-01-25 2016-01-21 3.189 6,938,615 +50,362 0.61% 22,123,780
2016-01-22 2016-01-20 3.349 6,888,253 +24,369 0.61% 23,065,600
2016-01-21 2016-01-19 3.533 6,863,884 -16,246 0.61% 24,251,500
2016-01-20 2016-01-18 3.336 6,880,130 +11,372 0.61% 22,953,700
2016-01-19 2016-01-15 3.373 6,868,758 +45,489 0.61% 23,169,441
2016-01-18 2016-01-14 3.472 6,823,269 +14,621 0.60% 23,687,999
2016-01-15 2016-01-13 3.570 6,808,648 -6,498 0.60% 24,307,800
2016-01-14 2016-01-12 3.422 6,815,146 +16,245 0.60% 23,324,199
2016-01-13 2016-01-11 3.435 6,798,901 -207,947 0.60% 23,352,302
2016-01-12 2016-01-08 3.730 7,006,848 -170,582 0.62% 26,136,781
2016-01-11 2016-01-07 3.521 7,177,430 +68,233 0.63% 25,270,962
2016-01-08 2016-01-06 3.915 7,109,197 -40,615 0.63% 27,831,361
2016-01-07 2016-01-05 3.841 7,149,812 -48,737 0.63% 27,462,242
2016-01-06 2016-01-04 3.829 7,198,549 -64,984 0.64% 27,560,819
2016-01-05 2015-12-31 4.026 7,263,533 +40,615 0.64% 29,240,341
2016-01-04 2015-12-29 4.075 7,222,918 -9,748 0.64% 29,432,520
2015-12-30 2015-12-28 4.063 7,232,666 +47,114 0.64% 29,383,202
2015-12-29 2015-12-24 4.038 7,185,552 -380,154 0.64% 29,014,878
2015-12-28 2015-12-22 3.718 7,565,706 -24,369 0.67% 28,128,280
2015-12-21 2015-12-17 3.644 7,590,075 -35,741 0.67% 27,658,241
2015-12-18 2015-12-16 3.509 7,625,816 +45,489 0.67% 26,755,801
2015-12-17 2015-12-15 3.435 7,580,327 +6,498 0.67% 26,036,279
2015-12-16 2015-12-14 3.521 7,573,829 +29,243 0.67% 26,666,640
2015-12-15 2015-12-11 3.558 7,544,586 -77,981 0.67% 26,842,319
2015-12-14 2015-12-10 3.459 7,622,567 -22,744 0.67% 26,369,041
2015-12-11 2015-12-09 3.484 7,645,311 +16,246 0.68% 26,635,961
2015-12-10 2015-12-08 3.496 7,629,065 +27,618 0.67% 26,673,280
2015-12-07 2015-12-03 3.669 7,601,447 -8,123 0.67% 27,886,840
2015-12-03 2015-12-01 3.632 7,609,570 +24,369 0.67% 27,635,600
2015-12-01 2015-11-27 3.607 7,585,201 +251,811 0.67% 27,360,340
2015-11-30 2015-11-26 3.693 7,333,390 -64,983 0.65% 27,084,000
2015-11-27 2015-11-25 3.582 7,398,373 +9,747 0.65% 26,504,278
2015-11-26 2015-11-24 3.546 7,388,626 +45,489 0.65% 26,196,480
2015-11-25 2015-11-23 3.619 7,343,137 +40,614 0.65% 26,577,598
2015-11-24 2015-11-20 3.681 7,302,523 -37,365 0.65% 26,880,101
2015-11-20 2015-11-18 3.496 7,339,888 +24,369 0.65% 25,662,239
2015-11-19 2015-11-17 3.521 7,315,519 -76,356 0.65% 25,757,158
2015-11-18 2015-11-16 3.496 7,391,875 +294,050 0.65% 25,844,000
2015-11-17 2015-11-13 3.730 7,097,825 -9,747 0.63% 26,476,141
2015-11-16 2015-11-12 3.755 7,107,572 -24,369 0.63% 26,687,499
2015-11-13 2015-11-11 3.496 7,131,941 +19,495 0.63% 24,935,200
2015-11-12 2015-11-10 3.570 7,112,446 -97,475 0.63% 25,392,400
2015-11-11 2015-11-09 3.619 7,209,921 -25,994 0.64% 26,095,439
2015-11-10 2015-11-06 3.607 7,235,915 +4,874 0.64% 26,100,441
2015-11-09 2015-11-05 3.607 7,231,041 +170,582 0.64% 26,082,860
2015-11-06 2015-11-04 3.693 7,060,459 -295,675 0.62% 26,075,999
2015-11-05 2015-11-03 3.336 7,356,134 -138,090 0.65% 24,541,759
2015-11-04 2015-11-02 3.102 7,494,224 -259,934 0.66% 23,249,519
2015-11-03 2015-10-30 2.979 7,754,158 +11,372 0.69% 23,101,319
2015-11-02 2015-10-29 3.053 7,742,786 -8,123 0.69% 23,639,360
2015-10-30 2015-10-28 3.078 7,750,909 +87,728 0.69% 23,855,000
2015-10-29 2015-10-27 3.213 7,663,181 +64,983 0.68% 24,622,739
2015-10-28 2015-10-26 3.250 7,598,198 +48,738 0.67% 24,694,561
2015-10-27 2015-10-23 3.275 7,549,460 -27,618 0.67% 24,722,039
2015-10-26 2015-10-22 3.250 7,577,078 +45,488 0.67% 24,625,919
2015-10-23 2015-10-20 3.225 7,531,590 -97,475 0.67% 24,292,641
2015-10-22 2015-10-19 3.189 7,629,065 +4,874 0.67% 24,325,280
2015-10-20 2015-10-16 3.078 7,624,191 -4,874 0.67% 23,464,999
2015-10-19 2015-10-15 3.065 7,629,065 +8,123 0.67% 23,386,080
2015-10-15 2015-10-13 2.979 7,620,942 +138,090 0.67% 22,704,440
2015-10-14 2015-10-12 3.065 7,482,852 +186,828 0.66% 22,937,880
2015-10-13 2015-10-09 2.967 7,296,024 -53,612 0.65% 21,646,619
2015-10-12 2015-10-08 2.979 7,349,636 -8,123 0.65% 21,896,160
2015-10-09 2015-10-07 2.955 7,357,759 -37,365 0.65% 21,739,201
2015-10-08 2015-10-06 2.807 7,395,124 -16,246 0.65% 20,757,119
2015-10-07 2015-10-05 2.807 7,411,370 +50,362 0.66% 20,802,719
2015-10-06 2015-10-02 2.782 7,361,008 -25,993 0.65% 20,480,120
2015-10-05 2015-09-30 2.671 7,387,001 -55,236 0.65% 19,733,979
2015-09-30 2015-09-25 2.708 7,442,237 +17,870 0.66% 20,156,399
2015-09-29 2015-09-24 2.696 7,424,367 +105,598 0.66% 20,016,600
2015-09-25 2015-09-23 2.708 7,318,769 +180,330 0.65% 19,822,001
2015-09-24 2015-09-22 2.807 7,138,439 +276,180 0.63% 20,036,639
2015-09-23 2015-09-21 3.065 6,862,259 +160,834 0.61% 21,035,519
2015-09-16 2015-09-14 3.213 6,701,425 +94,226 0.59% 21,532,499
2015-09-15 2015-09-11 3.324 6,607,199 -6,499 0.58% 21,961,799
2015-09-14 2015-09-10 3.189 6,613,698 -8,122 0.59% 21,087,782
2015-09-11 2015-09-09 3.287 6,621,820 -43,864 0.59% 21,765,839
2015-09-10 2015-09-08 3.041 6,665,684 -1,625 0.59% 20,268,819
2015-09-09 2015-09-07 2.831 6,667,309 -40,615 0.59% 18,878,400
2015-09-08 2015-09-04 2.807 6,707,924 +43,864 0.59% 18,828,241
2015-09-07 2015-09-02 2.844 6,664,060 -4,873 0.59% 18,951,241
2015-09-04 2015-09-01 2.905 6,668,933 -19,496 0.59% 19,375,599
2015-09-01 2015-08-28 3.004 6,688,429 +53,612 0.59% 20,090,961
2015-08-31 2015-08-27 2.992 6,634,817 -64,984 0.59% 19,848,240
2015-08-28 2015-08-26 2.770 6,699,801 +56,861 0.59% 18,558,001
2015-08-27 2015-08-25 2.758 6,642,940 +24,369 0.59% 18,318,720
2015-08-26 2015-08-24 2.708 6,618,571 -58,485 0.59% 17,925,599
2015-08-25 2015-08-21 3.065 6,677,056 +3,249 0.59% 20,467,799
2015-08-24 2015-08-20 3.287 6,673,807 -32,492 0.59% 21,936,719
2015-08-21 2015-08-19 3.398 6,706,299 +24,369 0.59% 22,786,560
2015-08-17 2015-08-13 3.546 6,681,930 -4,874 0.59% 23,690,879
2015-08-14 2015-08-12 3.410 6,686,804 +29,243 0.59% 22,802,640
2015-08-13 2015-08-11 3.459 6,657,561 +64,983 0.59% 23,030,759
2015-08-12 2015-08-10 3.509 6,592,578 -40,615 0.58% 23,130,600
2015-08-10 2015-08-06 3.324 6,633,193 -35,740 0.59% 22,048,201
2015-08-07 2015-08-05 3.238 6,668,933 +32,491 0.59% 21,592,298
2015-08-06 2015-08-04 3.324 6,636,442 -32,491 0.59% 22,059,001
2015-08-04 2015-07-31 3.213 6,668,933 +35,740 0.59% 21,428,098
2015-08-03 2015-07-30 3.349 6,633,193 +40,615 0.59% 22,211,521
2015-07-30 2015-07-28 3.324 6,592,578 +9,748 0.58% 21,913,200
2015-07-29 2015-07-27 3.373 6,582,830 +8,123 0.58% 22,204,959
2015-07-23 2015-07-21 3.718 6,574,707 +24,368 0.58% 24,443,879
2015-07-22 2015-07-20 3.779 6,550,339 -8,123 0.58% 24,756,482
2015-07-21 2015-07-17 3.767 6,558,462 -30,867 0.58% 24,706,442
2015-07-17 2015-07-15 3.447 6,589,329 +32,492 0.58% 22,713,601
2015-07-16 2015-07-14 3.619 6,556,837 +12,997 0.58% 23,731,680
2015-07-15 2015-07-13 3.669 6,543,840 +3,249 0.58% 24,006,879
2015-07-14 2015-07-10 3.509 6,540,591 -58,485 0.58% 22,948,200
2015-07-13 2015-07-09 3.459 6,599,076 -34,117 0.58% 22,828,439
2015-07-10 2015-07-08 2.659 6,633,193 -63,358 0.59% 17,638,561
2015-07-09 2015-07-07 3.065 6,696,551 +118,594 0.59% 20,527,558
2015-07-08 2015-07-06 3.459 6,577,957 +12,997 0.58% 22,755,381
2015-07-07 2015-07-03 3.816 6,564,960 +38,990 0.58% 25,054,200
2015-07-06 2015-07-02 4.124 6,525,970 +16,246 0.58% 26,913,901
2015-07-03 2015-06-30 4.198 6,509,724 -58,485 0.58% 27,327,741
2015-07-02 2015-06-29 3.939 6,568,209 +48,738 0.58% 25,875,200
2015-06-30 2015-06-26 4.321 6,519,471 -48,738 0.58% 28,171,258
2015-06-26 2015-06-24 4.420 6,568,209 +16,246 0.58% 29,028,740
2015-06-25 2015-06-23 4.432 6,551,963 +16,246 0.58% 29,037,599
2015-06-23 2015-06-19 4.573 6,535,717 -56,861 0.58% 29,886,866
2015-06-22 2015-06-18 4.573 6,592,578 +98,512 0.58% 30,146,883
2015-06-19 2015-06-17 4.523 6,494,066 -25,542 0.58% 29,370,962
2015-06-18 2015-06-16 4.347 6,519,608 +11,175 0.59% 28,342,962
2015-06-17 2015-06-15 4.397 6,508,433 +15,964 0.59% 28,620,540
2015-06-16 2015-06-12 4.498 6,492,469 -15,964 0.58% 29,201,059
2015-06-15 2015-06-11 4.435 6,508,433 +15,964 0.59% 28,865,160
2015-06-12 2015-06-10 4.385 6,492,469 +229,878 0.58% 28,468,999
2015-06-11 2015-06-09 4.560 6,262,591 +15,964 0.56% 28,559,441
2015-06-10 2015-06-08 4.723 6,246,627 -55,873 0.56% 29,504,020
2015-06-08 2015-06-04 4.748 6,302,500 +49,487 0.57% 29,925,839
2015-06-05 2015-06-03 4.836 6,253,013 -7,981 0.56% 30,239,242
2015-06-04 2015-06-02 4.874 6,260,994 +59,066 0.56% 30,513,158
2015-06-03 2015-06-01 4.936 6,201,928 -60,663 0.56% 30,613,798
2015-06-02 2015-05-29 4.848 6,262,591 -33,524 0.56% 30,364,021
2015-06-01 2015-05-28 4.861 6,296,115 +309,698 0.57% 30,605,441
2015-05-29 2015-05-27 5.036 5,986,417 -135,693 0.54% 30,149,998
2015-05-28 2015-05-26 4.924 6,122,110 -39,909 0.55% 30,143,102
2015-05-27 2015-05-22 4.661 6,162,019 -23,946 0.55% 28,718,400
2015-05-26 2015-05-21 4.661 6,185,965 +23,946 0.56% 28,830,002
2015-05-22 2015-05-20 4.761 6,162,019 +1,596 0.55% 29,336,000
2015-05-21 2015-05-19 4.635 6,160,423 -15,963 0.55% 28,556,602
2015-05-20 2015-05-18 4.548 6,176,386 +23,945 0.56% 28,088,938
2015-05-19 2015-05-15 4.686 6,152,441 +7,982 0.55% 28,827,921
2015-05-18 2015-05-14 4.585 6,144,459 +6,386 0.55% 28,174,681
2015-05-15 2015-05-13 4.635 6,138,073 +47,891 0.55% 28,452,999
2015-05-14 2015-05-12 4.786 6,090,182 +108,554 0.55% 29,146,600
2015-05-13 2015-05-11 4.761 5,981,628 -1,597 0.54% 28,477,199
2015-05-11 2015-05-07 4.460 5,983,225 -15,963 0.54% 26,685,762
2015-05-08 2015-05-06 4.610 5,999,188 +15,963 0.54% 27,658,878
2015-05-07 2015-05-05 4.661 5,983,225 +6,386 0.54% 27,885,122
2015-05-06 2015-05-04 4.874 5,976,839 -1,597 0.54% 29,128,319
2015-05-05 2015-04-30 4.936 5,978,436 -38,313 0.54% 29,510,602
2015-05-04 2015-04-29 4.861 6,016,749 -39,909 0.54% 29,247,442
2015-04-30 2015-04-28 4.761 6,056,658 +75,030 0.55% 28,834,400
2015-04-29 2015-04-27 4.623 5,981,628 -31,928 0.54% 27,652,859
2015-04-28 2015-04-24 4.573 6,013,556 +9,578 0.54% 27,499,101
2015-04-27 2015-04-23 4.698 6,003,978 -27,138 0.54% 28,207,502
2015-04-24 2015-04-22 4.823 6,031,116 -75,030 0.54% 29,090,600
2015-04-23 2015-04-21 4.673 6,106,146 +27,139 0.55% 28,534,501
2015-04-22 2015-04-20 4.535 6,079,007 -54,277 0.55% 27,569,919
2015-04-21 2015-04-17 4.610 6,133,284 -27,139 0.55% 28,277,119
2015-04-20 2015-04-16 4.610 6,160,423 +9,579 0.55% 28,402,242
2015-04-17 2015-04-15 4.473 6,150,844 -11,175 0.55% 27,510,419
2015-04-16 2015-04-14 4.723 6,162,019 -31,928 0.55% 29,104,400
2015-04-15 2015-04-13 4.949 6,193,947 -351,203 0.56% 30,652,002
2015-04-14 2015-04-10 4.335 6,545,150 -421,443 0.59% 28,372,001
2015-04-13 2015-04-09 3.946 6,966,593 -199,548 0.63% 27,493,198
2015-04-10 2015-04-08 4.084 7,166,141 -320,872 0.65% 29,268,281
2015-04-09 2015-04-02 3.683 7,487,013 -207,529 0.67% 27,577,201
2015-04-08 2015-04-01 3.420 7,694,542 -51,084 0.69% 26,317,201
2015-04-02 2015-03-31 3.132 7,745,626 -7,982 0.70% 24,260,000
2015-04-01 2015-03-30 3.145 7,753,608 -67,048 0.70% 24,382,141
2015-03-27 2015-03-25 2.957 7,820,656 -4,789 0.70% 23,123,281
2015-03-25 2015-03-23 3.069 7,825,445 +43,102 0.70% 24,019,801
2015-03-24 2015-03-20 3.057 7,782,343 +4,790 0.70% 23,790,001
2015-03-23 2015-03-19 3.032 7,777,553 -28,735 0.70% 23,580,479
2015-03-20 2015-03-18 3.019 7,806,288 -47,892 0.70% 23,569,799
2015-03-19 2015-03-17 2.969 7,854,180 -62,258 0.71% 23,320,801
2015-03-18 2015-03-16 2.882 7,916,438 +71,837 0.71% 22,811,399
2015-03-13 2015-03-11 2.794 7,844,601 +23,945 0.71% 21,916,439
2015-03-11 2015-03-09 2.819 7,820,656 +28,735 0.70% 22,045,501
2015-03-09 2015-03-05 2.794 7,791,921 +31,928 0.70% 21,769,260
2015-03-06 2015-03-04 2.869 7,759,993 -23,946 0.70% 22,263,379
2015-03-03 2015-02-27 2.907 7,783,939 +15,964 0.70% 22,624,640
2015-03-02 2015-02-26 2.806 7,767,975 +23,945 0.70% 21,799,679
2015-02-27 2015-02-25 2.781 7,744,030 +15,964 0.70% 21,538,441
2015-02-26 2015-02-24 2.794 7,728,066 +12,771 0.70% 21,590,861
2015-02-24 2015-02-18 2.856 7,715,295 +43,102 0.69% 22,038,481
2015-02-17 2015-02-13 2.882 7,672,193 -1,596 0.69% 22,107,601
2015-02-11 2015-02-09 2.907 7,673,789 -7,982 0.69% 22,304,480
2015-02-09 2015-02-05 2.894 7,681,771 +15,964 0.69% 22,231,441
2015-02-06 2015-02-04 2.994 7,665,807 +14,367 0.69% 22,953,560
2015-02-03 2015-01-30 3.232 7,651,440 -7,982 0.69% 24,731,881
2015-01-29 2015-01-27 3.232 7,659,422 +7,982 0.69% 24,757,682
2015-01-28 2015-01-26 3.232 7,651,440 -15,963 0.69% 24,731,881
2015-01-27 2015-01-23 3.232 7,667,403 -15,964 0.69% 24,783,479
2015-01-26 2015-01-22 3.195 7,683,367 -68,644 0.69% 24,546,299
2015-01-23 2015-01-21 3.195 7,752,011 +1,596 0.70% 24,765,599
2015-01-21 2015-01-19 3.082 7,750,415 -15,964 0.70% 23,886,600
2015-01-20 2015-01-16 3.220 7,766,379 +25,542 0.70% 25,006,101
2015-01-19 2015-01-15 3.270 7,740,837 +1,597 0.70% 25,311,781
2015-01-15 2015-01-13 3.044 7,739,240 +27,138 0.70% 23,561,279
2015-01-14 2015-01-12 3.007 7,712,102 +15,964 0.69% 23,188,800
2015-01-13 2015-01-09 3.107 7,696,138 -3,193 0.69% 23,912,159
2015-01-12 2015-01-08 3.057 7,699,331 +7,982 0.69% 23,536,240
2015-01-09 2015-01-07 3.007 7,691,349 +38,313 0.69% 23,126,400
2015-01-08 2015-01-06 3.019 7,653,036 +47,891 0.69% 23,107,080
2015-01-07 2015-01-05 3.095 7,605,145 +47,892 0.68% 23,534,161
2015-01-06 2015-01-02 3.220 7,557,253 -41,506 0.68% 24,332,759
2015-01-05 2014-12-31 3.107 7,598,759 -17,560 0.68% 23,609,600
2015-01-02 2014-12-29 3.120 7,616,319 +103,764 0.69% 23,759,579
2014-12-30 2014-12-24 3.358 7,512,555 +12,771 0.68% 25,224,161
2014-12-29 2014-12-22 3.558 7,499,784 +6,386 0.68% 26,684,641
