History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -364,000
2022-04-25 2022-04-21 3.050 364,000 -10,000 0.03% 1,110,200
2022-04-14 2022-04-12 3.040 374,000 +50,000 0.03% 1,136,960
2022-04-12 2022-04-08 3.040 324,000 +100,000 0.02% 984,960
2022-03-31 2022-03-29 3.050 224,000 +132,000 0.02% 683,200
2022-03-25 2022-03-23 2.970 92,000 -50,000 0.01% 273,240
2022-03-24 2022-03-22 2.960 142,000 -50,000 0.01% 420,320
2022-03-17 2022-03-15 2.830 192,000 +100,000 0.01% 543,360
2022-03-16 2022-03-14 2.900 92,000 -200,000 0.01% 266,800
2022-02-22 2022-02-18 3.000 292,000 -4,000 0.02% 876,000
2022-02-21 2022-02-17 2.990 296,000 -6,000 0.02% 885,040
2022-02-10 2022-02-08 2.930 302,000 -20,000 0.02% 884,860
2022-01-07 2022-01-05 2.930 322,000 -70,000 0.02% 943,460
2021-12-08 2021-12-06 2.880 392,000 -166,000 0.03% 1,128,960
2021-12-07 2021-12-03 2.890 558,000 -20,000 0.04% 1,612,620
2021-12-02 2021-11-30 2.880 578,000 +18,000 0.04% 1,664,640
2021-11-09 2021-11-05 1.790 560,000 +166,000 0.04% 1,002,400
2021-07-20 2021-07-16 1.730 394,000 -30,000 0.03% 681,620
2021-06-22 2021-06-18 1.863 424,000 +2,921 0.03% 789,841
2021-05-31 2021-05-27 1.923 421,079 -9,931 0.03% 809,839
2021-05-06 2021-05-04 1.853 431,010 -19,863 0.03% 798,559
2021-04-30 2021-04-28 1.651 450,873 -29,793 0.03% 744,560
2021-03-05 2021-03-03 1.601 480,666 -5,959 0.03% 769,560
2021-01-28 2021-01-26 1.339 486,625 -15,890 0.04% 651,700
2021-01-11 2021-01-07 1.208 502,515 -15,889 0.04% 607,201
2020-12-11 2020-12-09 1.259 518,404 -35,752 0.04% 652,500
2020-12-10 2020-12-08 1.279 554,156 -29,794 0.04% 708,660
2020-11-09 2020-11-05 1.228 583,950 -198,622 0.04% 717,360
2020-11-03 2020-10-30 1.087 782,572 -178,760 0.06% 851,040
2020-10-22 2020-10-20 1.138 961,332 -15,890 0.07% 1,093,840
2020-10-20 2020-10-16 1.198 977,222 +35,752 0.07% 1,170,960
2020-10-16 2020-10-14 1.218 941,470 +29,793 0.07% 1,147,080
2020-10-09 2020-10-07 1.218 911,677 -99,311 0.07% 1,110,781
2020-09-18 2020-09-16 1.269 1,010,988 -99,311 0.07% 1,282,680
2020-09-04 2020-09-02 1.299 1,110,299 -45,683 0.08% 1,442,220
2020-08-17 2020-08-13 1.440 1,155,982 +9,931 0.08% 1,664,520
2020-08-14 2020-08-12 1.430 1,146,051 +99,311 0.08% 1,638,680
2020-08-13 2020-08-11 1.430 1,046,740 -9,931 0.08% 1,496,680
2020-08-11 2020-08-07 1.319 1,056,671 +39,725 0.08% 1,393,840
2020-08-10 2020-08-06 1.380 1,016,946 +39,724 0.07% 1,402,879
2020-07-07 2020-07-03 1.410 977,222 -109,242 0.07% 1,377,600
2020-06-23 2020-06-19 1.604 1,086,464 +49,772 0.08% 1,742,715
2020-06-18 2020-06-16 1.583 1,036,692 -161,095 0.08% 1,640,999
2020-05-29 2020-05-27 1.488 1,197,787 +3,790 0.09% 1,782,240
2020-05-25 2020-05-21 1.446 1,193,997 +1,895 0.09% 1,726,200
2020-05-18 2020-05-14 1.520 1,192,102 -161,094 0.09% 1,811,521
2020-05-15 2020-05-13 1.541 1,353,196 +9,476 0.10% 2,084,879
2020-04-17 2020-04-15 1.414 1,343,720 -28,429 0.10% 1,900,120
2020-04-07 2020-04-03 1.372 1,372,149 -18,952 0.10% 1,882,400
2020-04-06 2020-04-02 1.382 1,391,101 +28,429 0.11% 1,923,080
2020-03-27 2020-03-25 1.351 1,362,672 +30,323 0.10% 1,840,639
2020-03-26 2020-03-24 1.309 1,332,349 +47,381 0.10% 1,743,440
2020-03-20 2020-03-18 1.319 1,284,968 -595,103 0.10% 1,695,000
2020-03-12 2020-03-10 1.456 1,880,071 -151,619 0.14% 2,737,920
2020-03-11 2020-03-09 1.477 2,031,690 -28,428 0.15% 3,001,600
2020-03-10 2020-03-06 1.509 2,060,118 +151,618 0.16% 3,108,820
2020-03-09 2020-03-05 1.509 1,908,500 +47,381 0.14% 2,880,021
2020-03-05 2020-03-03 1.456 1,861,119 -117,504 0.14% 2,710,320
2020-03-04 2020-03-02 1.425 1,978,623 +202,790 0.15% 2,818,800
2020-03-03 2020-02-28 1.425 1,775,833 +28,428 0.13% 2,529,900
2020-02-28 2020-02-26 1.435 1,747,405 +24,638 0.13% 2,507,840
2020-02-27 2020-02-25 1.477 1,722,767 +18,953 0.13% 2,545,200
2020-02-21 2020-02-19 1.498 1,703,814 -43,591 0.13% 2,553,159
2020-02-12 2020-02-10 1.361 1,747,405 -92,866 0.13% 2,378,760
2020-02-11 2020-02-07 1.382 1,840,271 -231,219 0.14% 2,544,020
2020-02-07 2020-02-05 1.372 2,071,490 -5,685 0.16% 2,841,801
2020-02-06 2020-02-04 1.382 2,077,175 -75,810 0.16% 2,871,520
2020-02-05 2020-02-03 1.351 2,152,985 +3,791 0.16% 2,908,160
2020-02-04 2020-01-31 1.382 2,149,194 -3,791 0.16% 2,971,080
2020-02-03 2020-01-30 1.361 2,152,985 -49,276 0.16% 2,930,880
2020-01-31 2020-01-29 1.404 2,202,261 +20,848 0.17% 3,090,920
2020-01-30 2020-01-24 1.456 2,181,413 -49,276 0.17% 3,176,760
2020-01-29 2020-01-22 1.509 2,230,689 -477,599 0.17% 3,366,220
2020-01-23 2020-01-21 1.509 2,708,288 +18,952 0.21% 4,086,940
2020-01-22 2020-01-20 1.604 2,689,336 +104,238 0.20% 4,313,761
2020-01-20 2020-01-16 1.688 2,585,098 -34,114 0.20% 4,364,800
2020-01-15 2020-01-13 1.710 2,619,212 +253,961 0.20% 4,477,680
2020-01-10 2020-01-08 1.615 2,365,251 -56,857 0.18% 3,818,880
2020-01-07 2020-01-03 1.699 2,422,108 -66,333 0.18% 4,115,160
2020-01-06 2020-01-02 1.720 2,488,441 +407,475 0.19% 4,280,380
2020-01-03 2019-12-31 1.688 2,080,966 -54,962 0.16% 3,513,600
2020-01-02 2019-12-27 1.699 2,135,928 +511,713 0.16% 3,628,941
2019-12-27 2019-12-20 1.625 1,624,215 +83,391 0.12% 2,639,561
2019-12-19 2019-12-17 1.657 1,540,824 +34,114 0.12% 2,552,819
2019-12-16 2019-12-12 1.509 1,506,710 +37,904 0.11% 2,273,700
2019-12-11 2019-12-09 1.562 1,468,806 +11,372 0.11% 2,294,001
2019-12-09 2019-12-05 1.593 1,457,434 +26,533 0.11% 2,322,380
2019-12-06 2019-12-04 1.541 1,430,901 +18,952 0.11% 2,204,600
2019-12-05 2019-12-03 1.551 1,411,949 -85,285 0.11% 2,190,301
2019-12-04 2019-12-02 1.530 1,497,234 -439,694 0.11% 2,291,000
2019-12-03 2019-11-29 1.477 1,936,928 -109,924 0.15% 2,861,600
2019-12-02 2019-11-28 1.467 2,046,852 -104,237 0.16% 3,002,401
2019-11-29 2019-11-27 1.488 2,151,089 -193,314 0.16% 3,200,699
2019-11-27 2019-11-25 1.414 2,344,403 +147,828 0.18% 3,315,160
2019-11-25 2019-11-21 1.425 2,196,575 -24,638 0.17% 3,129,300
2019-11-22 2019-11-20 1.446 2,221,213 +43,590 0.17% 3,211,280
2019-11-21 2019-11-19 1.456 2,177,623 -521,189 0.17% 3,171,240
2019-11-15 2019-11-13 1.287 2,698,812 -1,895 0.20% 3,474,560
2019-10-15 2019-10-11 1.245 2,700,707 +43,590 0.20% 3,363,000
2019-10-14 2019-10-10 1.224 2,657,117 +392,314 0.20% 3,252,640
2019-10-03 2019-09-30 1.245 2,264,803 +75,809 0.17% 2,820,200
2019-09-13 2019-09-11 1.319 2,188,994 -96,657 0.17% 2,887,500
2019-09-09 2019-09-05 1.266 2,285,651 +66,333 0.17% 2,894,400
2019-09-02 2019-08-29 1.235 2,219,318 +56,857 0.17% 2,740,140
2019-08-30 2019-08-28 1.235 2,162,461 +56,857 0.16% 2,669,940
2019-08-19 2019-08-15 1.309 2,105,604 -9,476 0.16% 2,755,280
2019-08-15 2019-08-13 1.298 2,115,080 -77,705 0.16% 2,745,360
2019-08-14 2019-08-12 1.309 2,192,785 +9,477 0.17% 2,869,361
2019-08-12 2019-08-08 1.330 2,183,308 +7,581 0.17% 2,903,040
2019-08-09 2019-08-07 1.298 2,175,727 +47,380 0.17% 2,824,079
2019-08-08 2019-08-06 1.309 2,128,347 +47,381 0.16% 2,785,041
2019-08-07 2019-08-05 1.340 2,080,966 +94,762 0.16% 2,788,920
2019-08-06 2019-08-02 1.393 1,986,204 +142,142 0.15% 2,766,720
2019-08-02 2019-07-31 1.477 1,844,062 +47,381 0.14% 2,724,400
2019-07-05 2019-07-03 1.615 1,796,681 -104,238 0.14% 2,900,880
2019-07-04 2019-07-02 1.843 1,900,919 -128,875 0.14% 3,503,124
2019-07-03 2019-06-28 1.776 2,029,794 +111,958 0.15% 3,604,600
2019-06-18 2019-06-14 1.664 1,917,836 +44,767 0.15% 3,191,580
2019-06-17 2019-06-13 1.686 1,873,069 -209,511 0.15% 3,158,921
2019-06-14 2019-06-12 1.754 2,082,580 +44,767 0.17% 3,651,820
2019-06-12 2019-06-10 1.798 2,037,813 +89,535 0.16% 3,664,361
