History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -636,000
2022-04-26 2022-04-22 3.060 636,000 -150,000 0.05% 1,946,160
2022-03-25 2022-03-23 2.970 786,000 -16,000 0.06% 2,334,420
2022-03-09 2022-03-07 2.970 802,000 -2,000 0.06% 2,381,940
2022-03-01 2022-02-25 2.960 804,000 -454,000 0.06% 2,379,840
2022-02-16 2022-02-14 2.980 1,258,000 -50,000 0.09% 3,748,840
2022-02-15 2022-02-11 2.950 1,308,000 +50,000 0.09% 3,858,600
2022-02-11 2022-02-09 2.930 1,258,000 -24,000 0.09% 3,685,940
2022-02-09 2022-02-07 2.920 1,282,000 -10,000 0.09% 3,743,440
2022-01-19 2022-01-17 2.920 1,292,000 -10,000 0.09% 3,772,640
2021-12-30 2021-12-28 2.910 1,302,000 -4,000 0.09% 3,788,820
2021-12-09 2021-12-07 2.910 1,306,000 -52,000 0.09% 3,800,460
2021-12-06 2021-12-02 2.880 1,358,000 -10,000 0.10% 3,911,040
2021-12-02 2021-11-30 2.880 1,368,000 -20,000 0.10% 3,939,840
2021-11-30 2021-11-26 2.910 1,388,000 -2,000 0.10% 4,039,080
2021-11-29 2021-11-25 2.900 1,390,000 -44,000 0.10% 4,031,000
2021-11-19 2021-11-17 2.320 1,434,000 -4,000 0.10% 3,326,880
2021-09-21 2021-09-17 1.570 1,438,000 -100,000 0.10% 2,257,660
2021-09-17 2021-09-15 1.650 1,538,000 -40,000 0.11% 2,537,700
2021-07-23 2021-07-21 1.700 1,578,000 +80,000 0.11% 2,682,600
2021-06-22 2021-06-18 1.863 1,498,000 +10,319 0.11% 2,790,522
2021-05-31 2021-05-27 1.923 1,487,681 +29,793 0.11% 2,861,179
2021-05-27 2021-05-25 1.873 1,457,888 +29,793 0.11% 2,730,480
2021-05-07 2021-05-05 1.792 1,428,095 -39,724 0.10% 2,559,641
2021-05-06 2021-05-04 1.853 1,467,819 -41,711 0.11% 2,719,520
2021-04-22 2021-04-20 1.480 1,509,530 -39,724 0.11% 2,234,400
2021-04-20 2021-04-16 1.460 1,549,254 +39,724 0.11% 2,262,000
2021-04-08 2021-04-01 1.520 1,509,530 -59,587 0.11% 2,295,200
2021-03-22 2021-03-18 1.631 1,569,117 -11,917 0.11% 2,559,601
2021-03-17 2021-03-15 1.561 1,581,034 -39,724 0.11% 2,467,600
2021-03-16 2021-03-12 1.611 1,620,758 -99,312 0.12% 2,611,199
2021-03-09 2021-03-05 1.561 1,720,070 -99,311 0.12% 2,684,601
2021-03-05 2021-03-03 1.601 1,819,381 -99,311 0.13% 2,912,880
2021-02-09 2021-02-05 1.380 1,918,692 -109,242 0.14% 2,646,840
2021-02-05 2021-02-03 1.380 2,027,934 -15,890 0.15% 2,797,540
2021-02-04 2021-02-02 1.289 2,043,824 -71,504 0.15% 2,634,240
2021-02-03 2021-02-01 1.239 2,115,328 -127,118 0.15% 2,619,900
2021-02-01 2021-01-28 1.309 2,242,446 -99,311 0.16% 2,935,400
2021-01-15 2021-01-13 1.259 2,341,757 -119,174 0.17% 2,947,499
2020-12-30 2020-12-28 1.208 2,460,931 -99,311 0.18% 2,973,600
2020-12-22 2020-12-18 1.218 2,560,242 +119,173 0.19% 3,119,380
2020-12-17 2020-12-15 1.259 2,441,069 -198,622 0.18% 3,072,500
2020-11-30 2020-11-26 1.289 2,639,691 +41,711 0.19% 3,402,240
2020-11-13 2020-11-11 1.329 2,597,980 -13,904 0.19% 3,453,120
2020-11-09 2020-11-05 1.228 2,611,884 -99,311 0.19% 3,208,600
2020-11-05 2020-11-03 1.148 2,711,195 -99,311 0.20% 3,112,200
2020-10-23 2020-10-21 1.118 2,810,506 +198,622 0.20% 3,141,300
2020-08-31 2020-08-27 1.319 2,611,884 +9,931 0.19% 3,445,300
2020-08-28 2020-08-26 1.329 2,601,953 +19,862 0.19% 3,458,400
2020-08-26 2020-08-24 1.380 2,582,091 +77,463 0.19% 3,562,001
2020-08-13 2020-08-11 1.430 2,504,628 +71,504 0.18% 3,581,240
2020-08-11 2020-08-07 1.319 2,433,124 +79,449 0.18% 3,209,500
2020-07-24 2020-07-22 1.410 2,353,675 +135,063 0.17% 3,318,000
2020-07-22 2020-07-20 1.440 2,218,612 +397,245 0.16% 3,194,621
2020-07-17 2020-07-15 1.450 1,821,367 -69,518 0.13% 2,640,960
2020-07-09 2020-07-07 1.500 1,890,885 -39,724 0.14% 2,836,960
2020-06-23 2020-06-19 1.604 1,930,609 +126,347 0.14% 3,096,744
2020-06-04 2020-06-02 1.562 1,804,262 -9,476 0.14% 2,817,920
2020-06-03 2020-06-01 1.509 1,813,738 +47,381 0.14% 2,737,020
2020-06-02 2020-05-29 1.498 1,766,357 +123,190 0.13% 2,646,880
2020-05-27 2020-05-25 1.446 1,643,167 -189,523 0.12% 2,375,580
2020-05-26 2020-05-22 1.425 1,832,690 -28,429 0.14% 2,610,900
2020-05-13 2020-05-11 1.541 1,861,119 -75,809 0.14% 2,867,440
2020-05-08 2020-05-06 1.467 1,936,928 -104,238 0.15% 2,841,160
2020-05-06 2020-05-04 1.425 2,041,166 -28,428 0.15% 2,907,900
2020-04-27 2020-04-23 1.477 2,069,594 -37,905 0.16% 3,057,599
2020-04-17 2020-04-15 1.414 2,107,499 +94,762 0.16% 2,980,160
2020-04-16 2020-04-14 1.414 2,012,737 +94,761 0.15% 2,846,159
2020-04-09 2020-04-07 1.382 1,917,976 -49,276 0.15% 2,651,440
2020-04-08 2020-04-06 1.340 1,967,252 +28,429 0.15% 2,636,520
2020-04-06 2020-04-02 1.382 1,938,823 -134,562 0.15% 2,680,260
2020-04-02 2020-03-31 1.372 2,073,385 -37,905 0.16% 2,844,400
2020-03-31 2020-03-27 1.382 2,111,290 +98,553 0.16% 2,918,681
2020-03-30 2020-03-26 1.372 2,012,737 +9,476 0.15% 2,761,199
2020-03-27 2020-03-25 1.351 2,003,261 -360,094 0.15% 2,705,920
2020-03-25 2020-03-23 1.256 2,363,355 +170,570 0.18% 2,967,859
2020-03-20 2020-03-18 1.319 2,192,785 -145,932 0.17% 2,892,501
2020-03-19 2020-03-17 1.319 2,338,717 -43,591 0.18% 3,084,999
2020-03-18 2020-03-16 1.340 2,382,308 -170,571 0.18% 3,192,780
2020-03-17 2020-03-13 1.351 2,552,879 -18,952 0.19% 3,448,320
2020-03-16 2020-03-12 1.372 2,571,831 -473,808 0.20% 3,528,200
2020-03-11 2020-03-09 1.477 3,045,639 -1,008,264 0.23% 4,499,599
2020-03-06 2020-03-04 1.456 4,053,903 -13,267 0.31% 5,903,640
2020-03-04 2020-03-02 1.425 4,067,170 -710,712 0.31% 5,794,200
2020-02-20 2020-02-18 1.467 4,777,882 -13,267 0.36% 7,008,380
2020-02-13 2020-02-11 1.361 4,791,149 -350,618 0.36% 6,522,240
2020-02-12 2020-02-10 1.361 5,141,767 -672,808 0.39% 6,999,540
2020-02-10 2020-02-06 1.425 5,814,575 +13,267 0.44% 8,283,600
2020-02-06 2020-02-04 1.382 5,801,308 -94,762 0.44% 8,019,820
2020-02-05 2020-02-03 1.351 5,896,070 -94,761 0.45% 7,964,160
2020-02-04 2020-01-31 1.382 5,990,831 -18,953 0.45% 8,281,819
2020-01-30 2020-01-24 1.456 6,009,784 +13,267 0.46% 8,751,960
2020-01-23 2020-01-21 1.509 5,996,517 -11,371 0.45% 9,049,040
2020-01-22 2020-01-20 1.604 6,007,888 -849,065 0.46% 9,636,799
2020-01-16 2020-01-14 1.710 6,856,953 -9,476 0.52% 11,722,320
2020-01-10 2020-01-08 1.615 6,866,429 -379,047 0.52% 11,086,380
2020-01-09 2020-01-07 1.646 7,245,476 -758,093 0.55% 11,927,761
2020-01-08 2020-01-06 1.646 8,003,569 -663,331 0.61% 13,175,760
2020-01-02 2019-12-27 1.699 8,666,900 -170,571 0.66% 14,725,059
2019-12-30 2019-12-24 1.572 8,837,471 +94,761 0.67% 13,895,740
2019-12-27 2019-12-20 1.625 8,742,710 -94,761 0.66% 14,208,041
2019-12-19 2019-12-17 1.657 8,837,471 -75,810 0.67% 14,641,820
2019-12-17 2019-12-13 1.572 8,913,281 -416,951 0.68% 14,014,941
2019-12-09 2019-12-05 1.593 9,330,232 -9,476 0.71% 14,867,460
2019-12-06 2019-12-04 1.541 9,339,708 -9,476 0.71% 14,389,760
2019-12-05 2019-12-03 1.551 9,349,184 +113,714 0.71% 14,503,020
2019-12-04 2019-12-02 1.530 9,235,470 +568,570 0.70% 14,131,700
2019-12-02 2019-11-28 1.467 8,666,900 +94,761 0.66% 12,712,940
2019-11-29 2019-11-27 1.488 8,572,139 -83,390 0.65% 12,754,861
2019-11-25 2019-11-21 1.425 8,655,529 +75,809 0.66% 12,330,900
2019-11-21 2019-11-19 1.456 8,579,720 +144,038 0.65% 12,494,521
2019-11-20 2019-11-18 1.351 8,435,682 +932,455 0.64% 11,394,560
2019-11-14 2019-11-12 1.309 7,503,227 -947,617 0.57% 9,818,320
2019-11-12 2019-11-08 1.309 8,450,844 +947,617 0.64% 11,058,320
2019-11-11 2019-11-07 1.287 7,503,227 +663,331 0.57% 9,659,960
2019-10-30 2019-10-28 1.256 6,839,896 -113,714 0.52% 8,589,420
2019-10-16 2019-10-14 1.277 6,953,610 +83,391 0.53% 8,878,980
2019-10-15 2019-10-11 1.245 6,870,219 -11,372 0.52% 8,554,999
2019-09-25 2019-09-23 1.245 6,881,591 +9,476 0.52% 8,569,160
2019-09-24 2019-09-20 1.235 6,872,115 +66,333 0.52% 8,484,840
2019-09-18 2019-09-16 1.330 6,805,782 -47,380 0.52% 9,049,321
2019-09-11 2019-09-09 1.277 6,853,162 +94,761 0.52% 8,750,720
2019-09-10 2019-09-06 1.245 6,758,401 -15,162 0.51% 8,415,760
2019-09-09 2019-09-05 1.266 6,773,563 +94,762 0.51% 8,577,601
2019-09-06 2019-09-04 1.245 6,678,801 +66,333 0.51% 8,316,640
2019-09-05 2019-09-03 1.224 6,612,468 +189,524 0.50% 8,094,480
2019-09-03 2019-08-30 1.245 6,422,944 +454,855 0.49% 7,998,039
2019-08-28 2019-08-26 1.256 5,968,089 -17,057 0.45% 7,494,621
2019-08-27 2019-08-23 1.287 5,985,146 -18,952 0.45% 7,705,520
2019-08-26 2019-08-22 1.287 6,004,098 +30,324 0.46% 7,729,920
2019-08-22 2019-08-20 1.340 5,973,774 -13,267 0.45% 8,006,080
2019-08-21 2019-08-19 1.351 5,987,041 +189,523 0.45% 8,087,040
2019-08-19 2019-08-15 1.309 5,797,518 +7,581 0.44% 7,586,321
2019-08-09 2019-08-07 1.298 5,789,937 -89,076 0.44% 7,515,300
2019-08-08 2019-08-06 1.309 5,879,013 -94,761 0.45% 7,692,960
2019-08-02 2019-07-31 1.477 5,973,774 -94,762 0.45% 8,825,600
2019-07-31 2019-07-29 1.498 6,068,536 +7,581 0.46% 9,093,680
2019-07-26 2019-07-24 1.498 6,060,955 -284,285 0.46% 9,082,320
2019-07-18 2019-07-16 1.520 6,345,240 +13,267 0.48% 9,642,240
2019-07-17 2019-07-15 1.520 6,331,973 +37,904 0.48% 9,622,080
2019-07-11 2019-07-09 1.520 6,294,069 -473,808 0.48% 9,564,481
2019-07-09 2019-07-05 1.583 6,767,877 +151,619 0.51% 10,713,000
2019-07-04 2019-07-02 1.843 6,616,258 +170,571 0.50% 12,192,826
2019-07-03 2019-06-28 1.776 6,445,687 +355,528 0.49% 11,446,543
2019-06-25 2019-06-21 1.720 6,090,159 -21,488 0.49% 10,475,080
2019-06-24 2019-06-20 1.731 6,111,647 +35,814 0.49% 10,580,300
2019-06-21 2019-06-19 1.731 6,075,833 +10,744 0.49% 10,518,300
2019-06-20 2019-06-18 1.686 6,065,089 +26,860 0.49% 10,228,740
2019-06-19 2019-06-17 1.675 6,038,229 +35,814 0.48% 10,116,001
2019-06-17 2019-06-13 1.686 6,002,415 +125,349 0.48% 10,123,041
2019-06-14 2019-06-12 1.754 5,877,066 -254,279 0.47% 10,305,480
2019-06-13 2019-06-11 1.809 6,131,345 -716,278 0.49% 11,093,760
2019-06-12 2019-06-10 1.798 6,847,623 -89,535 0.55% 12,313,279
2019-06-06 2019-06-04 1.798 6,937,158 +5,372 0.56% 12,474,280
2019-06-04 2019-05-31 1.832 6,931,786 +12,535 0.56% 12,696,880
2019-06-03 2019-05-30 1.854 6,919,251 -80,582 0.56% 12,828,479
2019-05-23 2019-05-21 2.010 6,999,833 +107,442 0.56% 14,072,401
2019-05-17 2019-05-15 2.111 6,892,391 +16,116 0.55% 14,549,220
2019-05-08 2019-05-06 2.133 6,876,275 -30,441 0.55% 14,668,801
2019-05-03 2019-04-30 2.167 6,906,716 +26,860 0.55% 14,965,159
2019-04-30 2019-04-26 2.167 6,879,856 -107,442 0.55% 14,906,960
2019-04-25 2019-04-23 2.223 6,987,298 -35,814 0.56% 15,529,961
2019-04-23 2019-04-17 2.278 7,023,112 +143,256 0.56% 16,001,761
2019-04-16 2019-04-12 2.345 6,879,856 +23,279 0.55% 16,136,400
2019-04-11 2019-04-09 2.334 6,856,577 +7,163 0.55% 16,005,220
2019-04-10 2019-04-08 2.312 6,849,414 +44,767 0.55% 15,835,500
2019-04-08 2019-04-03 2.390 6,804,647 +17,907 0.55% 16,264,001
2019-04-03 2019-04-01 2.435 6,786,740 -35,814 0.54% 16,524,401
2019-04-01 2019-03-28 2.290 6,822,554 +17,907 0.55% 15,621,001
2019-03-20 2019-03-18 2.435 6,804,647 -17,907 0.55% 16,568,001
2019-03-15 2019-03-13 2.334 6,822,554 -14,325 0.55% 15,925,801
2019-03-12 2019-03-08 2.290 6,836,879 +8,953 0.55% 15,653,799
2019-03-11 2019-03-07 2.357 6,827,926 +8,954 0.55% 16,090,861
2019-03-08 2019-03-06 2.435 6,818,972 +62,674 0.55% 16,602,879
2019-03-07 2019-03-05 2.457 6,756,298 +50,140 0.54% 16,601,200
2019-03-06 2019-03-04 2.491 6,706,158 -64,465 0.54% 16,702,699
2019-02-27 2019-02-25 2.491 6,770,623 -232,791 0.54% 16,863,259
2019-02-26 2019-02-22 2.435 7,003,414 +3,581 0.56% 17,051,960
2019-02-21 2019-02-19 2.468 6,999,833 +214,884 0.56% 17,277,781
2019-02-20 2019-02-18 2.401 6,784,949 +107,442 0.54% 16,292,700
2019-02-14 2019-02-12 2.379 6,677,507 +268,604 0.54% 15,885,539
2019-02-11 2019-02-04 2.278 6,408,903 -17,907 0.51% 14,602,321
2019-01-29 2019-01-25 2.234 6,426,810 +8,954 0.52% 14,356,001
2019-01-24 2019-01-22 2.223 6,417,856 -44,768 0.52% 14,264,319
2019-01-17 2019-01-15 2.133 6,462,624 +89,535 0.52% 13,786,381
2019-01-16 2019-01-14 2.077 6,373,089 +179,070 0.51% 13,239,480
2019-01-14 2019-01-10 2.066 6,194,019 -411,860 0.50% 12,798,300
2019-01-11 2019-01-09 2.111 6,605,879 -17,907 0.53% 13,944,419
2019-01-10 2019-01-08 2.089 6,623,786 +300,837 0.53% 13,834,259
2019-01-08 2019-01-04 2.111 6,322,949 -80,582 0.51% 13,347,179
2018-12-28 2018-12-24 2.089 6,403,531 -80,581 0.51% 13,374,241
2018-12-17 2018-12-13 2.357 6,484,112 +89,535 0.52% 15,280,620
2018-12-14 2018-12-12 2.290 6,394,577 +41,186 0.51% 14,641,100
2018-12-11 2018-12-07 2.312 6,353,391 -179,070 0.51% 14,688,720
2018-12-10 2018-12-06 2.334 6,532,461 -179,069 0.52% 15,248,640
2018-12-05 2018-12-03 2.368 6,711,530 -62,675 0.54% 15,891,519
2018-12-04 2018-11-30 2.345 6,774,205 -14,325 0.54% 15,888,600
2018-12-03 2018-11-29 2.345 6,788,530 -89,535 0.54% 15,922,199
2018-11-26 2018-11-22 2.278 6,878,065 -75,210 0.55% 15,671,279
2018-11-23 2018-11-21 2.290 6,953,275 -179,069 0.56% 15,920,301
2018-11-22 2018-11-20 2.301 7,132,344 -71,628 0.57% 16,409,960