2014-12-23 2014-12-19 3.571 7,493,398 -79,819 0.67% 26,755,799
2014-12-19 2014-12-17 3.370 7,573,217 +23,946 0.68% 25,522,720
2014-12-18 2014-12-16 3.395 7,549,271 +31,927 0.68% 25,631,179
2014-12-17 2014-12-15 3.458 7,517,344 -23,946 0.68% 25,993,680
2014-12-16 2014-12-12 3.445 7,541,290 +15,964 0.68% 25,982,002
2014-12-12 2014-12-10 3.458 7,525,326 +7,982 0.68% 26,021,281
2014-12-11 2014-12-09 3.307 7,517,344 +89,397 0.68% 24,863,520
2014-12-10 2014-12-08 3.395 7,427,947 +110,150 0.67% 25,219,261
2014-12-09 2014-12-05 3.483 7,317,797 +20,753 0.66% 25,487,041
2014-12-08 2014-12-04 3.470 7,297,044 +75,030 0.66% 25,323,341
2014-12-05 2014-12-03 3.495 7,222,014 +110,150 0.65% 25,243,920
2014-12-04 2014-12-02 3.533 7,111,864 +49,488 0.64% 25,126,200
2014-12-01 2014-11-27 3.608 7,062,376 -55,873 0.64% 25,482,239
2014-11-28 2014-11-26 3.596 7,118,249 -1,597 0.64% 25,594,659
2014-11-26 2014-11-24 3.445 7,119,846 +15,964 0.64% 24,530,001
2014-11-25 2014-11-21 3.520 7,103,882 +39,909 0.64% 25,009,000
2014-11-24 2014-11-20 3.583 7,063,973 -79,818 0.64% 25,311,002
2014-11-20 2014-11-18 3.658 7,143,791 +39,909 0.64% 26,133,998
2014-11-19 2014-11-17 3.583 7,103,882 -4,789 0.64% 25,454,000
2014-11-18 2014-11-14 3.708 7,108,671 +23,946 0.64% 26,361,760
2014-11-17 2014-11-13 3.759 7,084,725 -79,819 0.64% 26,627,998
2014-11-14 2014-11-12 3.784 7,164,544 -213,915 0.65% 27,107,519
2014-11-13 2014-11-11 3.658 7,378,459 -202,740 0.66% 26,992,480
2014-11-12 2014-11-10 3.558 7,581,199 +15,964 0.68% 26,974,320
2014-11-11 2014-11-07 3.370 7,565,235 +15,964 0.68% 25,495,819
2014-11-05 2014-11-03 3.395 7,549,271 -30,332 0.68% 25,631,179
2014-11-04 2014-10-31 3.333 7,579,603 -7,982 0.68% 25,259,361
2014-11-03 2014-10-30 3.307 7,587,585 -81,415 0.68% 25,095,842
2014-10-31 2014-10-29 3.295 7,669,000 -87,801 0.69% 25,269,041
2014-10-30 2014-10-28 3.195 7,756,801 +15,964 0.70% 24,780,901
2014-10-28 2014-10-24 3.182 7,740,837 +23,946 0.70% 24,632,921
2014-10-24 2014-10-22 3.232 7,716,891 +7,982 0.69% 24,943,440
2014-10-23 2014-10-21 3.232 7,708,909 +23,945 0.69% 24,917,639
2014-10-21 2014-10-17 3.358 7,684,964 -27,138 0.69% 25,803,041
2014-10-20 2014-10-16 3.282 7,712,102 +15,964 0.69% 25,314,440
2014-10-15 2014-10-13 3.358 7,696,138 -15,964 0.69% 25,840,559
2014-10-14 2014-10-10 3.345 7,712,102 -23,946 0.69% 25,797,540
2014-10-09 2014-10-07 3.458 7,736,048 -11,174 0.70% 26,749,921
2014-10-07 2014-10-03 3.395 7,747,222 -23,946 0.70% 26,303,259
2014-10-06 2014-09-30 3.470 7,771,168 -23,946 0.70% 26,968,720
2014-10-03 2014-09-29 3.546 7,795,114 -63,855 0.70% 27,637,781
2014-09-29 2014-09-25 3.546 7,858,969 -7,982 0.71% 27,864,181
2014-09-26 2014-09-24 3.546 7,866,951 -114,939 0.71% 27,892,481
2014-09-25 2014-09-23 3.583 7,981,890 -266,595 0.72% 28,600,000
2014-09-24 2014-09-22 3.383 8,248,485 -31,928 0.74% 27,901,800
2014-09-23 2014-09-19 3.395 8,280,413 -108,553 0.75% 28,113,542
2014-09-17 2014-09-15 3.282 8,388,966 -31,928 0.76% 27,536,199
2014-09-15 2014-09-11 3.320 8,420,894 -1,596 0.76% 27,957,501
2014-09-12 2014-09-10 3.320 8,422,490 -3,193 0.76% 27,962,799
2014-09-11 2014-09-08 3.307 8,425,683 +15,964 0.76% 27,867,840
2014-09-10 2014-09-05 3.307 8,409,719 -7,982 0.76% 27,815,039
2014-09-08 2014-09-04 3.295 8,417,701 -49,488 0.76% 27,735,980
2014-09-05 2014-09-03 3.320 8,467,189 -19,156 0.76% 28,111,201
2014-09-04 2014-09-02 3.358 8,486,345 -7,982 0.76% 28,493,759
2014-09-03 2014-09-01 3.358 8,494,327 +25,542 0.76% 28,520,559
2014-09-02 2014-08-29 3.245 8,468,785 -12,771 0.76% 27,479,900
2014-09-01 2014-08-28 3.257 8,481,556 -17,560 0.76% 27,627,599
2014-08-29 2014-08-27 3.082 8,499,116 +9,578 0.77% 26,194,079
2014-08-28 2014-08-26 3.032 8,489,538 +31,927 0.76% 25,739,120
2014-08-27 2014-08-25 3.082 8,457,611 -11,174 0.76% 26,066,162
2014-08-26 2014-08-22 3.107 8,468,785 +3,193 0.76% 26,312,800
2014-08-22 2014-08-20 3.044 8,465,592 -7,982 0.76% 25,772,579
2014-08-21 2014-08-19 3.057 8,473,574 +7,982 0.76% 25,903,039
2014-08-20 2014-08-18 3.032 8,465,592 +15,963 0.76% 25,666,519
2014-08-19 2014-08-15 3.032 8,449,629 +23,946 0.76% 25,618,121
2014-08-14 2014-08-12 3.057 8,425,683 +39,910 0.76% 25,756,640
2014-08-13 2014-08-11 3.132 8,385,773 -15,964 0.76% 26,264,998
2014-08-12 2014-08-08 3.019 8,401,737 +6,385 0.76% 25,367,659
2014-08-11 2014-08-07 3.069 8,395,352 +73,434 0.76% 25,769,101
2014-08-06 2014-08-04 2.969 8,321,918 -57,470 0.75% 24,709,619
2014-08-05 2014-08-01 2.982 8,379,388 -15,964 0.75% 24,985,240
2014-08-04 2014-07-31 3.057 8,395,352 -9,578 0.76% 25,663,921
2014-08-01 2014-07-30 2.994 8,404,930 +1,596 0.76% 25,166,700
2014-07-31 2014-07-29 3.057 8,403,334 -7,982 0.76% 25,688,321
2014-07-29 2014-07-25 3.069 8,411,316 -1,596 0.76% 25,818,101
2014-07-28 2014-07-24 3.132 8,412,912 +3,193 0.76% 26,350,000
2014-07-25 2014-07-23 3.145 8,409,719 -15,964 0.76% 26,445,359
2014-07-24 2014-07-22 3.245 8,425,683 -19,156 0.76% 27,340,040
2014-07-23 2014-07-21 3.095 8,444,839 -23,946 0.76% 26,132,599
2014-07-22 2014-07-18 2.994 8,468,785 -23,946 0.76% 25,357,900
2014-07-21 2014-07-17 3.069 8,492,731 -35,120 0.76% 26,068,001
2014-07-18 2014-07-16 3.057 8,527,851 -113,343 0.77% 26,068,960
2014-07-10 2014-07-08 2.706 8,641,194 -20,753 0.78% 23,384,160
2014-07-08 2014-07-04 2.606 8,661,947 -20,753 0.78% 22,572,160
2014-07-07 2014-07-03 2.581 8,682,700 +28,735 0.78% 22,408,681
2014-07-02 2014-06-27 2.618 8,653,965 +27,138 0.78% 22,659,780
2014-06-27 2014-06-25 2.543 8,626,827 -3,192 0.78% 21,940,241
2014-06-26 2014-06-24 2.581 8,630,019 -7,982 0.78% 22,272,719
2014-06-25 2014-06-23 2.556 8,638,001 -23,946 0.78% 22,076,879
2014-06-23 2014-06-19 2.641 8,661,947 +238,498 0.78% 22,876,481
2014-06-20 2014-06-18 2.680 8,423,449 -1,552 0.78% 22,572,160
2014-06-19 2014-06-17 2.641 8,425,001 +7,762 0.78% 22,250,699
2014-06-17 2014-06-13 2.654 8,417,239 +46,572 0.78% 22,338,639
2014-06-11 2014-06-09 2.680 8,370,667 -18,629 0.77% 22,430,721
2014-06-10 2014-06-06 2.680 8,389,296 -17,076 0.78% 22,480,641
2014-06-09 2014-06-05 2.693 8,406,372 -7,762 0.78% 22,634,699
2014-06-06 2014-06-04 2.628 8,414,134 -17,077 0.78% 22,113,599
2014-06-05 2014-06-03 2.525 8,431,211 -77,621 0.78% 21,289,520
2014-06-04 2014-05-30 2.474 8,508,832 +6,209 0.79% 21,047,039
2014-06-03 2014-05-29 2.435 8,502,623 -7,762 0.79% 20,703,061
2014-05-30 2014-05-28 2.461 8,510,385 -3,105 0.79% 20,941,241
2014-05-29 2014-05-27 2.383 8,513,490 -7,762 0.79% 20,290,801
2014-05-28 2014-05-26 2.383 8,521,252 -10,867 0.79% 20,309,301
2014-05-27 2014-05-23 2.383 8,532,119 -3,104 0.79% 20,335,201
2014-05-26 2014-05-22 2.370 8,535,223 -45,021 0.79% 20,232,639
2014-05-23 2014-05-21 2.280 8,580,244 +15,524 0.79% 19,565,581
2014-05-14 2014-05-12 2.203 8,564,720 -3,104 0.79% 18,868,141
2014-05-13 2014-05-09 2.177 8,567,824 -7,762 0.79% 18,654,219
2014-05-12 2014-05-08 2.216 8,575,586 +58,992 0.79% 19,002,559
2014-05-09 2014-05-07 2.383 8,516,594 -7,763 0.79% 20,298,199
2014-05-08 2014-05-05 2.370 8,524,357 +4,658 0.79% 20,206,881
2014-05-07 2014-05-02 2.345 8,519,699 +45,020 0.79% 19,976,319
2014-05-05 2014-04-30 2.422 8,474,679 +63,649 0.78% 20,525,840
2014-04-30 2014-04-28 2.461 8,411,030 +68,307 0.78% 20,696,761
2014-04-29 2014-04-25 2.641 8,342,723 +7,762 0.77% 22,033,400
2014-04-23 2014-04-17 2.731 8,334,961 +60,545 0.77% 22,764,560
2014-04-22 2014-04-16 2.783 8,274,416 -7,762 0.77% 23,025,599
2014-04-17 2014-04-15 2.783 8,282,178 +10,866 0.77% 23,047,199
2014-04-15 2014-04-11 2.809 8,271,312 -52,782 0.77% 23,230,081
2014-04-14 2014-04-10 2.718 8,324,094 +7,762 0.77% 22,627,640
2014-04-11 2014-04-09 2.744 8,316,332 +1,553 0.77% 22,820,821
2014-04-08 2014-04-04 2.705 8,314,779 +15,524 0.77% 22,495,199
2014-04-07 2014-04-03 2.770 8,299,255 -45,020 0.77% 22,987,800
2014-04-04 2014-04-02 2.577 8,344,275 +68,306 0.77% 21,499,999
2014-04-02 2014-03-31 2.538 8,275,969 -1,552 0.77% 21,004,141
2014-03-31 2014-03-27 2.551 8,277,521 -7,762 0.77% 21,114,719
2014-03-28 2014-03-26 2.577 8,285,283 +35,705 0.77% 21,347,999
2014-03-25 2014-03-21 2.718 8,249,578 +21,734 0.76% 22,425,081
2014-03-24 2014-03-20 2.796 8,227,844 -1,552 0.76% 23,002,001
2014-03-19 2014-03-17 2.873 8,229,396 -7,762 0.76% 23,642,460
2014-03-18 2014-03-14 2.937 8,237,158 -23,287 0.76% 24,195,359
2014-03-17 2014-03-13 2.976 8,260,445 +15,525 0.76% 24,583,021
2014-03-14 2014-03-12 2.989 8,244,920 -7,762 0.76% 24,643,039
2014-03-13 2014-03-11 3.079 8,252,682 -69,859 0.76% 25,410,479
2014-03-12 2014-03-10 2.963 8,322,541 -17,077 0.77% 24,660,599
2014-03-10 2014-03-06 3.015 8,339,618 -9,315 0.77% 25,140,960
2014-03-07 2014-03-05 3.002 8,348,933 +23,287 0.77% 25,061,481
2014-03-06 2014-03-04 2.989 8,325,646 -26,392 0.77% 24,884,319
2014-03-05 2014-03-03 2.976 8,352,038 -15,524 0.77% 24,855,601
2014-03-04 2014-02-28 2.937 8,367,562 +1,553 0.77% 24,578,401
2014-03-03 2014-02-27 3.002 8,366,009 +21,734 0.77% 25,112,739
2014-02-28 2014-02-26 3.066 8,344,275 +54,334 0.77% 25,584,999
2014-02-25 2014-02-21 3.131 8,289,941 +10,867 0.77% 25,952,401
2014-02-24 2014-02-20 3.221 8,279,074 -10,867 0.77% 26,665,001
2014-02-21 2014-02-19 3.092 8,289,941 -63,649 0.77% 25,632,001
2014-02-20 2014-02-18 3.015 8,353,590 +9,315 0.77% 25,183,080
2014-02-19 2014-02-17 3.079 8,344,275 -7,763 0.77% 25,692,499
2014-02-18 2014-02-14 3.118 8,352,038 -1,552 0.77% 26,039,201
2014-02-17 2014-02-13 3.105 8,353,590 +3,105 0.77% 25,936,420
2014-02-06 2014-02-04 2.912 8,350,485 -18,629 0.77% 24,313,080
2014-02-05 2014-01-30 3.066 8,369,114 -12,420 0.77% 25,661,159
2014-01-29 2014-01-27 3.028 8,381,534 +23,287 0.78% 25,375,301
2014-01-28 2014-01-24 3.182 8,358,247 -9,315 0.77% 26,596,959
2014-01-27 2014-01-23 3.285 8,367,562 -7,762 0.77% 27,489,001
2014-01-24 2014-01-22 3.272 8,375,324 +74,516 0.78% 27,406,600
2014-01-23 2014-01-21 3.350 8,300,808 -4,657 0.77% 27,804,401
2014-01-22 2014-01-20 3.285 8,305,465 -15,524 0.77% 27,285,001
2014-01-21 2014-01-17 3.440 8,320,989 -20,182 0.77% 28,622,400
2014-01-20 2014-01-16 3.453 8,341,171 -31,048 0.77% 28,799,281
2014-01-17 2014-01-15 3.478 8,372,219 -27,944 0.78% 29,122,200
2014-01-16 2014-01-14 3.440 8,400,163 -38,810 0.78% 28,894,741
2014-01-15 2014-01-13 3.375 8,438,973 -77,621 0.78% 28,484,639
2014-01-13 2014-01-09 3.427 8,516,594 -82,279 0.79% 29,185,519
2014-01-08 2014-01-06 3.491 8,598,873 -7,762 0.80% 30,021,381
2014-01-07 2014-01-03 3.517 8,606,635 -208,025 0.80% 30,270,240
2014-01-06 2014-01-02 3.311 8,814,660 +147,481 0.82% 29,184,921
2014-01-03 2013-12-31 3.401 8,667,179 -383,449 0.80% 29,478,238
2014-01-02 2013-12-27 3.066 9,050,628 +31,048 0.84% 27,750,800
2013-12-27 2013-12-20 3.028 9,019,580 -40,363 0.84% 27,307,001
2013-12-23 2013-12-19 3.247 9,059,943 -79,173 0.84% 29,413,441
2013-12-19 2013-12-17 3.195 9,139,116 +15,524 0.85% 29,199,519
2013-12-17 2013-12-13 3.247 9,123,592 +46,573 0.84% 29,620,080
2013-12-16 2013-12-12 3.169 9,077,019 -32,601 0.84% 28,767,239
2013-12-13 2013-12-11 3.195 9,109,620 +13,972 0.84% 29,105,280
2013-12-12 2013-12-10 3.311 9,095,648 -51,230 0.84% 30,115,259
2013-12-11 2013-12-09 3.247 9,146,878 -51,230 0.85% 29,695,679
2013-12-10 2013-12-06 3.298 9,198,108 -3,105 0.85% 30,335,999
2013-12-09 2013-12-05 3.298 9,201,213 +23,286 0.85% 30,346,240
2013-12-06 2013-12-04 3.350 9,177,927 -96,250 0.85% 30,742,401
2013-12-05 2013-12-03 3.182 9,274,177 +43,468 0.86% 29,511,560
2013-12-04 2013-12-02 3.208 9,230,709 +34,153 0.85% 29,611,080
2013-12-03 2013-11-29 3.259 9,196,556 -1,552 0.85% 29,975,441
2013-12-02 2013-11-28 3.169 9,198,108 -51,230 0.85% 29,150,999
2013-11-29 2013-11-27 3.131 9,249,338 -194,053 0.86% 28,955,879
2013-11-28 2013-11-26 2.899 9,443,391 +74,516 0.87% 27,373,500
2013-11-27 2013-11-25 2.873 9,368,875 -35,706 0.87% 26,916,101
2013-11-26 2013-11-22 2.873 9,404,581 -37,258 0.87% 27,018,681
2013-11-25 2013-11-21 2.899 9,441,839 -46,572 0.87% 27,369,001
2013-11-22 2013-11-20 2.860 9,488,411 -9,315 0.88% 27,137,279
2013-11-21 2013-11-19 2.912 9,497,726 -13,972 0.88% 27,653,360
2013-11-20 2013-11-18 2.860 9,511,698 -74,516 0.88% 27,203,881
2013-11-19 2013-11-15 2.809 9,586,214 -26,391 0.89% 26,923,000
2013-11-18 2013-11-14 2.821 9,612,605 -96,251 0.89% 27,120,959
2013-11-15 2013-11-13 2.628 9,708,856 -20,181 0.90% 25,516,321
2013-11-14 2013-11-12 2.667 9,729,037 +15,524 0.90% 25,945,380
2013-11-13 2013-11-11 2.809 9,713,513 -24,839 0.90% 27,280,521
2013-11-12 2013-11-08 2.899 9,738,352 -100,907 0.90% 28,228,501
2013-11-11 2013-11-07 2.809 9,839,259 -15,524 0.91% 27,633,680
2013-11-08 2013-11-06 2.924 9,854,783 -48,125 0.91% 28,819,919
2013-11-07 2013-11-05 2.847 9,902,908 -10,867 0.92% 28,195,179
2013-11-06 2013-11-04 2.834 9,913,775 -178,529 0.92% 28,098,399
2013-11-05 2013-11-01 2.564 10,092,304 -138,166 0.93% 25,873,980
2013-10-31 2013-10-29 2.474 10,230,470 -133,508 0.95% 25,305,601
2013-10-30 2013-10-28 2.319 10,363,978 -3,105 0.96% 24,033,600
2013-10-29 2013-10-25 2.306 10,367,083 +7,762 0.96% 23,907,240
2013-10-28 2013-10-24 2.448 10,359,321 -48,125 0.96% 25,357,400
2013-10-25 2013-10-23 2.255 10,407,446 -15,524 0.96% 23,464,000
2013-10-24 2013-10-22 2.370 10,422,970 +7,762 0.97% 24,707,519
2013-10-21 2013-10-17 2.370 10,415,208 -62,097 0.96% 24,689,120
2013-10-18 2013-10-16 2.332 10,477,305 -119,537 0.97% 24,431,380
2013-10-17 2013-10-15 2.306 10,596,842 +77,621 0.98% 24,437,081
2013-10-16 2013-10-11 2.306 10,519,221 -246,835 0.97% 24,258,081
2013-10-15 2013-10-10 2.023 10,766,056 -46,573 1.00% 21,775,900
2013-10-11 2013-10-09 1.971 10,812,629 -93,145 1.00% 21,312,901