2019-06-04 2019-05-31 1.832 1,948,278 +50,140 0.16% 3,568,640
2019-06-03 2019-05-30 1.854 1,898,138 +35,814 0.15% 3,519,199
2019-05-30 2019-05-28 1.943 1,862,324 +17,907 0.15% 3,619,199
2019-05-29 2019-05-27 1.988 1,844,417 +35,814 0.15% 3,666,799
2019-05-23 2019-05-21 2.010 1,808,603 +281,139 0.15% 3,635,999
2019-05-22 2019-05-20 2.022 1,527,464 +35,814 0.12% 3,087,860
2019-05-21 2019-05-17 2.089 1,491,650 -134,302 0.12% 3,115,420
2019-05-20 2019-05-16 2.111 1,625,952 +1,790 0.13% 3,432,239
2019-05-17 2019-05-15 2.111 1,624,162 -28,651 0.13% 3,428,461
2019-05-15 2019-05-10 2.100 1,652,813 +134,302 0.13% 3,470,480
2019-05-09 2019-05-07 2.167 1,518,511 +16,117 0.12% 3,290,241
2019-05-08 2019-05-06 2.133 1,502,394 +26,860 0.12% 3,204,979
2019-04-30 2019-04-26 2.167 1,475,534 +44,767 0.12% 3,197,120
2019-04-29 2019-04-25 2.189 1,430,767 +34,024 0.11% 3,132,081
2019-04-25 2019-04-23 2.223 1,396,743 -89,535 0.11% 3,104,399
2019-04-23 2019-04-17 2.278 1,486,278 +26,860 0.12% 3,386,400
2019-04-18 2019-04-16 2.312 1,459,418 -1,774,580 0.12% 3,374,101
2019-04-17 2019-04-15 2.357 3,233,998 +1,790,697 0.26% 7,621,320
2019-04-16 2019-04-12 2.345 1,443,301 +42,976 0.12% 3,385,199
2019-04-08 2019-04-03 2.390 1,400,325 +44,768 0.11% 3,346,961
2019-04-03 2019-04-01 2.435 1,355,557 -89,535 0.11% 3,300,519
2019-04-02 2019-03-29 2.368 1,445,092 +179,070 0.12% 3,421,680
2019-03-28 2019-03-26 2.290 1,266,022 -1,790,697 0.10% 2,898,699
2019-03-27 2019-03-25 2.334 3,056,719 +1,163,953 0.25% 7,135,260
2019-03-26 2019-03-22 2.379 1,892,766 +626,744 0.15% 4,502,820
2019-03-25 2019-03-21 2.334 1,266,022 -716,279 0.10% 2,955,259
2019-03-22 2019-03-20 2.379 1,982,301 +626,744 0.16% 4,715,820
2019-03-21 2019-03-19 2.368 1,355,557 -1,343,023 0.11% 3,209,679
2019-03-20 2019-03-18 2.435 2,698,580 +537,209 0.22% 6,570,521
2019-03-19 2019-03-15 2.345 2,161,371 +895,349 0.17% 5,069,401
2019-03-13 2019-03-11 2.334 1,266,022 -17,907 0.10% 2,955,259
2019-03-12 2019-03-08 2.290 1,283,929 +17,907 0.10% 2,939,699
2019-02-27 2019-02-25 2.491 1,266,022 -80,582 0.10% 3,153,219
2019-02-19 2019-02-15 2.345 1,346,604 -564,069 0.11% 3,158,401
2019-02-18 2019-02-14 2.401 1,910,673 +549,744 0.15% 4,588,100
2019-02-14 2019-02-12 2.379 1,360,929 -34,024 0.11% 3,237,599
2019-02-12 2019-02-08 2.301 1,394,953 +34,024 0.11% 3,209,481
2019-02-11 2019-02-04 2.278 1,360,929 -30,442 0.11% 3,100,799
2019-01-23 2019-01-21 2.189 1,391,371 +14,325 0.11% 3,045,840
2019-01-14 2019-01-10 2.066 1,377,046 +17,907 0.11% 2,845,301
2019-01-02 2018-12-27 2.055 1,359,139 +30,442 0.11% 2,793,121
2018-12-28 2018-12-24 2.089 1,328,697 +17,907 0.11% 2,775,080
2018-11-19 2018-11-15 2.345 1,310,790 -19,698 0.11% 3,074,400
2018-11-06 2018-11-02 2.211 1,330,488 -62,674 0.11% 2,942,281
2018-11-02 2018-10-31 2.044 1,393,162 +23,279 0.11% 2,847,480
2018-10-31 2018-10-29 2.033 1,369,883 +35,814 0.11% 2,784,600
2018-10-26 2018-10-24 2.077 1,334,069 +26,861 0.11% 2,771,400
2018-10-25 2018-10-23 2.111 1,307,208 +17,907 0.10% 2,759,399
2018-10-22 2018-10-18 2.044 1,289,301 +8,953 0.10% 2,635,199
2018-10-11 2018-10-09 2.211 1,280,348 +42,977 0.10% 2,831,400
2018-10-10 2018-10-08 2.223 1,237,371 +71,628 0.10% 2,750,179
2018-10-08 2018-10-04 2.379 1,165,743 +8,953 0.09% 2,773,259
2018-10-05 2018-10-03 2.401 1,156,790 +8,954 0.09% 2,777,800
2018-10-04 2018-10-02 2.412 1,147,836 +8,953 0.09% 2,769,119
2018-09-28 2018-09-26 2.457 1,138,883 +26,860 0.09% 2,798,400
2018-09-24 2018-09-20 2.625 1,112,023 +28,652 0.09% 2,918,701
2018-09-13 2018-09-11 2.435 1,083,371 -12,535 0.09% 2,637,799
2018-09-12 2018-09-10 2.446 1,095,906 +25,069 0.09% 2,680,559
2018-09-11 2018-09-07 2.502 1,070,837 +8,954 0.09% 2,679,041
2018-09-03 2018-08-30 2.580 1,061,883 -12,535 0.09% 2,739,660
2018-08-31 2018-08-29 2.546 1,074,418 +8,954 0.09% 2,736,000
2018-08-29 2018-08-27 2.602 1,065,464 -5,373 0.09% 2,772,699
2018-08-28 2018-08-24 2.524 1,070,837 +98,489 0.09% 2,702,961
2018-08-24 2018-08-22 2.524 972,348 +12,535 0.08% 2,454,359
2018-08-23 2018-08-21 2.636 959,813 -16,117 0.08% 2,529,919
2018-08-21 2018-08-17 2.468 975,930 +5,372 0.08% 2,408,901
2018-08-10 2018-08-08 2.636 970,558 +14,326 0.08% 2,558,241
2018-08-06 2018-08-02 2.904 956,232 +14,326 0.08% 2,776,800
2018-08-02 2018-07-31 3.150 941,906 +152,209 0.08% 2,966,639
2018-07-17 2018-07-13 3.552 789,697 -16,116 0.06% 2,804,759
2018-07-13 2018-07-11 3.418 805,813 +449,464 0.06% 2,753,999
2018-07-10 2018-07-06 3.250 356,349 +16,117 0.03% 1,158,181
2018-06-29 2018-06-27 3.529 340,232 +5,372 0.03% 1,200,799
2018-06-21 2018-06-19 3.955 334,860 -89,535 0.03% 1,324,250
2018-06-20 2018-06-15 4.070 424,395 -422,853 0.03% 1,727,117
2018-06-13 2018-06-11 4.242 847,248 -8,699 0.07% 3,594,059
2018-06-11 2018-06-07 4.242 855,947 +5,219 0.07% 3,630,961
2018-06-08 2018-06-06 4.300 850,728 -1,739 0.07% 3,657,722
2018-06-07 2018-06-05 4.265 852,467 +86,986 0.07% 3,635,798
2018-06-06 2018-06-04 4.254 765,481 -130,480 0.06% 3,256,000
2018-06-04 2018-05-31 3.978 895,961 +548,015 0.07% 3,563,802
2018-06-01 2018-05-30 3.805 347,946 -20,877 0.03% 1,324,001
2018-05-31 2018-05-29 3.943 368,823 +3,480 0.03% 1,454,322
2018-05-30 2018-05-28 4.093 365,343 +22,616 0.03% 1,495,199
2018-05-28 2018-05-24 3.840 342,727 -434,932 0.03% 1,315,961
2018-05-25 2018-05-23 3.771 777,659 -173,973 0.06% 2,932,320
2018-05-21 2018-05-17 3.943 951,632 -260,959 0.08% 3,752,420
2018-05-18 2018-05-16 3.989 1,212,591 +403,617 0.10% 4,837,179
2018-05-16 2018-05-14 3.759 808,974 -521,919 0.07% 3,041,099
2018-05-14 2018-05-10 3.656 1,330,893 +608,905 0.11% 4,865,400
2018-05-10 2018-05-08 3.771 721,988 +347,946 0.06% 2,722,401
2018-04-26 2018-04-24 3.679 374,042 -173,973 0.03% 1,376,001
2018-04-12 2018-04-10 4.139 548,015 -8,698 0.05% 2,268,001
2018-04-11 2018-04-09 4.024 556,713 -55,672 0.05% 2,239,998
2018-04-09 2018-04-04 3.782 612,385 +46,973 0.05% 2,316,161
2018-04-06 2018-04-03 3.736 565,412 -17,397 0.05% 2,112,500
2018-03-28 2018-03-26 3.909 582,809 +69,589 0.05% 2,277,999
2018-03-22 2018-03-20 4.219 513,220 -6,959 0.04% 2,165,299
2018-03-21 2018-03-19 4.323 520,179 -3,480 0.04% 2,248,480
2018-03-20 2018-03-16 4.127 523,659 -8,698 0.04% 2,161,182
2018-03-19 2018-03-15 4.288 532,357 -5,219 0.04% 2,282,759
2018-03-15 2018-03-13 4.277 537,576 -60,891 0.04% 2,298,958
2018-03-14 2018-03-12 4.334 598,467 -29,575 0.05% 2,593,760
2018-03-12 2018-03-08 4.047 628,042 -8,699 0.05% 2,541,439
2018-03-08 2018-03-06 4.047 636,741 -8,699 0.05% 2,576,640
2018-03-06 2018-03-02 4.047 645,440 -31,315 0.05% 2,611,842
2018-03-05 2018-03-01 4.139 676,755 -17,397 0.06% 2,800,801
2018-03-02 2018-02-28 3.920 694,152 -434,932 0.06% 2,721,180
2018-03-01 2018-02-27 3.817 1,129,084 -878,564 0.09% 4,309,359
2018-02-28 2018-02-26 3.909 2,007,648 +50,453 0.17% 7,847,201
2018-02-27 2018-02-23 3.863 1,957,195 +26,095 0.16% 7,559,998
2018-02-20 2018-02-13 3.483 1,931,100 +17,398 0.16% 6,726,602
2018-02-14 2018-02-12 3.426 1,913,702 +60,890 0.16% 6,555,999
2018-02-13 2018-02-09 3.334 1,852,812 -3,479 0.15% 6,177,001
2018-02-12 2018-02-08 3.483 1,856,291 +34,794 0.15% 6,466,019
2018-02-09 2018-02-07 3.483 1,821,497 -29,575 0.15% 6,344,821
2018-02-08 2018-02-06 3.552 1,851,072 -104,384 0.15% 6,575,520
2018-02-07 2018-02-05 3.874 1,955,456 -36,534 0.16% 7,575,761
2018-02-06 2018-02-02 3.932 1,991,990 +5,219 0.16% 7,831,800
2018-02-05 2018-02-01 4.012 1,986,771 +36,534 0.16% 7,971,160