2018-11-19 2018-11-15 2.345 7,203,972 +35,814 0.58% 16,896,600
2018-11-16 2018-11-14 2.178 7,168,158 -8,810,227 0.58% 15,611,700
2018-11-15 2018-11-13 2.189 15,978,385 +89,535 1.28% 34,978,160
2018-11-08 2018-11-06 2.178 15,888,850 -168,326 1.28% 34,604,700
2018-11-02 2018-10-31 2.044 16,057,176 +89,535 1.29% 32,819,221
2018-10-26 2018-10-24 2.077 15,967,641 -89,535 1.28% 33,171,241
2018-10-25 2018-10-23 2.111 16,057,176 -32,232 1.29% 33,895,261
2018-10-24 2018-10-22 2.223 16,089,408 -134,302 1.29% 35,760,300
2018-10-15 2018-10-11 2.122 16,223,710 +8,953 1.30% 34,427,999
2018-10-11 2018-10-09 2.211 16,214,757 +8,954 1.30% 35,857,800
2018-10-04 2018-10-02 2.412 16,205,803 -89,535 1.30% 39,095,999
2018-10-02 2018-09-27 2.457 16,295,338 +329,488 1.31% 40,040,000
2018-09-28 2018-09-26 2.457 15,965,850 +241,744 1.28% 39,230,400
2018-09-26 2018-09-21 2.591 15,724,106 +134,302 1.26% 40,743,840
2018-09-21 2018-09-19 2.479 15,589,804 +89,535 1.25% 38,654,641
2018-09-14 2018-09-12 2.435 15,500,269 -3,581 1.24% 37,740,160
2018-09-13 2018-09-11 2.435 15,503,850 -96,698 1.24% 37,748,879
2018-09-07 2018-09-05 2.502 15,600,548 -82,372 1.25% 39,029,760
2018-09-05 2018-09-03 2.524 15,682,920 -179,070 1.26% 39,586,160
2018-08-28 2018-08-24 2.524 15,861,990 -89,534 1.27% 40,038,161
2018-08-14 2018-08-10 2.658 15,951,524 -89,535 1.28% 42,402,079
2018-08-13 2018-08-09 2.681 16,041,059 -179,070 1.29% 42,998,399
2018-08-10 2018-08-08 2.636 16,220,129 -406,488 1.30% 42,753,760
2018-08-08 2018-08-06 2.569 16,626,617 +53,721 1.33% 42,711,000
2018-08-07 2018-08-03 2.748 16,572,896 -107,442 1.33% 45,534,600
2018-08-06 2018-08-02 2.904 16,680,338 +107,442 1.34% 48,438,000
2018-08-02 2018-07-31 3.150 16,572,896 +35,814 1.33% 52,198,200
2018-07-31 2018-07-27 3.339 16,537,082 +17,907 1.33% 55,225,299
2018-07-30 2018-07-26 3.295 16,519,175 +89,535 1.33% 54,427,499
2018-07-27 2018-07-25 3.384 16,429,640 +89,534 1.32% 55,600,499
2018-07-13 2018-07-11 3.418 16,340,106 -179,069 1.31% 55,845,001
2018-07-12 2018-07-10 3.474 16,519,175 -116,395 1.33% 57,379,499
2018-07-11 2018-07-09 3.373 16,635,570 -386,791 1.34% 56,111,598
2018-07-06 2018-07-04 3.261 17,022,361 +26,861 1.37% 55,515,040
2018-07-05 2018-07-03 3.462 16,995,500 -89,535 1.36% 58,844,198
2018-06-29 2018-06-27 3.529 17,085,035 -179,070 1.37% 60,299,119
2018-06-20 2018-06-15 4.070 17,264,105 +491,375 1.39% 70,257,977
2018-06-13 2018-06-11 4.242 16,772,730 +17,397 1.39% 71,150,578
2018-06-12 2018-06-08 4.185 16,755,333 -173,973 1.38% 70,113,680
2018-06-08 2018-06-06 4.300 16,929,306 +307,932 1.40% 72,787,880
2018-06-05 2018-06-01 4.127 16,621,374 +250,521 1.37% 68,597,720
2018-06-01 2018-05-30 3.805 16,370,853 +8,699 1.35% 62,294,200
2018-05-31 2018-05-29 3.943 16,362,154 +173,973 1.35% 64,518,299
2018-05-29 2018-05-25 3.828 16,188,181 -26,096 1.34% 61,971,299
2018-05-24 2018-05-21 3.794 16,214,277 -8,699 1.34% 61,511,999
2018-05-18 2018-05-16 3.989 16,222,976 -8,699 1.34% 64,715,500
2018-05-16 2018-05-14 3.759 16,231,675 -8,698 1.34% 61,018,202
2018-05-14 2018-05-10 3.656 16,240,373 -8,699 1.34% 59,370,599
2018-05-11 2018-05-09 3.656 16,249,072 +8,699 1.34% 59,402,400
2018-05-07 2018-05-03 3.794 16,240,373 -52,192 1.34% 61,610,999
2018-05-04 2018-05-02 3.794 16,292,565 -8,699 1.35% 61,809,000
2018-04-25 2018-04-23 3.564 16,301,264 -217,466 1.35% 58,094,001
2018-04-24 2018-04-20 3.644 16,518,730 -208,767 1.36% 60,198,300
2018-04-20 2018-04-18 3.771 16,727,497 +8,698 1.38% 63,074,398
2018-04-19 2018-04-17 3.702 16,718,799 +69,589 1.38% 61,888,401
2018-04-18 2018-04-16 3.886 16,649,210 +86,987 1.38% 64,693,201
2018-04-16 2018-04-12 4.093 16,562,223 -521,919 1.37% 67,782,399
2018-04-12 2018-04-10 4.139 17,084,142 -156,576 1.41% 70,704,000
2018-04-09 2018-04-04 3.782 17,240,718 -8,698 1.42% 65,207,802
2018-04-06 2018-04-03 3.736 17,249,416 +165,274 1.43% 64,447,499
2018-04-03 2018-03-28 3.863 17,084,142 -347,946 1.41% 65,990,400
2018-03-27 2018-03-23 3.943 17,432,088 -852,467 1.44% 68,737,201
2018-03-26 2018-03-22 4.058 18,284,555 -86,987 1.51% 74,200,599
2018-03-21 2018-03-19 4.323 18,371,542 -86,986 1.52% 79,411,202
2018-03-15 2018-03-13 4.277 18,458,528 +8,699 1.52% 78,938,400
2018-03-13 2018-03-09 4.081 18,449,829 -86,987 1.52% 75,295,498
2018-03-09 2018-03-07 4.024 18,536,816 -95,685 1.53% 74,585,000
2018-03-08 2018-03-06 4.047 18,632,501 -248,781 1.54% 75,398,400
2018-03-06 2018-03-02 4.047 18,881,282 +88,726 1.56% 76,405,119
2018-03-05 2018-03-01 4.139 18,792,556 +64,370 1.55% 77,774,399
2018-02-26 2018-02-22 3.909 18,728,186 +104,384 1.55% 73,201,999
2018-02-23 2018-02-21 3.725 18,623,802 +86,986 1.54% 69,368,399
2018-02-22 2018-02-20 3.667 18,536,816 +200,069 1.53% 67,978,900
2018-02-21 2018-02-15 3.679 18,336,747 +1,130,824 1.51% 67,456,000
2018-02-20 2018-02-13 3.483 17,205,923 +304,453 1.42% 59,933,400
2018-02-14 2018-02-12 3.426 16,901,470 -530,618 1.40% 57,901,399
2018-02-13 2018-02-09 3.334 17,432,088 -226,165 1.44% 58,116,001
2018-02-12 2018-02-08 3.483 17,658,253 +52,192 1.46% 61,509,001
2018-02-09 2018-02-07 3.483 17,606,061 +86,987 1.45% 61,327,201
2018-02-07 2018-02-05 3.874 17,519,074 +86,986 1.45% 67,871,799
2018-02-06 2018-02-02 3.932 17,432,088 +86,987 1.44% 68,536,801
2018-02-05 2018-02-01 4.012 17,345,101 -287,056 1.43% 69,590,599
2018-02-02 2018-01-31 3.817 17,632,157 -374,041 1.46% 67,296,401
2018-02-01 2018-01-30 3.748 18,006,198 +86,986 1.49% 67,481,998
2018-01-31 2018-01-29 3.920 17,919,212 -86,986 1.48% 70,246,000
2018-01-30 2018-01-26 3.886 18,006,198 -15,658 1.49% 69,965,998
2018-01-29 2018-01-25 3.955 18,021,856 -95,685 1.49% 71,269,920
2018-01-24 2018-01-22 3.897 18,117,541 -26,096 1.50% 70,606,919
2018-01-23 2018-01-19 3.897 18,143,637 -86,987 1.50% 70,708,620
2018-01-19 2018-01-17 3.909 18,230,624 -17,397 1.51% 71,257,202
2018-01-18 2018-01-16 3.874 18,248,021 +1,229,989 1.51% 70,695,861
2018-01-17 2018-01-15 3.483 17,018,032 +313,151 1.41% 59,278,919
2018-01-16 2018-01-12 3.391 16,704,881 -8,699 1.38% 56,651,800
2018-01-15 2018-01-11 3.449 16,713,580 -86,986 1.38% 57,642,001
2018-01-12 2018-01-10 3.449 16,800,566 +86,986 1.39% 57,942,000
2018-01-08 2018-01-04 3.437 16,713,580 +62,631 1.38% 57,449,861
2018-01-05 2018-01-03 3.414 16,650,949 +78,287 1.38% 56,851,739
2018-01-04 2018-01-02 3.334 16,572,662 +109,603 1.37% 55,250,802
2018-01-03 2017-12-29 3.127 16,463,059 +260,960 1.36% 51,478,721
2017-12-29 2017-12-27 3.035 16,202,099 -264,439 1.34% 49,172,639
2017-12-19 2017-12-15 2.989 16,466,538 -163,535 1.36% 49,218,000
2017-12-13 2017-12-11 2.966 16,630,073 -173,973 1.37% 49,324,441
2017-12-12 2017-12-08 2.931 16,804,046 -52,191 1.39% 49,260,901
2017-12-11 2017-12-07 2.863 16,856,237 +226,164 1.39% 48,251,219
2017-12-08 2017-12-06 2.966 16,630,073 -260,959 1.37% 49,324,441
2017-12-06 2017-12-04 3.230 16,891,032 -88,726 1.40% 54,564,580
2017-12-05 2017-12-01 3.138 16,979,758 -43,493 1.40% 53,289,599
2017-12-04 2017-11-30 3.104 17,023,251 -86,987 1.41% 52,838,999
2017-12-01 2017-11-29 3.184 17,110,238 -26,096 1.41% 54,485,900
2017-11-30 2017-11-28 3.161 17,136,334 +69,589 1.42% 54,175,001
2017-11-29 2017-11-27 3.219 17,066,745 +86,987 1.41% 54,936,001
2017-11-23 2017-11-21 3.196 16,979,758 -86,987 1.40% 54,265,599
2017-11-22 2017-11-20 3.138 17,066,745 +86,987 1.41% 53,562,601
2017-11-17 2017-11-15 3.253 16,979,758 -170,494 1.40% 55,241,599
2017-11-13 2017-11-09 3.345 17,150,252 -92,205 1.42% 57,373,561
2017-11-09 2017-11-07 3.253 17,242,457 -173,973 1.42% 56,096,259
2017-11-08 2017-11-06 3.207 17,416,430 -24,356 1.44% 55,861,379
2017-11-02 2017-10-31 3.230 17,440,786 -104,384 1.44% 56,340,499
2017-11-01 2017-10-30 3.230 17,545,170 +104,384 1.45% 56,677,699
2017-10-31 2017-10-27 3.403 17,440,786 +137,438 1.44% 59,347,998
2017-10-27 2017-10-25 3.541 17,303,348 +8,699 1.43% 61,267,361
2017-10-26 2017-10-24 3.437 17,294,649 -95,685 1.43% 59,447,179
2017-10-25 2017-10-23 3.449 17,390,334 +260,959 1.44% 59,975,999
2017-10-18 2017-10-16 3.426 17,129,375 +69,589 1.42% 58,682,160
2017-10-17 2017-10-13 3.495 17,059,786 +52,192 1.41% 59,620,481
2017-10-13 2017-10-11 3.472 17,007,594 +5,219 1.41% 59,047,041
2017-10-12 2017-10-10 3.564 17,002,375 +165,275 1.40% 60,592,601
2017-10-11 2017-10-09 3.426 16,837,100 +52,191 1.39% 57,680,879
2017-10-10 2017-10-06 3.506 16,784,909 -321,849 1.39% 58,852,802
2017-10-09 2017-10-04 3.322 17,106,758 +330,548 1.41% 56,834,739
2017-10-06 2017-10-03 3.403 16,776,210 -147,877 1.39% 57,086,560
2017-10-04 2017-09-29 3.357 16,924,087 +260,960 1.40% 56,811,521
2017-10-03 2017-09-28 3.391 16,663,127 +763,741 1.38% 56,510,198
2017-09-28 2017-09-26 3.219 15,899,386 -8,699 1.31% 51,178,399
2017-09-27 2017-09-25 3.184 15,908,085 +544,535 1.31% 50,657,760
2017-09-26 2017-09-22 3.288 15,363,550 -173,973 1.27% 50,513,321
2017-09-25 2017-09-21 3.334 15,537,523 -34,794 1.28% 51,799,801
2017-09-22 2017-09-20 3.265 15,572,317 +34,794 1.29% 50,841,679
2017-09-19 2017-09-15 3.035 15,537,523 -86,986 1.28% 47,155,681
2017-09-15 2017-09-13 3.092 15,624,509 +69,589 1.29% 48,317,780
2017-09-13 2017-09-11 3.069 15,554,920 -1,740 1.29% 47,744,940
2017-09-12 2017-09-08 3.046 15,556,660 -17,397 1.29% 47,392,601
2017-09-11 2017-09-07 2.989 15,574,057 -257,480 1.29% 46,550,400
2017-09-08 2017-09-06 2.874 15,831,537 -304,452 1.31% 45,500,000
2017-09-06 2017-09-04 2.874 16,135,989 +173,972 1.33% 46,374,999
2017-09-05 2017-09-01 2.840 15,962,017 +337,508 1.32% 45,324,501
2017-09-04 2017-08-31 2.564 15,624,509 -890,741 1.29% 40,055,260
2017-09-01 2017-08-30 2.552 16,515,250 -127,001 1.36% 42,148,919
2017-08-29 2017-08-25 2.679 16,642,251 -69,589 1.37% 44,577,561
2017-08-28 2017-08-24 2.656 16,711,840 -118,301 1.38% 44,379,720
2017-08-25 2017-08-22 2.667 16,830,141 -104,384 1.39% 44,887,359
2017-08-21 2017-08-17 2.656 16,934,525 -86,987 1.40% 44,971,079
2017-08-17 2017-08-15 2.667 17,021,512 -86,986 1.41% 45,397,761
2017-08-16 2017-08-14 2.667 17,108,498 +88,726 1.41% 45,629,760
2017-08-14 2017-08-10 2.587 17,019,772 -13,918 1.41% 44,023,500
2017-08-08 2017-08-04 2.518 17,033,690 -165,274 1.41% 42,884,581
2017-08-04 2017-08-02 2.552 17,198,964 -2,131,169 1.42% 43,893,840
2017-08-01 2017-07-28 2.552 19,330,133 +13,918 1.60% 49,332,841
2017-07-28 2017-07-26 2.621 19,316,215 +17,398 1.60% 50,629,681
2017-07-27 2017-07-25 2.598 19,298,817 +226,164 1.59% 50,140,359
2017-07-26 2017-07-24 2.621 19,072,653 +45,233 1.58% 49,991,281
2017-07-24 2017-07-20 2.621 19,027,420 +43,494 1.57% 49,872,721
2017-07-21 2017-07-19 2.667 18,983,926 +69,589 1.57% 50,631,679
2017-07-19 2017-07-17 2.644 18,914,337 -78,288 1.56% 50,011,199
2017-07-17 2017-07-13 2.702 18,992,625 -52,192 1.57% 51,309,900
2017-07-14 2017-07-12 2.690 19,044,817 +52,192 1.57% 51,231,960
2017-07-13 2017-07-11 2.667 18,992,625 -163,535 1.57% 50,654,880
2017-07-12 2017-07-10 2.656 19,156,160 +86,987 1.58% 50,870,821
2017-07-10 2017-07-06 2.736 19,069,173 -1,740 1.58% 52,174,360
2017-07-07 2017-07-05 2.759 19,070,913 -128,740 1.58% 52,617,600
2017-07-04 2017-06-30 2.805 19,199,653 +86,987 1.59% 53,855,681
2017-06-27 2017-06-23 2.817 19,112,666 -40,014 1.58% 53,831,399
2017-06-21 2017-06-19 2.713 19,152,680 -6,959 1.58% 51,962,480
2017-06-16 2017-06-14 2.656 19,159,639 -17,397 1.58% 50,880,060
2017-06-15 2017-06-13 2.610 19,177,036 -135,699 1.58% 50,044,419
2017-06-14 2017-06-12 2.777 19,312,735 -76,548 1.60% 53,629,549
2017-06-13 2017-06-09 2.777 19,389,283 +766,796 1.60% 53,842,116
2017-06-09 2017-06-07 2.717 18,622,487 +83,546 1.60% 50,598,299
2017-06-08 2017-06-06 2.705 18,538,941 -13,367 1.59% 50,149,400
2017-06-06 2017-06-02 2.657 18,552,308 +289,070 1.60% 49,297,319
2017-06-05 2017-06-01 2.573 18,263,238 -41,773 1.57% 46,999,000
2017-06-01 2017-05-29 2.585 18,305,011 +13,367 1.57% 47,325,600
2017-05-24 2017-05-22 2.585 18,291,644 +157,068 1.57% 47,291,041
2017-05-23 2017-05-19 2.621 18,134,576 +51,798 1.56% 47,536,139
2017-05-22 2017-05-18 2.609 18,082,778 -584,824 1.56% 47,183,921
2017-05-19 2017-05-17 2.609 18,667,602 -250,639 1.61% 48,709,919
2017-05-18 2017-05-16 2.621 18,918,241 -365,934 1.63% 49,590,359
2017-05-17 2017-05-15 2.621 19,284,175 -51,798 1.66% 50,549,581
2017-05-16 2017-05-12 2.645 19,335,973 +75,191 1.66% 51,148,239
2017-05-12 2017-05-10 2.621 19,260,782 -116,965 1.66% 50,488,261
2017-05-10 2017-05-08 2.621 19,377,747 -58,482 1.67% 50,794,861
2017-05-08 2017-05-04 2.717 19,436,229 +58,482 1.67% 52,809,280
2017-05-05 2017-05-02 2.717 19,377,747 +116,965 1.67% 52,650,381
2017-05-02 2017-04-27 2.729 19,260,782 -83,546 1.66% 52,563,121
2017-04-27 2017-04-25 2.753 19,344,328 +167,093 1.66% 53,254,200
2017-04-25 2017-04-21 2.538 19,177,235 +417,732 1.65% 48,662,479