2013-10-10 2013-10-08 2.010 10,905,774 -97,803 1.01% 21,918,000
2013-10-09 2013-10-07 2.010 11,003,577 -363,267 1.02% 22,114,561
2013-10-04 2013-10-02 1.804 11,366,844 -1,552 1.05% 20,501,601
2013-09-30 2013-09-26 1.804 11,368,396 -7,762 1.05% 20,504,400
2013-09-27 2013-09-25 1.829 11,376,158 -105,565 1.05% 20,811,520
2013-09-25 2013-09-23 1.791 11,481,723 +69,859 1.06% 20,560,880
2013-09-24 2013-09-19 1.726 11,411,864 -7,762 1.06% 19,700,680
2013-09-23 2013-09-18 1.778 11,419,626 -40,363 1.06% 20,302,560
2013-09-19 2013-09-17 1.765 11,459,989 -7,762 1.06% 20,226,680
2013-09-17 2013-09-13 1.817 11,467,751 -4,657 1.06% 20,831,340
2013-09-13 2013-09-11 1.804 11,472,408 +38,810 1.06% 20,691,999
2013-09-11 2013-09-09 1.804 11,433,598 -15,524 1.06% 20,622,000
2013-09-10 2013-09-06 1.804 11,449,122 -38,811 1.06% 20,650,000
2013-09-06 2013-09-04 1.726 11,487,933 -3,105 1.06% 19,832,001
2013-09-04 2013-09-02 1.713 11,491,038 -6,209 1.06% 19,689,321
2013-08-30 2013-08-28 1.778 11,497,247 -15,524 1.06% 20,440,560
2013-08-29 2013-08-27 1.765 11,512,771 -29,496 1.07% 20,319,839
2013-08-28 2013-08-26 1.739 11,542,267 -32,601 1.07% 20,074,499
2013-08-27 2013-08-23 1.675 11,574,868 +26,391 1.07% 19,385,599
2013-08-23 2013-08-21 1.649 11,548,477 -38,811 1.07% 19,043,840
2013-08-22 2013-08-20 1.662 11,587,288 -7,762 1.07% 19,257,120
2013-08-20 2013-08-16 1.713 11,595,050 -37,258 1.07% 19,867,540
2013-08-16 2013-08-13 1.713 11,632,308 -10,867 1.08% 19,931,380
2013-08-15 2013-08-12 1.701 11,643,175 -45,020 1.08% 19,800,000
2013-08-09 2013-08-07 1.572 11,688,195 -10,867 1.08% 18,370,760
2013-08-06 2013-08-02 1.585 11,699,062 -7,762 1.08% 18,538,560
2013-08-05 2013-08-01 1.585 11,706,824 +15,524 1.08% 18,550,859
2013-08-02 2013-07-31 1.610 11,691,300 -12,420 1.08% 18,827,500
2013-07-31 2013-07-29 1.598 11,703,720 -4,657 1.08% 18,696,721
2013-07-30 2013-07-26 1.623 11,708,377 +65,202 1.08% 19,005,840
2013-07-26 2013-07-24 1.662 11,643,175 -31,048 1.08% 19,350,000
2013-07-25 2013-07-23 1.636 11,674,223 -48,126 1.08% 19,100,799
2013-07-24 2013-07-22 1.623 11,722,349 +31,049 1.09% 19,028,521
2013-07-23 2013-07-19 1.610 11,691,300 -15,524 1.08% 18,827,500
2013-07-17 2013-07-15 1.649 11,706,824 -37,259 1.08% 19,304,959
2013-07-16 2013-07-12 1.623 11,744,083 +23,287 1.09% 19,063,801
2013-07-15 2013-07-11 1.610 11,720,796 -23,287 1.09% 18,875,000
2013-07-12 2013-07-10 1.559 11,744,083 -7,762 1.09% 18,307,301
2013-07-10 2013-07-08 1.559 11,751,845 +77,622 1.09% 18,319,401
2013-07-09 2013-07-05 1.546 11,674,223 -15,525 1.08% 18,047,999
2013-07-05 2013-07-03 1.482 11,689,748 -7,762 1.08% 17,319,000
2013-07-04 2013-07-02 1.520 11,697,510 +4,657 1.08% 17,782,600
2013-07-02 2013-06-27 1.494 11,692,853 +9,315 1.08% 17,474,241
2013-06-28 2013-06-26 1.507 11,683,538 +15,524 1.08% 17,610,840
2013-06-26 2013-06-24 1.596 11,668,014 -62,097 1.08% 18,624,930
2013-06-25 2013-06-21 1.636 11,730,111 +376,919 1.09% 19,192,153
2013-06-24 2013-06-20 1.649 11,353,192 +1,503 1.09% 18,726,480
2013-06-13 2013-06-10 1.756 11,351,689 -3,007 1.09% 19,932,000
2013-06-10 2013-06-06 1.743 11,354,696 -75,177 1.09% 19,786,240
2013-06-06 2013-06-04 1.796 11,429,873 +15,036 1.09% 20,525,401
2013-06-05 2013-06-03 1.809 11,414,837 -1,504 1.09% 20,650,240
2013-06-04 2013-05-31 1.836 11,416,341 +9,021 1.09% 20,956,680
2013-06-03 2013-05-30 1.729 11,407,320 -18,042 1.09% 19,726,201
2013-05-29 2013-05-27 1.703 11,425,362 +10,525 1.09% 19,453,440
2013-05-28 2013-05-24 1.689 11,414,837 +9,021 1.09% 19,283,680
2013-05-27 2013-05-23 1.676 11,405,816 +37,588 1.09% 19,116,720
2013-05-24 2013-05-22 1.729 11,368,228 +15,036 1.09% 19,658,601
2013-05-23 2013-05-21 1.729 11,353,192 -19,546 1.09% 19,632,599
2013-05-22 2013-05-20 1.743 11,372,738 +15,035 1.09% 19,817,680
2013-05-21 2013-05-16 1.756 11,357,703 -49,617 1.09% 19,942,560
2013-05-20 2013-05-15 1.676 11,407,320 +15,036 1.09% 19,119,241
2013-05-16 2013-05-14 1.676 11,392,284 +48,113 1.09% 19,094,040
2013-05-14 2013-05-10 1.729 11,344,171 -1,504 1.08% 19,617,000
2013-05-13 2013-05-09 1.729 11,345,675 -7,517 1.08% 19,619,601
2013-05-09 2013-05-07 1.716 11,353,192 -1,504 1.09% 19,481,579
2013-05-08 2013-05-06 1.689 11,354,696 -18,042 1.09% 19,182,080
2013-05-03 2013-04-30 1.649 11,372,738 -7,518 1.09% 18,758,720
2013-04-29 2013-04-25 1.649 11,380,256 -24,056 1.09% 18,771,120
2013-04-26 2013-04-24 1.649 11,404,312 -1,504 1.09% 18,810,799
2013-04-25 2013-04-23 1.663 11,405,816 -45,106 1.09% 18,965,000
2013-04-23 2013-04-19 1.636 11,450,922 +34,581 1.09% 18,735,360
2013-04-22 2013-04-18 1.610 11,416,341 -15,035 1.09% 18,375,060
2013-04-18 2013-04-16 1.583 11,431,376 -3,007 1.09% 18,095,140
2013-04-17 2013-04-15 1.570 11,434,383 -3,007 1.09% 17,947,800
2013-04-16 2013-04-12 1.583 11,437,390 +4,510 1.09% 18,104,660
2013-04-11 2013-04-09 1.570 11,432,880 -9,021 1.09% 17,945,441
2013-04-10 2013-04-08 1.570 11,441,901 -75,177 1.09% 17,959,600
2013-04-09 2013-04-05 1.570 11,517,078 +15,036 1.10% 18,077,601
2013-04-08 2013-04-03 1.676 11,502,042 -52,624 1.10% 19,278,000
2013-04-05 2013-04-02 1.689 11,554,666 -19,546 1.10% 19,519,900
2013-03-28 2013-03-26 1.809 11,574,212 -120,283 1.11% 20,938,560
2013-03-27 2013-03-25 1.769 11,694,495 -15,035 1.12% 20,689,480
2013-03-25 2013-03-21 1.822 11,709,530 +64,652 1.12% 21,339,120
2013-03-20 2013-03-18 1.729 11,644,878 +22,553 1.11% 20,137,000
2013-03-18 2013-03-14 1.822 11,622,325 -22,553 1.11% 21,180,200
2013-03-12 2013-03-08 1.849 11,644,878 -30,071 1.11% 21,531,100
2013-03-11 2013-03-07 1.796 11,674,949 -10,525 1.12% 20,965,500
2013-03-08 2013-03-06 1.862 11,685,474 +3,008 1.12% 21,761,601
2013-03-07 2013-03-05 1.849 11,682,466 -39,092 1.12% 21,600,599
2013-03-04 2013-02-28 1.849 11,721,558 -97,730 1.12% 21,672,879
2013-03-01 2013-02-27 1.782 11,819,288 -15,035 1.13% 21,067,480
2013-02-27 2013-02-25 1.849 11,834,323 -7,518 1.13% 21,881,379
2013-02-26 2013-02-22 1.822 11,841,841 +21,049 1.13% 21,580,240
2013-02-25 2013-02-21 1.809 11,820,792 +69,163 1.13% 21,384,641
2013-02-22 2013-02-20 1.862 11,751,629 -7,518 1.12% 21,884,800
2013-02-21 2013-02-19 1.822 11,759,147 +148,850 1.12% 21,429,541
2013-02-20 2013-02-18 1.902 11,610,297 -7,517 1.11% 22,084,920
2013-02-19 2013-02-15 1.915 11,617,814 -30,071 1.11% 22,253,759
2013-02-15 2013-02-08 1.915 11,647,885 -7,518 1.11% 22,311,360
2013-02-08 2013-02-06 1.929 11,655,403 +30,071 1.11% 22,480,800
2013-02-07 2013-02-05 1.876 11,625,332 -22,553 1.11% 21,804,240
2013-02-06 2013-02-04 1.902 11,647,885 -51,120 1.11% 22,156,420
2013-02-05 2013-02-01 1.942 11,699,005 -22,553 1.12% 22,720,519
2013-02-04 2013-01-31 1.889 11,721,558 +10,524 1.12% 22,140,639
2013-02-01 2013-01-30 1.902 11,711,034 -15,035 1.12% 22,276,541
2013-01-31 2013-01-29 1.862 11,726,069 +42,099 1.12% 21,837,200
2013-01-30 2013-01-28 1.929 11,683,970 +36,085 1.12% 22,535,900
2013-01-29 2013-01-25 1.929 11,647,885 +48,113 1.11% 22,466,300
2013-01-23 2013-01-21 2.009 11,599,772 +7,518 1.11% 23,299,300
2013-01-22 2013-01-18 2.009 11,592,254 -30,071 1.11% 23,284,199
2013-01-21 2013-01-17 1.942 11,622,325 +30,071 1.11% 22,571,600
2013-01-18 2013-01-16 1.929 11,592,254 +45,106 1.11% 22,358,999
2013-01-17 2013-01-15 1.942 11,547,148 +18,042 1.10% 22,425,599
2013-01-16 2013-01-14 2.009 11,529,106 +66,156 1.10% 23,157,360
2013-01-15 2013-01-11 1.929 11,462,950 -4,511 1.10% 22,109,599
2013-01-14 2013-01-10 1.969 11,467,461 +48,113 1.10% 22,575,920
2013-01-11 2013-01-09 1.995 11,419,348 +79,688 1.09% 22,785,000
2013-01-10 2013-01-08 1.982 11,339,660 -1,504 1.08% 22,475,159
2013-01-09 2013-01-07 2.035 11,341,164 -3,007 1.08% 23,081,580
2013-01-08 2013-01-04 2.049 11,344,171 -54,127 1.08% 23,238,600
2013-01-07 2013-01-03 2.062 11,398,298 +16,539 1.09% 23,501,099
2013-01-04 2013-01-02 2.049 11,381,759 -120,283 1.09% 23,315,599
2013-01-03 2012-12-31 1.969 11,502,042 -24,057 1.10% 22,644,000
2013-01-02 2012-12-27 1.982 11,526,099 +64,652 1.10% 22,844,680
2012-12-28 2012-12-24 1.915 11,461,447 -106,751 1.10% 21,954,240
2012-12-27 2012-12-20 1.782 11,568,198 -33,078 1.11% 20,619,920
2012-12-20 2012-12-18 1.756 11,601,276 -7,517 1.11% 20,370,241
2012-12-19 2012-12-17 1.796 11,608,793 +18,042 1.11% 20,846,700
2012-12-18 2012-12-14 1.822 11,590,751 -24,056 1.11% 21,122,660
2012-12-14 2012-12-12 1.756 11,614,807 -63,149 1.11% 20,393,999
2012-12-11 2012-12-07 1.769 11,677,956 -15,035 1.12% 20,660,220
2012-12-10 2012-12-06 1.756 11,692,991 +45,106 1.12% 20,531,280
2012-12-03 2012-11-29 1.836 11,647,885 -121,786 1.11% 21,381,720
2012-11-28 2012-11-26 1.782 11,769,671 -15,036 1.13% 20,979,039
2012-11-23 2012-11-21 1.796 11,784,707 +75,177 1.13% 21,162,600
2012-11-22 2012-11-20 1.836 11,709,530 -54,127 1.12% 21,494,880
2012-11-21 2012-11-19 1.836 11,763,657 +46,609 1.12% 21,594,239
2012-11-20 2012-11-16 1.769 11,717,048 -60,141 1.12% 20,729,380
2012-11-19 2012-11-15 1.743 11,777,189 -40,596 1.13% 20,522,460
2012-11-16 2012-11-14 1.769 11,817,785 +19,546 1.13% 20,907,601
2012-11-15 2012-11-13 1.703 11,798,239 -46,609 1.13% 20,088,321
2012-11-14 2012-11-12 1.676 11,844,848 -1,504 1.13% 19,852,560
2012-11-13 2012-11-09 1.676 11,846,352 -7,517 1.13% 19,855,080
2012-11-09 2012-11-07 1.743 11,853,869 -96,227 1.13% 20,656,079
2012-11-08 2012-11-06 1.663 11,950,096 -36,085 1.14% 19,870,001
2012-11-07 2012-11-05 1.649 11,986,181 +30,071 1.15% 19,770,561
2012-11-06 2012-11-02 1.610 11,956,110 -10,525 1.14% 19,243,840
2012-11-05 2012-11-01 1.610 11,966,635 -3,007 1.14% 19,260,781
2012-11-02 2012-10-31 1.596 11,969,642 +52,624 1.14% 19,106,401
2012-10-30 2012-10-26 1.556 11,917,018 -7,518 1.14% 18,546,840
2012-10-26 2012-10-24 1.583 11,924,536 -22,553 1.14% 18,875,781
2012-10-25 2012-10-22 1.543 11,947,089 -30,070 1.14% 18,434,721
2012-10-24 2012-10-19 1.503 11,977,159 -18,043 1.14% 18,003,160
2012-10-22 2012-10-18 1.530 11,995,202 -61,645 1.15% 18,349,400
2012-10-19 2012-10-17 1.490 12,056,847 -69,162 1.15% 17,962,561
2012-10-18 2012-10-16 1.450 12,126,009 -192,453 1.16% 17,581,700
2012-10-17 2012-10-15 1.463 12,318,462 +37,589 1.18% 18,024,600
2012-10-16 2012-10-12 1.463 12,280,873 +37,588 1.17% 17,969,599
2012-10-11 2012-10-09 1.450 12,243,285 +3,007 1.17% 17,751,740
2012-10-10 2012-10-08 1.450 12,240,278 +28,567 1.17% 17,747,380
2012-10-09 2012-10-05 1.490 12,211,711 +54,128 1.17% 18,193,280
2012-10-08 2012-10-04 1.437 12,157,583 +87,205 1.16% 17,465,759
2012-10-05 2012-10-03 1.423 12,070,378 -55,631 1.15% 17,179,919
2012-10-04 2012-09-28 1.397 12,126,009 -6,014 1.16% 16,936,500
2012-09-24 2012-09-20 1.383 12,132,023 -22,553 1.16% 16,783,519
2012-09-19 2012-09-17 1.383 12,154,576 +85,701 1.16% 16,814,719
2012-09-18 2012-09-14 1.397 12,068,875 -25,560 1.15% 16,856,700
2012-09-17 2012-09-13 1.370 12,094,435 +52,624 1.16% 16,570,640
2012-09-14 2012-09-12 1.397 12,041,811 -27,064 1.15% 16,818,900
2012-09-12 2012-09-10 1.397 12,068,875 -28,567 1.15% 16,856,700
2012-09-10 2012-09-06 1.344 12,097,442 -7,518 1.16% 16,252,920
2012-09-07 2012-09-05 1.357 12,104,960 +7,518 1.16% 16,424,040
2012-09-05 2012-09-03 1.344 12,097,442 -75,177 1.16% 16,252,920
2012-09-04 2012-08-31 1.357 12,172,619 +37,589 1.16% 16,515,840
2012-08-31 2012-08-29 1.397 12,135,030 +52,623 1.16% 16,949,099
2012-08-27 2012-08-23 1.450 12,082,407 +36,085 1.16% 17,518,480
2012-08-20 2012-08-16 1.357 12,046,322 +34,581 1.15% 16,344,480
2012-08-17 2012-08-15 1.357 12,011,741 -6,014 1.15% 16,297,561
2012-08-16 2012-08-14 1.357 12,017,755 -15,035 1.15% 16,305,720
2012-08-15 2012-08-13 1.344 12,032,790 -7,518 1.15% 16,166,060
2012-08-10 2012-08-08 1.383 12,040,308 -18,042 1.15% 16,656,640
2012-08-09 2012-08-07 1.370 12,058,350 -3,007 1.15% 16,521,200
2012-08-08 2012-08-06 1.370 12,061,357 -1,504 1.15% 16,525,320
2012-08-03 2012-08-01 1.344 12,062,861 +30,071 1.15% 16,206,460
2012-08-02 2012-07-31 1.357 12,032,790 -13,532 1.15% 16,326,120
2012-08-01 2012-07-30 1.317 12,046,322 +6,014 1.15% 15,863,760
2012-07-31 2012-07-27 1.317 12,040,308 +4,511 1.15% 15,855,840
2012-07-30 2012-07-26 1.304 12,035,797 +18,042 1.15% 15,689,800
2012-07-24 2012-07-20 1.344 12,017,755 -7,517 1.15% 16,145,860
2012-07-23 2012-07-19 1.370 12,025,272 -42,099 1.15% 16,475,879
2012-07-19 2012-07-17 1.357 12,067,371 -3,007 1.15% 16,373,039
2012-07-18 2012-07-16 1.317 12,070,378 -7,518 1.15% 15,895,439
2012-07-13 2012-07-11 1.330 12,077,896 +37,588 1.15% 16,066,000
2012-07-12 2012-07-10 1.357 12,040,308 +7,518 1.15% 16,336,320
2012-07-10 2012-07-06 1.370 12,032,790 -15,035 1.15% 16,486,180
2012-07-04 2012-06-29 1.370 12,047,825 -37,589 1.15% 16,506,779
2012-06-28 2012-06-26 1.410 12,085,414 -37,588 1.16% 17,040,560
2012-06-27 2012-06-25 1.423 12,123,002 -117,276 1.16% 17,254,820
2012-06-26 2012-06-22 1.437 12,240,278 -4,511 1.17% 17,584,560
2012-06-25 2012-06-21 1.437 12,244,789 +22,554 1.17% 17,591,041
2012-06-22 2012-06-20 1.437 12,222,235 -7,518 1.17% 17,558,639
2012-06-21 2012-06-19 1.585 12,229,753 -105,248 1.17% 19,379,874
2012-06-20 2012-06-18 1.543 12,335,001 +588,607 1.18% 19,032,270
2012-06-19 2012-06-15 1.529 11,746,394 -28,776 1.17% 17,960,800
2012-06-18 2012-06-14 1.432 11,775,170 +7,194 1.18% 16,859,040
2012-06-15 2012-06-13 1.432 11,767,976 +20,143 1.18% 16,848,740
2012-06-13 2012-06-11 1.390 11,747,833 -76,257 1.17% 16,330,000
2012-06-08 2012-06-06 1.376 11,824,090 -1,438 1.18% 16,271,641
2012-06-07 2012-06-05 1.348 11,825,528 +14,388 1.18% 15,944,859
2012-06-06 2012-06-04 1.362 11,811,140 -14,388 1.18% 16,089,639