2018-02-02 2018-01-31 3.817 1,950,237 -347,945 0.16% 7,443,442
2018-01-31 2018-01-29 3.920 2,298,182 +1,313,495 0.19% 9,009,218
2018-01-30 2018-01-26 3.886 984,687 -233,124 0.08% 3,826,161
2018-01-29 2018-01-25 3.955 1,217,811 +27,836 0.10% 4,816,002
2018-01-26 2018-01-24 3.909 1,189,975 +8,699 0.10% 4,651,201
2018-01-25 2018-01-23 3.932 1,181,276 +196,589 0.10% 4,644,359
2018-01-24 2018-01-22 3.897 984,687 -6,959 0.08% 3,837,481
2018-01-23 2018-01-19 3.897 991,646 -13,918 0.08% 3,864,601
2018-01-22 2018-01-18 3.955 1,005,564 +36,535 0.08% 3,976,642
2018-01-19 2018-01-17 3.909 969,029 -215,727 0.08% 3,787,599
2018-01-18 2018-01-16 3.874 1,184,756 +36,535 0.10% 4,589,941
2018-01-17 2018-01-15 3.483 1,148,221 -13,918 0.09% 3,999,599
2018-01-15 2018-01-11 3.449 1,162,139 -8,699 0.10% 4,007,999
2018-01-12 2018-01-10 3.449 1,170,838 -17,397 0.10% 4,038,001
2018-01-10 2018-01-08 3.426 1,188,235 +99,164 0.10% 4,070,680
2018-01-08 2018-01-04 3.437 1,089,071 -8,698 0.09% 3,743,482
2018-01-05 2018-01-03 3.414 1,097,769 -17,397 0.09% 3,748,139
2018-01-04 2018-01-02 3.334 1,115,166 -1,740 0.09% 3,717,798
2017-12-29 2017-12-27 3.035 1,116,906 +8,698 0.09% 3,389,759
2017-12-28 2017-12-22 3.069 1,108,208 +8,699 0.09% 3,401,581
2017-12-18 2017-12-14 3.012 1,099,509 +1,740 0.09% 3,311,680
2017-12-14 2017-12-12 2.920 1,097,769 -260,960 0.09% 3,205,479
2017-12-13 2017-12-11 2.966 1,358,729 +260,960 0.11% 4,029,961
2017-12-08 2017-12-06 2.966 1,097,769 +5,219 0.09% 3,255,959
2017-11-16 2017-11-14 3.345 1,092,550 -12,178 0.09% 3,654,960
2017-11-08 2017-11-06 3.207 1,104,728 -1,740 0.09% 3,543,300
2017-11-01 2017-10-30 3.230 1,106,468 -62,630 0.09% 3,574,320
2017-10-31 2017-10-27 3.403 1,169,098 +17,397 0.10% 3,978,240
2017-10-25 2017-10-23 3.449 1,151,701 +38,274 0.10% 3,972,001
2017-10-23 2017-10-19 3.345 1,113,427 -41,753 0.09% 3,724,801
2017-10-19 2017-10-17 3.483 1,155,180 -8,699 0.10% 4,023,839
2017-10-11 2017-10-09 3.426 1,163,879 +5,219 0.10% 3,987,240
2017-10-10 2017-10-06 3.506 1,158,660 -26,096 0.10% 4,062,601
2017-10-03 2017-09-28 3.391 1,184,756 -8,698 0.10% 4,017,901
2017-09-27 2017-09-25 3.184 1,193,454 +17,397 0.10% 3,800,439
2017-09-26 2017-09-22 3.288 1,176,057 -43,493 0.10% 3,866,720
2017-09-25 2017-09-21 3.334 1,219,550 -8,699 0.10% 4,065,799
2017-09-22 2017-09-20 3.265 1,228,249 -43,493 0.10% 4,010,080
2017-09-19 2017-09-15 3.035 1,271,742 +17,397 0.11% 3,859,680
2017-09-15 2017-09-13 3.092 1,254,345 +13,918 0.10% 3,878,980
2017-09-14 2017-09-12 3.035 1,240,427 +17,397 0.10% 3,764,640
2017-09-07 2017-09-05 2.863 1,223,030 -8,698 0.10% 3,500,941
2017-09-05 2017-09-01 2.840 1,231,728 -130,480 0.10% 3,497,519
2017-09-01 2017-08-30 2.552 1,362,208 +52,192 0.11% 3,476,520
2017-08-31 2017-08-29 2.644 1,310,016 -43,493 0.11% 3,463,800
2017-08-28 2017-08-24 2.656 1,353,509 +26,096 0.11% 3,594,359
2017-08-24 2017-08-21 2.667 1,327,413 -41,754 0.11% 3,540,319
2017-08-18 2017-08-16 2.702 1,369,167 -26,096 0.11% 3,698,900
2017-08-16 2017-08-14 2.667 1,395,263 -52,192 0.12% 3,721,280
2017-08-15 2017-08-11 2.518 1,447,455 -88,726 0.12% 3,644,161
2017-08-14 2017-08-10 2.587 1,536,181 -104,384 0.13% 3,973,500
2017-08-04 2017-08-02 2.552 1,640,565 +173,973 0.14% 4,186,921
2017-08-01 2017-07-28 2.552 1,466,592 +48,713 0.12% 3,742,920
2017-07-31 2017-07-27 2.621 1,417,879 +29,575 0.12% 3,716,399
2017-07-28 2017-07-26 2.621 1,388,304 -13,918 0.11% 3,638,880
2017-07-27 2017-07-25 2.598 1,402,222 +1,740 0.12% 3,643,120
2017-07-12 2017-07-10 2.656 1,400,482 +13,918 0.12% 3,719,100
2017-07-06 2017-07-04 2.748 1,386,564 -13,918 0.11% 3,809,659
2017-06-30 2017-06-28 2.771 1,400,482 -26,096 0.12% 3,880,100
2017-06-27 2017-06-23 2.817 1,426,578 -1,740 0.12% 4,018,000
2017-06-26 2017-06-22 2.725 1,428,318 +17,398 0.12% 3,891,541
2017-06-13 2017-06-09 2.777 1,410,920 +35,747 0.12% 3,917,985
2017-06-09 2017-06-07 2.717 1,375,173 -100,256 0.12% 3,736,419
2017-06-08 2017-06-06 2.705 1,475,429 -38,431 0.13% 3,991,160
2017-05-25 2017-05-23 2.585 1,513,860 -13,368 0.13% 3,913,919
2017-05-24 2017-05-22 2.585 1,527,228 +43,444 0.13% 3,948,481
2017-05-23 2017-05-19 2.621 1,483,784 +26,735 0.13% 3,889,441
2017-05-12 2017-05-10 2.621 1,457,049 +3,342 0.13% 3,819,361
2017-05-11 2017-05-09 2.669 1,453,707 +15,038 0.13% 3,880,200
2017-05-10 2017-05-08 2.621 1,438,669 +25,064 0.12% 3,771,181
2017-04-28 2017-04-26 2.753 1,413,605 -41,773 0.12% 3,891,601
2017-04-27 2017-04-25 2.753 1,455,378 +40,102 0.13% 4,006,600
2017-04-26 2017-04-24 2.633 1,415,276 +8,355 0.12% 3,726,801
2017-04-24 2017-04-20 2.526 1,406,921 +8,355 0.12% 3,553,240
2017-04-19 2017-04-13 2.538 1,398,566 +1,671 0.12% 3,548,879
2017-04-18 2017-04-12 2.561 1,396,895 +21,722 0.12% 3,578,079
2017-04-13 2017-04-11 2.549 1,375,173 -83,547 0.12% 3,505,979
2017-04-12 2017-04-10 2.585 1,458,720 +83,547 0.13% 3,771,361
2017-03-31 2017-03-29 2.573 1,375,173 +6,683 0.12% 3,538,899
2017-03-23 2017-03-21 2.633 1,368,490 -41,773 0.12% 3,603,601
2017-03-22 2017-03-20 2.597 1,410,263 -11,696 0.12% 3,662,960
2017-03-15 2017-03-13 2.585 1,421,959 +41,773 0.12% 3,676,319
2017-03-03 2017-03-01 2.669 1,380,186 +60,153 0.12% 3,683,960
2017-02-28 2017-02-24 2.669 1,320,033 -83,546 0.11% 3,523,401
2017-02-15 2017-02-13 2.717 1,403,579 +36,760 0.12% 3,813,600
2017-02-14 2017-02-10 2.669 1,366,819 -118,636 0.12% 3,648,281
2017-02-13 2017-02-09 2.669 1,485,455 +76,863 0.13% 3,964,941
2017-02-08 2017-02-06 2.514 1,408,592 -41,773 0.12% 3,540,600
2017-02-03 2017-02-01 2.490 1,450,365 -41,773 0.12% 3,610,880
2017-02-01 2017-01-25 2.526 1,492,138 +41,773 0.13% 3,768,459
2017-01-09 2017-01-05 2.466 1,450,365 -8,355 0.12% 3,576,160
2016-12-30 2016-12-28 2.442 1,458,720 +33,419 0.13% 3,561,841
2016-12-12 2016-12-08 2.669 1,425,301 +83,546 0.12% 3,804,380
2016-12-09 2016-12-07 2.609 1,341,755 +83,547 0.12% 3,501,081
2016-11-15 2016-11-11 2.597 1,258,208 +5,012 0.11% 3,268,019
2016-10-19 2016-10-17 2.825 1,253,196 +8,355 0.11% 3,540,001
2016-10-18 2016-10-14 2.849 1,244,841 +16,709 0.11% 3,546,200
2016-10-17 2016-10-13 2.837 1,228,132 +16,710 0.11% 3,483,901
2016-10-14 2016-10-12 2.897 1,211,422 +16,709 0.10% 3,508,999
2016-10-05 2016-10-03 2.944 1,194,713 +5,013 0.10% 3,517,799
2016-09-30 2016-09-28 2.909 1,189,700 +83,546 0.10% 3,460,319
2016-09-28 2016-09-26 2.921 1,106,154 -21,722 0.10% 3,230,560
2016-09-14 2016-09-12 3.004 1,127,876 +30,077 0.10% 3,388,500
2016-09-12 2016-09-08 3.064 1,097,799 +13,367 0.09% 3,363,839
2016-09-05 2016-09-01 2.968 1,084,432 -339,198 0.09% 3,219,040
2016-09-02 2016-08-31 2.992 1,423,630 +10,025 0.12% 4,259,999
2016-08-31 2016-08-29 2.992 1,413,605 -523,000 0.12% 4,230,001
2016-08-30 2016-08-26 3.028 1,936,605 -242,284 0.17% 5,864,540
2016-08-29 2016-08-25 2.968 2,178,889 +25,063 0.19% 6,467,839
2016-08-26 2016-08-24 3.040 2,153,826 -813,741 0.19% 6,548,121
2016-08-19 2016-08-17 3.208 2,967,567 +30,076 0.26% 9,519,359
2016-08-16 2016-08-12 3.280 2,937,491 -13,367 0.25% 9,633,841
2016-08-11 2016-08-09 3.208 2,950,858 -11,697 0.25% 9,465,760
2016-08-09 2016-08-05 3.172 2,962,555 -8,354 0.25% 9,396,902
2016-08-05 2016-08-03 3.052 2,970,909 -58,483 0.26% 9,067,800
2016-07-29 2016-07-27 3.112 3,029,392 +20,052 0.26% 9,427,601
2016-07-26 2016-07-22 2.885 3,009,340 +339,198 0.26% 8,680,819
2016-07-13 2016-07-11 2.944 2,670,142 -8,355 0.23% 7,862,159
2016-06-28 2016-06-24 2.980 2,678,497 +23,393 0.23% 7,982,941