2017-04-21 2017-04-19 2.502 18,759,503 -125,320 1.61% 46,928,859
2017-04-19 2017-04-13 2.538 18,884,823 +167,093 1.62% 47,920,480
2017-04-18 2017-04-12 2.561 18,717,730 +133,674 1.61% 47,944,560
2017-04-13 2017-04-11 2.549 18,584,056 +100,256 1.60% 47,379,720
2017-04-12 2017-04-10 2.585 18,483,800 -243,956 1.59% 47,787,839
2017-04-07 2017-04-05 2.490 18,727,756 -83,546 1.61% 46,625,281
2017-04-06 2017-04-03 2.478 18,811,302 +10,025 1.62% 46,608,120
2017-04-05 2017-03-31 2.454 18,801,277 +217,221 1.62% 46,133,201
2017-04-03 2017-03-30 2.514 18,584,056 +16,709 1.60% 46,712,400
2017-03-29 2017-03-27 2.585 18,567,347 +250,639 1.60% 48,003,841
2017-03-28 2017-03-24 2.645 18,316,708 -83,546 1.58% 48,452,041
2017-03-23 2017-03-21 2.633 18,400,254 +83,546 1.58% 48,452,800
2017-03-21 2017-03-17 2.597 18,316,708 -8,354 1.58% 47,575,081
2017-03-16 2017-03-14 2.597 18,325,062 -274,032 1.58% 47,596,780
2017-03-15 2017-03-13 2.585 18,599,094 -83,547 1.60% 48,085,919
2017-03-14 2017-03-10 2.549 18,682,641 -167,092 1.61% 47,631,061
2017-03-07 2017-03-03 2.585 18,849,733 -417,732 1.62% 48,733,919
2017-03-06 2017-03-02 2.645 19,267,465 -375,959 1.66% 50,967,019
2017-03-03 2017-03-01 2.669 19,643,424 -208,866 1.69% 52,431,760
2017-03-02 2017-02-28 2.645 19,852,290 -417,732 1.71% 52,514,020
2017-03-01 2017-02-27 2.657 20,270,022 -240,613 1.74% 53,861,640
2017-02-28 2017-02-24 2.669 20,510,635 -1,042,659 1.76% 54,746,499
2017-02-27 2017-02-23 2.717 21,553,294 +534,697 1.85% 58,561,460
2017-02-24 2017-02-22 2.717 21,018,597 +242,284 1.81% 57,108,659
2017-02-23 2017-02-21 2.693 20,776,313 +334,186 1.79% 55,953,000
2017-02-22 2017-02-20 2.717 20,442,127 -125,320 1.76% 55,542,359
2017-02-21 2017-02-17 2.681 20,567,447 +390,997 1.77% 55,144,320
2017-02-20 2017-02-16 2.717 20,176,450 +100,256 1.74% 54,820,500
2017-02-17 2017-02-15 2.729 20,076,194 -50,128 1.73% 54,788,399
2017-02-16 2017-02-14 2.681 20,126,322 +225,575 1.73% 53,961,600
2017-02-15 2017-02-13 2.717 19,900,747 +125,320 1.71% 54,071,400
2017-02-14 2017-02-10 2.669 19,775,427 +190,485 1.70% 52,784,099
2017-02-13 2017-02-09 2.669 19,584,942 +210,537 1.68% 52,275,661
2017-02-10 2017-02-08 2.645 19,374,405 +113,623 1.67% 51,249,901
2017-02-08 2017-02-06 2.514 19,260,782 -6,683 1.66% 48,413,401
2017-02-07 2017-02-03 2.478 19,267,465 -25,064 1.66% 47,738,339
2017-02-02 2017-01-27 2.502 19,292,529 -175,448 1.66% 48,262,279
2017-02-01 2017-01-25 2.526 19,467,977 +417,732 1.67% 49,167,221
2017-01-26 2017-01-24 2.478 19,050,245 -8,354 1.64% 47,200,141
2017-01-25 2017-01-23 2.478 19,058,599 -50,128 1.64% 47,220,839
2017-01-24 2017-01-20 2.442 19,108,727 +73,521 1.64% 46,658,880
2017-01-17 2017-01-13 2.478 19,035,206 +58,482 1.64% 47,162,879
2017-01-13 2017-01-11 2.466 18,976,724 +150,384 1.63% 46,790,840
2017-01-10 2017-01-06 2.454 18,826,340 +18,380 1.62% 46,194,699
2017-01-09 2017-01-05 2.466 18,807,960 +158,738 1.62% 46,374,719
2016-12-21 2016-12-19 2.538 18,649,222 -8,355 1.60% 47,322,640
2016-12-19 2016-12-15 2.573 18,657,577 -28,406 1.60% 48,013,801
2016-12-15 2016-12-13 2.609 18,685,983 -83,546 1.61% 48,757,881
2016-12-13 2016-12-09 2.681 18,769,529 -66,837 1.61% 50,323,840
2016-12-12 2016-12-08 2.669 18,836,366 +60,153 1.62% 50,277,580
2016-12-08 2016-12-06 2.621 18,776,213 +16,710 1.62% 49,218,061
2016-12-01 2016-11-29 2.573 18,759,503 +33,418 1.61% 48,276,099
2016-11-30 2016-11-28 2.549 18,726,085 +75,192 1.61% 47,741,821
2016-11-28 2016-11-24 2.549 18,650,893 +157,067 1.60% 47,550,120
2016-11-25 2016-11-23 2.573 18,493,826 +6,684 1.59% 47,592,400
2016-11-22 2016-11-18 2.633 18,487,142 -60,154 1.59% 48,681,600
2016-11-21 2016-11-17 2.573 18,547,296 +143,700 1.60% 47,730,001
2016-11-17 2016-11-15 2.561 18,403,596 +83,547 1.58% 47,139,921
2016-11-16 2016-11-14 2.549 18,320,049 +83,546 1.58% 46,706,639
2016-11-11 2016-11-09 2.585 18,236,503 +41,773 1.57% 47,148,480
2016-11-10 2016-11-08 2.621 18,194,730 +167,093 1.57% 47,693,820
2016-11-01 2016-10-28 2.717 18,027,637 +6,684 1.55% 48,982,060
2016-10-31 2016-10-27 2.777 18,020,953 +334,185 1.55% 50,042,399
2016-10-28 2016-10-26 2.753 17,686,768 +6,684 1.52% 48,691,000
2016-10-24 2016-10-19 2.753 17,680,084 +116,965 1.52% 48,672,600
2016-10-20 2016-10-18 2.789 17,563,119 -1,671 1.51% 48,981,259
2016-10-19 2016-10-17 2.825 17,564,790 +13,367 1.51% 49,616,640
2016-10-18 2016-10-14 2.849 17,551,423 +41,773 1.51% 49,999,041
2016-10-14 2016-10-12 2.897 17,509,650 +66,838 1.51% 50,718,361
2016-10-13 2016-10-11 2.909 17,442,812 +100,255 1.50% 50,733,539
2016-10-12 2016-10-07 2.944 17,342,557 +8,355 1.49% 51,064,681
2016-10-11 2016-10-06 2.980 17,334,202 +33,418 1.49% 51,662,520
2016-10-07 2016-10-05 2.980 17,300,784 +16,710 1.49% 51,562,921
2016-10-05 2016-10-03 2.944 17,284,074 +66,837 1.49% 50,892,479
2016-09-28 2016-09-26 2.921 17,217,237 +571,457 1.48% 50,283,519
2016-09-23 2016-09-21 3.016 16,645,780 +16,709 1.43% 50,208,480
2016-09-09 2016-09-07 3.112 16,629,071 +250,639 1.43% 51,750,401
2016-09-05 2016-09-01 2.968 16,378,432 +250,640 1.41% 48,617,921
2016-09-02 2016-08-31 2.992 16,127,792 +389,326 1.39% 48,259,999
2016-08-26 2016-08-24 3.040 15,738,466 -16,710 1.35% 47,848,519
2016-08-23 2016-08-19 3.148 15,755,176 -33,418 1.36% 49,596,541
2016-08-22 2016-08-18 3.148 15,788,594 -33,419 1.36% 49,701,739
2016-08-15 2016-08-11 3.292 15,822,013 +1,671 1.36% 52,079,501
2016-08-04 2016-08-01 3.052 15,820,342 +170,435 1.36% 48,286,801
2016-08-03 2016-07-29 3.040 15,649,907 -225,575 1.35% 47,579,279
2016-08-01 2016-07-28 3.100 15,875,482 -25,064 1.37% 49,215,179
2016-07-29 2016-07-27 3.112 15,900,546 -16,710 1.37% 49,483,199
2016-07-27 2016-07-25 2.980 15,917,256 -65,166 1.37% 47,439,481
2016-07-26 2016-07-22 2.885 15,982,422 -16,709 1.37% 46,103,301
2016-07-25 2016-07-21 2.885 15,999,131 -3,342 1.38% 46,151,500
2016-07-22 2016-07-20 2.909 16,002,473 -5,013 1.38% 46,544,220
2016-07-21 2016-07-19 2.897 16,007,486 -33,418 1.38% 46,367,201
2016-07-20 2016-07-18 2.909 16,040,904 +15,038 1.38% 46,655,999
2016-07-14 2016-07-12 2.944 16,025,866 +35,090 1.38% 47,187,720
2016-07-13 2016-07-11 2.944 15,990,776 +8,354 1.38% 47,084,399
2016-07-11 2016-07-07 2.992 15,982,422 -83,546 1.37% 47,825,001
2016-07-08 2016-07-06 2.980 16,065,968 -13,368 1.38% 47,882,699
2016-07-07 2016-07-05 3.004 16,079,336 +13,368 1.38% 48,307,461
2016-06-30 2016-06-28 2.992 16,065,968 -1,671 1.38% 48,074,999
2016-06-29 2016-06-27 3.064 16,067,639 +133,674 1.38% 49,233,920
2016-06-28 2016-06-24 2.980 15,933,965 +1,671 1.37% 47,489,280
2016-06-23 2016-06-21 3.196 15,932,294 -50,128 1.37% 50,916,900
2016-06-22 2016-06-20 3.196 15,982,422 -16,709 1.37% 51,077,101
2016-06-21 2016-06-17 3.184 15,999,131 -16,709 1.38% 50,939,000
2016-06-20 2016-06-16 3.410 16,015,840 +33,418 1.38% 54,615,544
2016-06-17 2016-06-15 3.582 15,982,422 +443,238 1.37% 57,256,178
2016-06-15 2016-06-13 3.644 15,539,184 +6,499 1.37% 56,624,801
2016-06-13 2016-06-08 3.718 15,532,685 +73,106 1.37% 57,748,439
2016-06-02 2016-05-31 3.644 15,459,579 -79,605 1.37% 56,334,721
2016-05-25 2016-05-23 3.755 15,539,184 +24,369 1.37% 58,346,501
2016-05-23 2016-05-19 3.706 15,514,815 -24,369 1.37% 57,491,001
2016-05-20 2016-05-18 3.742 15,539,184 -173,831 1.37% 58,155,201
2016-05-19 2016-05-17 3.779 15,713,015 -4,873 1.39% 59,386,082
2016-05-18 2016-05-16 3.755 15,717,888 +40,614 1.39% 59,017,499
2016-05-17 2016-05-13 3.792 15,677,274 +16,246 1.39% 59,444,001
2016-05-13 2016-05-11 3.878 15,661,028 -97,475 1.39% 60,732,001
2016-05-12 2016-05-10 3.866 15,758,503 -162,459 1.39% 60,916,000
2016-05-11 2016-05-09 3.829 15,920,962 -341,163 1.41% 60,956,001
2016-05-10 2016-05-06 3.853 16,262,125 +16,246 1.44% 62,662,599
2016-05-05 2016-05-03 3.903 16,245,879 +129,967 1.44% 63,399,998
2016-05-03 2016-04-28 3.989 16,115,912 +113,721 1.43% 64,281,598
2016-04-28 2016-04-26 3.976 16,002,191 -48,738 1.42% 63,630,999
2016-04-26 2016-04-22 4.038 16,050,929 -670,955 1.42% 64,812,801
2016-04-22 2016-04-20 3.939 16,721,884 -19,495 1.48% 65,875,201
2016-04-21 2016-04-19 3.915 16,741,379 -123,468 1.48% 65,539,801
2016-04-20 2016-04-18 3.915 16,864,847 +89,352 1.49% 66,023,158
2016-04-19 2016-04-15 4.013 16,775,495 +56,860 1.48% 67,325,520
2016-04-18 2016-04-14 4.013 16,718,635 +81,230 1.48% 67,097,322
2016-04-15 2016-04-13 4.050 16,637,405 +203,073 1.47% 67,385,780
2016-04-14 2016-04-12 4.038 16,434,332 +16,246 1.45% 66,360,962
2016-04-13 2016-04-11 4.124 16,418,086 -230,691 1.45% 67,710,201
2016-04-12 2016-04-08 4.050 16,648,777 +303,798 1.47% 67,431,839
2016-04-11 2016-04-07 4.112 16,344,979 +318,419 1.45% 67,207,479
2016-04-08 2016-04-06 4.001 16,026,560 +32,492 1.42% 64,122,500
2016-04-07 2016-04-05 4.013 15,994,068 -630,340 1.42% 64,189,399
2016-04-05 2016-03-31 3.890 16,624,408 -8,123 1.47% 64,672,558
2016-03-31 2016-03-29 3.742 16,632,531 -162,459 1.47% 62,247,039
2016-03-30 2016-03-24 3.644 16,794,990 +438,639 1.49% 61,200,960
2016-03-24 2016-03-22 3.706 16,356,351 +162,458 1.45% 60,609,359
2016-03-23 2016-03-21 3.730 16,193,893 +105,599 1.43% 60,406,081
2016-03-21 2016-03-17 3.435 16,088,294 +105,598 1.42% 55,258,739
2016-03-16 2016-03-14 3.521 15,982,696 +48,737 1.41% 56,273,359
2016-03-08 2016-03-04 3.632 15,933,959 +113,722 1.41% 57,867,202
2016-03-04 2016-03-02 3.706 15,820,237 -61,735 1.40% 58,622,759
2016-03-02 2016-02-29 3.607 15,881,972 +56,861 1.41% 57,287,361
2016-02-25 2016-02-23 3.718 15,825,111 +105,598 1.40% 58,835,639
2016-02-24 2016-02-22 3.669 15,719,513 -55,236 1.39% 57,668,960
2016-02-23 2016-02-19 3.570 15,774,749 +60,110 1.40% 56,318,000
2016-02-17 2016-02-15 3.484 15,714,639 -64,984 1.39% 54,749,179
2016-02-16 2016-02-12 3.349 15,779,623 +64,984 1.40% 52,838,721
2016-02-15 2016-02-11 3.435 15,714,639 -64,984 1.39% 53,975,339
2016-02-12 2016-02-05 3.533 15,779,623 +32,492 1.40% 55,752,621
2016-02-11 2016-02-04 3.558 15,747,131 -16,246 1.39% 56,025,540
2016-02-03 2016-02-01 3.410 15,763,377 -146,213 1.39% 53,754,621
2016-02-02 2016-01-29 3.496 15,909,590 -48,737 1.41% 55,624,241
2016-01-29 2016-01-27 3.262 15,958,327 -32,492 1.41% 52,061,899
2016-01-28 2016-01-26 3.299 15,990,819 +81,229 1.41% 52,758,480
2016-01-27 2016-01-25 3.472 15,909,590 -194,950 1.41% 55,232,521
2016-01-26 2016-01-22 3.275 16,104,540 -81,230 1.42% 52,737,159
2016-01-25 2016-01-21 3.189 16,185,770 -417,519 1.43% 51,608,341
2016-01-22 2016-01-20 3.349 16,603,289 +24,369 1.47% 55,596,801
2016-01-21 2016-01-19 3.533 16,578,920 -81,229 1.47% 58,576,700
2016-01-20 2016-01-18 3.336 16,660,149 +14,621 1.47% 55,582,099
2016-01-19 2016-01-15 3.373 16,645,528 -103,974 1.47% 56,148,080
2016-01-18 2016-01-14 3.472 16,749,502 -178,704 1.48% 58,148,401
2016-01-15 2016-01-13 3.570 16,928,206 -8,123 1.50% 60,435,999
2016-01-14 2016-01-12 3.422 16,936,329 -32,492 1.50% 57,962,999
2016-01-13 2016-01-11 3.435 16,968,821 +113,721 1.50% 58,283,100
2016-01-12 2016-01-08 3.730 16,855,100 -121,844 1.49% 62,872,500
2016-01-11 2016-01-07 3.521 16,976,944 +16,246 1.50% 59,774,000
2016-01-07 2016-01-05 3.841 16,960,698 +24,369 1.50% 65,145,600
2016-01-06 2016-01-04 3.829 16,936,329 -89,353 1.50% 64,843,499
2016-01-04 2015-12-29 4.075 17,025,682 -16,246 1.51% 69,377,602
2015-12-29 2015-12-24 4.038 17,041,928 +32,492 1.51% 68,814,402
2015-12-28 2015-12-22 3.718 17,009,436 +3,249 1.50% 63,238,801
2015-12-17 2015-12-15 3.435 17,006,187 +79,605 1.50% 58,411,441
2015-12-15 2015-12-11 3.558 16,926,582 -186,827 1.50% 60,221,821
2015-12-14 2015-12-10 3.459 17,113,409 -138,090 1.51% 59,201,079
2015-12-11 2015-12-09 3.484 17,251,499 +73,106 1.53% 60,103,539
2015-12-10 2015-12-08 3.496 17,178,393 -97,475 1.52% 60,060,320
2015-12-09 2015-12-07 3.619 17,275,868 -34,117 1.53% 62,527,919
2015-12-08 2015-12-04 3.619 17,309,985 +191,702 1.53% 62,651,402
2015-12-07 2015-12-03 3.669 17,118,283 -32,492 1.51% 62,800,519
2015-12-02 2015-11-30 3.644 17,150,775 -292,426 1.52% 62,497,440
2015-12-01 2015-11-27 3.607 17,443,201 +108,848 1.54% 62,918,821
2015-11-30 2015-11-26 3.693 17,334,353 -170,582 1.53% 64,019,999
2015-11-25 2015-11-23 3.619 17,504,935 +56,861 1.55% 63,357,000
2015-11-24 2015-11-20 3.681 17,448,074 +73,106 1.54% 64,225,198
2015-11-23 2015-11-19 3.582 17,374,968 -186,828 1.54% 62,244,900
2015-11-20 2015-11-18 3.496 17,561,796 +48,738 1.55% 61,400,801
2015-11-19 2015-11-17 3.521 17,513,058 +243,688 1.55% 61,661,600
2015-11-18 2015-11-16 3.496 17,269,370 +121,844 1.53% 60,378,401
2015-11-17 2015-11-13 3.730 17,147,526 -129,967 1.52% 63,963,301
2015-11-16 2015-11-12 3.755 17,277,493 -108,847 1.53% 64,873,501
2015-11-13 2015-11-11 3.496 17,386,340 +753,809 1.54% 60,787,359