2012-06-04 2012-05-31 1.390 11,825,528 +7,194 1.18% 16,437,999
2012-05-31 2012-05-29 1.390 11,818,334 -1,439 1.18% 16,427,999
2012-05-29 2012-05-25 1.376 11,819,773 -14,388 1.18% 16,265,700
2012-05-24 2012-05-22 1.390 11,834,161 +5,755 1.18% 16,450,000
2012-05-22 2012-05-18 1.404 11,828,406 +7,194 1.18% 16,606,420
2012-05-18 2012-05-16 1.404 11,821,212 +14,388 1.18% 16,596,320
2012-05-17 2012-05-15 1.473 11,806,824 +7,194 1.18% 17,396,720
2012-05-16 2012-05-14 1.487 11,799,630 -14,388 1.18% 17,550,140
2012-05-15 2012-05-11 1.487 11,814,018 -5,755 1.18% 17,571,540
2012-05-11 2012-05-09 1.515 11,819,773 -12,949 1.18% 17,908,700
2012-05-10 2012-05-08 1.557 11,832,722 -1,439 1.18% 18,421,759
2012-05-04 2012-05-02 1.599 11,834,161 +50,358 1.18% 18,917,500
2012-05-02 2012-04-27 1.571 11,783,803 +21,582 1.18% 18,509,400
2012-04-30 2012-04-26 1.612 11,762,221 +11,510 1.17% 18,966,000
2012-04-26 2012-04-24 1.599 11,750,711 -21,582 1.17% 18,784,101
2012-04-25 2012-04-23 1.626 11,772,293 -28,776 1.18% 19,145,881
2012-04-23 2012-04-19 1.571 11,801,069 -2,877 1.18% 18,536,520
2012-04-20 2012-04-18 1.585 11,803,946 +7,194 1.18% 18,705,119
2012-04-13 2012-04-11 1.529 11,796,752 +35,970 1.18% 18,037,799
2012-04-12 2012-04-10 1.571 11,760,782 -86,328 1.17% 18,473,240
2012-04-10 2012-04-03 1.543 11,847,110 +14,388 1.18% 18,279,479
2012-04-05 2012-04-02 1.501 11,832,722 -57,553 1.18% 17,763,839
2012-04-02 2012-03-29 1.501 11,890,275 +23,021 1.19% 17,850,241
2012-03-29 2012-03-27 1.487 11,867,254 -14,388 1.19% 17,650,720
2012-03-27 2012-03-23 1.501 11,881,642 -69,062 1.19% 17,837,280
2012-03-21 2012-03-19 1.571 11,950,704 +1,438 1.19% 18,771,559
2012-03-16 2012-03-14 1.626 11,949,266 +40,287 1.19% 19,433,701
2012-03-15 2012-03-13 1.640 11,908,979 -14,388 1.19% 19,533,720
2012-03-13 2012-03-09 1.654 11,923,367 -37,409 1.19% 19,723,060
2012-03-12 2012-03-08 1.640 11,960,776 +23,021 1.19% 19,618,680
2012-03-08 2012-03-06 1.612 11,937,755 -21,582 1.19% 19,249,040
2012-03-06 2012-03-02 1.640 11,959,337 +21,582 1.19% 19,616,320
2012-03-05 2012-03-01 1.612 11,937,755 +14,388 1.19% 19,249,040
2012-03-02 2012-02-29 1.654 11,923,367 +7,194 1.19% 19,723,060
2012-02-29 2012-02-27 1.640 11,916,173 +8,633 1.19% 19,545,520
2012-02-28 2012-02-24 1.710 11,907,540 -7,194 1.19% 20,358,960
2012-02-24 2012-02-22 1.724 11,914,734 -35,970 1.19% 20,536,880
2012-02-23 2012-02-21 1.668 11,950,704 -43,164 1.19% 19,934,399
2012-02-22 2012-02-20 1.668 11,993,868 -21,583 1.20% 20,006,399
2012-02-21 2012-02-17 1.668 12,015,451 -21,582 1.20% 20,042,401
2012-02-20 2012-02-16 1.640 12,037,033 -37,408 1.20% 19,743,761
2012-02-17 2012-02-15 1.640 12,074,441 +11,510 1.21% 19,805,119
2012-02-16 2012-02-14 1.585 12,062,931 +21,582 1.21% 19,115,520
2012-02-15 2012-02-13 1.612 12,041,349 +18,704 1.20% 19,416,080
2012-02-14 2012-02-10 1.640 12,022,645 +35,971 1.20% 19,720,161
2012-02-13 2012-02-09 1.738 11,986,674 -64,747 1.20% 20,827,499
2012-02-10 2012-02-08 1.682 12,051,421 -5,755 1.20% 20,269,921
2012-02-09 2012-02-07 1.585 12,057,176 -14,388 1.20% 19,106,400
2012-02-08 2012-02-06 1.557 12,071,564 +5,755 1.21% 18,793,600
2012-02-07 2012-02-03 1.599 12,065,809 -107,910 1.21% 19,287,801
2012-02-06 2012-02-02 1.571 12,173,719 +17,266 1.22% 19,121,860
2012-02-03 2012-02-01 1.501 12,156,453 -10,072 1.21% 18,249,840
2012-02-01 2012-01-30 1.487 12,166,525 -71,940 1.22% 18,095,840
2012-01-31 2012-01-27 1.529 12,238,465 +5,755 1.22% 18,713,200
2012-01-27 2012-01-20 1.487 12,232,710 -7,194 1.22% 18,194,280
2012-01-26 2012-01-19 1.487 12,239,904 +15,827 1.22% 18,204,980
2012-01-20 2012-01-18 1.418 12,224,077 +14,388 1.22% 17,331,840
2012-01-19 2012-01-17 1.404 12,209,689 -43,164 1.22% 17,141,720
2012-01-17 2012-01-13 1.376 12,252,853 +2,877 1.22% 16,861,680
2012-01-16 2012-01-12 1.376 12,249,976 +21,583 1.22% 16,857,721
2012-01-13 2012-01-11 1.376 12,228,393 -7,195 1.22% 16,828,019
2012-01-10 2012-01-06 1.279 12,235,588 -1,438 1.22% 15,647,361
2012-01-05 2012-01-03 1.321 12,237,026 +10,071 1.22% 16,159,500
2012-01-04 2011-12-30 1.307 12,226,955 -23,021 1.22% 15,976,240
2012-01-03 2011-12-29 1.279 12,249,976 +27,338 1.22% 15,665,761
2011-12-23 2011-12-21 1.279 12,222,638 +30,215 1.22% 15,630,800
2011-12-20 2011-12-16 1.307 12,192,423 -51,797 1.22% 15,931,119
2011-12-19 2011-12-15 1.251 12,244,220 -74,818 1.22% 15,318,000
2011-12-16 2011-12-14 1.265 12,319,038 -4,317 1.23% 15,582,840
2011-12-06 2011-12-02 1.390 12,323,355 +14,388 1.23% 17,130,001
2011-12-05 2011-12-01 1.390 12,308,967 -7,194 1.23% 17,110,001
2011-11-28 2011-11-24 1.362 12,316,161 -14,388 1.23% 16,777,601
2011-11-25 2011-11-23 1.376 12,330,549 -43,164 1.23% 16,968,601
2011-11-15 2011-11-11 1.348 12,373,713 +7,194 1.24% 16,684,000
2011-11-14 2011-11-10 1.348 12,366,519 -7,194 1.24% 16,674,300
2011-11-11 2011-11-09 1.404 12,373,713 +35,970 1.24% 17,372,000
2011-11-09 2011-11-07 1.418 12,337,743 -7,194 1.23% 17,493,001
2011-11-08 2011-11-04 1.432 12,344,937 -11,510 1.23% 17,674,801
2011-11-07 2011-11-03 1.376 12,356,447 -28,776 1.23% 17,004,240
2011-11-03 2011-11-01 1.362 12,385,223 +187,044 1.24% 16,871,680
2011-11-02 2011-10-31 1.404 12,198,179 -50,358 1.22% 17,125,561
2011-11-01 2011-10-28 1.418 12,248,537 +21,582 1.22% 17,366,520
2011-10-31 2011-10-27 1.460 12,226,955 -7,194 1.22% 17,845,800
2011-10-28 2011-10-26 1.321 12,234,149 +14,388 1.22% 16,155,700
2011-10-26 2011-10-24 1.321 12,219,761 -57,552 1.22% 16,136,700
2011-10-24 2011-10-20 1.209 12,277,313 +28,776 1.23% 14,847,420
2011-10-21 2011-10-19 1.223 12,248,537 -7,194 1.22% 14,982,880
2011-10-20 2011-10-18 1.237 12,255,731 +93,522 1.22% 15,162,040
2011-10-19 2011-10-17 1.334 12,162,209 +43,165 1.21% 16,229,761
2011-10-18 2011-10-14 1.334 12,119,044 -71,941 1.21% 16,172,159
2011-10-17 2011-10-13 1.404 12,190,985 +233,087 1.22% 17,115,461
2011-10-14 2011-10-12 1.251 11,957,898 +11,510 1.19% 14,959,800
2011-10-13 2011-10-11 1.251 11,946,388 +11,510 1.19% 14,945,400
2011-10-12 2011-10-10 1.237 11,934,878 +7,195 1.19% 14,765,101
2011-10-10 2011-10-06 1.251 11,927,683 -33,093 1.19% 14,921,999
2011-10-07 2011-10-04 1.237 11,960,776 -14,388 1.19% 14,797,140
2011-10-06 2011-10-03 1.293 11,975,164 -8,633 1.20% 15,480,780
2011-10-04 2011-09-30 1.307 11,983,797 -17,265 1.20% 15,658,520
2011-09-30 2011-09-27 1.334 12,001,062 -28,777 1.20% 16,014,719
2011-09-28 2011-09-26 1.321 12,029,839 -27,337 1.20% 15,885,901
2011-09-27 2011-09-23 1.390 12,057,176 -14,388 1.20% 16,760,000
2011-09-26 2011-09-22 1.446 12,071,564 -14,388 1.21% 17,451,200
2011-09-23 2011-09-21 1.557 12,085,952 -15,827 1.21% 18,816,000
2011-09-22 2011-09-20 1.543 12,101,779 -20,143 1.21% 18,672,420
2011-09-21 2011-09-19 1.557 12,121,922 +7,194 1.21% 18,872,000
2011-09-20 2011-09-16 1.599 12,114,728 -7,194 1.21% 19,366,000
2011-09-16 2011-09-14 1.599 12,121,922 +15,827 1.21% 19,377,500
2011-09-14 2011-09-09 1.668 12,106,095 -14,388 1.21% 20,193,600
2011-09-12 2011-09-08 1.640 12,120,483 -14,388 1.21% 19,880,640
2011-09-06 2011-09-02 1.668 12,134,871 +14,388 1.21% 20,241,600
2011-09-01 2011-08-30 1.640 12,120,483 +7,194 1.21% 19,880,640
2011-08-31 2011-08-29 1.599 12,113,289 -7,194 1.21% 19,363,700
2011-08-30 2011-08-26 1.585 12,120,483 -7,194 1.21% 19,206,720
2011-08-26 2011-08-24 1.585 12,127,677 -35,970 1.21% 19,218,120
2011-08-25 2011-08-23 1.585 12,163,647 +10,071 1.22% 19,275,119
2011-08-24 2011-08-22 1.585 12,153,576 +7,194 1.21% 19,259,160
2011-08-22 2011-08-18 1.710 12,146,382 -7,194 1.21% 20,767,321
2011-08-18 2011-08-16 1.765 12,153,576 -21,582 1.21% 21,455,381
2011-08-17 2011-08-15 1.710 12,175,158 +21,582 1.22% 20,816,520
2011-08-16 2011-08-12 1.724 12,153,576 +27,338 1.21% 20,948,561
2011-08-15 2011-08-11 1.765 12,126,238 +8,632 1.21% 21,407,119
2011-08-12 2011-08-10 1.654 12,117,606 +8,633 1.21% 20,044,361
2011-08-11 2011-08-09 1.599 12,108,973 +43,164 1.21% 19,356,800
2011-08-10 2011-08-08 1.640 12,065,809 -24,459 1.21% 19,790,961
2011-08-09 2011-08-05 1.710 12,090,268 -4,317 1.21% 20,671,379
2011-08-08 2011-08-04 1.821 12,094,585 -113,665 1.21% 22,023,720
2011-08-05 2011-08-03 1.821 12,208,250 -20,143 1.22% 22,230,700
2011-08-04 2011-08-02 1.863 12,228,393 +2,877 1.22% 22,777,319
2011-08-03 2011-08-01 1.918 12,225,516 +18,705 1.22% 23,451,720
2011-08-02 2011-07-29 1.904 12,206,811 +1,438 1.22% 23,246,159
2011-08-01 2011-07-28 1.918 12,205,373 +56,114 1.22% 23,413,081
2011-07-29 2011-07-27 1.918 12,149,259 -8,633 1.21% 23,305,439
2011-07-28 2011-07-26 1.918 12,157,892 -5,755 1.21% 23,322,000
2011-07-27 2011-07-25 1.904 12,163,647 -25,899 1.22% 23,163,959
2011-07-26 2011-07-22 1.918 12,189,546 +23,021 1.22% 23,382,720
2011-07-22 2011-07-20 1.918 12,166,525 -1,439 1.22% 23,338,560
2011-07-21 2011-07-19 1.890 12,167,964 -83,450 1.22% 23,003,041
2011-07-20 2011-07-18 1.918 12,251,414 -4,317 1.22% 23,501,399
2011-07-19 2011-07-15 1.890 12,255,731 -4,316 1.22% 23,168,960
2011-07-18 2011-07-14 1.877 12,260,047 -7,194 1.22% 23,006,700
2011-06-28 2011-06-24 1.849 12,267,241 -10,072 1.23% 22,679,160
2011-06-24 2011-06-22 1.863 12,277,313 -21,582 1.23% 22,868,440
2011-06-23 2011-06-21 1.849 12,298,895 +14,388 1.23% 22,737,680
2011-06-22 2011-06-20 1.807 12,284,507 +15,827 1.23% 22,198,800
2011-06-20 2011-06-16 1.849 12,268,680 -28,776 1.23% 22,681,820
2011-06-17 2011-06-15 1.904 12,297,456 +12,949 1.23% 23,418,780
2011-06-16 2011-06-14 1.890 12,284,507 +28,776 1.23% 23,223,360
2011-06-15 2011-06-13 1.890 12,255,731 +28,776 1.22% 23,168,960
2011-06-14 2011-06-10 1.946 12,226,955 -17,265 1.22% 23,794,401
2011-06-13 2011-06-09 1.974 12,244,220 -8,633 1.22% 24,168,399
2011-06-10 2011-06-08 2.016 12,252,853 +23,021 1.22% 24,696,400
2011-06-09 2011-06-07 2.085 12,229,832 -34,532 1.22% 25,499,999
2011-06-03 2011-06-01 2.182 12,264,364 +14,388 1.23% 26,765,361
2011-05-27 2011-05-25 2.168 12,249,976 +7,194 1.22% 26,563,681
2011-05-26 2011-05-24 2.182 12,242,782 -7,194 1.22% 26,718,261
2011-05-25 2011-05-23 2.182 12,249,976 -50,358 1.22% 26,733,961
2011-05-24 2011-05-20 2.182 12,300,334 -15,827 1.23% 26,843,861
2011-05-23 2011-05-19 2.224 12,316,161 -5,755 1.23% 27,392,001
2011-05-19 2011-05-17 2.252 12,321,916 -14,388 1.23% 27,747,361
2011-05-18 2011-05-16 2.266 12,336,304 -7,194 1.23% 27,951,241
2011-05-17 2011-05-13 2.294 12,343,498 +12,949 1.23% 28,310,700
2011-05-16 2011-05-12 2.280 12,330,549 -20,143 1.23% 28,109,601
2011-05-13 2011-05-11 2.307 12,350,692 +15,827 1.23% 28,498,880
2011-05-12 2011-05-09 2.280 12,334,865 -1,439 1.23% 28,119,440
2011-05-06 2011-05-04 2.345 12,336,304 -7,194 1.23% 28,925,527
2011-05-05 2011-05-03 2.345 12,343,498 +203,312 1.23% 28,942,395
2011-05-04 2011-04-29 2.302 12,140,186 +62,301 1.23% 27,951,239
2011-05-03 2011-04-28 2.429 12,077,885 -5,664 1.23% 29,343,199
2011-04-29 2011-04-27 2.486 12,083,549 +32,566 1.23% 30,039,680
2011-04-28 2011-04-26 2.486 12,050,983 -7,079 1.22% 29,958,721
2011-04-27 2011-04-21 2.486 12,058,062 -28,319 1.22% 29,976,319
2011-04-26 2011-04-20 2.458 12,086,381 +7,080 1.23% 29,705,280
2011-04-20 2011-04-18 2.458 12,079,301 -28,319 1.23% 29,687,879
2011-04-19 2011-04-15 2.486 12,107,620 +1,416 1.23% 30,099,520
2011-04-18 2011-04-14 2.444 12,106,204 +35,398 1.23% 29,583,000
2011-04-15 2011-04-13 2.458 12,070,806 +7,080 1.23% 29,667,001
2011-04-14 2011-04-12 2.444 12,063,726 -7,080 1.22% 29,479,200
2011-04-13 2011-04-11 2.472 12,070,806 +7,080 1.23% 29,837,501
2011-04-12 2011-04-08 2.458 12,063,726 -35,398 1.22% 29,649,600
2011-04-11 2011-04-07 2.542 12,099,124 +9,911 1.23% 30,761,999
2011-04-08 2011-04-06 2.486 12,089,213 +35,398 1.23% 30,053,761
2011-04-07 2011-04-04 2.429 12,053,815 +11,328 1.22% 29,284,721
2011-04-06 2011-04-01 2.359 12,042,487 -7,080 1.22% 28,406,700
2011-04-04 2011-03-31 2.373 12,049,567 +49,558 1.22% 28,593,601
2011-04-01 2011-03-30 2.331 12,000,009 +5,664 1.22% 27,967,500
2011-03-30 2011-03-28 2.288 11,994,345 +14,159 1.22% 27,446,039
2011-03-29 2011-03-25 2.316 11,980,186 -11,328 1.22% 27,752,080
2011-03-28 2011-03-24 2.302 11,991,514 -16,991 1.22% 27,608,941
2011-03-24 2011-03-22 2.331 12,008,505 +12,744 1.22% 27,987,301
2011-03-23 2011-03-21 2.288 11,995,761 -5,664 1.22% 27,449,279
2011-03-22 2011-03-18 2.274 12,001,425 -7,080 1.22% 27,292,720
2011-03-21 2011-03-17 2.175 12,008,505 +14,160 1.22% 26,121,481
2011-03-18 2011-03-16 2.274 11,994,345 -32,567 1.22% 27,276,619
2011-03-17 2011-03-15 2.246 12,026,912 +9,912 1.22% 27,010,920
2011-03-11 2011-03-09 2.415 12,017,000 -11,328 1.22% 29,025,539
2011-03-09 2011-03-07 2.429 12,028,328 -14,159 1.22% 29,222,801
2011-03-08 2011-03-04 2.415 12,042,487 -60,885 1.22% 29,087,100
2011-03-07 2011-03-03 2.359 12,103,372 -14,159 1.23% 28,550,320
2011-03-04 2011-03-02 2.302 12,117,531 +53,805 1.23% 27,899,079
2011-03-03 2011-03-01 2.345 12,063,726 -14,159 1.22% 28,286,400
2011-03-02 2011-02-28 2.345 12,077,885 +35,398 1.23% 28,319,599
2011-02-28 2011-02-24 2.373 12,042,487 +18,407 1.22% 28,576,800
2011-02-25 2011-02-23 2.429 12,024,080 -1,416 1.22% 29,212,480
2011-02-24 2011-02-22 2.486 12,025,496 -1,416 1.22% 29,895,360
2011-02-21 2011-02-17 2.472 12,026,912 -4,248 1.22% 29,729,000
2011-02-18 2011-02-16 2.429 12,031,160 +14,160 1.22% 29,229,681
2011-02-16 2011-02-14 2.472 12,017,000 +14,159 1.22% 29,704,499
2011-02-15 2011-02-11 2.387 12,002,841 +16,991 1.22% 28,652,260
2011-02-14 2011-02-10 2.415 11,985,850 -9,911 1.22% 28,950,300
2011-02-09 2011-02-07 2.571 11,995,761 -5,664 1.22% 30,838,079