2016-06-27 2016-06-23 3.124 2,655,104 -5,013 0.23% 8,294,580
2016-06-24 2016-06-22 3.124 2,660,117 +15,039 0.23% 8,310,241
2016-06-23 2016-06-21 3.196 2,645,078 -41,773 0.23% 8,453,219
2016-06-22 2016-06-20 3.196 2,686,851 +13,367 0.23% 8,586,719
2016-06-20 2016-06-16 3.410 2,673,484 +20,051 0.23% 9,116,836
2016-06-17 2016-06-15 3.582 2,653,433 +96,332 0.23% 9,505,783
2016-05-30 2016-05-26 3.730 2,557,101 +12,996 0.23% 9,538,438
2016-05-17 2016-05-13 3.792 2,544,105 -4,873 0.23% 9,646,561
2016-05-03 2016-04-28 3.989 2,548,978 -53,612 0.23% 10,167,118
2016-04-28 2016-04-26 3.976 2,602,590 -48,738 0.23% 10,348,920
2016-04-27 2016-04-25 4.013 2,651,328 -3,249 0.23% 10,640,642
2016-04-25 2016-04-21 3.964 2,654,577 -1,624 0.23% 10,522,961
2016-04-22 2016-04-20 3.939 2,656,201 -48,738 0.23% 10,463,999
2016-04-19 2016-04-15 4.013 2,704,939 -243,688 0.24% 10,855,800
2016-04-18 2016-04-14 4.013 2,948,627 -37,366 0.26% 11,833,800
2016-04-14 2016-04-12 4.038 2,985,993 +53,612 0.26% 12,057,281
2016-04-13 2016-04-11 4.124 2,932,381 +211,196 0.26% 12,093,499
2016-04-12 2016-04-08 4.050 2,721,185 -16,246 0.24% 11,021,501
2016-04-11 2016-04-07 4.112 2,737,431 +47,113 0.24% 11,255,801
2016-04-07 2016-04-05 4.013 2,690,318 +618,968 0.24% 10,797,121
2016-04-05 2016-03-31 3.890 2,071,350 +48,738 0.18% 8,058,001
2016-04-01 2016-03-30 3.718 2,022,612 -406,147 0.18% 7,519,800
2016-03-31 2016-03-29 3.742 2,428,759 -677,453 0.21% 9,089,600
2016-03-30 2016-03-24 3.644 3,106,212 -22,744 0.27% 11,319,039
2016-03-23 2016-03-21 3.730 3,128,956 +16,246 0.28% 11,671,559
2016-03-22 2016-03-18 3.459 3,112,710 +48,737 0.28% 10,767,918
2016-03-21 2016-03-17 3.435 3,063,973 +48,738 0.27% 10,523,880
2016-03-18 2016-03-16 3.410 3,015,235 +4,874 0.27% 10,282,239
2016-03-08 2016-03-04 3.632 3,010,361 +284,302 0.27% 10,932,698
2016-03-01 2016-02-26 3.644 2,726,059 -38,990 0.24% 9,933,762
2016-02-29 2016-02-25 3.570 2,765,049 -40,614 0.24% 9,871,601
2016-02-17 2016-02-15 3.484 2,805,663 -40,615 0.25% 9,774,819
2016-02-11 2016-02-04 3.558 2,846,278 +81,229 0.25% 10,126,560
2016-02-04 2016-02-02 3.472 2,765,049 -64,983 0.24% 9,599,281
2016-02-03 2016-02-01 3.410 2,830,032 -82,854 0.25% 9,650,679
2016-01-26 2016-01-22 3.275 2,912,886 -165,708 0.26% 9,538,759
2016-01-25 2016-01-21 3.189 3,078,594 -16,246 0.27% 9,816,100
2016-01-15 2016-01-13 3.570 3,094,840 +12,997 0.27% 11,049,000
2016-01-13 2016-01-11 3.435 3,081,843 +501,997 0.27% 10,585,259
2016-01-11 2016-01-07 3.521 2,579,846 -194,950 0.23% 9,083,361
2016-01-08 2016-01-06 3.915 2,774,796 +9,747 0.25% 10,862,879
2016-01-06 2016-01-04 3.829 2,765,049 -333,040 0.24% 10,586,441
2016-01-05 2015-12-31 4.026 3,098,089 -225,818 0.27% 12,471,779
2016-01-04 2015-12-29 4.075 3,323,907 -812,294 0.29% 13,544,520
2015-12-30 2015-12-28 4.063 4,136,201 -16,246 0.37% 16,803,600
2015-12-29 2015-12-24 4.038 4,152,447 +165,708 0.37% 16,767,361
2015-12-21 2015-12-17 3.644 3,986,739 +16,246 0.35% 14,527,681
2015-12-10 2015-12-08 3.496 3,970,493 -100,724 0.35% 13,881,920
2015-12-02 2015-11-30 3.644 4,071,217 -1,625 0.36% 14,835,519
2015-12-01 2015-11-27 3.607 4,072,842 -108,847 0.36% 14,691,020
2015-11-30 2015-11-26 3.693 4,181,689 +8,123 0.37% 15,443,999
2015-11-23 2015-11-19 3.582 4,173,566 +8,123 0.37% 14,951,578
2015-11-19 2015-11-17 3.521 4,165,443 -8,123 0.37% 14,666,078
2015-11-18 2015-11-16 3.496 4,173,566 +8,123 0.37% 14,591,919
2015-11-17 2015-11-13 3.730 4,165,443 +32,491 0.37% 15,537,838
2015-11-13 2015-11-11 3.496 4,132,952 +50,363 0.37% 14,449,921
2015-11-12 2015-11-10 3.570 4,082,589 +55,235 0.36% 14,575,398
2015-11-11 2015-11-09 3.619 4,027,354 -113,721 0.36% 14,576,522
2015-11-10 2015-11-06 3.607 4,141,075 -16,246 0.37% 14,937,141
2015-11-09 2015-11-05 3.607 4,157,321 +1,625 0.37% 14,995,742
2015-11-06 2015-11-04 3.693 4,155,696 +48,738 0.37% 15,348,000
2015-11-05 2015-11-03 3.336 4,106,958 -40,615 0.36% 13,701,759
2015-10-30 2015-10-28 3.078 4,147,573 +19,495 0.37% 12,765,000
2015-10-29 2015-10-27 3.213 4,128,078 +24,369 0.37% 13,264,020
2015-10-28 2015-10-26 3.250 4,103,709 -22,744 0.36% 13,337,280
2015-10-27 2015-10-23 3.275 4,126,453 +121,844 0.37% 13,512,799
2015-10-26 2015-10-22 3.250 4,004,609 +129,967 0.35% 13,015,199
2015-10-23 2015-10-20 3.225 3,874,642 +1,624 0.34% 12,497,399
2015-10-22 2015-10-19 3.189 3,873,018 -17,870 0.34% 12,349,121
2015-10-20 2015-10-16 3.078 3,890,888 +198,200 0.34% 11,975,000
2015-10-19 2015-10-15 3.065 3,692,688 +95,850 0.33% 11,319,539
2015-10-15 2015-10-13 2.979 3,596,838 +74,731 0.32% 10,715,761
2015-10-14 2015-10-12 3.065 3,522,107 -203,073 0.31% 10,796,641
2015-10-13 2015-10-09 2.967 3,725,180 +100,724 0.33% 11,052,260
2015-10-12 2015-10-08 2.979 3,624,456 -1,624 0.32% 10,798,041
2015-10-09 2015-10-07 2.955 3,626,080 -81,230 0.32% 10,713,599
2015-10-08 2015-10-06 2.807 3,707,310 -16,246 0.33% 10,405,921
2015-10-07 2015-10-05 2.807 3,723,556 +71,482 0.33% 10,451,521
2015-10-06 2015-10-02 2.782 3,652,074 +66,608 0.32% 10,160,961
2015-10-02 2015-09-29 2.708 3,585,466 -53,611 0.32% 9,710,801
2015-09-30 2015-09-25 2.708 3,639,077 +40,615 0.32% 9,856,000
2015-09-29 2015-09-24 2.696 3,598,462 +37,365 0.32% 9,701,699
2015-09-25 2015-09-23 2.708 3,561,097 +16,246 0.32% 9,644,801
2015-09-24 2015-09-22 2.807 3,544,851 -14,621 0.31% 9,949,920
2015-09-23 2015-09-21 3.065 3,559,472 -8,123 0.31% 10,911,179
2015-09-21 2015-09-17 3.312 3,567,595 +12,997 0.32% 11,814,480
2015-09-15 2015-09-11 3.324 3,554,598 -47,113 0.31% 11,815,199
2015-09-14 2015-09-10 3.189 3,601,711 +53,611 0.32% 11,484,059
2015-09-11 2015-09-09 3.287 3,548,100 -66,608 0.31% 11,662,560
2015-09-10 2015-09-08 3.041 3,614,708 +1,624 0.32% 10,991,499
2015-09-04 2015-09-01 2.905 3,613,084 -1,624 0.32% 10,497,281
2015-08-31 2015-08-27 2.992 3,614,708 -40,615 0.32% 10,813,499
2015-08-27 2015-08-25 2.758 3,655,323 +24,369 0.32% 10,080,000
2015-08-26 2015-08-24 2.708 3,630,954 +82,854 0.32% 9,834,000
2015-08-25 2015-08-21 3.065 3,548,100 +22,744 0.31% 10,876,320
2015-08-21 2015-08-19 3.398 3,525,356 +1,625 0.31% 11,978,401
2015-08-20 2015-08-18 3.422 3,523,731 +11,372 0.31% 12,059,639
2015-08-19 2015-08-17 3.484 3,512,359 +16,246 0.31% 12,236,920
2015-08-17 2015-08-13 3.546 3,496,113 -3,249 0.31% 12,395,519
2015-08-13 2015-08-11 3.459 3,499,362 +11,372 0.31% 12,105,479
2015-08-12 2015-08-10 3.509 3,487,990 +333,040 0.31% 12,237,899
2015-08-11 2015-08-07 3.275 3,154,950 -64,983 0.28% 10,331,441
2015-08-07 2015-08-05 3.238 3,219,933 +1,624 0.28% 10,425,319
2015-08-06 2015-08-04 3.324 3,218,309 +64,984 0.28% 10,697,401
2015-08-05 2015-08-03 3.176 3,153,325 -56,861 0.28% 10,015,559
2015-07-30 2015-07-28 3.324 3,210,186 +97,476 0.28% 10,670,401
2015-07-23 2015-07-21 3.718 3,112,710 +118,594 0.28% 11,572,638
2015-07-22 2015-07-20 3.779 2,994,116 +110,472 0.26% 11,316,022
2015-07-21 2015-07-17 3.767 2,883,644 +201,449 0.26% 10,863,002
2015-07-20 2015-07-16 3.558 2,682,195 -6,498 0.24% 9,542,781
2015-07-17 2015-07-15 3.447 2,688,693 +8,123 0.24% 9,268,000
2015-07-16 2015-07-14 3.619 2,680,570 +16,246 0.24% 9,702,000
2015-07-15 2015-07-13 3.669 2,664,324 -1,625 0.24% 9,774,399
2015-07-14 2015-07-10 3.509 2,665,949 +1,398,770 0.24% 9,353,701
2015-07-13 2015-07-09 3.459 1,267,179 +607,596 0.11% 4,383,601
2015-07-10 2015-07-08 2.659 659,583 -4,002,984 0.06% 1,753,921
2015-07-09 2015-07-07 3.065 4,662,567 -575,105 0.41% 14,292,599
2015-07-08 2015-07-06 3.459 5,237,672 -437,014 0.46% 18,118,882