2015-11-12 2015-11-10 3.570 16,632,531 +570,230 1.47% 59,380,399
2015-11-11 2015-11-09 3.619 16,062,301 +108,847 1.42% 58,135,560
2015-11-10 2015-11-06 3.607 15,953,454 +162,459 1.41% 57,545,202
2015-11-09 2015-11-05 3.607 15,790,995 -705,071 1.40% 56,959,201
2015-11-06 2015-11-04 3.693 16,496,066 -476,004 1.46% 60,924,000
2015-11-05 2015-11-03 3.336 16,972,070 -640,088 1.50% 56,622,739
2015-11-04 2015-11-02 3.102 17,612,158 +108,848 1.56% 54,638,640
2015-11-03 2015-10-30 2.979 17,503,310 +227,442 1.55% 52,146,159
2015-10-30 2015-10-28 3.078 17,275,868 +81,229 1.53% 53,169,999
2015-10-29 2015-10-27 3.213 17,194,639 -48,737 1.52% 55,248,481
2015-10-28 2015-10-26 3.250 17,243,376 +56,860 1.53% 56,041,919
2015-10-27 2015-10-23 3.275 17,186,516 +113,721 1.52% 56,280,281
2015-10-26 2015-10-22 3.250 17,072,795 +183,579 1.51% 55,487,521
2015-10-23 2015-10-20 3.225 16,889,216 +16,246 1.49% 54,475,039
2015-10-22 2015-10-19 3.189 16,872,970 -131,592 1.49% 53,799,479
2015-10-20 2015-10-16 3.078 17,004,562 -136,465 1.50% 52,335,000
2015-10-19 2015-10-15 3.065 17,141,027 -310,297 1.52% 52,543,979
2015-10-16 2015-10-14 2.979 17,451,324 +22,745 1.54% 51,991,281
2015-10-15 2015-10-13 2.979 17,428,579 +147,837 1.54% 51,923,519
2015-10-14 2015-10-12 3.065 17,280,742 -81,229 1.53% 52,972,260
2015-10-13 2015-10-09 2.967 17,361,971 +40,614 1.54% 51,511,339
2015-10-12 2015-10-08 2.979 17,321,357 -220,944 1.53% 51,604,081
2015-10-09 2015-10-07 2.955 17,542,301 +37,366 1.55% 51,830,401
2015-10-08 2015-10-06 2.807 17,504,935 +14,621 1.55% 49,134,000
2015-10-07 2015-10-05 2.807 17,490,314 +74,731 1.55% 49,092,961
2015-10-06 2015-10-02 2.782 17,415,583 +74,731 1.54% 48,454,401
2015-10-05 2015-09-30 2.671 17,340,852 +224,193 1.53% 46,325,161
2015-10-02 2015-09-29 2.708 17,116,659 +302,174 1.51% 46,358,401
2015-09-30 2015-09-25 2.708 16,814,485 +484,127 1.49% 45,539,999
2015-09-29 2015-09-24 2.696 16,330,358 -11,372 1.44% 44,027,760
2015-09-25 2015-09-23 2.708 16,341,730 +1,033,238 1.45% 44,259,600
2015-09-24 2015-09-22 2.807 15,308,492 +1,600,219 1.35% 42,968,880
2015-09-23 2015-09-21 3.065 13,708,273 +152,711 1.21% 42,021,240
2015-09-21 2015-09-17 3.312 13,555,562 +120,220 1.20% 44,890,721
2015-09-18 2015-09-16 3.312 13,435,342 -81,230 1.19% 44,492,599
2015-09-17 2015-09-15 3.225 13,516,572 +81,230 1.20% 43,596,801
2015-09-16 2015-09-14 3.213 13,435,342 +40,614 1.19% 43,169,399
2015-09-15 2015-09-11 3.324 13,394,728 +674,204 1.19% 44,523,001
2015-09-14 2015-09-10 3.189 12,720,524 -47,113 1.13% 40,559,401
2015-09-11 2015-09-09 3.287 12,767,637 +336,290 1.13% 41,967,061
2015-09-10 2015-09-08 3.041 12,431,347 +162,459 1.10% 37,800,880
2015-09-09 2015-09-07 2.831 12,268,888 -81,230 1.09% 34,739,200
2015-09-08 2015-09-04 2.807 12,350,118 -40,614 1.09% 34,665,121
2015-09-07 2015-09-02 2.844 12,390,732 -81,230 1.10% 35,236,739
2015-09-04 2015-09-01 2.905 12,471,962 +40,615 1.10% 36,235,441
2015-09-02 2015-08-31 2.918 12,431,347 +341,164 1.10% 36,270,480
2015-09-01 2015-08-28 3.004 12,090,183 +81,229 1.07% 36,316,959
2015-08-31 2015-08-27 2.992 12,008,954 +178,705 1.06% 35,925,120
2015-08-28 2015-08-26 2.770 11,830,249 -32,492 1.05% 32,768,999
2015-08-26 2015-08-24 2.708 11,862,741 +32,492 1.05% 32,128,800
2015-08-25 2015-08-21 3.065 11,830,249 -203,074 1.05% 36,264,359
2015-08-24 2015-08-20 3.287 12,033,323 -81,229 1.06% 39,553,380
2015-08-20 2015-08-18 3.422 12,114,552 -40,615 1.07% 41,460,919
2015-08-18 2015-08-14 3.459 12,155,167 +105,598 1.08% 42,048,840
2015-08-17 2015-08-13 3.546 12,049,569 +81,230 1.07% 42,721,921
2015-08-14 2015-08-12 3.410 11,968,339 +168,957 1.06% 40,813,179
2015-08-13 2015-08-11 3.459 11,799,382 +81,229 1.04% 40,818,059
2015-08-12 2015-08-10 3.509 11,718,153 -32,492 1.04% 41,114,101
2015-08-11 2015-08-07 3.275 11,750,645 +32,492 1.04% 38,479,561
2015-08-06 2015-08-04 3.324 11,718,153 +339,539 1.04% 38,950,201
2015-08-05 2015-08-03 3.176 11,378,614 +417,519 1.01% 36,140,640
2015-07-31 2015-07-29 3.410 10,961,095 +16,246 0.97% 37,378,381
2015-07-30 2015-07-28 3.324 10,944,849 +519,868 0.97% 36,379,800
2015-07-29 2015-07-27 3.373 10,424,981 -290,801 0.92% 35,165,161
2015-07-27 2015-07-23 3.706 10,715,782 +32,492 0.95% 39,707,920
2015-07-24 2015-07-22 3.595 10,683,290 +87,727 0.95% 38,403,839
2015-07-23 2015-07-21 3.718 10,595,563 +40,615 0.94% 39,392,882
2015-07-22 2015-07-20 3.779 10,554,948 -8,123 0.93% 39,891,581
2015-07-21 2015-07-17 3.767 10,563,071 -17,870 0.93% 39,792,241
2015-07-20 2015-07-16 3.558 10,580,941 +180,329 0.94% 37,645,139
2015-07-16 2015-07-14 3.619 10,400,612 -3,249 0.92% 37,643,760
2015-07-14 2015-07-10 3.509 10,403,861 +90,977 0.92% 36,502,799
2015-07-13 2015-07-09 3.459 10,312,884 -29,243 0.91% 35,675,759
2015-07-10 2015-07-08 2.659 10,342,127 -328,167 0.91% 27,501,120
2015-07-08 2015-07-06 3.459 10,670,294 +35,741 0.94% 36,912,161
2015-07-07 2015-07-03 3.816 10,634,553 -162,458 0.94% 40,585,201
2015-07-06 2015-07-02 4.124 10,797,011 +16,245 0.96% 44,528,198
2015-07-03 2015-06-30 4.198 10,780,766 -32,491 0.95% 45,257,522
2015-07-02 2015-06-29 3.939 10,813,257 -129,967 0.96% 42,598,399
2015-06-30 2015-06-26 4.321 10,943,224 +11,372 0.97% 47,286,718
2015-06-23 2015-06-19 4.573 10,931,852 -12,997 0.97% 49,989,740
2015-06-22 2015-06-18 4.573 10,944,849 +190,051 0.97% 50,049,173
2015-06-12 2015-06-10 4.385 10,754,798 -424,637 0.97% 47,158,998
2015-06-11 2015-06-09 4.560 11,179,435 +276,173 1.01% 50,981,840
2015-06-10 2015-06-08 4.723 10,903,262 -20,752 0.98% 51,498,202
2015-06-09 2015-06-05 4.635 10,924,014 +12,771 0.98% 50,638,198
2015-06-08 2015-06-04 4.748 10,911,243 -159,638 0.98% 51,809,298
2015-06-02 2015-05-29 4.848 11,070,881 -4,789 1.00% 53,676,899
2015-06-01 2015-05-28 4.861 11,075,670 -1,597 1.00% 53,838,878
2015-05-29 2015-05-27 5.036 11,077,267 -20,753 1.00% 55,789,561
2015-05-28 2015-05-26 4.924 11,098,020 -15,963 1.00% 54,642,722
2015-05-27 2015-05-22 4.661 11,113,983 +15,963 1.00% 51,797,278
2015-05-26 2015-05-21 4.661 11,098,020 +12,771 1.00% 51,722,882
2015-05-21 2015-05-19 4.635 11,085,249 -172,408 1.00% 51,385,602
2015-05-19 2015-05-15 4.686 11,257,657 +12,771 1.01% 52,748,958
2015-05-18 2015-05-14 4.585 11,244,886 +143,674 1.01% 51,562,078
2015-05-15 2015-05-13 4.635 11,101,212 +4,789 1.00% 51,459,598
2015-05-14 2015-05-12 4.786 11,096,423 +46,295 1.00% 53,105,639
2015-05-08 2015-05-06 4.610 11,050,128 +3,192 0.99% 50,945,918
2015-05-07 2015-05-05 4.661 11,046,936 -134,095 0.99% 51,484,802
2015-05-06 2015-05-04 4.874 11,181,031 +3,192 1.01% 54,491,118
2015-05-05 2015-04-30 4.936 11,177,839 -126,113 1.01% 55,175,762
2015-04-30 2015-04-28 4.761 11,303,952 -92,590 1.02% 53,815,598
2015-04-29 2015-04-27 4.623 11,396,542 -7,982 1.03% 52,685,818
2015-04-24 2015-04-22 4.823 11,404,524 -226,686 1.03% 55,008,799
2015-04-22 2015-04-20 4.535 11,631,210 -263,402 1.05% 52,750,640
2015-04-21 2015-04-17 4.610 11,894,612 -170,813 1.07% 54,839,359
2015-04-17 2015-04-15 4.473 12,065,425 +15,964 1.09% 53,964,121
2015-04-16 2015-04-14 4.723 12,049,461 -478,913 1.08% 56,911,920
2015-04-15 2015-04-13 4.949 12,528,374 -126,114 1.13% 61,999,198
2015-04-14 2015-04-10 4.335 12,654,488 -271,384 1.14% 54,854,839
2015-04-13 2015-04-09 3.946 12,925,872 -47,892 1.16% 51,011,098
2015-04-10 2015-04-08 4.084 12,973,764 +86,205 1.17% 52,988,041
2015-04-09 2015-04-02 3.683 12,887,559 +161,234 1.16% 47,469,239
2015-04-08 2015-04-01 3.420 12,726,325 -15,964 1.15% 43,527,119
2015-04-02 2015-03-31 3.132 12,742,289 +279,366 1.15% 39,910,000
2015-04-01 2015-03-30 3.145 12,462,923 +526,805 1.12% 39,191,141
2015-03-30 2015-03-26 2.907 11,936,118 +319,275 1.07% 34,693,280
2015-03-27 2015-03-25 2.957 11,616,843 +31,928 1.05% 34,347,441
2015-03-26 2015-03-24 3.032 11,584,915 -185,180 1.04% 35,123,880
2015-03-25 2015-03-23 3.069 11,770,095 +98,976 1.06% 36,127,701
2015-03-24 2015-03-20 3.057 11,671,119 +47,891 1.05% 35,677,679
2015-03-19 2015-03-17 2.969 11,623,228 -15,964 1.05% 34,511,940
2015-03-17 2015-03-13 2.919 11,639,192 -31,927 1.05% 33,976,061
2015-03-13 2015-03-11 2.794 11,671,119 +31,927 1.05% 32,607,059
2015-03-05 2015-03-03 2.819 11,639,192 -3,193 1.05% 32,809,501
2015-03-04 2015-03-02 2.856 11,642,385 +95,783 1.05% 33,256,081
2015-03-03 2015-02-27 2.907 11,546,602 +39,910 1.04% 33,561,120
2015-02-27 2015-02-25 2.781 11,506,692 +145,270 1.04% 32,003,519
2015-02-26 2015-02-24 2.794 11,361,422 +39,909 1.02% 31,741,820
2015-02-24 2015-02-18 2.856 11,321,513 +15,964 1.02% 32,339,521
2015-02-23 2015-02-16 2.844 11,305,549 +30,331 1.02% 32,152,281
2015-02-17 2015-02-13 2.882 11,275,218 +446,986 1.02% 32,489,801
2015-02-12 2015-02-10 2.882 10,828,232 +71,837 0.97% 31,201,801
2015-02-10 2015-02-06 2.969 10,756,395 -31,927 0.97% 31,938,121
2015-02-09 2015-02-05 2.894 10,788,322 +111,746 0.97% 31,221,959
2015-02-06 2015-02-04 2.994 10,676,576 -4,789 0.96% 31,968,640
2015-02-04 2015-02-02 3.120 10,681,365 +167,620 0.96% 33,321,180
2015-02-03 2015-01-30 3.232 10,513,745 +308,101 0.95% 33,983,759
2015-01-28 2015-01-26 3.232 10,205,644 -36,717 0.92% 32,987,879
2015-01-27 2015-01-23 3.232 10,242,361 +175,602 0.92% 33,106,560
2015-01-26 2015-01-22 3.195 10,066,759 +49,487 0.91% 32,160,598
2015-01-23 2015-01-21 3.195 10,017,272 -249,035 0.90% 32,002,501
2015-01-21 2015-01-19 3.082 10,266,307 +7,982 0.92% 31,640,521
2015-01-19 2015-01-15 3.270 10,258,325 -108,554 0.92% 33,543,720
2015-01-16 2015-01-14 3.132 10,366,879 +43,103 0.93% 32,470,001
2015-01-15 2015-01-13 3.044 10,323,776 +159,637 0.93% 31,429,619
2015-01-14 2015-01-12 3.007 10,164,139 +103,765 0.92% 30,561,601
2015-01-12 2015-01-08 3.057 10,060,374 -22,349 0.91% 30,753,760
2015-01-09 2015-01-07 3.007 10,082,723 -138,885 0.91% 30,316,799
2015-01-08 2015-01-06 3.019 10,221,608 +23,946 0.92% 30,862,460
2015-01-07 2015-01-05 3.095 10,197,662 +383,130 0.92% 31,556,718
2015-01-06 2015-01-02 3.220 9,814,532 +134,096 0.88% 31,600,721
2015-01-05 2014-12-31 3.107 9,680,436 +1,596 0.87% 30,077,440
2015-01-02 2014-12-29 3.120 9,678,840 +23,946 0.87% 30,193,741
2014-12-30 2014-12-24 3.358 9,654,894 +31,928 0.87% 32,417,280
2014-12-23 2014-12-19 3.571 9,622,966 -31,928 0.87% 34,359,598
2014-12-19 2014-12-17 3.370 9,654,894 -798,189 0.87% 32,538,240
2014-12-15 2014-12-11 3.433 10,453,083 +55,873 0.94% 35,883,040
2014-12-12 2014-12-10 3.458 10,397,210 -39,909 0.94% 35,951,761
2014-12-11 2014-12-09 3.307 10,437,119 +39,909 0.94% 34,520,639
2014-12-10 2014-12-08 3.395 10,397,210 -75,030 0.94% 35,300,461
2014-12-09 2014-12-05 3.483 10,472,240 +27,139 0.94% 36,473,602
2014-12-04 2014-12-02 3.533 10,445,101 +7,982 0.94% 36,902,520
2014-12-03 2014-12-01 3.546 10,437,119 +7,982 0.94% 37,005,079
2014-12-02 2014-11-28 3.621 10,429,137 -405,480 0.94% 37,760,739
2014-11-28 2014-11-26 3.596 10,834,617 -1,000,929 0.98% 38,957,379
2014-11-27 2014-11-25 3.558 11,835,546 -70,241 1.07% 42,111,519
2014-11-26 2014-11-24 3.445 11,905,787 -1,259,542 1.07% 41,019,000
2014-11-25 2014-11-21 3.520 13,165,329 -1,326,590 1.19% 46,348,139
2014-11-21 2014-11-19 3.621 14,491,919 +31,927 1.30% 52,470,839
2014-11-20 2014-11-18 3.658 14,459,992 -11,174 1.30% 52,898,721
2014-11-19 2014-11-17 3.583 14,471,166 +31,927 1.30% 51,851,799
2014-11-17 2014-11-13 3.759 14,439,239 +127,710 1.30% 54,270,001
2014-11-14 2014-11-12 3.784 14,311,529 -7,981 1.29% 54,148,602
2014-11-13 2014-11-11 3.658 14,319,510 -199,548 1.29% 52,384,798
2014-11-12 2014-11-10 3.558 14,519,058 +110,150 1.31% 51,659,601
2014-11-11 2014-11-07 3.370 14,408,908 -114,939 1.30% 48,559,881
2014-11-07 2014-11-05 3.295 14,523,847 -780,629 1.31% 47,855,481
2014-11-03 2014-10-30 3.307 15,304,476 +47,892 1.38% 50,619,361
2014-10-31 2014-10-29 3.295 15,256,584 +389,516 1.37% 50,269,819
2014-10-30 2014-10-28 3.195 14,867,068 +229,878 1.34% 47,496,300
2014-10-29 2014-10-27 3.095 14,637,190 +424,637 1.32% 45,294,861
2014-10-28 2014-10-24 3.182 14,212,553 -183,584 1.28% 45,227,240
2014-10-27 2014-10-23 3.207 14,396,137 -98,975 1.30% 46,172,161
2014-10-24 2014-10-22 3.232 14,495,112 -905,146 1.31% 46,852,800
2014-10-23 2014-10-21 3.232 15,400,258 -454,968 1.39% 49,778,519
2014-10-22 2014-10-20 3.245 15,855,226 -119,728 1.43% 51,447,760
2014-10-21 2014-10-17 3.358 15,974,954 -52,681 1.44% 53,637,519
2014-10-15 2014-10-13 3.358 16,027,635 -159,638 1.44% 53,814,401
2014-10-14 2014-10-10 3.345 16,187,273 +7,982 1.46% 54,147,601
2014-10-13 2014-10-09 3.383 16,179,291 -97,379 1.46% 54,729,001
2014-10-07 2014-10-03 3.395 16,276,670 -23,945 1.47% 55,262,321
2014-09-30 2014-09-26 3.571 16,300,615 -7,982 1.47% 58,202,698
2014-09-29 2014-09-25 3.546 16,308,597 -20,753 1.47% 57,822,559
2014-09-26 2014-09-24 3.546 16,329,350 -242,650 1.47% 57,896,139