2011-02-08 2011-02-02 2.585 12,001,425 -1,416 1.22% 31,022,160
2011-02-01 2011-01-28 2.641 12,002,841 -19,823 1.22% 31,703,980
2011-01-31 2011-01-27 2.655 12,022,664 +4,248 1.22% 31,926,160
2011-01-28 2011-01-26 2.684 12,018,416 +14,159 1.22% 32,254,399
2011-01-27 2011-01-25 2.684 12,004,257 -7,080 1.22% 32,216,400
2011-01-26 2011-01-24 2.670 12,011,337 -58,053 1.22% 32,065,741
2011-01-25 2011-01-21 2.684 12,069,390 -8,495 1.23% 32,391,201
2011-01-24 2011-01-20 2.684 12,077,885 -9,912 1.23% 32,413,999
2011-01-20 2011-01-18 2.684 12,087,797 +12,744 1.23% 32,440,600
2011-01-17 2011-01-13 2.726 12,075,053 -1,416 1.23% 32,918,079
2011-01-14 2011-01-12 2.726 12,076,469 -14,160 1.23% 32,921,939
2011-01-13 2011-01-11 2.684 12,090,629 +33,983 1.23% 32,448,201
2011-01-12 2011-01-10 2.726 12,056,646 -24,071 1.22% 32,867,899
2011-01-10 2011-01-06 2.726 12,080,717 -22,655 1.23% 32,933,519
2011-01-07 2011-01-05 2.754 12,103,372 -49,558 1.23% 33,337,200
2011-01-06 2011-01-04 2.698 12,152,930 +9,912 1.23% 32,787,061
2011-01-05 2011-01-03 2.684 12,143,018 +7,080 1.23% 32,588,800
2011-01-04 2010-12-31 2.698 12,135,938 +24,070 1.23% 32,741,219
2010-12-30 2010-12-28 2.627 12,111,868 +18,407 1.23% 31,820,881
2010-12-29 2010-12-24 2.684 12,093,461 +14,160 1.23% 32,455,801
2010-12-28 2010-12-22 2.726 12,079,301 +31,150 1.23% 32,929,659
2010-12-22 2010-12-20 2.768 12,048,151 -7,079 1.22% 33,355,281
2010-12-21 2010-12-17 2.768 12,055,230 -9,912 1.22% 33,374,879
2010-12-17 2010-12-15 2.783 12,065,142 +35,398 1.22% 33,572,740
2010-12-16 2010-12-14 2.783 12,029,744 +21,239 1.22% 33,474,241
2010-12-15 2010-12-13 2.797 12,008,505 +7,080 1.22% 33,584,761
2010-12-13 2010-12-09 2.783 12,001,425 -9,912 1.22% 33,395,440
2010-12-10 2010-12-08 2.839 12,011,337 -50,973 1.22% 34,101,661
2010-12-09 2010-12-07 2.839 12,062,310 -8,496 1.22% 34,246,380
2010-12-08 2010-12-06 2.825 12,070,806 -48,141 1.23% 34,100,001
2010-12-07 2010-12-03 2.811 12,118,947 -52,390 1.23% 34,064,819
2010-12-06 2010-12-02 2.811 12,171,337 -49,557 1.24% 34,212,081
2010-12-03 2010-12-01 2.768 12,220,894 -21,239 1.24% 33,833,519
2010-12-02 2010-11-30 2.754 12,242,133 -4,248 1.24% 33,719,399
2010-12-01 2010-11-29 2.740 12,246,381 -49,558 1.24% 33,558,120
2010-11-29 2010-11-25 2.754 12,295,939 -24,070 1.25% 33,867,601
2010-11-26 2010-11-24 2.754 12,320,009 -56,638 1.25% 33,933,899
2010-11-25 2010-11-23 2.726 12,376,647 -31,150 1.26% 33,740,261
2010-11-24 2010-11-22 2.783 12,407,797 -7,080 1.26% 34,526,220
2010-11-23 2010-11-19 2.783 12,414,877 -2,832 1.26% 34,545,921
2010-11-22 2010-11-18 2.768 12,417,709 -7,079 1.26% 34,378,401
2010-11-19 2010-11-17 2.754 12,424,788 -121,770 1.26% 34,222,499
2010-11-18 2010-11-16 2.811 12,546,558 -21,239 1.27% 35,266,779
2010-11-17 2010-11-15 2.797 12,567,797 -16,991 1.28% 35,148,959
2010-11-16 2010-11-12 2.783 12,584,788 -33,983 1.28% 35,018,719
2010-11-15 2010-11-11 2.825 12,618,771 -4,247 1.28% 35,648,001
2010-11-12 2010-11-10 2.811 12,623,018 -141,594 1.28% 35,481,699
2010-11-11 2010-11-09 2.811 12,764,612 +169,912 1.30% 35,879,701
2010-11-10 2010-11-08 2.952 12,594,700 +109,027 1.28% 37,181,100
2010-11-09 2010-11-05 2.896 12,485,673 +181,239 1.27% 36,153,799
2010-11-08 2010-11-04 2.853 12,304,434 -175,576 1.25% 35,107,599
2010-11-05 2010-11-03 2.754 12,480,010 -42,477 1.27% 34,374,601
2010-11-04 2010-11-02 2.754 12,522,487 +28,318 1.27% 34,491,599
2010-11-03 2010-11-01 2.811 12,494,169 +21,239 1.27% 35,119,520
2010-11-02 2010-10-29 2.740 12,472,930 +39,646 1.27% 34,178,920
2010-11-01 2010-10-28 2.811 12,433,284 +11,328 1.26% 34,948,380
2010-10-29 2010-10-27 2.825 12,421,956 -114,691 1.26% 35,091,999
2010-10-28 2010-10-26 2.853 12,536,647 -9,911 1.27% 35,770,161
2010-10-27 2010-10-25 2.867 12,546,558 +99,115 1.27% 35,975,659
2010-10-26 2010-10-22 2.867 12,447,443 -157,168 1.26% 35,691,460
2010-10-22 2010-10-20 2.853 12,604,611 -14,160 1.28% 35,964,079
2010-10-21 2010-10-19 2.881 12,618,771 -39,646 1.28% 36,360,961
2010-10-20 2010-10-18 2.952 12,658,417 -53,805 1.28% 37,369,201
2010-10-19 2010-10-15 2.867 12,712,222 -55,221 1.29% 36,450,680
2010-10-18 2010-10-14 2.896 12,767,443 -43,894 1.30% 36,969,699
2010-10-15 2010-10-13 2.811 12,811,337 -75,045 1.30% 36,011,039
2010-10-14 2010-10-12 2.740 12,886,382 -52,389 1.31% 35,311,881
2010-10-13 2010-10-11 2.698 12,938,771 -35,398 1.31% 34,907,160
2010-10-12 2010-10-08 2.712 12,974,169 +25,487 1.32% 35,185,919
2010-10-11 2010-10-07 2.740 12,948,682 -55,222 1.31% 35,482,599
2010-10-08 2010-10-06 2.740 13,003,904 -66,548 1.32% 35,633,921
2010-10-07 2010-10-05 2.754 13,070,452 -14,160 1.33% 36,000,899
2010-10-06 2010-10-04 2.783 13,084,612 -21,239 1.33% 36,409,541
2010-10-05 2010-09-30 2.740 13,105,851 -4,248 1.33% 35,913,281
2010-10-04 2010-09-29 2.811 13,110,099 +218,054 1.33% 36,850,821
2010-09-30 2010-09-28 2.825 12,892,045 +12,743 1.31% 36,419,999
2010-09-29 2010-09-27 2.825 12,879,302 +60,885 1.31% 36,384,000
2010-09-28 2010-09-24 2.881 12,818,417 +7,080 1.30% 36,936,240
2010-09-27 2010-09-22 2.839 12,811,337 -32,567 1.30% 36,372,959
2010-09-24 2010-09-21 2.853 12,843,904 +35,399 1.30% 36,646,841
2010-09-22 2010-09-20 2.896 12,808,505 -58,054 1.30% 37,088,599
2010-09-21 2010-09-17 2.783 12,866,559 +109,027 1.31% 35,802,781
2010-09-17 2010-09-15 2.867 12,757,532 +14,159 1.30% 36,580,600
2010-09-16 2010-09-14 2.853 12,743,373 +77,877 1.29% 36,360,001
2010-09-15 2010-09-13 2.910 12,665,496 -52,390 1.29% 36,853,399
2010-09-14 2010-09-10 2.910 12,717,886 -53,805 1.29% 37,005,841
2010-09-13 2010-09-09 2.980 12,771,691 -195,399 1.30% 38,064,399
2010-09-10 2010-09-08 2.825 12,967,090 -104,778 1.32% 36,632,001
2010-09-09 2010-09-07 2.712 13,071,868 +21,239 1.33% 35,450,879
2010-09-08 2010-09-06 2.754 13,050,629 +36,814 1.32% 35,946,299
2010-09-07 2010-09-03 2.712 13,013,815 +22,655 1.32% 35,293,439
2010-09-06 2010-09-02 2.740 12,991,160 +1,416 1.32% 35,598,999
2010-09-03 2010-09-01 2.655 12,989,744 +42,477 1.32% 34,494,239
2010-09-02 2010-08-31 2.670 12,947,267 -15,575 1.31% 34,564,321
2010-09-01 2010-08-30 2.740 12,962,842 +21,239 1.32% 35,521,401
2010-08-31 2010-08-27 2.670 12,941,603 +7,080 1.31% 34,549,201
2010-08-30 2010-08-26 2.712 12,934,523 +171,327 1.31% 35,078,400
2010-08-27 2010-08-25 2.839 12,763,196 +84,956 1.30% 36,236,281
2010-08-26 2010-08-24 2.867 12,678,240 +42,478 1.29% 36,353,241
2010-08-25 2010-08-23 2.867 12,635,762 -28,318 1.28% 36,231,440
2010-08-24 2010-08-20 2.980 12,664,080 -288,850 1.29% 37,743,679
2010-08-23 2010-08-19 2.825 12,952,930 +33,982 1.31% 36,591,999
2010-08-20 2010-08-18 2.825 12,918,948 +60,885 1.31% 36,496,000
2010-08-19 2010-08-17 2.839 12,858,063 +59,469 1.31% 36,505,620
2010-08-18 2010-08-16 2.924 12,798,594 +29,735 1.30% 37,421,460
2010-08-10 2010-08-06 2.924 12,768,859 -11,328 1.30% 37,334,519
2010-08-03 2010-07-30 2.924 12,780,187 -41,062 1.30% 37,367,641
2010-08-02 2010-07-29 2.797 12,821,249 +4,248 1.30% 35,857,801
2010-07-30 2010-07-28 2.783 12,817,001 -19,823 1.30% 35,664,880
2010-07-29 2010-07-27 2.783 12,836,824 -492,744 1.30% 35,720,040
2010-07-28 2010-07-26 2.585 13,329,568 -18,407 1.35% 34,455,241
2010-07-27 2010-07-23 2.585 13,347,975 +116,106 1.35% 34,502,821
2010-07-26 2010-07-22 2.613 13,231,869 -70,796 1.34% 34,576,501
2010-07-23 2010-07-21 2.571 13,302,665 -28,319 1.35% 34,197,800
2010-07-22 2010-07-20 2.528 13,330,984 -66,548 1.35% 33,705,701
2010-07-21 2010-07-19 2.528 13,397,532 -33,983 1.36% 33,873,959
2010-07-20 2010-07-16 2.514 13,431,515 +8,496 1.36% 33,770,161
2010-07-19 2010-07-15 2.500 13,423,019 +70,796 1.36% 33,559,200
2010-07-16 2010-07-14 2.557 13,352,223 +55,222 1.36% 34,136,601
2010-07-15 2010-07-13 2.571 13,297,001 +28,318 1.35% 34,183,239
2010-07-14 2010-07-12 2.627 13,268,683 +150,089 1.35% 34,860,121
2010-07-13 2010-07-09 2.585 13,118,594 -18,407 1.33% 33,909,900
2010-07-12 2010-07-08 2.585 13,137,001 +42,478 1.33% 33,957,480
2010-07-09 2010-07-07 2.528 13,094,523 -113,275 1.33% 33,107,839
2010-07-08 2010-07-06 2.585 13,207,798 -2,832 1.34% 34,140,481
2010-07-07 2010-07-05 2.444 13,210,630 +7,080 1.34% 32,281,801
2010-07-06 2010-07-02 2.429 13,203,550 -72,212 1.34% 32,078,000
2010-07-05 2010-06-30 2.500 13,275,762 -21,239 1.35% 33,191,039
2010-07-02 2010-06-29 2.472 13,297,001 -26,903 1.35% 32,868,499
2010-06-30 2010-06-28 2.557 13,323,904 +86,372 1.35% 34,064,200
2010-06-28 2010-06-24 2.670 13,237,532 -124,602 1.34% 35,339,219
2010-06-25 2010-06-23 2.542 13,362,134 -273,275 1.36% 33,973,200
2010-06-24 2010-06-22 2.415 13,635,409 -114,690 1.38% 32,934,601
2010-06-23 2010-06-21 2.401 13,750,099 +70,797 1.40% 33,017,400
2010-06-22 2010-06-18 2.260 13,679,302 +50,973 1.39% 30,915,199
2010-06-21 2010-06-17 2.316 13,628,329 +70,797 1.38% 31,570,000
2010-06-18 2010-06-15 2.316 13,557,532 -25,487 1.38% 31,405,999
2010-06-17 2010-06-14 2.331 13,583,019 -28,319 1.38% 31,656,899
2010-06-15 2010-06-11 2.232 13,611,338 +22,655 1.38% 30,377,080
2010-06-14 2010-06-10 2.232 13,588,683 -72,212 1.38% 30,326,520
2010-06-11 2010-06-09 2.260 13,660,895 -97,700 1.39% 30,873,599
2010-06-10 2010-06-08 2.189 13,758,595 +134,514 1.40% 30,122,701
2010-06-09 2010-06-07 2.218 13,624,081 -9,912 1.38% 30,213,080
2010-06-08 2010-06-04 2.260 13,633,993 +126,018 1.38% 30,812,801
2010-06-07 2010-06-03 2.316 13,507,975 -12,743 1.37% 31,291,200
2010-06-04 2010-06-02 2.260 13,520,718 +7,079 1.37% 30,556,799
2010-06-03 2010-06-01 2.331 13,513,639 +2,832 1.37% 31,495,201
2010-06-02 2010-05-31 2.288 13,510,807 +15,575 1.37% 30,916,080
2010-06-01 2010-05-28 2.331 13,495,232 +117,523 1.37% 31,452,301
2010-05-31 2010-05-27 2.246 13,377,709 +14,159 1.36% 30,044,639
2010-05-28 2010-05-26 2.105 13,363,550 +126,018 1.36% 28,125,240
2010-05-27 2010-05-25 2.203 13,237,532 -90,620 1.34% 29,168,879
2010-05-26 2010-05-24 2.189 13,328,152 +107,611 1.35% 29,180,300
2010-05-25 2010-05-20 2.218 13,220,541 +264,779 1.34% 29,318,180
2010-05-24 2010-05-19 2.373 12,955,762 -59,469 1.32% 30,744,000
2010-05-20 2010-05-18 2.528 13,015,231 -16,991 1.32% 32,907,360
2010-05-19 2010-05-17 2.557 13,032,222 +48,141 1.32% 33,318,479
2010-05-17 2010-05-13 2.717 12,984,081 +149,351 1.32% 35,274,549
2010-05-14 2010-05-12 2.617 12,834,730 +68,537 1.32% 33,584,159
2010-05-13 2010-05-11 2.702 12,766,193 +144,069 1.31% 34,500,061
2010-05-12 2010-05-10 2.946 12,622,124 -34,968 1.30% 37,178,881
2010-05-11 2010-05-07 2.817 12,657,092 +12,589 1.30% 35,653,060
2010-05-10 2010-05-06 2.860 12,644,503 +309,119 1.30% 36,159,999
2010-05-07 2010-05-05 3.031 12,335,384 -26,576 1.27% 37,392,559
2010-05-06 2010-05-04 3.060 12,361,960 +62,943 1.27% 37,826,639
2010-05-05 2010-05-03 3.274 12,299,017 -85,323 1.26% 40,271,939
2010-05-04 2010-04-30 3.475 12,384,340 -26,576 1.27% 43,030,441
2010-05-03 2010-04-29 3.532 12,410,916 +95,114 1.28% 43,832,621
2010-04-30 2010-04-28 3.660 12,315,802 +144,069 1.27% 45,081,599
2010-04-29 2010-04-27 3.718 12,171,733 +8,392 1.25% 45,250,399
2010-04-28 2010-04-26 3.746 12,163,341 -90,917 1.25% 45,567,041
2010-04-27 2010-04-23 3.689 12,254,258 -64,342 1.26% 45,206,760
2010-04-26 2010-04-22 3.703 12,318,600 -23,778 1.27% 45,620,261
2010-04-23 2010-04-21 3.761 12,342,378 -62,943 1.27% 46,414,240
2010-04-22 2010-04-20 3.803 12,405,321 -267,157 1.27% 47,183,081
2010-04-21 2010-04-19 3.575 12,672,478 +64,342 1.30% 45,300,001
2010-04-20 2010-04-16 3.703 12,608,136 +12,588 1.30% 46,692,519
2010-04-19 2010-04-15 3.746 12,595,548 -19,582 1.29% 47,186,201
2010-04-16 2010-04-14 3.789 12,615,130 +62,943 1.30% 47,800,700
2010-04-15 2010-04-13 3.775 12,552,187 +37,765 1.29% 47,382,719
2010-04-14 2010-04-12 3.918 12,514,422 +25,178 1.29% 49,029,562
2010-04-13 2010-04-09 3.832 12,489,244 -2,798 1.28% 47,859,438
2010-04-12 2010-04-08 3.904 12,492,042 -57,348 1.28% 48,763,260
2010-04-09 2010-04-07 3.961 12,549,390 +372,062 1.29% 49,704,881
2010-04-08 2010-04-01 3.761 12,177,328 -241,980 1.25% 45,793,560
2010-04-07 2010-03-31 3.603 12,419,308 +5,595 1.28% 44,750,160
2010-04-01 2010-03-30 3.575 12,413,713 +5,595 1.28% 44,375,000
2010-03-31 2010-03-29 3.532 12,408,118 +44,759 1.28% 43,822,739
2010-03-30 2010-03-26 3.503 12,363,359 -5,595 1.27% 43,311,100
2010-03-29 2010-03-25 3.489 12,368,954 +11,190 1.27% 43,153,841
2010-03-25 2010-03-23 3.618 12,357,764 -20,981 1.27% 44,705,100
2010-03-24 2010-03-22 3.646 12,378,745 -76,930 1.27% 45,135,000
2010-03-23 2010-03-19 3.489 12,455,675 +25,177 1.28% 43,456,400
2010-03-22 2010-03-18 3.517 12,430,498 -51,753 1.28% 43,724,040
2010-03-19 2010-03-17 3.575 12,482,251 +62,943 1.28% 44,620,001
2010-03-18 2010-03-16 3.560 12,419,308 +18,183 1.28% 44,217,420
2010-03-16 2010-03-12 3.575 12,401,125 +37,766 1.27% 44,330,002
2010-03-15 2010-03-11 3.689 12,363,359 -53,152 1.27% 45,609,240
2010-03-11 2010-03-09 3.689 12,416,511 -67,139 1.28% 45,805,322
2010-03-10 2010-03-08 3.575 12,483,650 -29,373 1.28% 44,625,002
2010-03-09 2010-03-05 3.475 12,513,023 -27,974 1.29% 43,477,561
2010-03-08 2010-03-04 3.475 12,540,997 +68,537 1.29% 43,574,759
2010-03-05 2010-03-03 3.517 12,472,460 +9,791 1.28% 43,871,641
2010-03-04 2010-03-02 3.489 12,462,669 -11,189 1.28% 43,480,801
2010-03-03 2010-03-01 3.517 12,473,858 -16,785 1.28% 43,876,558
2010-03-02 2010-02-26 3.489 12,490,643 -46,158 1.28% 43,578,399
2010-03-01 2010-02-25 3.346 12,536,801 -27,975 1.29% 41,946,839
2010-02-26 2010-02-24 3.346 12,564,776 +6,994 1.29% 42,040,441
2010-02-25 2010-02-23 3.360 12,557,782 +9,791 1.29% 42,196,600
2010-02-24 2010-02-22 3.317 12,547,991 +6,994 1.29% 41,625,440