2015-07-07 2015-07-03 3.816 5,674,686 -16,246 0.50% 21,656,601
2015-07-06 2015-07-02 4.124 5,690,932 -953,633 0.50% 23,470,102
2015-07-03 2015-06-30 4.198 6,644,565 +178,705 0.59% 27,893,801
2015-07-02 2015-06-29 3.939 6,465,860 -324,918 0.57% 25,472,000
2015-06-29 2015-06-25 4.370 6,790,778 +292,426 0.60% 29,678,002
2015-06-25 2015-06-23 4.432 6,498,352 +581,603 0.57% 28,800,001
2015-06-24 2015-06-22 4.432 5,916,749 -43,864 0.52% 26,222,399
2015-06-23 2015-06-19 4.573 5,960,613 +2,475,872 0.53% 27,257,000
2015-06-22 2015-06-18 4.573 3,484,741 -142,230 0.31% 15,935,204
2015-06-19 2015-06-17 4.523 3,626,971 +1,388,849 0.33% 16,403,841
2015-06-18 2015-06-16 4.347 2,238,122 +4,789 0.20% 9,729,880
2015-06-15 2015-06-11 4.435 2,233,333 -9,578 0.20% 9,904,921
2015-06-10 2015-06-08 4.723 2,242,911 +7,982 0.20% 10,593,700
2015-06-09 2015-06-05 4.635 2,234,929 -15,964 0.20% 10,359,999
2015-06-05 2015-06-03 4.836 2,250,893 -4,789 0.20% 10,885,200
2015-06-03 2015-06-01 4.936 2,255,682 -210,722 0.20% 11,134,440
2015-06-02 2015-05-29 4.848 2,466,404 -279,366 0.22% 11,958,300
2015-06-01 2015-05-28 4.861 2,745,770 -62,259 0.25% 13,347,199
2015-05-29 2015-05-27 5.036 2,808,029 -1,596 0.25% 14,142,361
2015-05-26 2015-05-21 4.661 2,809,625 +1,596 0.25% 13,094,399
2015-05-22 2015-05-20 4.761 2,808,029 +14,368 0.25% 13,368,401
2015-05-19 2015-05-15 4.686 2,793,661 +274,577 0.25% 13,089,998
2015-05-14 2015-05-12 4.786 2,519,084 +306,504 0.23% 12,055,918
2015-05-12 2015-05-08 4.648 2,212,580 -41,506 0.20% 10,284,121
2015-05-11 2015-05-07 4.460 2,254,086 +79,819 0.20% 10,053,441
2015-05-07 2015-05-05 4.661 2,174,267 -25,542 0.20% 10,133,281
2015-05-06 2015-05-04 4.874 2,199,809 -1,854,991 0.20% 10,720,841
2015-04-30 2015-04-28 4.761 4,054,800 -239,457 0.37% 19,304,000
2015-04-29 2015-04-27 4.623 4,294,257 -39,909 0.39% 19,852,201
2015-04-24 2015-04-22 4.823 4,334,166 +309,697 0.39% 20,905,499
2015-04-21 2015-04-17 4.610 4,024,469 +7,982 0.36% 18,554,561
2015-04-17 2015-04-15 4.473 4,016,487 -124,517 0.36% 17,964,240
2015-04-16 2015-04-14 4.723 4,141,004 -14,368 0.37% 19,558,758
2015-04-15 2015-04-13 4.949 4,155,372 +20,753 0.37% 20,563,701
2015-04-14 2015-04-10 4.335 4,134,619 -178,794 0.37% 17,922,800
2015-04-13 2015-04-09 3.946 4,313,413 -218,704 0.39% 17,022,599
2015-04-01 2015-03-30 3.145 4,532,117 -22,349 0.41% 14,251,780
2015-03-31 2015-03-27 2.957 4,554,466 +9,578 0.41% 13,466,159
2015-03-27 2015-03-25 2.957 4,544,888 +11,175 0.41% 13,437,840
2015-03-23 2015-03-19 3.032 4,533,713 +536,383 0.41% 13,745,599
2015-03-18 2015-03-16 2.882 3,997,330 +31,927 0.36% 11,518,399
2015-03-16 2015-03-12 2.819 3,965,403 +39,910 0.36% 11,178,000
2015-03-10 2015-03-06 2.831 3,925,493 -7,982 0.35% 11,114,679
2015-02-10 2015-02-06 2.969 3,933,475 +7,982 0.35% 11,679,359
2015-02-05 2015-02-03 3.082 3,925,493 +6,385 0.35% 12,098,279
2015-02-03 2015-01-30 3.232 3,919,108 +9,578 0.35% 12,667,800
2015-01-28 2015-01-26 3.232 3,909,530 +41,506 0.35% 12,636,841
2015-01-16 2015-01-14 3.132 3,868,024 -55,873 0.35% 12,115,001
2015-01-08 2015-01-06 3.019 3,923,897 +11,175 0.35% 11,847,560
2015-01-07 2015-01-05 3.095 3,912,722 +31,927 0.35% 12,107,939
2015-01-05 2014-12-31 3.107 3,880,795 +100,572 0.35% 12,057,760
2014-12-23 2014-12-19 3.571 3,780,223 +210,722 0.34% 13,497,600
2014-12-22 2014-12-18 3.420 3,569,501 -1,597 0.32% 12,208,559
2014-12-17 2014-12-15 3.458 3,571,098 +94,187 0.32% 12,348,242
2014-12-16 2014-12-12 3.445 3,476,911 +134,096 0.31% 11,978,999
2014-12-15 2014-12-11 3.433 3,342,815 +309,697 0.30% 11,475,118
2014-12-11 2014-12-09 3.307 3,033,118 -742,316 0.27% 10,032,000
2014-12-10 2014-12-08 3.395 3,775,434 -54,277 0.34% 12,818,300
2014-12-09 2014-12-05 3.483 3,829,711 -35,120 0.34% 13,338,441
2014-12-08 2014-12-04 3.470 3,864,831 +44,699 0.35% 13,412,340
2014-12-02 2014-11-28 3.621 3,820,132 +1,596 0.34% 13,831,538
2014-11-28 2014-11-26 3.596 3,818,536 +6,385 0.34% 13,730,080
2014-11-26 2014-11-24 3.445 3,812,151 +19,157 0.34% 13,134,001
2014-11-25 2014-11-21 3.520 3,792,994 +7,982 0.34% 13,353,120
2014-11-21 2014-11-19 3.621 3,785,012 +11,174 0.34% 13,704,379
2014-11-19 2014-11-17 3.583 3,773,838 +15,964 0.34% 13,522,082
2014-11-18 2014-11-14 3.708 3,757,874 +41,506 0.34% 13,935,681
2014-11-17 2014-11-13 3.759 3,716,368 +46,295 0.33% 13,968,000
2014-11-06 2014-11-04 3.370 3,670,073 -555,539 0.33% 12,368,620
2014-10-27 2014-10-23 3.207 4,225,612 +14,367 0.38% 13,552,638
2014-10-23 2014-10-21 3.232 4,211,245 +15,964 0.38% 13,612,080
2014-10-22 2014-10-20 3.245 4,195,281 +15,963 0.38% 13,613,039
2014-10-14 2014-10-10 3.345 4,179,318 +15,964 0.38% 13,980,122
2014-10-13 2014-10-09 3.383 4,163,354 +7,982 0.37% 14,083,201
2014-10-10 2014-10-08 3.408 4,155,372 +7,982 0.37% 14,160,320
2014-10-09 2014-10-07 3.458 4,147,390 +14,367 0.37% 14,340,960
2014-10-07 2014-10-03 3.395 4,133,023 +15,964 0.37% 14,032,381
2014-10-06 2014-09-30 3.470 4,117,059 +12,771 0.37% 14,287,661
2014-10-03 2014-09-29 3.546 4,104,288 +23,946 0.37% 14,551,861
2014-09-30 2014-09-26 3.571 4,080,342 +4,789 0.37% 14,569,200
2014-09-26 2014-09-24 3.546 4,075,553 +550,750 0.37% 14,449,980
2014-09-17 2014-09-15 3.282 3,524,803 +6,386 0.32% 11,569,921
2014-09-10 2014-09-05 3.307 3,518,417 -15,964 0.32% 11,637,120
2014-08-19 2014-08-15 3.032 3,534,381 +30,331 0.32% 10,715,761
2014-08-11 2014-08-07 3.069 3,504,050 -23,945 0.32% 10,755,501
2014-08-07 2014-08-05 2.994 3,527,995 +43,102 0.32% 10,563,799
2014-08-06 2014-08-04 2.969 3,484,893 +51,084 0.31% 10,347,420
2014-08-05 2014-08-01 2.982 3,433,809 +1,596 0.31% 10,238,760
2014-07-29 2014-07-25 3.069 3,432,213 +15,964 0.31% 10,535,001
2014-07-28 2014-07-24 3.132 3,416,249 -17,560 0.31% 10,700,000
2014-07-22 2014-07-18 2.994 3,433,809 -15,964 0.31% 10,281,780
2014-07-21 2014-07-17 3.069 3,449,773 +15,964 0.31% 10,588,901
2014-07-18 2014-07-16 3.057 3,433,809 -15,964 0.31% 10,496,880
2014-07-08 2014-07-04 2.606 3,449,773 -11,174 0.31% 8,989,761
2014-07-07 2014-07-03 2.581 3,460,947 +11,174 0.31% 8,932,159
2014-07-02 2014-06-27 2.618 3,449,773 -11,174 0.31% 9,032,981
2014-06-26 2014-06-24 2.581 3,460,947 +7,981 0.31% 8,932,159
2014-06-25 2014-06-23 2.556 3,452,966 +15,964 0.31% 8,825,041
2014-06-23 2014-06-19 2.641 3,437,002 +116,368 0.31% 9,077,233
2014-06-20 2014-06-18 2.680 3,320,634 +21,734 0.31% 8,898,241
2014-06-19 2014-06-17 2.641 3,298,900 +31,049 0.31% 8,712,501
2014-06-18 2014-06-16 2.705 3,267,851 +38,810 0.30% 8,841,000
2014-06-17 2014-06-13 2.654 3,229,041 -1,552 0.30% 8,569,601
2014-06-13 2014-06-11 2.641 3,230,593 -26,391 0.30% 8,532,100
2014-06-11 2014-06-09 2.680 3,256,984 -24,839 0.30% 8,727,680
2014-05-26 2014-05-22 2.370 3,281,823 +1,552 0.30% 7,779,520
2014-05-23 2014-05-21 2.280 3,280,271 +54,335 0.30% 7,480,021
2014-05-20 2014-05-16 2.190 3,225,936 +7,762 0.30% 7,065,201
2014-05-19 2014-05-15 2.203 3,218,174 +13,972 0.30% 7,089,661
2014-05-15 2014-05-13 2.190 3,204,202 +6,210 0.30% 7,017,601
2014-05-13 2014-05-09 2.177 3,197,992 +15,524 0.30% 6,962,800
2014-05-12 2014-05-08 2.216 3,182,468 +7,762 0.29% 7,052,000
2014-05-09 2014-05-07 2.383 3,174,706 +15,525 0.29% 7,566,501
2014-05-07 2014-05-02 2.345 3,159,181 +3,104 0.29% 7,407,399
2014-05-05 2014-04-30 2.422 3,156,077 +13,972 0.29% 7,644,081
2014-05-02 2014-04-29 2.435 3,142,105 +13,972 0.29% 7,650,720
2014-04-29 2014-04-25 2.641 3,128,133 +15,524 0.29% 8,261,500
2014-04-28 2014-04-24 2.757 3,112,609 +77,621 0.29% 8,581,401