2014-09-25 2014-09-23 3.583 16,572,000 -220,300 1.49% 59,379,321
2014-09-24 2014-09-22 3.383 16,792,300 -36,717 1.51% 56,802,600
2014-09-23 2014-09-19 3.395 16,829,017 -100,571 1.52% 57,137,641
2014-09-19 2014-09-17 3.295 16,929,588 +126,113 1.52% 55,782,299
2014-09-12 2014-09-10 3.320 16,803,475 -129,306 1.51% 55,787,802
2014-09-10 2014-09-05 3.307 16,932,781 -65,452 1.52% 56,004,959
2014-09-04 2014-09-02 3.358 16,998,233 -7,982 1.53% 57,073,281
2014-09-02 2014-08-29 3.245 17,006,215 +169,217 1.53% 55,182,541
2014-09-01 2014-08-28 3.257 16,836,998 -17,561 1.52% 54,844,398
2014-08-29 2014-08-27 3.082 16,854,559 -31,927 1.52% 51,945,361
2014-08-28 2014-08-26 3.032 16,886,486 -79,819 1.52% 51,197,519
2014-08-27 2014-08-25 3.082 16,966,305 -97,379 1.53% 52,289,760
2014-08-26 2014-08-22 3.107 17,063,684 -175,602 1.54% 53,017,440
2014-08-25 2014-08-21 3.044 17,239,286 +31,928 1.55% 52,483,141
2014-08-21 2014-08-19 3.057 17,207,358 -39,910 1.55% 52,601,519
2014-08-20 2014-08-18 3.032 17,247,268 +39,910 1.55% 52,291,361
2014-08-19 2014-08-15 3.032 17,207,358 -146,867 1.55% 52,170,359
2014-08-18 2014-08-14 3.107 17,354,225 +63,855 1.56% 53,920,160
2014-08-15 2014-08-13 3.032 17,290,370 -90,993 1.56% 52,422,041
2014-08-11 2014-08-07 3.069 17,381,363 +159,637 1.56% 53,351,199
2014-08-06 2014-08-04 2.969 17,221,726 +15,964 1.55% 51,135,121
2014-08-04 2014-07-31 3.057 17,205,762 -122,921 1.55% 52,596,641
2014-08-01 2014-07-30 2.994 17,328,683 -9,578 1.56% 51,886,900
2014-07-30 2014-07-28 3.069 17,338,261 -4,789 1.56% 53,218,899
2014-07-28 2014-07-24 3.132 17,343,050 +191,565 1.56% 54,319,999
2014-07-25 2014-07-23 3.145 17,151,485 -39,909 1.54% 53,934,880
2014-07-24 2014-07-22 3.245 17,191,394 -218,704 1.55% 55,783,419
2014-07-23 2014-07-21 3.095 17,410,098 +81,415 1.57% 53,875,639
2014-07-21 2014-07-17 3.069 17,328,683 -23,946 1.56% 53,189,500
2014-07-18 2014-07-16 3.057 17,352,629 -121,324 1.56% 53,045,601
2014-07-17 2014-07-15 2.694 17,473,953 -90,994 1.57% 47,067,799
2014-07-16 2014-07-14 2.681 17,564,947 -137,288 1.58% 47,092,840
2014-07-15 2014-07-11 2.643 17,702,235 +79,819 1.59% 46,795,579
2014-07-14 2014-07-10 2.656 17,622,416 +199,547 1.59% 46,805,359
2014-07-11 2014-07-09 2.694 17,422,869 -39,910 1.57% 46,930,199
2014-07-10 2014-07-08 2.706 17,462,779 -23,945 1.57% 47,256,481
2014-07-08 2014-07-04 2.606 17,486,724 -39,910 1.57% 45,568,639
2014-07-07 2014-07-03 2.581 17,526,634 -54,277 1.58% 45,233,481
2014-07-03 2014-06-30 2.581 17,580,911 -223,493 1.58% 45,373,561
2014-06-25 2014-06-23 2.556 17,804,404 -103,764 1.60% 45,504,241
2014-06-23 2014-06-19 2.641 17,908,168 +160,864 1.61% 47,296,048
2014-06-18 2014-06-16 2.705 17,747,304 -125,746 1.64% 48,014,401
2014-06-16 2014-06-12 2.641 17,873,050 -31,048 1.65% 47,203,300
2014-06-12 2014-06-10 2.628 17,904,098 -62,097 1.66% 47,054,639
2014-06-11 2014-06-09 2.680 17,966,195 -15,524 1.66% 48,143,679
2014-06-09 2014-06-05 2.693 17,981,719 +86,935 1.66% 48,416,939
2014-06-06 2014-06-04 2.628 17,894,784 -38,810 1.66% 47,030,161
2014-06-05 2014-06-03 2.525 17,933,594 -32,601 1.66% 45,283,839
2014-06-04 2014-05-30 2.474 17,966,195 -308,932 1.66% 44,440,319
2014-06-03 2014-05-29 2.435 18,275,127 -232,864 1.69% 44,498,159
2014-05-28 2014-05-26 2.383 18,507,991 -9,315 1.71% 44,111,400
2014-05-27 2014-05-23 2.383 18,517,306 +147,481 1.71% 44,133,601
2014-05-26 2014-05-22 2.370 18,369,825 -108,670 1.70% 43,545,439
2014-05-22 2014-05-20 2.203 18,478,495 +15,524 1.71% 40,708,260
2014-05-21 2014-05-19 2.203 18,462,971 +15,525 1.71% 40,674,061
2014-05-20 2014-05-16 2.190 18,447,446 -3,105 1.71% 40,402,199
2014-05-19 2014-05-15 2.203 18,450,551 -46,573 1.71% 40,646,699
2014-05-16 2014-05-14 2.242 18,497,124 -38,811 1.71% 41,464,200
2014-05-15 2014-05-13 2.190 18,535,935 +69,859 1.72% 40,596,001
2014-05-13 2014-05-09 2.177 18,466,076 +397,421 1.71% 40,205,101
2014-05-12 2014-05-08 2.216 18,068,655 +468,832 1.67% 40,038,160
2014-05-09 2014-05-07 2.383 17,599,823 -32,601 1.63% 41,946,899
2014-05-08 2014-05-05 2.370 17,632,424 +32,601 1.63% 41,797,439
2014-05-07 2014-05-02 2.345 17,599,823 +31,048 1.63% 41,266,679
2014-05-02 2014-04-29 2.435 17,568,775 -242,178 1.63% 42,778,260
2014-04-30 2014-04-28 2.461 17,810,953 +211,130 1.65% 43,826,860
2014-04-29 2014-04-25 2.641 17,599,823 +45,020 1.63% 46,481,699
2014-04-28 2014-04-24 2.757 17,554,803 -76,069 1.63% 48,398,240
2014-04-24 2014-04-22 2.731 17,630,872 -57,439 1.63% 48,153,681
2014-04-23 2014-04-17 2.731 17,688,311 -304,275 1.64% 48,310,559
2014-04-22 2014-04-16 2.783 17,992,586 +3,104 1.67% 50,068,799
2014-04-17 2014-04-15 2.783 17,989,482 -41,915 1.67% 50,060,161
2014-04-15 2014-04-11 2.809 18,031,397 +10,867 1.67% 50,641,400
2014-04-14 2014-04-10 2.718 18,020,530 -259,255 1.67% 48,985,760
2014-04-11 2014-04-09 2.744 18,279,785 +9,315 1.69% 50,161,501
2014-04-10 2014-04-08 2.667 18,270,470 -34,154 1.69% 48,723,659
2014-04-09 2014-04-07 2.641 18,304,624 +38,811 1.69% 48,343,101
2014-04-08 2014-04-04 2.705 18,265,813 +201,815 1.69% 49,417,200
2014-04-07 2014-04-03 2.770 18,063,998 +457,965 1.67% 50,034,800
2014-04-04 2014-04-02 2.577 17,606,033 -169,214 1.63% 45,364,000
2014-04-03 2014-04-01 2.577 17,775,247 -946,978 1.65% 45,800,000
2014-04-02 2014-03-31 2.538 18,722,225 -65,202 1.73% 47,516,399
2014-04-01 2014-03-28 2.577 18,787,427 +201,815 1.74% 48,408,000
2014-03-31 2014-03-27 2.551 18,585,612 +178,529 1.72% 47,409,120
2014-03-28 2014-03-26 2.577 18,407,083 +561,977 1.70% 47,427,999
2014-03-27 2014-03-25 2.667 17,845,106 -4,657 1.65% 47,589,299
2014-03-26 2014-03-24 2.718 17,849,763 +114,879 1.65% 48,521,559
2014-03-25 2014-03-21 2.718 17,734,884 -144,376 1.64% 48,209,280
2014-03-24 2014-03-20 2.796 17,879,260 +18,630 1.66% 49,983,781
2014-03-21 2014-03-19 2.860 17,860,630 +23,286 1.65% 51,082,199
2014-03-18 2014-03-14 2.937 17,837,344 +12,419 1.65% 52,394,400
2014-03-17 2014-03-13 2.976 17,824,925 -76,068 1.65% 53,046,841
2014-03-14 2014-03-12 2.989 17,900,993 -7,763 1.66% 53,503,839
2014-03-13 2014-03-11 3.079 17,908,756 -80,726 1.66% 55,142,081
2014-03-12 2014-03-10 2.963 17,989,482 -17,076 1.67% 53,304,801
2014-03-11 2014-03-07 2.963 18,006,558 +111,774 1.67% 53,355,399
2014-03-07 2014-03-05 3.002 17,894,784 +15,524 1.66% 53,715,821
2014-03-05 2014-03-03 2.976 17,879,260 +31,049 1.66% 53,208,541
2014-03-04 2014-02-28 2.937 17,848,211 +54,335 1.65% 52,426,320
2014-03-03 2014-02-27 3.002 17,793,876 +86,935 1.65% 53,412,919
2014-02-27 2014-02-25 3.053 17,706,941 -10,866 1.64% 54,064,441
2014-02-25 2014-02-21 3.131 17,717,807 +31,048 1.64% 55,467,178
2014-02-24 2014-02-20 3.221 17,686,759 +63,649 1.64% 56,965,000
2014-02-21 2014-02-19 3.092 17,623,110 -31,048 1.63% 54,489,601
2014-02-20 2014-02-18 3.015 17,654,158 +31,048 1.63% 53,220,960
2014-02-19 2014-02-17 3.079 17,623,110 +23,287 1.63% 54,262,561
2014-02-18 2014-02-14 3.118 17,599,823 -308,933 1.63% 54,871,079
2014-02-17 2014-02-13 3.105 17,908,756 -388,105 1.66% 55,603,521
2014-02-14 2014-02-12 3.169 18,296,861 -80,726 1.69% 57,987,119
2014-02-13 2014-02-11 3.053 18,377,587 -15,525 1.70% 56,112,119
2014-02-12 2014-02-10 3.015 18,393,112 -285,646 1.70% 55,448,641
2014-02-11 2014-02-07 2.963 18,678,758 -15,524 1.73% 55,347,201
2014-02-07 2014-02-05 2.847 18,694,282 +100,908 1.73% 53,225,641
2014-02-06 2014-02-04 2.912 18,593,374 +93,145 1.72% 54,136,039
2014-02-05 2014-01-30 3.066 18,500,229 +371,029 1.71% 56,724,920
2014-02-04 2014-01-28 3.066 18,129,200 +69,859 1.68% 55,587,281
2014-01-29 2014-01-27 3.028 18,059,341 +77,622 1.67% 54,675,101
2014-01-28 2014-01-24 3.182 17,981,719 -77,622 1.66% 57,220,019
2014-01-27 2014-01-23 3.285 18,059,341 -23,286 1.67% 59,328,301
2014-01-24 2014-01-22 3.272 18,082,627 +235,968 1.67% 59,171,840
2014-01-23 2014-01-21 3.350 17,846,659 -52,782 1.65% 59,779,201
2014-01-22 2014-01-20 3.285 17,899,441 +319,799 1.66% 58,803,000
2014-01-17 2014-01-15 3.478 17,579,642 +745,163 1.63% 61,149,601
2014-01-16 2014-01-14 3.440 16,834,479 +302,723 1.56% 57,906,961
2014-01-15 2014-01-13 3.375 16,531,756 +46,573 1.53% 55,800,760
2014-01-14 2014-01-10 3.388 16,485,183 -1,221,758 1.53% 55,855,939
2014-01-13 2014-01-09 3.427 17,706,941 +116,432 1.64% 60,679,922
2014-01-10 2014-01-08 3.414 17,590,509 +7,762 1.63% 60,054,301
2014-01-09 2014-01-07 3.453 17,582,747 +41,916 1.63% 60,707,361
2014-01-08 2014-01-06 3.491 17,540,831 +280,988 1.62% 61,240,579
2014-01-07 2014-01-03 3.517 17,259,843 +1,386,314 1.60% 60,704,281
2014-01-06 2014-01-02 3.311 15,873,529 +704,801 1.47% 52,556,501
2014-01-03 2013-12-31 3.401 15,168,728 -246,836 1.40% 51,590,879
2014-01-02 2013-12-27 3.066 15,415,564 -23,286 1.43% 47,266,801
2013-12-30 2013-12-24 3.092 15,438,850 -110,222 1.43% 47,736,000
2013-12-27 2013-12-20 3.028 15,549,072 +163,004 1.44% 47,075,200
2013-12-23 2013-12-19 3.247 15,386,068 -97,802 1.42% 49,951,441
2013-12-19 2013-12-17 3.195 15,483,870 +105,564 1.43% 49,471,039
2013-12-18 2013-12-16 3.208 15,378,306 -35,705 1.42% 49,331,881
2013-12-17 2013-12-13 3.247 15,414,011 -77,621 1.43% 50,042,159
2013-12-16 2013-12-12 3.169 15,491,632 -21,734 1.43% 49,096,679
2013-12-13 2013-12-11 3.195 15,513,366 +57,439 1.44% 49,565,279
2013-12-12 2013-12-10 3.311 15,455,927 -49,677 1.43% 51,173,841
2013-12-11 2013-12-09 3.247 15,505,604 +15,524 1.44% 50,339,519
2013-12-10 2013-12-06 3.298 15,490,080 +38,811 1.43% 51,087,360
2013-12-09 2013-12-05 3.298 15,451,269 -62,097 1.43% 50,959,359
2013-12-06 2013-12-04 3.350 15,513,366 -20,182 1.44% 51,963,599
2013-12-05 2013-12-03 3.182 15,533,548 +1,766,658 1.44% 49,429,640
2013-12-04 2013-12-02 3.208 13,766,890 +46,573 1.27% 44,162,640
2013-12-03 2013-11-29 3.259 13,720,317 -326,009 1.27% 44,720,279
2013-12-02 2013-11-28 3.169 14,046,326 -85,384 1.30% 44,516,159
2013-11-29 2013-11-27 3.131 14,131,710 -124,193 1.31% 44,240,581
2013-11-28 2013-11-26 2.899 14,255,903 -46,573 1.32% 41,323,499
2013-11-27 2013-11-25 2.873 14,302,476 +62,097 1.32% 41,089,980
2013-11-26 2013-11-22 2.873 14,240,379 +15,524 1.32% 40,911,579
2013-11-25 2013-11-21 2.899 14,224,855 +93,145 1.32% 41,233,500
2013-11-21 2013-11-19 2.912 14,131,710 +15,525 1.31% 41,145,561
2013-11-20 2013-11-18 2.860 14,116,185 -108,670 1.31% 40,372,919
2013-11-19 2013-11-15 2.809 14,224,855 +7,762 1.32% 39,950,680
2013-11-18 2013-11-14 2.821 14,217,093 +69,859 1.32% 40,112,040
2013-11-15 2013-11-13 2.628 14,147,234 -1,195,366 1.31% 37,181,040
2013-11-14 2013-11-12 2.667 15,342,600 +149,033 1.42% 40,915,621
2013-11-13 2013-11-11 2.809 15,193,567 +4,657 1.41% 42,671,320
2013-11-12 2013-11-08 2.899 15,188,910 +195,605 1.41% 44,028,000
2013-11-11 2013-11-07 2.809 14,993,305 +60,545 1.39% 42,108,881
2013-11-08 2013-11-06 2.924 14,932,760 +6,210 1.38% 43,670,260
2013-11-07 2013-11-05 2.847 14,926,550 +23,286 1.38% 42,498,299
2013-11-06 2013-11-04 2.834 14,903,264 +88,488 1.38% 42,240,000
2013-11-05 2013-11-01 2.564 14,814,776 +667,542 1.37% 37,981,140
2013-11-04 2013-10-31 2.409 14,147,234 +15,524 1.31% 34,082,620
2013-11-01 2013-10-30 2.486 14,131,710 +4,658 1.31% 35,137,581
2013-10-31 2013-10-29 2.474 14,127,052 +221,996 1.31% 34,943,999
2013-10-29 2013-10-25 2.306 13,905,056 +46,573 1.29% 32,066,060
2013-10-28 2013-10-24 2.448 13,858,483 +665,990 1.28% 33,922,600
2013-10-25 2013-10-23 2.255 13,192,493 +12,419 1.22% 29,742,999
2013-10-24 2013-10-22 2.370 13,180,074 +388,106 1.22% 31,243,200
2013-10-23 2013-10-21 2.319 12,791,968 +967,159 1.18% 29,663,999
2013-10-22 2013-10-18 2.358 11,824,809 -93,145 1.09% 27,878,221
2013-10-21 2013-10-17 2.370 11,917,954 -170,766 1.10% 28,251,360
2013-10-18 2013-10-16 2.332 12,088,720 -23,287 1.12% 28,188,939
2013-10-17 2013-10-15 2.306 12,112,007 +114,879 1.12% 27,931,160
2013-10-16 2013-10-11 2.306 11,997,128 +93,146 1.11% 27,666,241
2013-10-15 2013-10-10 2.023 11,903,982 -46,573 1.10% 24,077,520
2013-10-11 2013-10-09 1.971 11,950,555 +31,049 1.11% 23,555,880
2013-10-10 2013-10-08 2.010 11,919,506 -124,194 1.10% 23,955,359
2013-10-09 2013-10-07 2.010 12,043,700 -7,762 1.12% 24,204,960
2013-09-27 2013-09-25 1.829 12,051,462 +100,907 1.12% 22,046,919
2013-09-25 2013-09-23 1.791 11,950,555 +3,105 1.11% 21,400,440
2013-09-17 2013-09-13 1.817 11,947,450 +46,573 1.11% 21,702,720
2013-09-13 2013-09-11 1.804 11,900,877 +77,621 1.10% 21,464,800
2013-09-11 2013-09-09 1.804 11,823,256 +31,048 1.09% 21,324,800
2013-09-10 2013-09-06 1.804 11,792,208 -38,810 1.09% 21,268,801
2013-09-05 2013-09-03 1.739 11,831,018 -176,976 1.10% 20,576,700
2013-09-03 2013-08-30 1.752 12,007,994 +13,971 1.11% 21,039,199
2013-08-30 2013-08-28 1.778 11,994,023 -13,971 1.11% 21,323,761
2013-08-29 2013-08-27 1.765 12,007,994 +776,211 1.11% 21,193,899