2010-02-23 2010-02-19 3.246 12,540,997 +9,791 1.29% 40,705,639
2010-02-22 2010-02-18 3.346 12,531,206 +6,993 1.29% 41,928,119
2010-02-19 2010-02-17 3.389 12,524,213 -25,177 1.29% 42,441,961
2010-02-18 2010-02-12 3.360 12,549,390 -20,981 1.29% 42,168,401
2010-02-17 2010-02-11 3.317 12,570,371 +47,557 1.29% 41,699,681
2010-02-12 2010-02-10 3.303 12,522,814 -8,392 1.29% 41,362,860
2010-02-11 2010-02-09 3.217 12,531,206 +78,328 1.29% 40,315,499
2010-02-10 2010-02-08 3.246 12,452,878 +114,696 1.28% 40,419,622
2010-02-09 2010-02-05 3.332 12,338,182 -19,582 1.27% 41,105,861
2010-02-05 2010-02-03 3.503 12,357,764 -76,930 1.27% 43,291,500
2010-02-04 2010-02-02 3.374 12,434,694 +69,936 1.28% 41,960,800
2010-02-03 2010-02-01 3.346 12,364,758 +6,994 1.27% 41,371,201
2010-02-02 2010-01-29 3.346 12,357,764 +27,975 1.27% 41,347,800
2010-02-01 2010-01-28 3.374 12,329,789 +61,544 1.27% 41,606,799
2010-01-29 2010-01-27 3.475 12,268,245 -317,512 1.26% 42,627,059
2010-01-28 2010-01-26 3.475 12,585,757 +1,399 1.29% 43,730,281
2010-01-27 2010-01-25 3.546 12,584,358 +58,747 1.29% 44,625,120
2010-01-26 2010-01-22 3.646 12,525,611 -27,975 1.29% 45,670,499
2010-01-25 2010-01-21 3.618 12,553,586 -55,949 1.29% 45,413,500
2010-01-22 2010-01-20 3.761 12,609,535 -78,329 1.30% 47,418,900
2010-01-21 2010-01-19 3.789 12,687,864 +151,063 1.30% 48,076,301
2010-01-20 2010-01-18 3.761 12,536,801 -173,443 1.29% 47,145,379
2010-01-19 2010-01-15 3.560 12,710,244 -23,778 1.31% 45,253,262
2010-01-18 2010-01-14 3.532 12,734,022 -191,626 1.31% 44,973,760
2010-01-15 2010-01-13 3.475 12,925,648 +11,190 1.33% 44,911,261
2010-01-14 2010-01-12 3.575 12,914,458 -132,879 1.33% 46,165,001
2010-01-13 2010-01-11 3.460 13,047,337 +229,391 1.34% 45,147,520
2010-01-12 2010-01-08 3.560 12,817,946 -22,379 1.32% 45,636,721
2010-01-11 2010-01-07 3.546 12,840,325 +16,785 1.32% 45,532,799
2010-01-08 2010-01-06 3.503 12,823,540 -9,792 1.32% 44,923,198
2010-01-07 2010-01-05 3.689 12,833,332 -226,594 1.32% 47,343,001
2010-01-06 2010-01-04 3.503 13,059,926 -137,075 1.34% 45,751,302
2010-01-05 2009-12-31 3.203 13,197,001 -11,190 1.36% 42,268,800
2010-01-04 2009-12-29 3.189 13,208,191 +6,994 1.36% 42,115,781
2009-12-30 2009-12-28 3.160 13,201,197 +55,949 1.36% 41,715,960
2009-12-28 2009-12-22 3.089 13,145,248 +58,747 1.35% 40,599,360
2009-12-23 2009-12-21 3.131 13,086,501 +68,537 1.34% 40,979,279
2009-12-22 2009-12-18 3.203 13,017,964 +64,342 1.34% 41,695,361
2009-12-21 2009-12-17 3.217 12,953,622 -43,361 1.33% 41,674,499
2009-12-18 2009-12-16 3.289 12,996,983 +128,683 1.34% 42,743,201
2009-12-17 2009-12-15 3.417 12,868,300 -106,303 1.32% 43,976,001
2009-12-16 2009-12-14 3.360 12,974,603 -8,393 1.33% 43,597,200
2009-12-15 2009-12-11 3.374 12,982,996 -47,556 1.33% 43,811,042
2009-12-14 2009-12-10 3.360 13,030,552 -18,184 1.34% 43,785,199
2009-12-11 2009-12-09 3.303 13,048,736 +367,866 1.34% 43,099,981
2009-12-10 2009-12-08 3.446 12,680,870 +95,113 1.30% 43,698,119
2009-12-09 2009-12-07 3.475 12,585,757 -180,436 1.29% 43,730,281
2009-12-08 2009-12-04 3.346 12,766,193 +51,753 1.31% 42,714,361
2009-12-07 2009-12-03 3.389 12,714,440 +19,583 1.31% 43,086,601
2009-12-04 2009-12-02 3.374 12,694,857 -53,152 1.30% 42,838,718
2009-12-03 2009-12-01 3.403 12,748,009 +179,037 1.31% 43,382,639
2009-12-02 2009-11-30 3.346 12,568,972 +44,759 1.29% 42,054,480
2009-12-01 2009-11-27 3.232 12,524,213 -20,981 1.29% 40,472,081
2009-11-30 2009-11-26 3.560 12,545,194 -29,373 1.29% 44,665,622
2009-11-27 2009-11-25 3.389 12,574,567 -26,576 1.29% 42,612,600
2009-11-26 2009-11-24 3.417 12,601,143 -48,955 1.29% 43,063,021
2009-11-25 2009-11-23 3.460 12,650,098 -62,943 1.30% 43,772,959
2009-11-24 2009-11-20 3.460 12,713,041 -23,778 1.31% 43,990,760
2009-11-23 2009-11-19 3.517 12,736,819 +36,367 1.31% 44,801,519
2009-11-20 2009-11-18 3.575 12,700,452 +15,386 1.31% 45,399,999
2009-11-19 2009-11-17 3.618 12,685,066 +40,563 1.30% 45,889,139
2009-11-18 2009-11-16 3.632 12,644,503 -13,988 1.30% 45,923,199
2009-11-17 2009-11-13 3.675 12,658,491 -124,486 1.30% 46,517,002
2009-11-16 2009-11-12 3.489 12,782,977 +47,556 1.31% 44,598,319
2009-11-13 2009-11-11 3.475 12,735,421 +81,127 1.31% 44,250,301
2009-11-12 2009-11-10 3.532 12,654,294 -123,088 1.30% 44,692,179
2009-11-11 2009-11-09 3.532 12,777,382 +48,955 1.31% 45,126,898
2009-11-10 2009-11-06 3.575 12,728,427 +13,987 1.31% 45,500,000
2009-11-09 2009-11-05 3.575 12,714,440 +152,462 1.31% 45,450,001
2009-11-06 2009-11-04 3.646 12,561,978 -74,133 1.29% 45,803,099
2009-11-05 2009-11-03 3.517 12,636,111 +32,171 1.30% 44,447,280
2009-11-04 2009-11-02 3.746 12,603,940 -225,195 1.30% 47,217,639
2009-11-03 2009-10-30 3.432 12,829,135 -142,671 1.32% 44,025,599
2009-11-02 2009-10-29 3.303 12,971,806 +18,184 1.33% 42,845,881
2009-10-30 2009-10-28 3.403 12,953,622 -71,335 1.33% 44,082,359
2009-10-29 2009-10-27 3.232 13,024,957 -81,127 1.34% 42,090,239
2009-10-28 2009-10-23 3.146 13,106,084 +4,197 1.35% 41,228,001
2009-10-27 2009-10-22 3.117 13,101,887 +15,386 1.35% 40,840,119
2009-10-23 2009-10-21 3.089 13,086,501 +50,354 1.34% 40,417,919
2009-10-22 2009-10-20 3.089 13,036,147 +41,962 1.34% 40,262,399
2009-10-21 2009-10-19 3.131 12,994,185 +29,373 1.34% 40,690,199
2009-10-20 2009-10-16 3.131 12,964,812 -57,348 1.33% 40,598,220
2009-10-19 2009-10-15 3.160 13,022,160 -2,797 1.34% 41,150,200
2009-10-16 2009-10-14 3.217 13,024,957 -106,304 1.34% 41,903,999
2009-10-15 2009-10-13 3.103 13,131,261 -48,955 1.35% 40,743,921
2009-10-14 2009-10-12 3.031 13,180,216 -34,968 1.35% 39,953,519
2009-10-13 2009-10-09 3.003 13,215,184 +53,151 1.36% 39,681,599
2009-10-12 2009-10-08 3.031 13,162,033 -16,784 1.35% 39,898,401
2009-10-09 2009-10-07 3.046 13,178,817 +25,177 1.35% 40,137,719
2009-10-08 2009-10-06 2.974 13,153,640 +4,196 1.35% 39,120,639
2009-10-07 2009-10-05 2.931 13,149,444 +9,791 1.35% 38,544,099
2009-10-06 2009-10-02 2.960 13,139,653 +41,962 1.35% 38,891,160
2009-10-05 2009-09-30 3.074 13,097,691 -8,393 1.35% 40,265,199
2009-09-29 2009-09-25 3.146 13,106,084 -44,759 1.35% 41,228,001
2009-09-28 2009-09-24 3.031 13,150,843 +16,785 1.35% 39,864,480
2009-09-25 2009-09-23 3.117 13,134,058 +37,765 1.35% 40,940,399
2009-09-24 2009-09-22 3.174 13,096,293 -27,974 1.35% 41,571,722
2009-09-23 2009-09-21 3.189 13,124,267 +6,994 1.35% 41,848,180
2009-09-21 2009-09-17 3.217 13,117,273 +47,556 1.35% 42,200,999
2009-09-18 2009-09-16 3.289 13,069,717 -55,949 1.34% 42,982,401
2009-09-17 2009-09-15 3.217 13,125,666 +44,760 1.35% 42,228,001
2009-09-16 2009-09-14 3.274 13,080,906 +2,797 1.34% 42,832,158
2009-09-15 2009-09-11 3.389 13,078,109 -68,538 1.34% 44,319,000
2009-09-14 2009-09-10 3.217 13,146,647 -232,189 1.35% 42,295,501
2009-09-10 2009-09-08 2.988 13,378,836 -13,987 1.37% 39,981,701
2009-09-09 2009-09-07 3.003 13,392,823 +92,316 1.38% 40,215,000
2009-09-08 2009-09-04 2.946 13,300,507 +29,373 1.37% 39,177,081
2009-09-07 2009-09-03 2.946 13,271,134 -11,189 1.36% 39,090,561
2009-09-04 2009-09-02 2.803 13,282,323 -34,969 1.36% 37,224,319
2009-09-03 2009-09-01 2.845 13,317,292 -46,158 1.37% 37,893,581
2009-09-02 2009-08-31 2.803 13,363,450 +29,374 1.37% 37,451,681
2009-09-01 2009-08-28 2.960 13,334,076 +12,588 1.37% 39,466,619
2009-08-31 2009-08-27 3.003 13,321,488 +132,879 1.37% 40,000,801
2009-08-28 2009-08-26 3.146 13,188,609 +6,994 1.36% 41,487,601
2009-08-27 2009-08-25 3.160 13,181,615 +23,778 1.35% 41,654,080
2009-08-26 2009-08-24 3.203 13,157,837 -117,493 1.35% 42,143,361
2009-08-25 2009-08-21 3.046 13,275,330 +5,595 1.36% 40,431,661
2009-08-24 2009-08-20 3.074 13,269,735 -93,715 1.36% 40,794,101
2009-08-21 2009-08-19 2.988 13,363,450 +27,975 1.37% 39,935,721
2009-08-20 2009-08-18 3.074 13,335,475 -13,987 1.37% 40,996,200
2009-08-19 2009-08-17 3.103 13,349,462 +5,595 1.37% 41,420,959
2009-08-18 2009-08-14 3.260 13,343,867 +124,486 1.37% 43,502,399
2009-08-17 2009-08-13 3.389 13,219,381 +54,551 1.36% 44,797,741
2009-08-14 2009-08-12 3.432 13,164,830 +64,341 1.35% 45,177,599
2009-08-12 2009-08-10 3.403 13,100,489 +132,879 1.35% 44,582,161
2009-08-11 2009-08-07 3.403 12,967,610 -4,196 1.33% 44,129,962
2009-08-10 2009-08-06 3.703 12,971,806 -173,442 1.33% 48,039,321
2009-08-07 2009-08-05 3.046 13,145,248 -48,955 1.35% 40,035,480
2009-08-06 2009-08-04 3.131 13,194,203 +54,550 1.36% 41,316,538
2009-08-05 2009-08-03 3.246 13,139,653 +5,595 1.35% 42,648,760
2009-08-04 2009-07-31 3.260 13,134,058 -120,291 1.35% 42,818,399
2009-08-03 2009-07-30 3.160 13,254,349 -186,031 1.36% 41,883,921
2009-07-31 2009-07-29 2.903 13,440,380 +4,197 1.38% 39,012,541
2009-07-30 2009-07-28 2.674 13,436,183 -16,785 1.38% 35,926,439
2009-07-29 2009-07-27 2.631 13,452,968 -191,626 1.38% 35,394,239
2009-07-28 2009-07-24 2.416 13,644,594 -6,994 1.40% 32,971,900
2009-07-27 2009-07-23 2.431 13,651,588 +8,393 1.40% 33,184,001
2009-07-24 2009-07-22 2.431 13,643,195 -13,988 1.40% 33,163,599
2009-07-23 2009-07-21 2.445 13,657,183 +67,139 1.40% 33,392,881
2009-07-22 2009-07-20 2.388 13,590,044 +27,975 1.40% 32,451,441
2009-07-21 2009-07-17 2.345 13,562,069 -22,380 1.39% 31,802,880
2009-07-20 2009-07-16 2.288 13,584,449 -40,563 1.40% 31,078,401
2009-07-17 2009-07-15 2.288 13,625,012 +6,994 1.40% 31,171,201
2009-07-16 2009-07-14 2.245 13,618,018 -11,190 1.40% 30,571,040
2009-07-15 2009-07-13 2.231 13,629,208 -5,595 1.40% 30,401,280
2009-07-14 2009-07-10 2.188 13,634,803 +69,937 1.40% 29,828,880
2009-07-13 2009-07-09 2.273 13,564,866 -47,557 1.39% 30,839,639
2009-07-10 2009-07-08 2.231 13,612,423 +19,582 1.40% 30,363,840
2009-07-09 2009-07-07 2.331 13,592,841 +32,171 1.40% 31,680,680
2009-07-08 2009-07-06 2.359 13,560,670 +34,968 1.39% 31,993,499
2009-07-07 2009-07-03 2.431 13,525,702 -33,570 1.39% 32,878,000
2009-07-06 2009-07-02 2.445 13,559,272 -113,297 1.39% 33,153,481
2009-07-03 2009-06-30 2.231 13,672,569 -25,177 1.40% 30,498,001
2009-07-02 2009-06-29 2.173 13,697,746 +55,949 1.41% 29,770,721
2009-06-30 2009-06-26 2.173 13,641,797 +55,950 1.40% 29,649,121
2009-06-29 2009-06-25 2.145 13,585,847 +32,170 1.40% 29,138,999
2009-06-26 2009-06-24 2.173 13,553,677 +11,190 1.39% 29,457,601
2009-06-25 2009-06-23 2.159 13,542,487 -18,183 1.39% 29,239,640
2009-06-24 2009-06-22 2.231 13,560,670 -12,589 1.39% 30,248,399
2009-06-23 2009-06-19 2.245 13,573,259 -6,993 1.39% 30,470,560
2009-06-22 2009-06-18 2.231 13,580,252 -18,184 1.40% 30,292,079
2009-06-19 2009-06-17 2.245 13,598,436 -32,171 1.40% 30,527,080
2009-06-18 2009-06-16 2.231 13,630,607 +27,975 1.40% 30,404,401
2009-06-17 2009-06-15 2.288 13,602,632 +120,291 1.40% 31,120,000
2009-06-16 2009-06-12 2.416 13,482,341 +4,196 1.39% 32,579,819
2009-06-15 2009-06-11 2.416 13,478,145 +30,772 1.38% 32,569,679
2009-06-12 2009-06-10 2.402 13,447,373 +82,525 1.38% 32,303,039
2009-06-11 2009-06-09 2.402 13,364,848 +11,190 1.37% 32,104,799
2009-06-10 2009-06-08 2.431 13,353,658 +125,885 1.37% 32,459,799
2009-06-09 2009-06-05 2.602 13,227,773 +2,797 1.36% 34,423,480
2009-06-08 2009-06-04 2.545 13,224,976 +13,988 1.36% 33,659,801
2009-06-05 2009-06-03 2.559 13,210,988 +43,360 1.36% 33,813,099
2009-06-04 2009-06-02 2.559 13,167,628 -32,170 1.35% 33,702,121
2009-06-03 2009-06-01 2.674 13,199,798 -102,108 1.36% 35,294,379
2009-06-02 2009-05-29 2.445 13,301,906 -15,386 1.37% 32,524,201
2009-05-29 2009-05-26 2.388 13,317,292 +55,950 1.37% 31,800,141
2009-05-27 2009-05-25 2.459 13,261,342 -74,133 1.36% 32,614,639
2009-05-26 2009-05-22 2.388 13,335,475 -6,994 1.37% 31,843,560
2009-05-25 2009-05-21 2.459 13,342,469 +27,975 1.37% 32,814,161
2009-05-22 2009-05-20 2.474 13,314,494 +48,955 1.37% 32,935,740
2009-05-21 2009-05-19 2.474 13,265,539 -41,961 1.36% 32,814,641
2009-05-20 2009-05-18 2.416 13,307,500 -26,576 1.37% 32,157,319
2009-05-19 2009-05-15 2.431 13,334,076 +26,576 1.37% 32,412,199
2009-05-18 2009-05-14 2.431 13,307,500 -22,380 1.37% 32,347,599
2009-05-15 2009-05-13 2.537 13,329,880 -27,975 1.37% 33,814,882
2009-05-14 2009-05-12 2.522 13,357,855 +177,528 1.37% 33,692,215
2009-05-13 2009-05-11 2.566 13,180,327 -20,696 1.37% 33,817,620
2009-05-12 2009-05-08 2.522 13,201,023 -56,567 1.38% 33,296,641
2009-05-11 2009-05-07 2.464 13,257,590 -51,050 1.38% 32,670,599
2009-05-08 2009-05-06 2.348 13,308,640 -24,834 1.39% 31,253,041
2009-05-07 2009-05-05 2.160 13,333,474 +8,278 1.39% 28,798,719
2009-05-06 2009-05-04 2.087 13,325,196 +15,177 1.39% 27,815,040
2009-05-05 2009-04-30 2.000 13,310,019 -62,087 1.39% 26,625,719
2009-05-04 2009-04-29 1.942 13,372,106 -78,643 1.39% 25,974,560
2009-04-30 2009-04-28 1.826 13,450,749 -117,275 1.40% 24,567,480
2009-04-29 2009-04-27 1.884 13,568,024 -67,606 1.41% 25,568,400
2009-04-28 2009-04-24 2.044 13,635,630 -27,594 1.42% 27,870,060
2009-04-27 2009-04-23 2.029 13,663,224 -73,124 1.42% 27,728,400
2009-04-24 2009-04-22 1.986 13,736,348 -1,380 1.43% 27,279,439
2009-04-23 2009-04-21 2.000 13,737,728 -6,899 1.43% 27,481,320
2009-04-22 2009-04-20 2.058 13,744,627 +20,696 1.43% 28,292,081
2009-04-21 2009-04-17 2.058 13,723,931 +20,696 1.43% 28,249,480
2009-04-20 2009-04-16 2.044 13,703,235 +31,733 1.43% 28,008,239
2009-04-17 2009-04-15 2.116 13,671,502 +15,177 1.42% 28,934,280
2009-04-16 2009-04-14 2.029 13,656,325 -215,234 1.42% 27,714,399
2009-04-15 2009-04-09 1.971 13,871,559 -91,061 1.45% 27,346,879
2009-04-14 2009-04-08 1.812 13,962,620 +34,493 1.45% 25,300,000
2009-04-09 2009-04-07 1.826 13,928,127 +17,936 1.45% 25,439,399
2009-04-08 2009-04-06 1.884 13,910,191 +27,594 1.45% 26,213,200
2009-04-07 2009-04-03 1.884 13,882,597 -59,327 1.45% 26,161,200