2014-04-25 2014-04-23 2.705 3,034,988 +107,118 0.28% 8,211,001
2014-04-24 2014-04-22 2.731 2,927,870 +85,383 0.27% 7,996,639
2014-04-23 2014-04-17 2.731 2,842,487 +58,992 0.26% 7,763,440
2014-04-22 2014-04-16 2.783 2,783,495 +90,041 0.26% 7,745,760
2014-04-17 2014-04-15 2.783 2,693,454 +1,151,898 0.25% 7,495,199
2014-04-16 2014-04-14 2.744 1,541,556 +217,339 0.14% 4,230,179
2014-04-09 2014-04-07 2.641 1,324,217 +7,762 0.12% 3,497,300
2014-03-31 2014-03-27 2.551 1,316,455 +6,210 0.12% 3,358,080
2014-03-28 2014-03-26 2.577 1,310,245 +7,762 0.12% 3,375,999
2014-03-27 2014-03-25 2.667 1,302,483 +60,544 0.12% 3,473,460
2014-03-17 2014-03-13 2.976 1,241,939 -29,496 0.11% 3,696,001
2014-03-06 2014-03-04 2.989 1,271,435 -77,621 0.12% 3,800,161
2014-03-04 2014-02-28 2.937 1,349,056 -3,105 0.12% 3,962,640
2014-02-19 2014-02-17 3.079 1,352,161 +17,077 0.13% 4,163,381
2014-02-17 2014-02-13 3.105 1,335,084 -3,105 0.12% 4,145,200
2014-02-06 2014-02-04 2.912 1,338,189 -136,613 0.12% 3,896,240
2014-02-05 2014-01-30 3.066 1,474,802 +125,746 0.14% 4,521,999
2014-02-04 2014-01-28 3.066 1,349,056 +15,524 0.12% 4,136,440
2014-01-29 2014-01-27 3.028 1,333,532 -77,621 0.12% 4,037,301
2014-01-28 2014-01-24 3.182 1,411,153 -1,552 0.13% 4,490,461
2014-01-16 2014-01-14 3.440 1,412,705 -77,621 0.13% 4,859,399
2014-01-14 2014-01-10 3.388 1,490,326 -29,496 0.14% 5,049,599
2014-01-13 2014-01-09 3.427 1,519,822 -77,622 0.14% 5,208,278
2014-01-09 2014-01-07 3.453 1,597,444 +3,105 0.15% 5,515,441
2014-01-08 2014-01-06 3.491 1,594,339 -21,734 0.15% 5,566,341
2014-01-06 2014-01-02 3.311 1,616,073 -85,383 0.15% 5,350,741
2014-01-03 2013-12-31 3.401 1,701,456 +43,468 0.16% 5,786,880
2014-01-02 2013-12-27 3.066 1,657,988 +7,762 0.15% 5,083,680
2013-12-30 2013-12-24 3.092 1,650,226 -77,621 0.15% 5,102,400
2013-12-17 2013-12-13 3.247 1,727,847 +203,367 0.16% 5,609,519
2013-12-13 2013-12-11 3.195 1,524,480 +234,416 0.14% 4,870,721
2013-12-12 2013-12-10 3.311 1,290,064 +80,726 0.12% 4,271,341
2013-12-11 2013-12-09 3.247 1,209,338 -3,105 0.11% 3,926,161
2013-12-04 2013-12-02 3.208 1,212,443 +29,496 0.11% 3,889,381
2013-12-03 2013-11-29 3.259 1,182,947 +282,541 0.11% 3,855,721
2013-11-29 2013-11-27 3.131 900,406 -51,230 0.08% 2,818,801
2013-11-28 2013-11-26 2.899 951,636 -9,314 0.09% 2,758,501
2013-11-27 2013-11-25 2.873 960,950 +76,069 0.09% 2,760,740
2013-11-25 2013-11-21 2.899 884,881 +15,524 0.08% 2,564,999
2013-11-21 2013-11-19 2.912 869,357 +45,020 0.08% 2,531,200
2013-11-19 2013-11-15 2.809 824,337 -10,867 0.08% 2,315,161
2013-11-12 2013-11-08 2.899 835,204 -10,867 0.08% 2,421,001
2013-11-11 2013-11-07 2.809 846,071 -7,762 0.08% 2,376,201
2013-11-07 2013-11-05 2.847 853,833 -7,762 0.08% 2,431,000
2013-11-06 2013-11-04 2.834 861,595 -15,524 0.08% 2,442,000
2013-11-01 2013-10-30 2.486 877,119 -26,391 0.08% 2,180,900
2013-10-29 2013-10-25 2.306 903,510 +139,718 0.08% 2,083,559
2013-10-28 2013-10-24 2.448 763,792 -13,972 0.07% 1,869,599
2013-10-25 2013-10-23 2.255 777,764 +38,810 0.07% 1,753,500
2013-10-24 2013-10-22 2.370 738,954 +35,706 0.07% 1,751,681
2013-10-23 2013-10-21 2.319 703,248 -3,105 0.07% 1,630,801
2013-10-18 2013-10-16 2.332 706,353 -192,500 0.07% 1,647,101
2013-10-17 2013-10-15 2.306 898,853 -116,432 0.08% 2,072,820
2013-10-16 2013-10-11 2.306 1,015,285 -82,278 0.09% 2,341,320
2013-10-15 2013-10-10 2.023 1,097,563 +304,275 0.10% 2,219,979
2013-10-10 2013-10-08 2.010 793,288 -4,658 0.07% 1,594,319
2013-10-02 2013-09-27 1.817 797,946 -190,948 0.07% 1,449,481
2013-09-30 2013-09-26 1.804 988,894 -543,348 0.09% 1,783,601
2013-09-11 2013-09-09 1.804 1,532,242 -4,657 0.14% 2,763,600
2013-08-30 2013-08-28 1.778 1,536,899 +46,573 0.14% 2,732,400
2013-08-29 2013-08-27 1.765 1,490,326 +62,097 0.14% 2,630,399
2013-07-25 2013-07-23 1.636 1,428,229 -31,049 0.13% 2,336,799
2013-06-27 2013-06-25 1.520 1,459,278 -192,500 0.14% 2,218,400
2013-06-26 2013-06-24 1.596 1,651,778 -24,839 0.15% 2,636,631
2013-06-25 2013-06-21 1.636 1,676,617 +52,799 0.16% 2,743,187
2013-06-06 2013-06-04 1.796 1,623,818 -1,503 0.16% 2,916,000
2013-05-27 2013-05-23 1.676 1,625,321 +75,176 0.16% 2,724,120
2013-05-24 2013-05-22 1.729 1,550,145 -37,588 0.15% 2,680,601
2013-05-23 2013-05-21 1.729 1,587,733 +75,177 0.15% 2,745,600
2013-05-20 2013-05-15 1.676 1,512,556 +37,588 0.14% 2,535,120
2013-05-15 2013-05-13 1.729 1,474,968 +15,036 0.14% 2,550,600
2013-04-10 2013-04-08 1.570 1,459,932 -52,624 0.14% 2,291,559
2013-04-05 2013-04-02 1.689 1,512,556 -3,007 0.14% 2,555,240
2013-04-03 2013-03-28 1.796 1,515,563 +4,510 0.14% 2,721,600
2013-03-11 2013-03-07 1.796 1,511,053 +15,036 0.14% 2,713,501
2013-03-08 2013-03-06 1.862 1,496,017 +7,517 0.14% 2,786,000
2013-02-22 2013-02-20 1.862 1,488,500 +15,036 0.14% 2,772,001
2013-02-21 2013-02-19 1.822 1,473,464 +60,141 0.14% 2,685,200
2013-02-20 2013-02-18 1.902 1,413,323 +45,106 0.14% 2,688,400
2013-02-19 2013-02-15 1.915 1,368,217 +30,071 0.13% 2,620,800
2013-02-14 2013-02-07 1.902 1,338,146 +15,035 0.13% 2,545,400
2013-02-08 2013-02-06 1.929 1,323,111 +15,036 0.13% 2,552,000
2013-02-01 2013-01-30 1.902 1,308,075 -30,071 0.13% 2,488,199
2013-01-14 2013-01-10 1.969 1,338,146 +60,141 0.13% 2,634,400
2013-01-10 2013-01-08 1.982 1,278,005 -30,070 0.12% 2,533,001
2013-01-03 2012-12-31 1.969 1,308,075 -6,015 0.13% 2,575,199
2013-01-02 2012-12-27 1.982 1,314,090 -37,588 0.13% 2,604,521
2012-12-28 2012-12-24 1.915 1,351,678 +103,744 0.13% 2,589,120
2012-12-21 2012-12-19 1.756 1,247,934 -751,767 0.12% 2,191,200
2012-12-20 2012-12-18 1.756 1,999,701 -225,531 0.19% 3,511,199
2012-12-19 2012-12-17 1.796 2,225,232 -526,237 0.21% 3,996,001
2012-12-13 2012-12-11 1.729 2,751,469 -451,060 0.26% 4,758,000
2012-12-06 2012-12-04 1.756 3,202,529 -15,036 0.31% 5,623,199
2012-11-29 2012-11-27 1.782 3,217,565 +451,061 0.31% 5,735,200
2012-11-27 2012-11-23 1.809 2,766,504 +751,767 0.26% 5,004,799
2012-11-26 2012-11-22 1.769 2,014,737 -75,177 0.19% 3,564,400
2012-11-22 2012-11-20 1.836 2,089,914 -42,099 0.20% 3,836,401
2012-11-15 2012-11-13 1.703 2,132,013 +375,884 0.20% 3,630,081
2012-11-13 2012-11-09 1.676 1,756,129 +375,884 0.17% 2,943,360
2012-11-09 2012-11-07 1.743 1,380,245 -97,730 0.13% 2,405,160
2012-11-07 2012-11-05 1.649 1,477,975 -75,177 0.14% 2,437,840
2012-10-26 2012-10-24 1.583 1,553,152 -18,042 0.15% 2,458,541
2012-10-25 2012-10-22 1.543 1,571,194 +18,042 0.15% 2,424,400
2012-10-11 2012-10-09 1.450 1,553,152 +15,036 0.15% 2,251,941
2012-10-05 2012-10-03 1.423 1,538,116 -7,518 0.15% 2,189,220
2012-10-04 2012-09-28 1.397 1,545,634 +7,518 0.15% 2,158,800
2012-09-07 2012-09-05 1.357 1,538,116 +15,035 0.15% 2,086,920
2012-09-06 2012-09-04 1.344 1,523,081 +30,071 0.15% 2,046,260
2012-09-04 2012-08-31 1.357 1,493,010 +30,071 0.14% 2,025,720
2012-09-03 2012-08-30 1.370 1,462,939 +15,035 0.14% 2,004,379
2012-08-31 2012-08-29 1.397 1,447,904 +15,035 0.14% 2,022,300
2012-08-30 2012-08-28 1.370 1,432,869 +15,036 0.14% 1,963,180
2012-08-29 2012-08-27 1.383 1,417,833 +15,035 0.14% 1,961,439
2012-08-09 2012-08-07 1.370 1,402,798 +37,588 0.13% 1,921,980
2012-08-03 2012-08-01 1.344 1,365,210 -57,134 0.13% 1,834,160
2012-07-12 2012-07-10 1.357 1,422,344 +57,134 0.14% 1,929,840
2012-06-20 2012-06-18 1.543 1,365,210 +58,776 0.13% 2,106,449
2012-05-23 2012-05-21 1.390 1,306,434 +43,164 0.13% 1,816,000
2012-05-11 2012-05-09 1.515 1,263,270 -71,940 0.13% 1,914,040