2013-08-28 2013-08-26 1.739 11,231,783 +155,243 1.04% 19,534,500
2013-08-20 2013-08-16 1.713 11,076,540 -38,811 1.03% 18,979,099
2013-08-19 2013-08-15 1.701 11,115,351 -32,601 1.03% 18,902,400
2013-08-16 2013-08-13 1.713 11,147,952 -35,706 1.03% 19,101,460
2013-08-15 2013-08-12 1.701 11,183,658 +7,762 1.04% 19,018,561
2013-07-04 2013-07-02 1.520 11,175,896 +38,811 1.03% 16,989,641
2013-06-27 2013-06-25 1.520 11,137,085 -77,621 1.03% 16,930,640
2013-06-26 2013-06-24 1.596 11,214,706 -819,680 1.04% 17,901,343
2013-06-25 2013-06-21 1.636 12,034,386 +378,983 1.11% 19,689,991
2013-06-19 2013-06-17 1.689 11,655,403 +67,659 1.11% 19,690,080
2013-06-04 2013-05-31 1.836 11,587,744 -30,070 1.11% 21,271,320
2013-05-31 2013-05-29 1.729 11,617,814 +60,141 1.11% 20,090,199
2013-05-21 2013-05-16 1.756 11,557,673 -30,071 1.10% 20,293,680
2013-05-20 2013-05-15 1.676 11,587,744 +60,142 1.11% 19,421,640
2013-05-15 2013-05-13 1.729 11,527,602 +112,765 1.10% 19,934,199
2013-05-14 2013-05-10 1.729 11,414,837 +37,588 1.09% 19,739,200
2013-05-13 2013-05-09 1.729 11,377,249 +75,177 1.09% 19,674,200
2013-05-10 2013-05-08 1.729 11,302,072 +208,991 1.08% 19,544,200
2013-05-09 2013-05-07 1.716 11,093,081 +112,765 1.06% 19,035,240
2013-04-18 2013-04-16 1.583 10,980,316 +22,553 1.05% 17,381,141
2013-04-17 2013-04-15 1.570 10,957,763 +37,589 1.05% 17,199,681
2013-04-12 2013-04-10 1.583 10,920,174 -225,530 1.04% 17,285,940
2013-03-27 2013-03-25 1.769 11,145,704 -30,071 1.07% 19,718,579
2013-03-25 2013-03-21 1.822 11,175,775 +75,177 1.07% 20,366,420
2013-03-22 2013-03-20 1.796 11,100,598 +150,353 1.06% 19,934,099
2013-03-21 2013-03-19 1.756 10,950,245 -51,120 1.05% 19,227,120
2013-03-01 2013-02-27 1.782 11,001,365 -1,504 1.05% 19,609,560
2013-02-25 2013-02-21 1.809 11,002,869 -120,282 1.05% 19,904,961
2013-02-05 2013-02-01 1.942 11,123,151 -1,504 1.06% 21,602,159
2013-02-01 2013-01-30 1.902 11,124,655 +166,892 1.06% 21,161,140
2013-01-31 2013-01-29 1.862 10,957,763 +75,177 1.05% 20,406,401
2013-01-30 2013-01-28 1.929 10,882,586 +30,071 1.04% 20,990,200
2013-01-28 2013-01-24 1.982 10,852,515 -30,071 1.04% 21,509,640
2013-01-25 2013-01-23 2.022 10,882,586 -21,049 1.04% 22,003,520
2013-01-24 2013-01-22 2.022 10,903,635 -52,624 1.04% 22,046,079
2013-01-22 2013-01-18 2.009 10,956,259 +52,624 1.05% 22,006,740
2013-01-21 2013-01-17 1.942 10,903,635 +1,503 1.04% 21,175,839
2013-01-17 2013-01-15 1.942 10,902,132 -1,503 1.04% 21,172,920
2013-01-14 2013-01-10 1.969 10,903,635 +428,507 1.04% 21,465,919
2013-01-04 2013-01-02 2.049 10,475,128 -332,281 1.00% 21,458,360
2013-01-03 2012-12-31 1.969 10,807,409 -103,744 1.03% 21,276,480
2013-01-02 2012-12-27 1.982 10,911,153 -79,687 1.04% 21,625,860
2012-12-28 2012-12-24 1.915 10,990,840 -15,036 1.05% 21,052,799
2012-12-18 2012-12-14 1.822 11,005,876 -45,106 1.05% 20,056,801
2012-12-13 2012-12-11 1.729 11,050,982 -90,212 1.06% 19,110,000
2012-12-12 2012-12-10 1.756 11,141,194 +97,730 1.07% 19,562,400
2012-12-11 2012-12-07 1.769 11,043,464 -37,588 1.06% 19,537,700
2012-12-07 2012-12-05 1.782 11,081,052 -15,036 1.06% 19,751,599
2012-11-30 2012-11-28 1.756 11,096,088 +127,801 1.06% 19,483,200
2012-11-29 2012-11-27 1.782 10,968,287 +248,083 1.05% 19,550,599
2012-11-23 2012-11-21 1.796 10,720,204 +37,588 1.02% 19,251,000
2012-11-21 2012-11-19 1.836 10,682,616 -377,387 1.02% 19,609,801
2012-11-20 2012-11-16 1.769 11,060,003 -15,035 1.06% 19,566,960
2012-11-13 2012-11-09 1.676 11,075,038 +368,366 1.06% 18,562,319
2012-11-09 2012-11-07 1.743 10,706,672 +375,883 1.02% 18,657,020
2012-11-06 2012-11-02 1.610 10,330,789 +15,036 0.99% 16,627,821
2012-11-05 2012-11-01 1.610 10,315,753 +15,035 0.99% 16,603,620
2012-10-30 2012-10-26 1.556 10,300,718 -45,106 0.98% 16,031,340
2012-10-26 2012-10-24 1.583 10,345,824 -7,518 0.99% 16,376,780
2012-10-25 2012-10-22 1.543 10,353,342 -85,701 0.99% 15,975,521
2012-10-22 2012-10-18 1.530 10,439,043 -4,511 1.00% 15,968,900
2012-10-17 2012-10-15 1.463 10,443,554 +15,036 1.00% 15,281,201
2012-10-15 2012-10-11 1.450 10,428,518 -24,057 1.00% 15,120,480
2012-10-09 2012-10-05 1.490 10,452,575 +108,255 1.00% 15,572,480
2012-09-19 2012-09-17 1.383 10,344,320 -3,007 0.99% 14,310,400
2012-09-17 2012-09-13 1.370 10,347,327 +151,857 0.99% 14,176,919
2012-09-10 2012-09-06 1.344 10,195,470 +90,212 0.97% 13,697,619
2012-09-05 2012-09-03 1.344 10,105,258 -103,744 0.97% 13,576,420
2012-09-04 2012-08-31 1.357 10,209,002 +10,525 0.98% 13,851,600
2012-08-31 2012-08-29 1.397 10,198,477 +87,205 0.97% 14,244,299
2012-08-23 2012-08-21 1.397 10,111,272 +1,503 0.97% 14,122,499
2012-08-10 2012-08-08 1.383 10,109,769 -30,071 0.97% 13,985,920
2012-07-27 2012-07-25 1.317 10,139,840 -15,035 0.97% 13,353,121
2012-07-23 2012-07-19 1.370 10,154,875 +15,035 0.97% 13,913,240
2012-07-13 2012-07-11 1.330 10,139,840 -150,353 0.97% 13,488,001
2012-06-21 2012-06-19 1.585 10,290,193 -48,113 0.98% 16,306,351
2012-06-20 2012-06-18 1.543 10,338,306 +445,091 0.99% 15,951,473
2012-06-19 2012-06-15 1.529 9,893,215 +35,970 0.99% 15,127,200
2012-06-14 2012-06-12 1.404 9,857,245 +71,940 0.98% 13,839,020
2012-05-30 2012-05-28 1.348 9,785,305 +71,941 0.98% 13,193,940
2012-05-21 2012-05-17 1.418 9,713,364 +136,686 0.97% 13,772,039
2012-05-17 2012-05-15 1.473 9,576,678 +143,880 0.96% 14,110,720
2012-05-15 2012-05-11 1.487 9,432,798 +107,911 0.94% 14,029,840
2012-05-04 2012-05-02 1.599 9,324,887 -7,194 0.93% 14,906,299
2012-05-02 2012-04-27 1.571 9,332,081 +71,940 0.93% 14,658,359
2012-04-26 2012-04-24 1.599 9,260,141 +143,880 0.93% 14,802,800
2012-04-25 2012-04-23 1.626 9,116,261 +1,060,399 0.91% 14,826,240
2012-04-13 2012-04-11 1.529 8,055,862 +5,755 0.80% 12,317,799
2012-04-12 2012-04-10 1.571 8,050,107 +14,388 0.80% 12,644,700
2012-04-03 2012-03-30 1.515 8,035,719 +21,582 0.80% 12,175,300
2012-03-30 2012-03-28 1.460 8,014,137 +28,776 0.80% 11,697,000
2012-03-12 2012-03-08 1.640 7,985,361 -71,940 0.80% 13,098,000
2012-03-08 2012-03-06 1.612 8,057,301 -71,940 0.80% 12,992,000
2012-03-07 2012-03-05 1.640 8,129,241 -14,389 0.81% 13,333,999
2012-03-01 2012-02-28 1.668 8,143,630 +35,971 0.81% 13,584,001
2012-02-28 2012-02-24 1.710 8,107,659 +7,194 0.81% 13,862,099
2012-02-24 2012-02-22 1.724 8,100,465 -14,388 0.81% 13,962,399
2012-02-21 2012-02-17 1.668 8,114,853 +86,328 0.81% 13,535,999
2012-02-17 2012-02-15 1.640 8,028,525 +116,543 0.80% 13,168,800
2012-02-14 2012-02-10 1.640 7,911,982 +7,194 0.79% 12,977,640
2012-02-09 2012-02-07 1.585 7,904,788 -30,215 0.79% 12,526,320
2012-02-06 2012-02-02 1.571 7,935,003 -35,970 0.79% 12,463,900
2012-02-03 2012-02-01 1.501 7,970,973 -14,388 0.80% 11,966,400
2012-02-02 2012-01-31 1.473 7,985,361 +15,827 0.80% 11,766,000
2012-01-27 2012-01-20 1.487 7,969,534 -7,194 0.80% 11,853,460
2012-01-18 2012-01-16 1.362 7,976,728 -35,970 0.80% 10,866,240
2012-01-17 2012-01-13 1.376 8,012,698 +35,970 0.80% 11,026,620
2012-01-12 2012-01-10 1.362 7,976,728 +28,776 0.80% 10,866,240
2012-01-03 2011-12-29 1.279 7,947,952 +71,940 0.79% 10,164,160
2011-12-29 2011-12-23 1.293 7,876,012 +7,194 0.79% 10,181,640
2011-12-12 2011-12-08 1.307 7,868,818 +14,388 0.79% 10,281,720
2011-12-02 2011-11-30 1.376 7,854,430 +71,940 0.78% 10,808,820
2011-11-25 2011-11-23 1.376 7,782,490 -21,582 0.78% 10,709,820
2011-11-24 2011-11-22 1.362 7,804,072 +21,582 0.78% 10,631,040
2011-11-18 2011-11-16 1.362 7,782,490 +35,970 0.78% 10,601,640
2011-11-03 2011-11-01 1.362 7,746,520 +115,105 0.77% 10,552,640
2011-11-02 2011-10-31 1.404 7,631,415 +143,880 0.76% 10,714,080
2011-10-28 2011-10-26 1.321 7,487,535 +5,755 0.75% 9,887,600
2011-10-21 2011-10-19 1.223 7,481,780 +35,970 0.75% 9,152,000
2011-10-19 2011-10-17 1.334 7,445,810 -86,328 0.74% 9,936,000
2011-10-18 2011-10-14 1.334 7,532,138 +71,940 0.75% 10,051,200
2011-10-17 2011-10-13 1.404 7,460,198 +86,329 0.75% 10,473,700
2011-10-14 2011-10-12 1.251 7,373,869 +719,401 0.74% 9,224,999
2011-10-06 2011-10-03 1.293 6,654,468 +1,439 0.66% 8,602,501
2011-08-31 2011-08-29 1.599 6,653,029 -136,686 0.66% 10,635,200
2011-08-22 2011-08-18 1.710 6,789,715 -14,388 0.68% 11,608,740
2011-08-11 2011-08-09 1.599 6,804,103 +11,510 0.68% 10,876,700
2011-08-02 2011-07-29 1.904 6,792,593 +575,522 0.68% 12,935,541
2011-07-18 2011-07-14 1.877 6,217,071 -143,881 0.62% 11,666,700
2011-07-07 2011-07-05 1.946 6,360,952 -71,940 0.64% 12,378,801
2011-07-05 2011-06-30 1.918 6,432,892 +71,940 0.64% 12,339,960
2011-06-21 2011-06-17 1.807 6,360,952 +7,194 0.64% 11,494,601
2011-05-27 2011-05-25 2.168 6,353,758 +1,439 0.63% 13,777,921
2011-05-26 2011-05-24 2.182 6,352,319 -7,194 0.63% 13,863,100
2011-05-16 2011-05-12 2.280 6,359,513 +12,949 0.64% 14,497,600
2011-05-13 2011-05-11 2.307 6,346,564 -7,194 0.63% 14,644,521
2011-05-05 2011-05-03 2.345 6,353,758 +101,010 0.63% 14,897,963
2011-05-04 2011-04-29 2.302 6,252,748 +35,398 0.63% 14,396,160
2011-04-29 2011-04-27 2.486 6,217,350 -35,398 0.63% 15,456,320
2011-04-28 2011-04-26 2.486 6,252,748 +35,398 0.63% 15,544,320
2011-04-19 2011-04-15 2.486 6,217,350 -35,398 0.63% 15,456,320
2011-04-15 2011-04-13 2.458 6,252,748 +35,398 0.63% 15,367,680
2011-04-04 2011-03-31 2.373 6,217,350 +35,398 0.63% 14,753,760
2011-04-01 2011-03-30 2.331 6,181,952 -5,663 0.63% 14,407,801
2011-03-31 2011-03-29 2.274 6,187,615 +39,646 0.63% 14,071,399
2011-03-21 2011-03-17 2.175 6,147,969 +7,079 0.62% 13,373,359
2011-03-17 2011-03-15 2.246 6,140,890 +8,496 0.62% 13,791,661
2011-03-15 2011-03-11 2.331 6,132,394 -7,080 0.62% 14,292,300
2011-03-14 2011-03-10 2.387 6,139,474 +7,080 0.62% 14,655,681
2011-03-11 2011-03-09 2.415 6,132,394 +157,168 0.62% 14,812,020
2011-03-10 2011-03-08 2.401 5,975,226 -7,079 0.61% 14,348,000
2011-03-09 2011-03-07 2.429 5,982,305 +7,079 0.61% 14,533,999
2011-03-08 2011-03-04 2.415 5,975,226 -2,832 0.61% 14,432,400
2011-03-07 2011-03-03 2.359 5,978,058 +2,832 0.61% 14,101,481
2011-02-28 2011-02-24 2.373 5,975,226 -14,159 0.61% 14,179,200
2011-02-15 2011-02-11 2.387 5,989,385 +35,398 0.61% 14,297,400
2011-01-27 2011-01-25 2.684 5,953,987 -96,283 0.60% 15,979,000
2011-01-24 2011-01-20 2.684 6,050,270 -36,814 0.61% 16,237,400
2011-01-18 2011-01-14 2.684 6,087,084 +70,796 0.62% 16,336,199
2011-01-17 2011-01-13 2.726 6,016,288 -38,230 0.61% 16,401,141
2011-01-14 2011-01-12 2.726 6,054,518 -32,566 0.61% 16,505,360
2011-01-13 2011-01-11 2.684 6,087,084 +35,398 0.62% 16,336,199
2011-01-12 2011-01-10 2.726 6,051,686 -15,575 0.61% 16,497,640
2011-01-10 2011-01-06 2.726 6,067,261 -7,080 0.62% 16,540,099
2011-01-07 2011-01-05 2.754 6,074,341 +9,912 0.62% 16,731,000
2011-01-04 2010-12-31 2.698 6,064,429 -56,638 0.62% 16,361,059
2010-12-29 2010-12-24 2.684 6,121,067 +14,160 0.62% 16,427,401
2010-12-22 2010-12-20 2.768 6,106,907 -21,239 0.62% 16,906,959
2010-12-17 2010-12-15 2.783 6,128,146 -407,788 0.62% 17,052,319
2010-12-16 2010-12-14 2.783 6,535,934 -56,637 0.66% 18,187,039
2010-12-15 2010-12-13 2.797 6,592,571 +35,398 0.67% 18,437,759
2010-12-14 2010-12-10 2.740 6,557,173 -9,912 0.67% 17,968,280
2010-12-08 2010-12-06 2.825 6,567,085 -2,832 0.67% 18,552,001
2010-12-07 2010-12-03 2.811 6,569,917 -84,955 0.67% 18,467,201
2010-12-06 2010-12-02 2.811 6,654,872 -247,788 0.68% 18,705,999
2010-11-30 2010-11-26 2.740 6,902,660 -35,398 0.70% 18,915,000
2010-11-29 2010-11-25 2.754 6,938,058 +35,398 0.70% 19,109,999
2010-11-25 2010-11-23 2.726 6,902,660 -356,815 0.70% 18,817,500
2010-11-24 2010-11-22 2.783 7,259,475 +70,797 0.74% 20,200,381
2010-11-22 2010-11-18 2.768 7,188,678 +42,478 0.73% 19,901,840
2010-11-19 2010-11-17 2.754 7,146,200 -21,239 0.73% 19,683,300
2010-11-16 2010-11-12 2.783 7,167,439 +2,832 0.73% 19,944,280
2010-11-15 2010-11-11 2.825 7,164,607 -70,797 0.73% 20,239,999
2010-11-12 2010-11-10 2.811 7,235,404 -155,752 0.73% 20,337,801
2010-11-11 2010-11-09 2.811 7,391,156 -463,009 0.75% 20,775,600
2010-11-10 2010-11-08 2.952 7,854,165 -284,602 0.80% 23,186,459
2010-11-09 2010-11-05 2.896 8,138,767 -478,585 0.83% 23,566,799
2010-11-08 2010-11-04 2.853 8,617,352 -141,593 0.87% 24,587,441
2010-11-05 2010-11-03 2.754 8,758,945 -63,717 0.89% 24,125,401
2010-11-04 2010-11-02 2.754 8,822,662 +155,753 0.90% 24,300,901
2010-11-02 2010-10-29 2.740 8,666,909 +70,796 0.88% 23,749,479
2010-10-29 2010-10-27 2.825 8,596,113 -1,416 0.87% 24,284,001
2010-10-27 2010-10-25 2.867 8,597,529 +16,991 0.87% 24,652,321
2010-10-26 2010-10-22 2.867 8,580,538 -7,079 0.87% 24,603,601
2010-10-25 2010-10-21 2.881 8,587,617 +4,248 0.87% 24,745,199
2010-10-22 2010-10-20 2.853 8,583,369 -176,992 0.87% 24,490,479
2010-10-21 2010-10-19 2.881 8,760,361 -5,663 0.89% 25,242,961
2010-10-20 2010-10-18 2.952 8,766,024 -329,912 0.89% 25,878,379