2009-04-06 2009-04-02 1.884 13,941,924 -88,302 1.45% 26,272,999
2009-04-03 2009-04-01 1.841 14,030,226 -40,011 1.46% 25,829,261
2009-04-02 2009-03-31 1.754 14,070,237 -13,797 1.47% 24,679,160
2009-04-01 2009-03-30 1.711 14,084,034 -13,797 1.47% 24,090,880
2009-03-31 2009-03-27 1.826 14,097,831 -1,380 1.47% 25,749,360
2009-03-30 2009-03-26 1.783 14,099,211 -88,301 1.47% 25,138,740
2009-03-27 2009-03-25 1.682 14,187,512 -9,658 1.48% 23,856,560
2009-03-26 2009-03-24 1.682 14,197,170 -22,075 1.48% 23,872,800
2009-03-25 2009-03-23 1.696 14,219,245 -51,049 1.48% 24,116,040
2009-03-23 2009-03-19 1.580 14,270,294 -62,087 1.49% 22,547,739
2009-03-20 2009-03-18 1.493 14,332,381 +6,898 1.49% 21,399,280
2009-03-19 2009-03-17 1.479 14,325,483 +34,493 1.49% 21,181,321
2009-03-18 2009-03-16 1.508 14,290,990 +13,797 1.49% 21,544,640
2009-03-17 2009-03-13 1.479 14,277,193 -8,278 1.49% 21,109,920
2009-03-16 2009-03-12 1.450 14,285,471 +13,797 1.49% 20,708,000
2009-03-13 2009-03-11 1.450 14,271,674 +33,113 1.49% 20,688,000
2009-03-12 2009-03-10 1.464 14,238,561 +6,898 1.48% 20,846,400
2009-03-11 2009-03-09 1.450 14,231,663 +20,696 1.48% 20,630,001
2009-03-10 2009-03-06 1.508 14,210,967 -1,380 1.48% 21,424,000
2009-03-09 2009-03-05 1.537 14,212,347 +26,215 1.48% 21,838,120
2009-03-06 2009-03-04 1.580 14,186,132 -42,771 1.48% 22,414,760
2009-03-05 2009-03-03 1.493 14,228,903 -73,125 1.48% 21,244,780
2009-03-04 2009-03-02 1.464 14,302,028 +13,797 1.49% 20,939,321
2009-03-03 2009-02-27 1.522 14,288,231 -13,797 1.49% 21,747,601
2009-03-02 2009-02-26 1.493 14,302,028 +6,899 1.49% 21,353,961
2009-02-27 2009-02-25 1.551 14,295,129 -6,899 1.49% 22,172,540
2009-02-26 2009-02-24 1.566 14,302,028 +45,531 1.49% 22,390,561
2009-02-24 2009-02-20 1.711 14,256,497 +88,301 1.49% 24,385,879
2009-02-23 2009-02-19 1.740 14,168,196 -20,696 1.48% 24,645,600
2009-02-20 2009-02-18 1.711 14,188,892 +28,974 1.48% 24,270,240
2009-02-19 2009-02-17 1.696 14,159,918 +46,910 1.48% 24,015,420
2009-02-18 2009-02-16 1.740 14,113,008 -6,898 1.47% 24,549,600
2009-02-17 2009-02-13 1.768 14,119,906 -41,392 1.47% 24,970,959
2009-02-16 2009-02-12 1.740 14,161,298 -37,252 1.48% 24,633,601
2009-02-13 2009-02-11 1.783 14,198,550 +31,734 1.48% 25,315,861
2009-02-12 2009-02-10 1.711 14,166,816 +2,759 1.48% 24,232,479
2009-02-11 2009-02-09 1.653 14,164,057 -66,226 1.48% 23,406,480
2009-02-10 2009-02-06 1.566 14,230,283 -34,493 1.48% 22,278,240
2009-02-09 2009-02-05 1.522 14,264,776 -20,695 1.49% 21,711,901
2009-02-06 2009-02-04 1.508 14,285,471 +24,835 1.49% 21,536,320
2009-02-04 2009-02-02 1.435 14,260,636 -27,595 1.49% 20,465,279
2009-02-03 2009-01-30 1.508 14,288,231 +17,937 1.49% 21,540,481
2009-02-02 2009-01-29 1.450 14,270,294 +6,898 1.49% 20,685,999
2009-01-29 2009-01-22 1.450 14,263,396 +2,760 1.49% 20,676,000
2009-01-23 2009-01-21 1.450 14,260,636 +34,492 1.49% 20,671,999
2009-01-21 2009-01-19 1.580 14,226,144 -20,695 1.48% 22,477,980
2009-01-20 2009-01-16 1.580 14,246,839 -15,177 1.48% 22,510,679
2009-01-19 2009-01-15 1.595 14,262,016 -12,417 1.49% 22,741,400
2009-01-16 2009-01-14 1.595 14,274,433 +4,139 1.49% 22,761,199
2009-01-15 2009-01-13 1.551 14,270,294 +13,797 1.49% 22,134,019
2009-01-14 2009-01-12 1.624 14,256,497 +11,037 1.49% 23,145,920
2009-01-13 2009-01-09 1.667 14,245,460 -88,301 1.48% 23,747,501
2009-01-12 2009-01-08 1.522 14,333,761 -20,695 1.49% 21,816,900
2009-01-09 2009-01-07 1.435 14,354,456 -2,760 1.50% 20,599,919
2009-01-08 2009-01-06 1.435 14,357,216 +1,380 1.50% 20,603,880
2009-01-07 2009-01-05 1.421 14,355,836 -34,493 1.50% 20,393,800
2009-01-06 2009-01-02 1.363 14,390,329 -20,695 1.50% 19,608,400
2009-01-05 2008-12-31 1.305 14,411,024 -48,290 1.50% 18,801,000
2009-01-02 2008-12-29 1.276 14,459,314 -2,759 1.51% 18,444,800
2008-12-30 2008-12-24 1.290 14,462,073 -27,595 1.51% 18,657,959
2008-12-29 2008-12-22 1.290 14,489,668 +27,595 1.51% 18,693,561
2008-12-23 2008-12-19 1.348 14,462,073 -57,948 1.51% 19,496,519
2008-12-22 2008-12-18 1.334 14,520,021 +28,974 1.51% 19,364,160
2008-12-19 2008-12-17 1.319 14,491,047 -6,899 1.51% 19,115,460
2008-12-17 2008-12-15 1.247 14,497,946 +4,139 1.51% 18,073,760
2008-12-16 2008-12-12 1.203 14,493,807 +34,493 1.51% 17,438,300
2008-12-12 2008-12-10 1.305 14,459,314 -84,162 1.51% 18,864,000
2008-12-11 2008-12-09 1.261 14,543,476 +11,038 1.52% 18,341,340
2008-12-10 2008-12-08 1.305 14,532,438 -46,910 1.51% 18,959,399
2008-12-09 2008-12-05 1.174 14,579,348 -20,696 1.52% 17,118,540
2008-12-08 2008-12-04 1.145 14,600,044 -13,797 1.52% 16,719,560
2008-12-05 2008-12-03 1.174 14,613,841 -27,594 1.52% 17,159,040
2008-12-04 2008-12-02 1.116 14,641,435 -73,125 1.53% 16,342,480
2008-12-03 2008-12-01 1.160 14,714,560 -57,947 1.53% 17,064,001
2008-12-02 2008-11-28 1.073 14,772,507 -13,797 1.54% 15,846,360
2008-11-28 2008-11-26 1.073 14,786,304 +27,594 1.54% 15,861,160
2008-11-27 2008-11-25 1.058 14,758,710 -6,899 1.54% 15,617,620
2008-11-26 2008-11-24 1.044 14,765,609 -68,985 1.54% 15,410,880
2008-11-25 2008-11-21 1.058 14,834,594 -2,759 1.55% 15,697,920
2008-11-24 2008-11-20 1.044 14,837,353 +13,797 1.55% 15,485,760
2008-11-21 2008-11-19 1.102 14,823,556 -37,252 1.54% 16,330,880
2008-11-20 2008-11-18 1.102 14,860,808 -6,899 1.55% 16,371,920
2008-11-19 2008-11-17 1.160 14,867,707 +5,519 1.55% 17,241,600
2008-11-18 2008-11-14 1.189 14,862,188 +13,797 1.55% 17,666,080
2008-11-17 2008-11-13 1.145 14,848,391 +34,493 1.55% 17,003,960
2008-11-14 2008-11-12 1.174 14,813,898 +20,695 1.54% 17,393,940
2008-11-13 2008-11-11 1.131 14,793,203 -13,797 1.54% 16,726,320
2008-11-12 2008-11-10 1.276 14,807,000 +12,418 1.54% 18,888,320
2008-11-11 2008-11-07 1.189 14,794,582 +27,594 1.54% 17,585,719
2008-11-10 2008-11-06 1.160 14,766,988 -35,873 1.54% 17,124,800
2008-11-07 2008-11-05 1.232 14,802,861 -62,086 1.54% 18,239,300
2008-11-06 2008-11-04 1.203 14,864,947 -11,038 1.55% 17,884,839
2008-11-05 2008-11-03 1.232 14,875,985 -45,530 1.55% 18,329,400
2008-11-04 2008-10-31 0.986 14,921,515 -15,177 1.55% 14,708,400
2008-11-03 2008-10-30 0.942 14,936,692 -35,872 1.56% 14,073,800
2008-10-31 2008-10-29 0.797 14,972,564 -9,658 1.56% 11,937,200
2008-10-30 2008-10-28 0.870 14,982,222 -4,140 1.56% 13,030,800
2008-10-29 2008-10-27 0.797 14,986,362 -62,086 1.56% 11,948,200
2008-10-28 2008-10-24 0.986 15,048,448 -89,681 1.57% 14,833,520
2008-10-27 2008-10-23 1.058 15,138,129 -154,527 1.58% 16,019,120
2008-10-24 2008-10-22 1.116 15,292,656 -55,188 1.59% 17,069,360
2008-10-23 2008-10-21 1.203 15,347,844 -28,974 1.60% 18,465,840
2008-10-22 2008-10-20 1.218 15,376,818 -13,797 1.60% 18,723,600
2008-10-21 2008-10-17 1.203 15,390,615 -8,278 1.60% 18,517,300
2008-10-20 2008-10-16 1.203 15,398,893 +182,121 1.60% 18,527,259
2008-10-16 2008-10-14 1.348 15,216,772 -115,896 1.59% 20,513,940
2008-10-15 2008-10-13 1.305 15,332,668 +49,670 1.60% 20,003,401
2008-10-14 2008-10-10 1.218 15,282,998 -41,391 1.59% 18,609,360
2008-10-13 2008-10-09 1.363 15,324,389 -41,392 1.60% 20,881,159
2008-10-10 2008-10-08 1.348 15,365,781 -48,289 1.60% 20,714,821
2008-10-09 2008-10-06 1.406 15,414,070 -5,519 1.61% 21,673,680
2008-10-08 2008-10-03 1.479 15,419,589 -15,177 1.61% 22,799,040
2008-10-06 2008-10-02 1.479 15,434,766 +27,594 1.61% 22,821,480
2008-10-03 2008-09-30 1.363 15,407,172 -48,289 1.61% 20,993,960
2008-09-30 2008-09-26 1.493 15,455,461 +35,872 1.61% 23,076,119
2008-09-29 2008-09-25 1.493 15,419,589 -12,417 1.61% 23,022,560
2008-09-26 2008-09-24 1.479 15,432,006 -1,380 1.61% 22,817,399
2008-09-25 2008-09-23 1.406 15,433,386 +1,380 1.61% 21,700,840
2008-09-24 2008-09-22 1.522 15,432,006 -22,076 1.61% 23,488,499
2008-09-23 2008-09-19 1.450 15,454,082 -34,492 1.61% 22,402,000
2008-09-22 2008-09-18 1.276 15,488,574 -41,392 1.61% 19,757,760
2008-09-19 2008-09-17 1.363 15,529,966 +12,418 1.62% 21,161,281
2008-09-18 2008-09-16 1.522 15,517,548 +6,898 1.62% 23,618,700
2008-09-17 2008-09-12 1.638 15,510,650 -6,898 1.62% 25,406,921
2008-09-16 2008-09-11 1.624 15,517,548 -56,568 1.62% 25,193,280
2008-09-12 2008-09-10 1.740 15,574,116 -42,771 1.62% 27,091,200
2008-09-11 2008-09-09 1.797 15,616,887 -34,493 1.63% 28,071,120
2008-09-10 2008-09-08 1.797 15,651,380 -40,011 1.63% 28,133,121
2008-09-09 2008-09-05 1.841 15,691,391 -57,948 1.63% 28,887,420
2008-09-08 2008-09-04 1.870 15,749,339 -48,289 1.64% 29,450,701
2008-09-05 2008-09-03 1.826 15,797,628 -19,316 1.65% 28,853,999
2008-09-04 2008-09-02 1.740 15,816,944 -4,139 1.65% 27,513,600
2008-09-03 2008-09-01 1.768 15,821,083 -20,696 1.65% 27,979,479
2008-09-02 2008-08-29 1.826 15,841,779 -55,188 1.65% 28,934,640
2008-09-01 2008-08-28 1.783 15,896,967 +137,970 1.66% 28,344,120
2008-08-29 2008-08-27 1.841 15,758,997 -11,037 1.64% 29,011,881
2008-08-28 2008-08-26 1.797 15,770,034 -11,038 1.64% 28,346,400
2008-08-27 2008-08-25 1.812 15,781,072 -27,594 1.64% 28,595,000
2008-08-26 2008-08-21 1.768 15,808,666 -1,380 1.65% 27,957,520
2008-08-25 2008-08-20 1.812 15,810,046 -16,556 1.65% 28,647,500
2008-08-21 2008-08-19 1.740 15,826,602 -15,177 1.65% 27,530,400
2008-08-20 2008-08-18 1.855 15,841,779 -31,733 1.65% 29,393,920
2008-08-19 2008-08-15 1.957 15,873,512 +6,898 1.65% 31,063,500
2008-08-18 2008-08-14 2.015 15,866,614 -34,492 1.65% 31,970,001
2008-08-15 2008-08-13 2.000 15,901,106 -55,189 1.66% 31,808,999
2008-08-14 2008-08-12 2.058 15,956,295 -144,869 1.66% 32,844,601
2008-08-13 2008-08-11 2.102 16,101,164 -144,869 1.68% 33,843,001
2008-08-12 2008-08-08 2.203 16,246,033 -215,234 1.69% 35,796,001
2008-08-11 2008-08-07 2.334 16,461,267 -26,214 1.71% 38,417,821
2008-08-08 2008-08-05 2.406 16,487,481 -2,760 1.72% 39,674,000
2008-08-07 2008-08-04 2.464 16,490,241 +23,455 1.72% 40,636,801
2008-08-05 2008-08-01 2.580 16,466,786 -9,657 1.72% 42,488,601
2008-08-04 2008-07-31 2.508 16,476,443 -2,760 1.72% 41,319,319
2008-08-01 2008-07-30 2.537 16,479,203 +40,012 1.72% 41,804,000
2008-07-31 2008-07-29 2.537 16,439,191 +22,075 1.71% 41,702,499
2008-07-30 2008-07-28 2.667 16,417,116 +17,936 1.71% 43,788,320
2008-07-28 2008-07-24 2.667 16,399,180 +4,139 1.71% 43,740,480
2008-07-25 2008-07-23 2.696 16,395,041 -133,831 1.71% 44,204,760
2008-07-24 2008-07-22 2.595 16,528,872 -41,391 1.72% 42,888,399
2008-07-23 2008-07-21 2.580 16,570,263 -5,519 1.73% 42,755,599
2008-07-21 2008-07-17 2.464 16,575,782 -5,519 1.73% 40,847,599
2008-07-18 2008-07-16 2.479 16,581,301 +8,278 1.73% 41,101,560
2008-07-17 2008-07-15 2.508 16,573,023 +13,797 1.73% 41,561,520
2008-07-16 2008-07-14 2.638 16,559,226 -23,455 1.73% 43,687,280
2008-07-15 2008-07-11 2.653 16,582,681 -6,898 1.73% 43,989,540
2008-07-14 2008-07-10 2.580 16,589,579 +20,695 1.73% 42,805,439
2008-07-11 2008-07-09 2.566 16,568,884 +20,696 1.73% 42,511,861
2008-07-10 2008-07-08 2.479 16,548,188 -22,075 1.72% 41,019,480
2008-07-09 2008-07-07 2.609 16,570,263 +9,657 1.73% 43,235,999
2008-07-08 2008-07-04 2.464 16,560,606 +17,937 1.73% 40,810,201
2008-07-07 2008-07-03 2.363 16,542,669 -37,252 1.72% 39,087,399
2008-07-04 2008-07-02 2.464 16,579,921 -6,899 1.73% 40,857,799
2008-07-03 2008-06-30 2.551 16,586,820 -2,759 1.73% 42,317,440
2008-07-02 2008-06-27 2.537 16,589,579 +11,037 1.73% 42,083,999
2008-06-30 2008-06-26 2.624 16,578,542 +2,760 1.73% 43,497,921
2008-06-27 2008-06-25 2.740 16,575,782 +30,353 1.73% 45,412,919
2008-06-26 2008-06-24 2.711 16,545,429 +5,519 1.72% 44,850,081
2008-06-25 2008-06-23 2.783 16,539,910 -20,696 1.72% 46,033,920
2008-06-24 2008-06-20 2.841 16,560,606 -20,695 1.73% 47,051,761
2008-06-23 2008-06-19 2.885 16,581,301 +12,417 1.73% 47,831,640
2008-06-19 2008-06-17 2.899 16,568,884 +2,760 1.73% 48,036,001
2008-06-18 2008-06-16 2.957 16,566,124 +16,556 1.73% 48,988,559
2008-06-17 2008-06-13 2.943 16,549,568 +16,557 1.72% 48,699,700
2008-06-16 2008-06-12 2.986 16,533,011 -16,557 1.72% 49,369,959
2008-06-13 2008-06-11 3.015 16,549,568 +12,417 1.72% 49,899,200
2008-06-12 2008-06-10 3.015 16,537,151 +75,884 1.72% 49,861,761
2008-06-11 2008-06-06 3.233 16,461,267 +15,177 1.71% 53,212,261
2008-06-10 2008-06-05 3.218 16,446,090 -8,278 1.71% 52,924,800
2008-06-06 2008-06-04 3.233 16,454,368 -59,328 1.71% 53,189,959
2008-06-05 2008-06-03 3.262 16,513,696 +42,771 1.72% 53,860,501
2008-06-04 2008-06-02 3.334 16,470,925 +6,899 1.72% 54,914,801
2008-06-03 2008-05-30 3.334 16,464,026 -16,557 1.72% 54,891,799
2008-06-02 2008-05-29 3.291 16,480,583 -22,075 1.72% 54,230,301
2008-05-30 2008-05-28 3.276 16,502,658 +15,177 1.72% 54,063,720
2008-05-29 2008-05-27 3.247 16,487,481 -1,380 1.72% 53,536,000
2008-05-28 2008-05-26 3.189 16,488,861 +35,872 1.72% 52,584,400
2008-05-27 2008-05-23 3.233 16,452,989 +42,771 1.71% 53,185,502
2008-05-26 2008-05-22 3.334 16,410,218 +111,757 1.71% 54,712,401
2008-05-23 2008-05-21 3.407 16,298,461 +84,162 1.70% 55,521,098
2008-05-22 2008-05-20 3.421 16,214,299 +24,834 1.69% 55,469,438
2008-05-21 2008-05-19 3.508 16,189,465 +19,316 1.69% 56,792,561
2008-05-20 2008-05-16 3.493 16,170,149 -40,011 1.68% 56,490,400
2008-05-19 2008-05-15 3.436 16,210,160 +49,669 1.69% 55,690,259
2008-05-16 2008-05-14 3.587 16,160,491 -6,898 1.68% 57,964,770
2008-05-15 2008-05-13 3.572 16,167,389 +212,375 1.68% 57,751,850
2008-05-14 2008-05-09 3.602 15,955,014 +110,204 1.69% 57,462,301
2008-05-13 2008-05-08 3.675 15,844,810 +24,490 1.67% 58,230,000
2008-05-09 2008-05-07 3.646 15,820,320 -24,490 1.67% 57,674,878
2008-05-08 2008-05-06 3.851 15,844,810 -87,074 1.67% 61,025,040
2008-05-07 2008-05-05 3.557 15,931,884 +77,550 1.68% 56,676,398