2012-05-07 2012-05-03 1.599 1,335,210 +71,940 0.13% 2,134,400
2012-05-04 2012-05-02 1.599 1,263,270 +2,878 0.13% 2,019,400
2012-04-12 2012-04-10 1.571 1,260,392 +57,552 0.13% 1,979,760
2012-04-11 2012-04-05 1.557 1,202,840 +43,164 0.12% 1,872,640
2012-04-03 2012-03-30 1.515 1,159,676 +28,776 0.12% 1,757,080
2012-04-02 2012-03-29 1.501 1,130,900 +71,940 0.11% 1,697,760
2012-03-21 2012-03-19 1.571 1,058,960 +143,881 0.11% 1,663,361
2012-03-20 2012-03-16 1.571 915,079 +57,552 0.09% 1,437,360
2012-02-20 2012-02-16 1.640 857,527 +35,970 0.09% 1,406,560
2012-02-13 2012-02-09 1.738 821,557 -5,755 0.08% 1,427,500
2012-02-10 2012-02-08 1.682 827,312 -143,881 0.08% 1,391,500
2012-02-02 2012-01-31 1.473 971,193 -71,940 0.10% 1,431,001
2012-01-12 2012-01-10 1.362 1,043,133 +1,439 0.10% 1,421,000
2011-11-15 2011-11-11 1.348 1,041,694 +5,755 0.10% 1,404,560
2011-11-10 2011-11-08 1.404 1,035,939 -7,194 0.10% 1,454,400
2011-11-09 2011-11-07 1.418 1,043,133 -1,439 0.10% 1,479,000
2011-11-07 2011-11-03 1.376 1,044,572 +7,194 0.10% 1,437,481
2011-11-01 2011-10-28 1.418 1,037,378 -43,164 0.10% 1,470,841
2011-10-31 2011-10-27 1.460 1,080,542 +115,105 0.11% 1,577,101
2011-10-14 2011-10-12 1.251 965,437 +143,880 0.10% 1,207,800
2011-10-10 2011-10-06 1.251 821,557 +1,439 0.08% 1,027,800
2011-08-29 2011-08-25 1.640 820,118 -70,502 0.08% 1,345,200
2011-07-05 2011-06-30 1.918 890,620 +35,971 0.09% 1,708,441
2011-07-04 2011-06-29 1.877 854,649 +35,970 0.09% 1,603,799
2011-06-21 2011-06-17 1.807 818,679 +1,438 0.08% 1,479,399
2011-05-25 2011-05-23 2.182 817,241 -57,552 0.08% 1,783,521
2011-05-05 2011-05-03 2.345 874,793 +13,907 0.09% 2,051,169
2011-04-29 2011-04-27 2.486 860,886 +31,151 0.09% 2,140,161
2011-04-18 2011-04-14 2.444 829,735 -1,416 0.08% 2,027,560
2011-04-11 2011-04-07 2.542 831,151 +26,903 0.08% 2,113,200
2011-04-07 2011-04-04 2.429 804,248 +26,902 0.08% 1,953,919
2011-03-23 2011-03-21 2.288 777,346 -22,655 0.08% 1,778,761
2011-03-21 2011-03-17 2.175 800,001 -49,557 0.08% 1,740,201
2011-02-14 2011-02-10 2.415 849,558 -52,390 0.09% 2,052,000
2011-02-11 2011-02-09 2.500 901,948 +141,593 0.09% 2,254,981
2011-02-07 2011-01-31 2.613 760,355 +141,593 0.08% 1,986,901
2011-01-21 2011-01-19 2.684 618,762 +176,992 0.06% 1,660,601
2010-12-22 2010-12-20 2.768 441,770 +52,389 0.04% 1,223,039
2010-11-09 2010-11-05 2.896 389,381 -36,814 0.04% 1,127,500
2010-11-08 2010-11-04 2.853 426,195 +36,814 0.04% 1,216,040
2010-10-18 2010-10-14 2.896 389,381 -48,141 0.04% 1,127,500
2010-10-15 2010-10-13 2.811 437,522 -26,903 0.04% 1,229,819
2010-10-14 2010-10-12 2.740 464,425 +60,885 0.05% 1,272,640
2010-10-05 2010-09-30 2.740 403,540 +14,159 0.04% 1,105,800
2010-09-15 2010-09-13 2.910 389,381 -35,398 0.04% 1,133,000
2010-09-13 2010-09-09 2.980 424,779 -28,319 0.04% 1,266,000
2010-09-10 2010-09-08 2.825 453,098 -70,796 0.05% 1,280,001
2010-09-09 2010-09-07 2.712 523,894 -56,637 0.05% 1,420,799
2010-09-08 2010-09-06 2.754 580,531 +141,593 0.06% 1,598,999
2010-08-31 2010-08-27 2.670 438,938 -141,593 0.04% 1,171,799
2010-08-27 2010-08-25 2.839 580,531 +5,663 0.06% 1,648,199
2010-08-24 2010-08-20 2.980 574,868 -368,142 0.06% 1,713,321
2010-08-23 2010-08-19 2.825 943,010 -19,823 0.10% 2,664,001
2010-08-19 2010-08-17 2.839 962,833 +14,160 0.10% 2,733,601
2010-08-18 2010-08-16 2.924 948,673 +28,318 0.10% 2,773,799
2010-08-03 2010-07-30 2.924 920,355 -35,398 0.09% 2,691,001
2010-08-02 2010-07-29 2.797 955,753 -310,089 0.10% 2,673,000
2010-07-30 2010-07-28 2.783 1,265,842 -70,796 0.13% 3,522,361
2010-07-29 2010-07-27 2.783 1,336,638 +291,681 0.14% 3,719,359
2010-07-28 2010-07-26 2.585 1,044,957 +55,222 0.11% 2,701,081
2010-07-27 2010-07-23 2.585 989,735 +19,823 0.10% 2,558,339
2010-07-14 2010-07-12 2.627 969,912 +42,478 0.10% 2,548,199
2010-07-13 2010-07-09 2.585 927,434 +7,079 0.09% 2,397,299
2010-07-12 2010-07-08 2.585 920,355 -233,628 0.09% 2,379,001
2010-07-08 2010-07-06 2.585 1,153,983 -120,354 0.12% 2,982,900
2010-07-02 2010-06-29 2.472 1,274,337 +353,982 0.13% 3,149,999
2010-06-25 2010-06-23 2.542 920,355 +474,337 0.09% 2,340,001
2010-06-24 2010-06-22 2.415 446,018 -181,239 0.05% 1,077,300
2010-06-23 2010-06-21 2.401 627,257 +147,257 0.06% 1,506,200
2010-06-18 2010-06-15 2.316 480,000 +33,982 0.05% 1,111,919
2010-06-17 2010-06-14 2.331 446,018 -35,398 0.05% 1,039,500
2010-06-04 2010-06-02 2.260 481,416 +35,398 0.05% 1,087,999
2010-06-03 2010-06-01 2.331 446,018 -56,637 0.05% 1,039,500
2010-05-28 2010-05-26 2.105 502,655 +14,159 0.05% 1,057,899
2010-05-27 2010-05-25 2.203 488,496 -56,637 0.05% 1,076,400
2010-05-26 2010-05-24 2.189 545,133 +75,044 0.06% 1,193,500
2010-05-25 2010-05-20 2.218 470,089 +56,637 0.05% 1,042,480
2010-05-24 2010-05-19 2.373 413,452 +35,399 0.04% 981,121
2010-05-19 2010-05-17 2.557 378,053 -70,797 0.04% 966,539
2010-05-18 2010-05-14 2.688 448,850 -70,796 0.05% 1,206,579
2010-05-17 2010-05-13 2.717 519,646 +202,135 0.05% 1,411,750
2010-05-13 2010-05-11 2.702 317,511 +6,993 0.03% 858,059
2010-05-11 2010-05-07 2.817 310,518 -34,968 0.03% 874,681
2010-05-10 2010-05-06 2.860 345,486 -41,962 0.04% 988,000
2010-05-06 2010-05-04 3.060 387,448 +142,671 0.04% 1,185,561
2010-04-29 2010-04-27 3.718 244,777 -130,082 0.03% 909,998
2010-04-28 2010-04-26 3.746 374,859 +114,696 0.04% 1,404,319
2010-04-21 2010-04-19 3.575 260,163 -4,197 0.03% 929,998
2010-04-19 2010-04-15 3.746 264,360 -18,183 0.03% 990,361
2010-04-16 2010-04-14 3.789 282,543 +4,196 0.03% 1,070,600
2010-04-14 2010-04-12 3.918 278,347 -104,905 0.03% 1,090,520
2010-04-09 2010-04-07 3.961 383,252 -55,949 0.04% 1,517,962
2010-04-08 2010-04-01 3.761 439,201 +53,152 0.05% 1,651,641
2010-04-01 2010-03-30 3.575 386,049 -16,785 0.04% 1,380,000
2010-03-31 2010-03-29 3.532 402,834 +69,937 0.04% 1,422,721
2010-03-30 2010-03-26 3.503 332,897 +16,784 0.03% 1,166,199
2010-03-29 2010-03-25 3.489 316,113 +1,399 0.03% 1,102,881
2010-03-26 2010-03-24 3.532 314,714 +26,576 0.03% 1,111,501
2010-03-25 2010-03-23 3.618 288,138 +16,785 0.03% 1,042,360
2010-03-15 2010-03-11 3.689 271,353 -34,968 0.03% 1,001,039
2010-03-12 2010-03-10 3.646 306,321 +96,512 0.03% 1,116,898
2010-03-11 2010-03-09 3.689 209,809 +2,797 0.02% 773,999
2010-03-08 2010-03-04 3.475 207,012 +41,962 0.02% 719,281
2010-02-25 2010-02-23 3.360 165,050 +8,392 0.02% 554,600
2010-02-10 2010-02-08 3.246 156,658 +13,988 0.02% 508,481
2010-01-29 2010-01-27 3.475 142,670 -37,766 0.01% 495,719
2010-01-28 2010-01-26 3.475 180,436 -241,980 0.02% 626,940
2010-01-26 2010-01-22 3.646 422,416 +55,949 0.04% 1,540,200
2010-01-25 2010-01-21 3.618 366,467 +41,962 0.04% 1,325,721
2010-01-20 2010-01-18 3.761 324,505 +30,772 0.03% 1,220,320
2010-01-19 2010-01-15 3.560 293,733 +12,589 0.03% 1,045,800
2010-01-15 2010-01-13 3.475 281,144 -96,513 0.03% 976,859
2010-01-14 2010-01-12 3.575 377,657 +69,937 0.04% 1,350,001
2010-01-08 2010-01-06 3.503 307,720 -18,184 0.03% 1,077,999
2010-01-07 2010-01-05 3.689 325,904 -4,196 0.03% 1,202,281
2010-01-06 2010-01-04 3.503 330,100 -15,386 0.03% 1,156,400
2010-01-04 2009-12-29 3.189 345,486 +69,937 0.04% 1,101,620
2009-12-29 2009-12-24 3.189 275,549 +74,132 0.03% 878,619
2009-12-23 2009-12-21 3.131 201,417 +23,779 0.02% 630,720
2009-12-21 2009-12-17 3.217 177,638 +8,392 0.02% 571,498
2009-12-17 2009-12-15 3.417 169,246 +6,994 0.02% 578,380
2009-12-03 2009-12-01 3.403 162,252 +18,183 0.02% 552,158
2009-11-12 2009-11-10 3.532 144,069 -4,196 0.01% 508,820
2009-11-10 2009-11-06 3.575 148,265 +4,196 0.02% 529,999