2010-10-19 2010-10-15 2.867 9,095,936 -7,080 0.92% 26,081,440
2010-10-18 2010-10-14 2.896 9,103,016 -63,717 0.92% 26,358,901
2010-10-15 2010-10-13 2.811 9,166,733 -174,159 0.93% 25,766,521
2010-10-14 2010-10-12 2.740 9,340,892 +62,301 0.95% 25,596,360
2010-10-13 2010-10-11 2.698 9,278,591 +14,159 0.94% 25,032,460
2010-10-12 2010-10-08 2.712 9,264,432 +70,797 0.94% 25,125,120
2010-10-11 2010-10-07 2.740 9,193,635 -83,540 0.93% 25,192,839
2010-10-08 2010-10-06 2.740 9,277,175 +86,372 0.94% 25,421,759
2010-10-07 2010-10-05 2.754 9,190,803 -80,709 0.93% 25,314,899
2010-10-06 2010-10-04 2.783 9,271,512 -33,982 0.94% 25,799,121
2010-10-05 2010-09-30 2.740 9,305,494 +226,549 0.94% 25,499,360
2010-10-04 2010-09-29 2.811 9,078,945 +1,416 0.92% 25,519,760
2010-09-30 2010-09-28 2.825 9,077,529 -14,159 0.92% 25,644,000
2010-09-29 2010-09-27 2.825 9,091,688 -8,496 0.92% 25,683,999
2010-09-27 2010-09-22 2.839 9,100,184 +2,832 0.92% 25,836,540
2010-09-22 2010-09-20 2.896 9,097,352 +209,558 0.92% 26,342,500
2010-09-21 2010-09-17 2.783 8,887,794 +8,495 0.90% 24,731,379
2010-09-20 2010-09-16 2.825 8,879,299 -176,991 0.90% 25,084,001
2010-09-17 2010-09-15 2.867 9,056,290 +117,522 0.92% 25,967,760
2010-09-16 2010-09-14 2.853 8,938,768 +16,991 0.91% 25,504,520
2010-09-15 2010-09-13 2.910 8,921,777 +38,230 0.91% 25,960,121
2010-09-14 2010-09-10 2.910 8,883,547 -2,831 0.90% 25,848,881
2010-09-13 2010-09-09 2.980 8,886,378 +311,504 0.90% 26,484,719
2010-09-10 2010-09-08 2.825 8,574,874 +120,354 0.87% 24,224,001
2010-09-09 2010-09-07 2.712 8,454,520 -1,309,735 0.86% 22,928,641
2010-09-08 2010-09-06 2.754 9,764,255 +92,035 0.99% 26,894,399
2010-09-06 2010-09-02 2.740 9,672,220 +7,080 0.98% 26,504,281
2010-09-02 2010-08-31 2.670 9,665,140 -141,593 0.98% 25,802,280
2010-09-01 2010-08-30 2.740 9,806,733 +42,478 1.00% 26,872,880
2010-08-30 2010-08-26 2.712 9,764,255 +70,796 0.99% 26,480,639
2010-08-25 2010-08-23 2.867 9,693,459 -36,814 0.98% 27,794,761
2010-08-24 2010-08-20 2.980 9,730,273 +1,615,577 0.99% 28,999,840
2010-08-23 2010-08-19 2.825 8,114,696 +453,097 0.82% 22,923,999
2010-08-20 2010-08-18 2.825 7,661,599 +210,974 0.78% 21,644,001
2010-08-19 2010-08-17 2.839 7,450,625 +291,681 0.76% 21,153,240
2010-08-18 2010-08-16 2.924 7,158,944 +148,673 0.73% 20,931,841
2010-08-12 2010-08-10 2.924 7,010,271 +8,496 0.71% 20,497,140
2010-08-06 2010-08-04 2.924 7,001,775 +138,761 0.71% 20,472,299
2010-08-03 2010-07-30 2.924 6,863,014 +1,444,249 0.70% 20,066,580
2010-08-02 2010-07-29 2.797 5,418,765 -14,160 0.55% 15,154,919
2010-07-30 2010-07-28 2.783 5,432,925 -84,955 0.55% 15,117,781
2010-07-29 2010-07-27 2.783 5,517,880 -93,452 0.56% 15,354,179
2010-07-28 2010-07-26 2.585 5,611,332 -94,867 0.57% 14,504,581
2010-07-27 2010-07-23 2.585 5,706,199 -269,027 0.58% 14,749,800
2010-07-26 2010-07-22 2.613 5,975,226 +70,797 0.61% 15,614,001
2010-07-23 2010-07-21 2.571 5,904,429 +437,522 0.60% 15,178,799
2010-07-22 2010-07-20 2.528 5,466,907 -60,885 0.55% 13,822,380
2010-07-21 2010-07-19 2.528 5,527,792 -1,416 0.56% 13,976,320
2010-07-19 2010-07-15 2.500 5,529,208 +141,593 0.56% 13,823,701
2010-07-16 2010-07-14 2.557 5,387,615 -161,416 0.55% 13,774,101
2010-07-14 2010-07-12 2.627 5,549,031 -87,787 0.56% 14,578,681
2010-07-13 2010-07-09 2.585 5,636,818 +164,247 0.57% 14,570,459
2010-07-12 2010-07-08 2.585 5,472,571 +77,877 0.56% 14,145,901
2010-07-09 2010-07-07 2.528 5,394,694 -89,204 0.55% 13,639,799
2010-07-08 2010-07-06 2.585 5,483,898 -96,283 0.56% 14,175,180
2010-07-07 2010-07-05 2.444 5,580,181 +22,655 0.57% 13,635,859
2010-07-06 2010-07-02 2.429 5,557,526 +97,699 0.56% 13,501,999
2010-07-05 2010-06-30 2.500 5,459,827 +130,265 0.55% 13,650,240
2010-07-02 2010-06-29 2.472 5,329,562 -21,239 0.54% 13,174,001
2010-06-30 2010-06-28 2.557 5,350,801 +193,983 0.54% 13,679,981
2010-06-29 2010-06-25 2.641 5,156,818 -84,956 0.52% 13,621,080
2010-06-28 2010-06-24 2.670 5,241,774 -150,089 0.53% 13,993,560
2010-06-25 2010-06-23 2.542 5,391,863 +320,001 0.55% 13,708,801
2010-06-24 2010-06-22 2.415 5,071,862 +33,982 0.51% 12,250,439
2010-06-23 2010-06-21 2.401 5,037,880 +70,797 0.51% 12,097,200
2010-06-21 2010-06-17 2.316 4,967,083 +35,398 0.50% 11,506,239
2010-06-17 2010-06-14 2.331 4,931,685 +113,274 0.50% 11,493,900
2010-06-14 2010-06-10 2.232 4,818,411 -99,115 0.49% 10,753,481
2010-06-11 2010-06-09 2.260 4,917,526 +169,912 0.50% 11,113,600
2010-06-10 2010-06-08 2.189 4,747,614 -39,646 0.48% 10,394,299
2010-06-09 2010-06-07 2.218 4,787,260 -21,239 0.49% 10,616,339
2010-06-08 2010-06-04 2.260 4,808,499 +21,239 0.49% 10,867,199
2010-06-07 2010-06-03 2.316 4,787,260 +42,478 0.49% 11,089,679
2010-06-04 2010-06-02 2.260 4,744,782 -7,080 0.48% 10,723,199
2010-06-01 2010-05-28 2.331 4,751,862 +14,159 0.48% 11,074,800
2010-05-28 2010-05-26 2.105 4,737,703 -2,827,613 0.48% 9,971,081
2010-05-27 2010-05-25 2.203 7,565,316 -8,495 0.77% 16,670,161
2010-05-26 2010-05-24 2.189 7,573,811 -3,964,605 0.77% 16,581,900
2010-05-25 2010-05-20 2.218 11,538,416 +8,496 1.17% 25,587,860
2010-05-24 2010-05-19 2.373 11,529,920 +7,079 1.17% 27,360,479
2010-05-19 2010-05-17 2.557 11,522,841 -7,079 1.17% 29,459,561
2010-05-18 2010-05-14 2.688 11,529,920 -18,407 1.17% 30,994,226
2010-05-17 2010-05-13 2.717 11,548,327 +164,078 1.17% 31,373,959
2010-05-14 2010-05-12 2.617 11,384,249 -15,386 1.17% 29,788,740
2010-05-13 2010-05-11 2.702 11,399,635 +2,797 1.17% 30,807,000
2010-05-12 2010-05-10 2.946 11,396,838 +36,367 1.17% 33,569,761
2010-05-11 2010-05-07 2.817 11,360,471 +15,386 1.17% 32,000,681
2010-05-10 2010-05-06 2.860 11,345,085 -6,993 1.17% 32,444,001
2010-05-07 2010-05-05 3.031 11,352,078 -20,981 1.17% 34,411,839
2010-05-06 2010-05-04 3.060 11,373,059 +20,981 1.17% 34,800,679
2010-05-05 2010-05-03 3.274 11,352,078 +195,822 1.17% 37,171,279
2010-05-04 2010-04-30 3.475 11,156,256 +299,327 1.15% 38,763,358
2010-05-03 2010-04-29 3.532 10,856,929 +288,138 1.12% 38,344,281
2010-04-29 2010-04-27 3.718 10,568,791 -15,386 1.09% 39,291,202
2010-04-28 2010-04-26 3.746 10,584,177 -34,968 1.09% 39,651,082
2010-04-27 2010-04-23 3.689 10,619,145 +13,987 1.09% 39,174,721
2010-04-26 2010-04-22 3.703 10,605,158 +12,589 1.09% 39,274,762
2010-04-23 2010-04-21 3.761 10,592,569 +11,190 1.09% 39,833,980
2010-04-22 2010-04-20 3.803 10,581,379 -79,728 1.09% 40,245,800
2010-04-21 2010-04-19 3.575 10,661,107 +290,936 1.10% 38,110,001
2010-04-20 2010-04-16 3.703 10,370,171 +257,366 1.07% 38,404,519
2010-04-19 2010-04-15 3.746 10,112,805 +81,126 1.04% 37,885,199
2010-04-16 2010-04-14 3.789 10,031,679 +26,576 1.03% 38,011,600
2010-04-15 2010-04-13 3.775 10,005,103 +27,974 1.03% 37,767,840
2010-04-14 2010-04-12 3.918 9,977,129 +5,595 1.03% 39,088,842
2010-04-13 2010-04-09 3.832 9,971,534 -11,189 1.02% 38,211,441
2010-04-12 2010-04-08 3.904 9,982,723 -172,044 1.03% 38,968,018
2010-04-09 2010-04-07 3.961 10,154,767 -58,747 1.04% 40,220,400
2010-04-08 2010-04-01 3.761 10,213,514 -507,738 1.05% 38,408,521
2010-04-07 2010-03-31 3.603 10,721,252 -137,075 1.10% 38,631,600
2010-04-01 2010-03-30 3.575 10,858,327 -83,924 1.12% 38,814,999
2010-03-31 2010-03-29 3.532 10,942,251 +188,828 1.12% 38,645,620
2010-03-30 2010-03-26 3.503 10,753,423 -132,879 1.10% 37,671,201
2010-03-29 2010-03-25 3.489 10,886,302 +76,930 1.12% 37,981,040
2010-03-26 2010-03-24 3.532 10,809,372 +230,790 1.11% 38,176,321
2010-03-25 2010-03-23 3.618 10,578,582 -6,993 1.09% 38,268,781
2010-03-24 2010-03-22 3.646 10,585,575 -363,670 1.09% 38,596,799
2010-03-23 2010-03-19 3.489 10,949,245 +391,644 1.13% 38,200,641
2010-03-22 2010-03-18 3.517 10,557,601 +13,988 1.08% 37,136,161
2010-03-16 2010-03-12 3.575 10,543,613 +139,872 1.08% 37,689,998
2010-03-12 2010-03-10 3.646 10,403,741 -53,151 1.07% 37,933,801
2010-03-11 2010-03-09 3.689 10,456,892 +195,822 1.07% 38,576,159
2010-03-10 2010-03-08 3.575 10,261,070 +562,288 1.05% 36,679,999
2010-03-08 2010-03-04 3.475 9,698,782 -64,341 1.00% 33,699,241
2010-03-05 2010-03-03 3.517 9,763,123 -34,968 1.00% 34,341,600
2010-03-04 2010-03-02 3.489 9,798,091 -145,468 1.01% 34,184,399
2010-03-03 2010-03-01 3.517 9,943,559 -160,854 1.02% 34,976,280
2010-03-02 2010-02-26 3.489 10,104,413 +160,854 1.04% 35,253,121
2010-02-24 2010-02-22 3.317 9,943,559 -1,399 1.02% 32,985,760
2010-02-19 2010-02-17 3.389 9,944,958 -9,791 1.02% 33,701,401
2010-02-17 2010-02-11 3.317 9,954,749 -6,994 1.02% 33,022,880
2010-02-12 2010-02-10 3.303 9,961,743 +6,994 1.02% 32,903,642
2010-02-11 2010-02-09 3.217 9,954,749 -20,981 1.02% 32,026,500
2010-02-09 2010-02-05 3.332 9,975,730 +85,323 1.03% 33,235,121
2010-02-08 2010-02-04 3.446 9,890,407 -64,342 1.02% 34,082,219
2010-02-03 2010-02-01 3.346 9,954,749 +36,367 1.02% 33,307,560
2010-02-02 2010-01-29 3.346 9,918,382 +216,803 1.02% 33,185,880
2010-02-01 2010-01-28 3.374 9,701,579 +13,987 1.00% 32,737,920
2010-01-29 2010-01-27 3.475 9,687,592 -20,981 1.00% 33,660,361
2010-01-28 2010-01-26 3.475 9,708,573 +111,899 1.00% 33,733,261
2010-01-26 2010-01-22 3.646 9,596,674 -13,988 0.99% 34,991,098
2010-01-25 2010-01-21 3.618 9,610,662 -15,386 0.99% 34,767,261
2010-01-22 2010-01-20 3.761 9,626,048 +13,988 0.99% 36,199,321
2010-01-21 2010-01-19 3.789 9,612,060 +225,195 0.99% 36,421,598
2010-01-20 2010-01-18 3.761 9,386,865 +89,518 0.96% 35,299,859
2010-01-19 2010-01-15 3.560 9,297,347 +209,810 0.96% 33,102,061
2010-01-18 2010-01-14 3.532 9,087,537 -20,981 0.93% 32,095,179
2010-01-14 2010-01-12 3.575 9,108,518 -13,988 0.94% 32,559,999
2010-01-13 2010-01-11 3.460 9,122,506 +295,132 0.94% 31,566,481
2010-01-12 2010-01-08 3.560 8,827,374 +299,328 0.91% 31,428,780
2010-01-11 2010-01-07 3.546 8,528,046 +125,885 0.88% 30,241,120
2010-01-08 2010-01-06 3.503 8,402,161 +62,943 0.86% 29,434,302
2010-01-07 2010-01-05 3.689 8,339,218 -440,599 0.86% 30,763,921
2010-01-06 2010-01-04 3.503 8,779,817 -545,504 0.90% 30,757,299
2010-01-05 2009-12-31 3.203 9,325,321 -29,373 0.96% 29,868,159
2010-01-04 2009-12-29 3.189 9,354,694 +251,771 0.96% 29,828,479
2009-12-29 2009-12-24 3.189 9,102,923 -6,994 0.94% 29,025,679
2009-12-28 2009-12-22 3.089 9,109,917 -47,557 0.94% 28,136,160
2009-12-22 2009-12-18 3.203 9,157,474 +20,981 0.94% 29,330,561
2009-12-21 2009-12-17 3.217 9,136,493 +447,593 0.94% 29,394,000
2009-12-16 2009-12-14 3.360 8,688,900 -699,364 0.89% 29,196,401
2009-12-14 2009-12-10 3.360 9,388,264 +13,987 0.96% 31,546,400
2009-12-11 2009-12-09 3.303 9,374,277 +6,994 0.96% 30,963,241
2009-12-10 2009-12-08 3.446 9,367,283 -6,994 0.96% 32,279,540
2009-12-08 2009-12-04 3.346 9,374,277 -209,809 0.96% 31,365,361
2009-12-04 2009-12-02 3.374 9,584,086 +209,809 0.98% 32,341,440
2009-12-03 2009-12-01 3.403 9,374,277 +9,791 0.96% 31,901,521
2009-12-02 2009-11-30 3.346 9,364,486 +6,994 0.96% 31,332,601
2009-12-01 2009-11-27 3.232 9,357,492 -405,631 0.96% 30,238,800
2009-11-30 2009-11-26 3.560 9,763,123 -165,050 1.00% 34,760,400
2009-11-26 2009-11-24 3.417 9,928,173 -8,392 1.02% 33,928,440
2009-11-24 2009-11-20 3.460 9,936,565 -65,741 1.02% 34,383,359
2009-11-23 2009-11-19 3.517 10,002,306 +41,962 1.03% 35,182,921
2009-11-20 2009-11-18 3.575 9,960,344 +6,994 1.02% 35,605,001
2009-11-19 2009-11-17 3.618 9,953,350 -9,791 1.02% 36,006,959
2009-11-18 2009-11-16 3.632 9,963,141 -374,859 1.02% 36,184,839
2009-11-17 2009-11-13 3.675 10,338,000 +116,094 1.06% 37,989,738
2009-11-16 2009-11-12 3.489 10,221,906 +174,841 1.05% 35,663,040
2009-11-13 2009-11-11 3.475 10,047,065 -48,955 1.03% 34,909,380
2009-11-12 2009-11-10 3.532 10,096,020 +223,796 1.04% 35,656,918
2009-11-11 2009-11-09 3.532 9,872,224 +9,791 1.01% 34,866,520
2009-11-10 2009-11-06 3.575 9,862,433 +29,373 1.01% 35,255,001
2009-11-09 2009-11-05 3.575 9,833,060 +116,095 1.01% 35,150,002
2009-11-06 2009-11-04 3.646 9,716,965 -32,171 1.00% 35,429,700
2009-11-05 2009-11-03 3.517 9,749,136 +179,037 1.00% 34,292,401
2009-11-04 2009-11-02 3.746 9,570,099 +225,196 0.98% 35,852,081
2009-11-03 2009-10-30 3.432 9,344,903 -1,399 0.96% 32,068,799
2009-11-02 2009-10-29 3.303 9,346,302 -43,361 0.96% 30,870,840
2009-10-29 2009-10-27 3.232 9,389,663 +314,714 0.96% 30,342,761
2009-10-28 2009-10-23 3.146 9,074,949 -102,107 0.93% 28,547,201
2009-10-27 2009-10-22 3.117 9,177,056 +323,106 0.94% 28,605,960
2009-10-23 2009-10-21 3.089 8,853,950 -20,981 0.91% 27,345,601
2009-10-22 2009-10-20 3.089 8,874,931 -128,683 0.91% 27,410,401
2009-10-21 2009-10-19 3.131 9,003,614 -47,556 0.93% 28,194,061
2009-10-20 2009-10-16 3.131 9,051,170 -20,981 0.93% 28,342,979
2009-10-19 2009-10-15 3.160 9,072,151 -369,265 0.93% 28,668,119
2009-10-16 2009-10-14 3.217 9,441,416 +1,190,318 0.97% 30,375,001
2009-10-12 2009-10-08 3.031 8,251,098 -118,892 0.85% 25,011,760