2008-05-06 2008-05-02 3.513 15,854,334 +13,605 1.67% 55,701,340
2008-05-05 2008-04-30 3.572 15,840,729 +4,082 1.67% 56,584,982
2008-05-02 2008-04-29 3.543 15,836,647 -43,537 1.67% 56,104,800
2008-04-30 2008-04-28 3.366 15,880,184 +44,898 1.68% 53,457,760
2008-04-29 2008-04-25 3.308 15,835,286 +17,687 1.67% 52,375,499
2008-04-28 2008-04-24 3.381 15,817,599 +28,571 1.67% 53,479,599
2008-04-25 2008-04-23 3.263 15,789,028 -61,224 1.67% 51,526,200
2008-04-24 2008-04-22 3.234 15,850,252 +54,421 1.67% 51,259,999
2008-04-23 2008-04-21 3.308 15,795,831 +42,177 1.67% 52,245,001
2008-04-22 2008-04-18 3.263 15,753,654 -24,490 1.66% 51,410,759
2008-04-21 2008-04-17 3.337 15,778,144 -10,884 1.67% 52,650,381
2008-04-18 2008-04-16 3.322 15,789,028 -4,082 1.67% 52,454,600
2008-04-17 2008-04-15 3.337 15,793,110 -14,966 1.67% 52,700,321
2008-04-16 2008-04-14 3.366 15,808,076 +17,687 1.67% 53,215,021
2008-04-15 2008-04-11 3.410 15,790,389 +36,735 1.67% 53,851,841
2008-04-14 2008-04-10 3.425 15,753,654 +9,524 1.66% 53,958,139
2008-04-11 2008-04-09 3.352 15,744,130 +89,795 1.66% 52,768,319
2008-04-10 2008-04-08 3.543 15,654,335 +62,585 1.65% 55,458,920
2008-04-09 2008-04-07 3.631 15,591,750 +25,850 1.65% 56,612,399
2008-04-08 2008-04-03 3.455 15,565,900 +10,884 1.64% 53,772,700
2008-04-07 2008-04-02 3.337 15,555,016 +112,925 1.64% 51,905,821
2008-04-03 2008-04-01 3.308 15,442,091 -9,524 1.63% 51,074,999
2008-04-02 2008-03-31 3.278 15,451,615 +63,945 1.63% 50,652,220
2008-04-01 2008-03-28 3.322 15,387,670 +5,442 1.63% 51,121,201
2008-03-31 2008-03-27 3.190 15,382,228 -10,884 1.63% 49,068,041
2008-03-28 2008-03-26 3.161 15,393,112 +131,972 1.63% 48,650,200
2008-03-27 2008-03-25 3.308 15,261,140 +28,571 1.61% 50,476,500
2008-03-26 2008-03-20 3.263 15,232,569 -29,931 1.61% 49,710,241
2008-03-25 2008-03-19 3.308 15,262,500 +10,884 1.61% 50,480,999
2008-03-20 2008-03-18 3.425 15,251,616 -25,850 1.61% 52,238,600
2008-03-19 2008-03-17 3.219 15,277,466 -35,374 1.61% 49,183,019
2008-03-18 2008-03-14 3.469 15,312,840 +42,176 1.62% 53,123,599
2008-03-17 2008-03-13 3.675 15,270,664 +40,816 1.61% 56,120,001
2008-03-14 2008-03-12 3.822 15,229,848 +50,340 1.61% 58,208,802
2008-03-13 2008-03-11 3.822 15,179,508 +14,966 1.60% 58,016,401
2008-03-12 2008-03-10 3.910 15,164,542 -25,850 1.60% 59,296,721
2008-03-11 2008-03-07 4.101 15,190,392 +5,442 1.60% 62,300,700
2008-03-10 2008-03-06 4.292 15,184,950 +34,014 1.60% 65,180,241
2008-03-07 2008-03-05 4.292 15,150,936 -46,259 1.60% 65,034,238
2008-03-06 2008-03-04 4.322 15,197,195 +2,721 1.61% 65,679,601
2008-03-05 2008-03-03 4.381 15,194,474 +72,109 1.61% 66,561,282
2008-03-04 2008-02-29 4.454 15,122,365 +14,966 1.60% 67,356,899
2008-03-03 2008-02-28 4.454 15,107,399 -51,701 1.60% 67,290,239
2008-02-29 2008-02-27 4.498 15,159,100 -50,339 1.60% 68,189,042
2008-02-28 2008-02-26 4.410 15,209,439 +16,326 1.61% 67,073,998
2008-02-27 2008-02-25 4.410 15,193,113 +36,734 1.61% 67,002,000
2008-02-26 2008-02-22 4.454 15,156,379 -35,374 1.60% 67,508,402
2008-02-25 2008-02-21 4.439 15,191,753 +29,932 1.60% 67,442,642
2008-02-22 2008-02-20 4.439 15,161,821 +46,259 1.60% 67,309,761
2008-02-21 2008-02-19 4.513 15,115,562 -65,306 1.60% 68,215,398
2008-02-20 2008-02-18 4.395 15,180,868 +168,706 1.60% 66,724,839
2008-02-19 2008-02-15 4.395 15,012,162 +36,735 1.59% 65,983,321
2008-02-18 2008-02-14 4.366 14,975,427 +119,727 1.58% 65,381,579
2008-02-15 2008-02-13 4.322 14,855,700 +44,898 1.57% 64,203,720
2008-02-14 2008-02-12 4.366 14,810,802 +24,489 1.56% 64,662,839
2008-02-13 2008-02-11 4.366 14,786,313 +14,966 1.56% 64,555,922
2008-02-12 2008-02-06 4.410 14,771,347 +65,306 1.56% 65,142,001
2008-02-11 2008-02-04 4.513 14,706,041 +44,898 1.55% 66,367,260
2008-02-05 2008-02-01 4.366 14,661,143 +68,027 1.55% 64,009,439
2008-02-04 2008-01-31 4.322 14,593,116 +92,516 1.54% 63,068,878
2008-02-01 2008-01-30 4.454 14,500,600 +16,327 1.53% 64,587,481
2008-01-31 2008-01-29 4.542 14,484,273 +61,224 1.53% 65,792,278
2008-01-30 2008-01-28 4.586 14,423,049 -10,885 1.52% 66,150,239
2008-01-29 2008-01-25 4.778 14,433,934 -118,366 1.52% 68,958,502
2008-01-28 2008-01-24 4.542 14,552,300 -2,721 1.54% 66,101,279
2008-01-25 2008-01-23 4.498 14,555,021 +133,332 1.54% 65,471,758
2008-01-24 2008-01-22 4.410 14,421,689 +220,407 1.52% 63,600,001
2008-01-23 2008-01-21 4.748 14,201,282 +219,047 1.50% 67,429,481
2008-01-22 2008-01-18 4.969 13,982,235 -35,374 1.48% 69,472,518
2008-01-21 2008-01-17 4.954 14,017,609 +2,721 1.48% 69,442,218
2008-01-18 2008-01-16 4.910 14,014,888 +25,850 1.48% 68,810,679
2008-01-17 2008-01-15 5.233 13,989,038 +9,524 1.48% 73,207,839
2008-01-16 2008-01-14 5.410 13,979,514 -138,775 1.48% 75,623,998
2008-01-15 2008-01-11 5.277 14,118,289 +95,237 1.49% 74,506,860
2008-01-14 2008-01-10 5.439 14,023,052 +85,714 1.48% 76,271,803
2008-01-11 2008-01-09 5.542 13,937,338 -104,761 1.47% 77,239,762
2008-01-10 2008-01-08 5.483 14,042,099 -367,345 1.48% 76,994,660
2008-01-09 2008-01-07 5.762 14,409,444 -844,893 1.52% 83,033,440
2008-01-08 2008-01-04 5.395 15,254,337 +38,095 1.61% 82,296,079
2008-01-07 2008-01-03 5.395 15,216,242 +379,590 1.61% 82,090,559
2008-01-04 2008-01-02 5.366 14,836,652 -389,114 1.57% 79,606,498
2008-01-03 2007-12-31 4.704 15,225,766 +48,979 1.61% 71,622,400
2008-01-02 2007-12-27 4.675 15,176,787 -106,121 1.60% 70,945,802
2007-12-28 2007-12-24 4.733 15,282,908 -40,817 1.61% 72,340,518
2007-12-27 2007-12-20 4.660 15,323,725 -43,537 1.62% 71,407,422
2007-12-21 2007-12-19 4.498 15,367,262 +59,864 1.62% 69,125,401
2007-12-20 2007-12-18 4.542 15,307,398 -115,646 1.62% 69,531,179
2007-12-19 2007-12-17 4.557 15,423,044 -19,047 1.63% 70,283,201
2007-12-18 2007-12-14 4.601 15,442,091 -20,408 1.63% 71,050,999
2007-12-17 2007-12-13 4.631 15,462,499 +57,142 1.63% 71,599,499
2007-12-14 2007-12-12 4.778 15,405,357 +8,163 1.63% 73,599,501
2007-12-13 2007-12-11 4.675 15,397,194 +39,456 1.63% 71,976,122
2007-12-12 2007-12-10 4.719 15,357,738 +99,319 1.62% 72,468,960
2007-12-11 2007-12-07 4.748 15,258,419 -6,802 1.61% 72,448,901
2007-12-10 2007-12-06 4.880 15,265,221 +227,209 1.61% 74,500,798
2007-12-07 2007-12-05 4.880 15,038,012 +32,653 1.59% 73,391,921
2007-12-06 2007-12-04 4.910 15,005,359 -129,251 1.59% 73,673,720
2007-12-05 2007-12-03 4.822 15,134,610 +164,625 1.60% 72,973,440
2007-12-04 2007-11-30 4.792 14,969,985 -29,932 1.58% 71,739,560
2007-12-03 2007-11-29 4.748 14,999,917 -16,326 1.58% 71,221,501
2007-11-30 2007-11-28 4.660 15,016,243 +5,442 1.59% 69,974,579
2007-11-29 2007-11-27 4.528 15,010,801 -44,898 1.59% 67,963,279
2007-11-28 2007-11-26 4.586 15,055,699 -6,803 1.59% 69,051,841
2007-11-27 2007-11-23 4.410 15,062,502 +43,538 1.59% 66,426,002
2007-11-26 2007-11-22 4.513 15,018,964 +24,489 1.59% 67,779,458
2007-11-23 2007-11-21 4.557 14,994,475 +77,551 1.58% 68,330,201
2007-11-22 2007-11-20 4.689 14,916,924 -16,327 1.58% 69,950,319
2007-11-21 2007-11-19 4.763 14,933,251 -54,421 1.58% 71,124,482
2007-11-19 2007-11-15 4.836 14,987,672 -55,782 1.58% 72,485,280
2007-11-16 2007-11-14 4.925 15,043,454 +102,040 1.59% 74,081,900
2007-11-15 2007-11-13 4.866 14,941,414 +35,374 1.58% 72,700,841
2007-11-14 2007-11-12 4.969 14,906,040 +21,769 1.57% 74,062,561
2007-11-13 2007-11-09 5.174 14,884,271 -108,843 1.57% 77,017,599
2007-11-12 2007-11-08 5.174 14,993,114 -65,306 1.58% 77,580,799
2007-11-09 2007-11-07 5.292 15,058,420 -12,245 1.59% 79,689,600
2007-11-08 2007-11-06 5.351 15,070,665 +20,408 1.59% 80,640,561
2007-11-07 2007-11-05 5.410 15,050,257 +40,816 1.59% 81,416,322
2007-11-06 2007-11-02 5.542 15,009,441 -1,360 1.59% 83,181,282
2007-11-05 2007-11-01 5.366 15,010,801 +8,163 1.59% 80,540,899
2007-11-02 2007-10-31 5.513 15,002,638 -371,426 1.58% 82,702,500
2007-11-01 2007-10-30 4.689 15,374,064 -31,293 1.62% 72,093,998
2007-10-31 2007-10-29 4.704 15,405,357 +291,155 1.63% 72,467,201
2007-10-30 2007-10-26 4.748 15,114,202 +337,413 1.60% 71,764,140
2007-10-29 2007-10-25 4.631 14,776,789 -12,245 1.56% 68,424,301
2007-10-26 2007-10-24 4.807 14,789,034 +160,544 1.56% 71,089,802
2007-10-25 2007-10-23 4.851 14,628,490 +82,992 1.55% 70,963,198
2007-10-24 2007-10-22 4.969 14,545,498 -107,482 1.54% 72,271,162
2007-10-23 2007-10-18 5.072 14,652,980 -29,932 1.55% 74,313,000
2007-10-22 2007-10-17 5.130 14,682,912 -29,932 1.55% 75,328,161
2007-10-18 2007-10-16 5.204 14,712,844 -35,374 1.55% 76,563,122
2007-10-17 2007-10-15 5.292 14,748,218 -73,469 1.56% 78,048,002
2007-10-16 2007-10-12 5.307 14,821,687 +61,225 1.57% 78,654,682
2007-10-15 2007-10-11 5.380 14,760,462 -51,701 1.56% 79,414,678
2007-10-12 2007-10-10 5.336 14,812,163 +54,422 1.56% 79,039,621
2007-10-11 2007-10-09 5.321 14,757,741 +193,196 1.56% 78,532,278
2007-10-10 2007-10-08 5.336 14,564,545 -355,100 1.54% 77,718,299
2007-10-09 2007-10-05 5.307 14,919,645 +108,843 1.58% 79,174,519
2007-10-08 2007-10-04 5.263 14,810,802 +115,645 1.56% 77,943,759
2007-10-05 2007-10-03 5.395 14,695,157 +129,251 1.55% 79,279,342
2007-10-04 2007-10-02 5.571 14,565,906 +141,496 1.54% 81,151,482
2007-10-03 2007-09-28 5.615 14,424,410 +35,374 1.52% 80,999,281
2007-10-02 2007-09-27 5.513 14,389,036 -68,027 1.52% 79,320,001
2007-09-28 2007-09-25 5.454 14,457,063 -35,374 1.53% 78,844,922
2007-09-27 2007-09-24 5.483 14,492,437 +741,493 1.53% 79,463,922
2007-09-25 2007-09-21 5.336 13,750,944 +76,190 1.45% 73,376,819
2007-09-24 2007-09-20 5.380 13,674,754 -5,442 1.44% 73,573,319
2007-09-21 2007-09-19 5.424 13,680,196 +146,938 1.45% 74,205,899
2007-09-20 2007-09-18 5.395 13,533,258 +20,408 1.43% 73,010,978
2007-09-19 2007-09-17 5.439 13,512,850 -23,129 1.43% 73,496,799
2007-09-18 2007-09-14 5.454 13,535,979 +107,482 1.43% 73,821,578
2007-09-17 2007-09-13 5.527 13,428,497 +17,687 1.42% 74,222,400
2007-09-14 2007-09-12 5.498 13,410,810 -12,245 1.42% 73,730,360
2007-09-13 2007-09-11 5.542 13,423,055 +58,503 1.42% 74,389,641
2007-09-12 2007-09-10 5.557 13,364,552 +25,850 1.41% 74,261,881
2007-09-11 2007-09-07 5.601 13,338,702 -21,768 1.41% 74,706,482
2007-09-10 2007-09-06 5.601 13,360,470 -44,898 1.41% 74,828,399
2007-09-07 2007-09-05 5.601 13,405,368 -62,585 1.42% 75,079,861
2007-09-06 2007-09-04 5.660 13,467,953 +62,585 1.42% 76,222,303
2007-09-05 2007-09-03 5.718 13,405,368 +68,027 1.42% 76,656,341
2007-09-04 2007-08-31 5.880 13,337,341 +51,700 1.41% 78,424,000
2007-09-03 2007-08-30 5.909 13,285,641 -187,754 1.40% 78,510,602
2007-08-31 2007-08-29 5.321 13,473,395 -159,182 1.42% 71,697,722
2007-08-30 2007-08-28 5.395 13,632,577 +114,285 1.44% 73,546,797
2007-08-29 2007-08-27 5.571 13,518,292 +201,359 1.43% 75,314,878
2007-08-28 2007-08-24 5.351 13,316,933 -146,938 1.41% 71,256,640
2007-08-27 2007-08-23 5.204 13,463,871 +84,353 1.42% 70,063,680
2007-08-24 2007-08-22 5.101 13,379,518 -20,408 1.41% 68,247,962
2007-08-23 2007-08-21 5.101 13,399,926 +57,143 1.42% 68,352,061
2007-08-22 2007-08-20 5.013 13,342,783 +89,795 1.41% 66,883,739
2007-08-21 2007-08-17 4.733 13,252,988 -111,564 1.40% 62,732,041
2007-08-20 2007-08-16 5.086 13,364,552 -168,706 1.41% 67,975,161
2007-08-17 2007-08-15 5.424 13,533,258 -36,735 1.43% 73,408,858
2007-08-16 2007-08-14 5.571 13,569,993 -28,571 1.43% 75,602,921
2007-08-15 2007-08-13 5.571 13,598,564 +14,966 1.44% 75,762,100
2007-08-14 2007-08-10 5.571 13,583,598 +32,653 1.43% 75,678,719
2007-08-10 2007-08-08 5.762 13,550,945 +31,292 1.43% 78,086,398
2007-08-09 2007-08-07 5.660 13,519,653 -78,911 1.43% 76,514,900
2007-08-08 2007-08-06 5.527 13,598,564 +24,490 1.44% 75,162,400
2007-08-07 2007-08-03 5.733 13,574,074 +54,421 1.43% 77,820,598
2007-08-06 2007-08-02 5.762 13,519,653 -34,013 1.43% 77,906,080
2007-08-03 2007-08-01 5.733 13,553,666 -14,966 1.43% 77,703,598
2007-08-02 2007-07-31 5.939 13,568,632 -51,701 1.43% 80,581,838
2007-08-01 2007-07-30 5.909 13,620,333 +70,748 1.44% 80,488,442
2007-07-31 2007-07-27 5.909 13,549,585 +272,108 1.43% 80,070,361
2007-07-30 2007-07-26 5.998 13,277,477 -42,177 1.40% 79,633,438
2007-07-27 2007-07-25 6.056 13,319,654 -39,456 1.41% 80,669,600
2007-07-26 2007-07-24 5.968 13,359,110 +93,877 1.41% 79,730,282
2007-07-25 2007-07-23 6.086 13,265,233 +51,701 1.40% 80,730,003
2007-07-24 2007-07-20 5.909 13,213,532 +122,448 1.40% 78,084,479
2007-07-23 2007-07-19 5.880 13,091,084 +157,822 1.38% 76,976,001
2007-07-20 2007-07-18 5.865 12,933,262 +242,176 1.37% 75,857,882
2007-07-19 2007-07-17 5.954 12,691,086 +119,727 1.34% 75,556,799
2007-07-18 2007-07-16 6.027 12,571,359 -9,524 1.33% 75,768,001
2007-07-17 2007-07-13 6.086 12,580,883 -76,190 1.33% 76,565,162
2007-07-16 2007-07-12 6.086 12,657,073 -50,340 1.34% 77,028,842
2007-07-13 2007-07-11 6.086 12,707,413 +127,891 1.34% 77,335,203
2007-07-12 2007-07-10 6.101 12,579,522 +123,809 1.33% 76,741,799
2007-07-11 2007-07-09 6.174 12,455,713 +214,965 1.32% 76,901,998
2007-07-10 2007-07-06 5.807 12,240,748 +40,816 1.29% 71,076,297
2007-07-09 2007-07-05 5.851 12,199,932 +209,522 1.29% 71,377,318
2007-07-06 2007-07-04 5.954 11,990,410 -19,047 1.27% 71,385,302
2007-07-05 2007-07-03 5.983 12,009,457 -27,211 1.27% 71,851,779
2007-07-04 2007-06-29 5.954 12,036,668 +44,898 1.27% 71,660,700
2007-07-03 2007-06-28 5.983 11,991,770 +214,965 1.27% 71,745,958
2007-06-29 2007-06-27 5.983 11,776,805 +228,570 1.24% 70,459,837
2007-06-28 2007-06-26 6.130 11,548,235 -20,408 1.22% 70,789,918
2007-06-27 2007-06-25 6.056 11,568,643 +61,224 1.22% 70,064,718
2007-06-26 2007-06-22 6.159 11,507,419 1.22% 70,878,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top