2009-11-06 2009-11-04 3.646 144,069 -5,595 0.01% 525,300
2009-11-04 2009-11-02 3.746 149,664 -2,797 0.02% 560,680
2009-11-03 2009-10-30 3.432 152,461 -41,962 0.02% 523,199
2009-11-02 2009-10-29 3.303 194,423 +34,968 0.02% 642,179
2009-10-30 2009-10-28 3.403 159,455 +2,797 0.02% 542,640
2009-10-29 2009-10-27 3.232 156,658 -11,189 0.02% 506,241
2009-10-22 2009-10-20 3.089 167,847 +4,196 0.02% 518,399
2009-10-14 2009-10-12 3.031 163,651 +1,399 0.02% 496,079
2009-10-13 2009-10-09 3.003 162,252 +11,189 0.02% 487,199
2009-09-23 2009-09-21 3.189 151,063 +20,981 0.02% 481,681
2009-09-21 2009-09-17 3.217 130,082 +20,981 0.01% 418,501
2009-09-16 2009-09-14 3.274 109,101 -13,987 0.01% 357,241
2009-09-15 2009-09-11 3.389 123,088 -34,968 0.01% 417,120
2009-09-09 2009-09-07 3.003 158,056 -36,367 0.02% 474,599
2009-09-08 2009-09-04 2.946 194,423 -22,380 0.02% 572,679
2009-09-04 2009-09-02 2.803 216,803 +22,380 0.02% 607,600
2009-09-03 2009-09-01 2.845 194,423 +36,367 0.02% 553,219
2009-08-28 2009-08-26 3.146 158,056 +13,987 0.02% 497,199
2009-08-24 2009-08-20 3.074 144,069 +34,968 0.01% 442,900
2009-08-20 2009-08-18 3.074 109,101 -41,962 0.01% 335,401
2009-08-11 2009-08-07 3.403 151,063 -34,968 0.02% 514,081
2009-08-10 2009-08-06 3.703 186,031 +76,930 0.02% 688,941
2009-08-06 2009-08-04 3.131 109,101 -11,190 0.01% 341,641
2009-08-04 2009-07-31 3.260 120,291 -573,478 0.01% 392,161
2009-08-03 2009-07-30 3.160 693,769 -20,981 0.07% 2,192,319
2009-07-31 2009-07-29 2.903 714,750 +20,981 0.07% 2,074,660
2009-07-29 2009-07-27 2.631 693,769 -30,772 0.07% 1,825,279
2009-07-28 2009-07-24 2.416 724,541 +11,190 0.07% 1,750,839
2009-07-27 2009-07-23 2.431 713,351 +19,582 0.07% 1,733,999
2009-07-24 2009-07-22 2.431 693,769 -1,399 0.07% 1,686,399
2009-07-23 2009-07-21 2.445 695,168 +209,809 0.07% 1,699,740
2009-07-17 2009-07-15 2.288 485,359 -139,873 0.05% 1,110,401
2009-07-15 2009-07-13 2.231 625,232 -48,955 0.06% 1,394,641
2009-07-14 2009-07-10 2.188 674,187 +194,423 0.07% 1,474,920
2009-07-13 2009-07-09 2.273 479,764 +13,987 0.05% 1,090,740
2009-07-09 2009-07-07 2.331 465,777 -209,809 0.05% 1,085,581
2009-07-08 2009-07-06 2.359 675,586 -12,588 0.07% 1,593,901
2009-07-07 2009-07-03 2.431 688,174 -34,968 0.07% 1,672,799
2009-07-06 2009-07-02 2.445 723,142 +209,809 0.07% 1,768,139
2009-07-02 2009-06-29 2.173 513,333 +34,968 0.05% 1,115,679
2009-06-30 2009-06-26 2.173 478,365 +47,557 0.05% 1,039,680
2009-06-25 2009-06-23 2.159 430,808 +2,797 0.04% 930,159
2009-06-18 2009-06-16 2.231 428,011 +34,968 0.04% 954,720
2009-06-16 2009-06-12 2.416 393,043 +2,798 0.04% 949,781
2009-06-03 2009-06-01 2.674 390,245 +349,682 0.04% 1,043,460
2009-06-02 2009-05-29 2.445 40,563 -16,785 0.00% 99,180
2009-06-01 2009-05-27 2.459 57,348 +16,785 0.01% 141,040
2009-05-20 2009-05-18 2.416 40,563 -209,809 0.00% 98,020
2009-05-15 2009-05-13 2.537 250,372 +88,120 0.03% 635,137
2009-05-14 2009-05-12 2.522 162,252 +826 0.02% 409,245
2009-05-13 2009-05-11 2.566 161,426 -224,892 0.02% 414,181
2009-05-12 2009-05-08 2.522 386,318 -164,185 0.04% 974,401
2009-05-11 2009-05-07 2.464 550,503 -6,898 0.06% 1,356,601
2009-05-04 2009-04-29 1.942 557,401 -206,956 0.06% 1,082,720
2009-04-30 2009-04-28 1.826 764,357 -38,632 0.08% 1,396,080
2009-04-29 2009-04-27 1.884 802,989 -275,941 0.08% 1,513,201
2009-04-28 2009-04-24 2.044 1,078,930 -212,474 0.11% 2,205,241
2009-04-27 2009-04-23 2.029 1,291,404 +183,500 0.13% 2,620,799
2009-04-24 2009-04-22 1.986 1,107,904 +137,971 0.12% 2,200,221
2009-04-23 2009-04-21 2.000 969,933 +176,602 0.10% 1,940,280
2009-04-22 2009-04-20 2.058 793,331 +349,066 0.08% 1,633,001
2009-04-15 2009-04-09 1.971 444,265 -137,971 0.05% 875,840
2009-03-24 2009-03-20 1.566 582,236 +137,971 0.06% 911,520
2009-03-23 2009-03-19 1.580 444,265 +206,956 0.05% 701,960
2009-03-19 2009-03-17 1.479 237,309 -344,927 0.02% 350,879
2009-03-06 2009-03-04 1.580 582,236 +2,760 0.06% 919,960
2009-03-02 2009-02-26 1.493 579,476 +68,985 0.06% 865,200
2009-02-20 2009-02-18 1.711 510,491 +4,139 0.05% 873,200
2009-02-18 2009-02-16 1.740 506,352 -68,985 0.05% 880,800
2009-02-13 2009-02-11 1.783 575,337 +186,260 0.06% 1,025,820
2009-02-11 2009-02-09 1.653 389,077 +1,380 0.04% 642,960
2009-01-21 2009-01-19 1.580 387,697 -6,899 0.04% 612,580
2009-01-20 2009-01-16 1.580 394,596 -60,707 0.04% 623,480
2009-01-14 2009-01-12 1.624 455,303 -46,910 0.05% 739,200
2009-01-13 2009-01-09 1.667 502,213 +107,617 0.05% 837,200
2008-12-18 2008-12-16 1.232 394,596 -68,985 0.04% 486,200
2008-12-16 2008-12-12 1.203 463,581 +68,985 0.05% 557,760
2008-11-07 2008-11-05 1.232 394,596 +6,899 0.04% 486,200
2008-11-05 2008-11-03 1.232 387,697 -140,730 0.04% 477,700
2008-10-31 2008-10-29 0.797 528,427 -206,956 0.06% 421,300
2008-10-29 2008-10-27 0.797 735,383 +206,956 0.08% 586,300
2008-09-24 2008-09-22 1.522 528,427 -20,696 0.06% 804,300
2008-09-22 2008-09-18 1.276 549,123 +27,594 0.06% 700,480
2008-09-19 2008-09-17 1.363 521,529 +34,493 0.05% 710,640
2008-09-18 2008-09-16 1.522 487,036 +102,098 0.05% 741,300
2008-09-17 2008-09-12 1.638 384,938 +62,087 0.04% 630,540
2008-09-16 2008-09-11 1.624 322,851 +68,985 0.03% 524,160
2008-08-25 2008-08-20 1.812 253,866 +11,038 0.03% 460,000
2008-08-19 2008-08-15 1.957 242,828 -34,493 0.03% 475,200
2008-08-12 2008-08-08 2.203 277,321 +34,493 0.03% 611,040
2008-08-11 2008-08-07 2.334 242,828 -34,493 0.03% 566,720
2008-08-01 2008-07-30 2.537 277,321 -137,970 0.03% 703,500
2008-07-25 2008-07-23 2.696 415,291 +206,955 0.04% 1,119,719
2008-07-24 2008-07-22 2.595 208,336 +137,971 0.02% 540,581
2008-05-15 2008-05-13 3.572 70,365 +978 0.01% 251,352
2008-05-09 2008-05-07 3.646 69,387 -6,803 0.01% 252,959
2008-03-27 2008-03-25 3.308 76,190 -10,884 0.01% 252,000
2008-03-20 2008-03-18 3.425 87,074 +16,326 0.01% 298,239
2008-03-13 2008-03-11 3.822 70,748 +8,163 0.01% 270,400
2008-02-22 2008-02-20 4.439 62,585 -68,027 0.01% 277,841
2008-02-18 2008-02-14 4.366 130,612 -68,026 0.01% 570,242
2008-02-13 2008-02-11 4.366 198,638 -68,027 0.02% 867,238
2008-02-04 2008-01-31 4.322 266,665 -68,027 0.03% 1,152,479
2008-01-29 2008-01-25 4.778 334,692 -61,224 0.04% 1,599,000
2008-01-24 2008-01-22 4.410 395,916 +47,619 0.04% 1,745,999
2008-01-23 2008-01-21 4.748 348,297 +29,931 0.04% 1,653,758
2008-01-18 2008-01-16 4.910 318,366 +136,054 0.03% 1,563,122
2008-01-17 2008-01-15 5.233 182,312 -13,605 0.02% 954,080
2008-01-14 2008-01-10 5.439 195,917 +78,911 0.02% 1,065,598
2008-01-11 2008-01-09 5.542 117,006 +68,027 0.01% 648,439
2008-01-04 2008-01-02 5.366 48,979 -4,082 0.01% 262,798
2007-12-21 2007-12-19 4.498 53,061 +10,884 0.01% 238,680
2007-12-19 2007-12-17 4.557 42,177 -68,026 0.00% 192,202
2007-12-17 2007-12-13 4.631 110,203 -88,435 0.01% 510,298
2007-12-13 2007-12-11 4.675 198,638 +20,408 0.02% 928,558
2007-12-12 2007-12-10 4.719 178,230 +68,027 0.02% 841,019
2007-12-11 2007-12-07 4.748 110,203 +68,026 0.01% 523,258
2007-11-20 2007-11-16 4.807 42,177 +6,803 0.00% 202,742
2007-11-08 2007-11-06 5.351 35,374 -4,082 0.00% 189,280
2007-11-02 2007-10-31 5.513 39,456 +4,082 0.00% 217,502
2007-10-10 2007-10-08 5.336 35,374 -47,619 0.00% 188,760
2007-10-05 2007-10-03 5.395 82,993 +58,503 0.01% 447,741
2007-10-02 2007-09-27 5.513 24,490 +20,408 0.00% 135,002
2007-09-28 2007-09-25 5.454 4,082 -13,605 0.00% 22,262
2007-09-13 2007-09-11 5.542 17,687 +17,687 0.00% 98,020
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top