2009-10-09 2009-10-07 3.046 8,369,990 -272,752 0.86% 25,491,841
2009-10-08 2009-10-06 2.974 8,642,742 +41,962 0.89% 25,704,641
2009-10-06 2009-10-02 2.960 8,600,780 +34,968 0.88% 25,456,860
2009-10-05 2009-09-30 3.074 8,565,812 +20,981 0.88% 26,333,201
2009-10-02 2009-09-29 3.074 8,544,831 -9,791 0.88% 26,268,701
2009-09-30 2009-09-28 3.046 8,554,622 -342,688 0.88% 26,054,160
2009-09-29 2009-09-25 3.146 8,897,310 +60,145 0.91% 27,988,399
2009-09-28 2009-09-24 3.031 8,837,165 +34,968 0.91% 26,788,320
2009-09-24 2009-09-22 3.174 8,802,197 +69,937 0.90% 27,940,921
2009-09-22 2009-09-18 3.260 8,732,260 -69,937 0.90% 28,468,079
2009-09-18 2009-09-16 3.289 8,802,197 +979,110 0.90% 28,947,801
2009-09-17 2009-09-15 3.217 7,823,087 +104,905 0.80% 25,168,500
2009-09-16 2009-09-14 3.274 7,718,182 -195,822 0.79% 25,272,439
2009-09-15 2009-09-11 3.389 7,914,004 +69,936 0.81% 26,818,919
2009-09-14 2009-09-10 3.217 7,844,068 +734,332 0.81% 25,236,000
2009-09-11 2009-09-09 3.003 7,109,736 -27,974 0.73% 21,348,601
2009-09-10 2009-09-08 2.988 7,137,710 +209,809 0.73% 21,330,539
2009-09-09 2009-09-07 3.003 6,927,901 +485,359 0.71% 20,802,600
2009-09-08 2009-09-04 2.946 6,442,542 +474,169 0.66% 18,976,719
2009-09-07 2009-09-03 2.946 5,968,373 +418,219 0.61% 17,580,039
2009-09-01 2009-08-28 2.960 5,550,154 +20,981 0.57% 16,427,521
2009-08-26 2009-08-24 3.203 5,529,173 -34,968 0.57% 17,709,441
2009-08-19 2009-08-17 3.103 5,564,141 +34,968 0.57% 17,264,520
2009-08-17 2009-08-13 3.389 5,529,173 -41,962 0.57% 18,737,221
2009-08-14 2009-08-12 3.432 5,571,135 -69,936 0.57% 19,118,401
2009-08-12 2009-08-10 3.403 5,641,071 +6,994 0.58% 19,197,080
2009-08-11 2009-08-07 3.403 5,634,077 +34,968 0.58% 19,173,279
2009-08-10 2009-08-06 3.703 5,599,109 -356,676 0.58% 20,735,539
2009-08-07 2009-08-05 3.046 5,955,785 +216,803 0.61% 18,139,080
2009-08-05 2009-08-03 3.246 5,738,982 +34,968 0.59% 18,627,620
2009-08-04 2009-07-31 3.260 5,704,014 -160,854 0.59% 18,595,681
2009-08-03 2009-07-30 3.160 5,864,868 +40,564 0.60% 18,533,062
2009-07-31 2009-07-29 2.903 5,824,304 -233,588 0.60% 16,905,839
2009-07-30 2009-07-28 2.674 6,057,892 +65,740 0.62% 16,197,940
2009-07-28 2009-07-24 2.416 5,992,152 -6,993 0.62% 14,479,921
2009-07-27 2009-07-23 2.431 5,999,145 +6,993 0.62% 14,582,599
2009-07-24 2009-07-22 2.431 5,992,152 +6,994 0.62% 14,565,601
2009-07-23 2009-07-21 2.445 5,985,158 -314,714 0.62% 14,634,180
2009-07-22 2009-07-20 2.388 6,299,872 +328,701 0.65% 15,043,360
2009-07-21 2009-07-17 2.345 5,971,171 +349,682 0.61% 14,002,320
2009-07-15 2009-07-13 2.231 5,621,489 +11,190 0.58% 12,539,280
2009-07-13 2009-07-09 2.273 5,610,299 +50,354 0.58% 12,754,980
2009-07-07 2009-07-03 2.431 5,559,945 -209,809 0.57% 13,515,001
2009-07-06 2009-07-02 2.445 5,769,754 +209,809 0.59% 14,107,500
2009-06-30 2009-06-26 2.173 5,559,945 +349,682 0.57% 12,084,001
2009-06-25 2009-06-23 2.159 5,210,263 +19,583 0.54% 11,249,501
2009-06-22 2009-06-18 2.231 5,190,680 +27,974 0.53% 11,578,319
2009-06-19 2009-06-17 2.245 5,162,706 +41,962 0.53% 11,589,740
2009-06-17 2009-06-15 2.288 5,120,744 +162,252 0.53% 11,715,200
2009-06-16 2009-06-12 2.416 4,958,492 +816,858 0.51% 11,982,101
2009-06-15 2009-06-11 2.416 4,141,634 +69,936 0.43% 10,008,179
2009-06-12 2009-06-10 2.402 4,071,698 -1,399 0.42% 9,780,960
2009-06-08 2009-06-04 2.545 4,073,097 -1,398 0.42% 10,366,721
2009-06-05 2009-06-03 2.559 4,074,495 +1,398 0.42% 10,428,539
2009-06-04 2009-06-02 2.559 4,073,097 -139,872 0.42% 10,424,961
2009-06-03 2009-06-01 2.674 4,212,969 +151,062 0.43% 11,264,879
2009-05-18 2009-05-14 2.431 4,061,907 -650,408 0.42% 9,873,600
2009-05-15 2009-05-13 2.537 4,712,315 +69,936 0.48% 11,954,074
2009-05-14 2009-05-12 2.522 4,642,379 +63,136 0.48% 11,709,367
2009-05-13 2009-05-11 2.566 4,579,243 +517,390 0.48% 11,749,261
2009-05-12 2009-05-08 2.522 4,061,853 -34,493 0.42% 10,245,120
2009-05-11 2009-05-07 2.464 4,096,346 -103,478 0.43% 10,094,601
2009-05-08 2009-05-06 2.348 4,199,824 +1,439,033 0.44% 9,862,561
2009-05-07 2009-05-05 2.160 2,760,791 +8,278 0.29% 5,962,980
2009-05-06 2009-05-04 2.087 2,752,513 +822,305 0.29% 5,745,601
2009-05-05 2009-04-30 2.000 1,930,208 +550,502 0.20% 3,861,240
2009-04-29 2009-04-27 1.884 1,379,706 -2,759 0.14% 2,600,001
2009-04-17 2009-04-15 2.116 1,382,465 -20,696 0.14% 2,925,840
2009-04-14 2009-04-08 1.812 1,403,161 -13,797 0.15% 2,542,501
2009-04-09 2009-04-07 1.826 1,416,958 +13,797 0.15% 2,588,041
2009-04-08 2009-04-06 1.884 1,403,161 -121,414 0.15% 2,644,201
2009-04-07 2009-04-03 1.884 1,524,575 -13,797 0.16% 2,873,001
2009-03-27 2009-03-25 1.682 1,538,372 -6,898 0.16% 2,586,801
2009-03-10 2009-03-06 1.508 1,545,270 +6,898 0.16% 2,329,600
2009-03-05 2009-03-03 1.493 1,538,372 +34,493 0.16% 2,296,900
2009-02-16 2009-02-12 1.740 1,503,879 -68,985 0.16% 2,616,000
2009-02-12 2009-02-10 1.711 1,572,864 +34,492 0.16% 2,690,399
2009-02-11 2009-02-09 1.653 1,538,372 -27,594 0.16% 2,542,201
2009-02-10 2009-02-06 1.566 1,565,966 -20,695 0.16% 2,451,600
2009-02-03 2009-01-30 1.508 1,586,661 -34,493 0.17% 2,391,999
2009-01-15 2009-01-13 1.551 1,621,154 -4,139 0.17% 2,514,500
2009-01-14 2009-01-12 1.624 1,625,293 +62,087 0.17% 2,638,720
2009-01-13 2009-01-09 1.667 1,563,206 -57,948 0.16% 2,605,899
2009-01-12 2009-01-08 1.522 1,621,154 +1,380 0.17% 2,467,500
2009-01-08 2009-01-06 1.435 1,619,774 -34,493 0.17% 2,324,520
2009-01-05 2008-12-31 1.305 1,654,267 -2,276,514 0.17% 2,158,200
2009-01-02 2008-12-29 1.276 3,930,781 -1,724,632 0.41% 5,014,240
2008-12-29 2008-12-22 1.290 5,655,413 -20,696 0.59% 7,296,220
2008-12-23 2008-12-19 1.348 5,676,109 +20,696 0.59% 7,652,041
2008-12-22 2008-12-18 1.334 5,655,413 -137,971 0.59% 7,542,160
2008-12-19 2008-12-17 1.319 5,793,384 -206,955 0.60% 7,642,181
2008-12-18 2008-12-16 1.232 6,000,339 -137,971 0.63% 7,393,300
2008-12-17 2008-12-15 1.247 6,138,310 -206,956 0.64% 7,652,280
2008-12-15 2008-12-11 1.305 6,345,266 -13,797 0.66% 8,278,200
2008-12-12 2008-12-10 1.305 6,359,063 +13,797 0.66% 8,296,200
2008-12-10 2008-12-08 1.305 6,345,266 -13,797 0.66% 8,278,200
2008-12-09 2008-12-05 1.174 6,359,063 +13,797 0.66% 7,466,580
2008-12-02 2008-11-28 1.073 6,345,266 +1,380 0.66% 6,806,520
2008-11-25 2008-11-21 1.058 6,343,886 +68,985 0.66% 6,713,080
2008-11-24 2008-11-20 1.044 6,274,901 +82,783 0.65% 6,549,120
2008-11-18 2008-11-14 1.189 6,192,118 -13,797 0.65% 7,360,319
2008-11-17 2008-11-13 1.145 6,205,915 +45,530 0.65% 7,106,839
2008-11-12 2008-11-10 1.276 6,160,385 +2,759 0.64% 7,858,400
2008-11-10 2008-11-06 1.160 6,157,626 -248,347 0.64% 7,140,800
2008-11-07 2008-11-05 1.232 6,405,973 +6,899 0.67% 7,893,100
2008-11-06 2008-11-04 1.203 6,399,074 -6,899 0.67% 7,699,080
2008-11-05 2008-11-03 1.232 6,405,973 +553,262 0.67% 7,893,100
2008-11-04 2008-10-31 0.986 5,852,711 -16,556 0.61% 5,769,120
2008-11-03 2008-10-30 0.942 5,869,267 -6,899 0.61% 5,530,200
2008-10-31 2008-10-29 0.797 5,876,166 +68,985 0.61% 4,684,900
2008-10-30 2008-10-28 0.870 5,807,181 +20,696 0.60% 5,050,800
2008-10-29 2008-10-27 0.797 5,786,485 +217,993 0.60% 4,613,400
2008-10-28 2008-10-24 0.986 5,568,492 +151,768 0.58% 5,488,960
2008-10-27 2008-10-23 1.058 5,416,724 +165,565 0.56% 5,731,960
2008-10-24 2008-10-22 1.116 5,251,159 +62,086 0.55% 5,861,240
2008-10-23 2008-10-21 1.203 5,189,073 +64,847 0.54% 6,243,261
2008-10-22 2008-10-20 1.218 5,124,226 +144,869 0.53% 6,239,520
2008-10-20 2008-10-16 1.203 4,979,357 +331,129 0.52% 5,990,940
2008-10-16 2008-10-14 1.348 4,648,228 -26,214 0.48% 6,266,340
2008-10-15 2008-10-13 1.305 4,674,442 +164,185 0.49% 6,098,400
2008-10-14 2008-10-10 1.218 4,510,257 +482,897 0.47% 5,491,920
2008-10-10 2008-10-08 1.348 4,027,360 +137,970 0.42% 5,429,339
2008-10-09 2008-10-06 1.406 3,889,390 +137,971 0.41% 5,468,860
2008-09-24 2008-09-22 1.522 3,751,419 +62,086 0.39% 5,709,899
2008-09-23 2008-09-19 1.450 3,689,333 -75,883 0.38% 5,348,001
2008-09-22 2008-09-18 1.276 3,765,216 +62,086 0.39% 4,803,039
2008-09-19 2008-09-17 1.363 3,703,130 +6,899 0.39% 5,045,920
2008-09-18 2008-09-16 1.522 3,696,231 +589,134 0.39% 5,625,900
2008-09-17 2008-09-12 1.638 3,107,097 -17,936 0.32% 5,089,520
2008-09-16 2008-09-11 1.624 3,125,033 -12,417 0.33% 5,073,600
2008-09-12 2008-09-10 1.740 3,137,450 +16,556 0.33% 5,457,599
2008-09-10 2008-09-08 1.797 3,120,894 +20,696 0.33% 5,609,760
2008-09-09 2008-09-05 1.841 3,100,198 +38,631 0.32% 5,707,379
2008-09-08 2008-09-04 1.870 3,061,567 -13,797 0.32% 5,725,021
2008-09-05 2008-09-03 1.826 3,075,364 +1,380 0.32% 5,617,081
2008-08-25 2008-08-20 1.812 3,073,984 -13,797 0.32% 5,570,000
2008-08-21 2008-08-19 1.740 3,087,781 +6,899 0.32% 5,371,200
2008-08-20 2008-08-18 1.855 3,080,882 -6,899 0.32% 5,716,479
2008-08-13 2008-08-11 2.102 3,087,781 +114,516 0.32% 6,490,200
2008-08-12 2008-08-08 2.203 2,973,265 +66,225 0.31% 6,551,199
2008-08-11 2008-08-07 2.334 2,907,040 +137,971 0.30% 6,784,541
2008-08-08 2008-08-05 2.406 2,769,069 +34,493 0.29% 6,663,240
2008-08-04 2008-07-31 2.508 2,734,576 +16,556 0.28% 6,857,719
2008-07-30 2008-07-28 2.667 2,718,020 -13,797 0.28% 7,249,600
2008-07-28 2008-07-24 2.667 2,731,817 -67,606 0.28% 7,286,400
2008-07-25 2008-07-23 2.696 2,799,423 -13,797 0.29% 7,547,881
2008-07-23 2008-07-21 2.580 2,813,220 +64,847 0.29% 7,258,841
2008-07-22 2008-07-18 2.479 2,748,373 +2,759 0.29% 6,812,639
2008-07-21 2008-07-17 2.464 2,745,614 -20,696 0.29% 6,766,000
2008-07-09 2008-07-07 2.609 2,766,310 +137,971 0.29% 7,218,001
2008-07-04 2008-07-02 2.464 2,628,339 +66,226 0.27% 6,477,000
2008-07-02 2008-06-27 2.537 2,562,113 +38,632 0.27% 6,499,500
2008-06-30 2008-06-26 2.624 2,523,481 -6,899 0.26% 6,620,979
2008-06-27 2008-06-25 2.740 2,530,380 +13,797 0.26% 6,932,520
2008-06-26 2008-06-24 2.711 2,516,583 +137,971 0.26% 6,821,760
2008-06-25 2008-06-23 2.783 2,378,612 +68,985 0.25% 6,620,159
2008-06-24 2008-06-20 2.841 2,309,627 +137,970 0.24% 6,562,080
2008-06-23 2008-06-19 2.885 2,171,657 +82,783 0.23% 6,264,521
2008-06-20 2008-06-18 2.943 2,088,874 -6,899 0.22% 6,146,839
2008-06-18 2008-06-16 2.957 2,095,773 +62,087 0.22% 6,197,521
2008-06-16 2008-06-12 2.986 2,033,686 -6,898 0.21% 6,072,880
2008-06-12 2008-06-10 3.015 2,040,584 +142,109 0.21% 6,152,639
2008-06-06 2008-06-04 3.233 1,898,475 +30,354 0.20% 6,136,961
2008-06-04 2008-06-02 3.334 1,868,121 +68,985 0.19% 6,228,399
2008-05-30 2008-05-28 3.276 1,799,136 -68,985 0.19% 5,894,080
2008-05-28 2008-05-26 3.189 1,868,121 +137,970 0.19% 5,957,599
2008-05-27 2008-05-23 3.233 1,730,151 +339,408 0.18% 5,592,841
2008-05-26 2008-05-22 3.334 1,390,743 -20,696 0.14% 4,636,799
2008-05-22 2008-05-20 3.421 1,411,439 -6,898 0.15% 4,828,561
2008-05-15 2008-05-13 3.572 1,418,337 +19,705 0.15% 5,066,470
2008-05-13 2008-05-08 3.675 1,398,632 +6,803 0.15% 5,140,001
2008-05-09 2008-05-07 3.646 1,391,829 +6,803 0.15% 5,074,080
2008-05-08 2008-05-06 3.851 1,385,026 +106,122 0.15% 5,334,319
2008-05-07 2008-05-05 3.557 1,278,904 -6,803 0.14% 4,549,598
2008-05-05 2008-04-30 3.572 1,285,707 -13,606 0.14% 4,592,699
2008-05-02 2008-04-29 3.543 1,299,313 +20,409 0.14% 4,603,102
2008-04-30 2008-04-28 3.366 1,278,904 +6,802 0.14% 4,305,198
2008-04-28 2008-04-24 3.381 1,272,102 -13,605 0.13% 4,301,001
2008-04-25 2008-04-23 3.263 1,285,707 -61,224 0.14% 4,195,799
2008-04-24 2008-04-22 3.234 1,346,931 -68,027 0.14% 4,355,999
2008-04-21 2008-04-17 3.337 1,414,958 -20,408 0.15% 4,721,600
2008-04-17 2008-04-15 3.337 1,435,366 +2,721 0.15% 4,789,699
2008-04-16 2008-04-14 3.366 1,432,645 +17,687 0.15% 4,822,740
2008-04-15 2008-04-11 3.410 1,414,958 -1,361 0.15% 4,825,600
2008-04-14 2008-04-10 3.425 1,416,319 -149,659 0.15% 4,851,061
2008-04-09 2008-04-07 3.631 1,565,978 +13,606 0.17% 5,685,941
2008-04-08 2008-04-03 3.455 1,552,372 +142,856 0.16% 5,362,699
2008-04-03 2008-04-01 3.308 1,409,516 -13,605 0.15% 4,662,000
2008-04-01 2008-03-28 3.322 1,423,121 -68,027 0.15% 4,727,919
2008-03-31 2008-03-27 3.190 1,491,148 -13,606 0.16% 4,756,639
2008-03-28 2008-03-26 3.161 1,504,754 +21,769 0.16% 4,755,801
2008-03-27 2008-03-25 3.308 1,482,985 +50,340 0.16% 4,905,000
2008-03-26 2008-03-20 3.263 1,432,645 +29,932 0.15% 4,675,320
2008-03-25 2008-03-19 3.308 1,402,713 -6,803 0.15% 4,639,499
2008-03-20 2008-03-18 3.425 1,409,516 -27,211 0.15% 4,827,760
2008-03-13 2008-03-11 3.822 1,436,727 +6,803 0.15% 5,491,201
2008-03-12 2008-03-10 3.910 1,429,924 -69,387 0.15% 5,591,320
2008-03-11 2008-03-07 4.101 1,499,311 -51,701 0.16% 6,149,158
2008-03-06 2008-03-04 4.322 1,551,012 +74,830 0.16% 6,703,201
2008-03-04 2008-02-29 4.454 1,476,182 -61,224 0.16% 6,575,099
2008-03-03 2008-02-28 4.454 1,537,406 +1,537,406 0.16% 6,847,798
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top