History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -7,794,000
2022-04-22 2022-04-20 3.040 7,794,000 -2,300,000 0.56% 23,693,760
2022-04-06 2022-04-01 3.050 10,094,000 -3,400,000 0.73% 30,786,700
2021-11-19 2021-11-17 2.320 13,494,000 -900,000 0.97% 31,306,080
2021-06-22 2021-06-18 1.863 14,394,000 +99,150 1.03% 26,813,599
2021-01-28 2021-01-26 1.339 14,294,850 -9,931 1.03% 19,144,020
2020-06-23 2020-06-19 1.604 14,304,781 +655,313 1.04% 22,945,218
2020-02-24 2020-02-20 1.562 13,649,468 +947,617 1.04% 21,317,920
2020-02-20 2020-02-18 1.467 12,701,851 +1,288,758 0.96% 18,631,560
2020-02-19 2020-02-17 1.435 11,413,093 +3,733,609 0.87% 16,379,840
2020-01-30 2020-01-24 1.456 7,679,484 -94,762 0.58% 11,183,520
2020-01-22 2020-01-20 1.604 7,774,246 +900,236 0.59% 12,470,081
2020-01-21 2020-01-17 1.699 6,874,010 +994,997 0.52% 11,678,940
2020-01-03 2019-12-31 1.688 5,879,013 +1,889,548 0.45% 9,926,401
2020-01-02 2019-12-27 1.699 3,989,465 +3,741,189 0.30% 6,778,099
2019-12-09 2019-12-05 1.593 248,276 -352,513 0.02% 395,621
2019-12-06 2019-12-04 1.541 600,789 -26,533 0.05% 925,640
2019-12-05 2019-12-03 1.551 627,322 -608,370 0.05% 973,140
2019-12-04 2019-12-02 1.530 1,235,692 -94,762 0.09% 1,890,800
2019-12-03 2019-11-29 1.477 1,330,454 -189,523 0.10% 1,965,601
2019-12-02 2019-11-28 1.467 1,519,977 -73,914 0.12% 2,229,560
2019-11-29 2019-11-27 1.488 1,593,891 -189,523 0.12% 2,371,620
2019-11-21 2019-11-19 1.456 1,783,414 -1,309,606 0.14% 2,597,160
2019-11-20 2019-11-18 1.351 3,093,020 -206,581 0.23% 4,177,920
2019-11-06 2019-11-04 1.277 3,299,601 +94,762 0.25% 4,213,221
2019-11-05 2019-11-01 1.245 3,204,839 -100,447 0.24% 3,990,760
2019-11-04 2019-10-31 1.235 3,305,286 +5,685 0.25% 4,080,960
2019-11-01 2019-10-30 1.245 3,299,601 -26,533 0.25% 4,108,761
2019-10-31 2019-10-29 1.235 3,326,134 +121,295 0.25% 4,106,700
2019-10-21 2019-10-17 1.277 3,204,839 -17,057 0.24% 4,092,220
2019-10-18 2019-10-16 1.277 3,221,896 -452,961 0.24% 4,114,000
2019-10-17 2019-10-15 1.277 3,674,857 -20,847 0.28% 4,692,380
2019-10-16 2019-10-14 1.277 3,695,704 +92,866 0.28% 4,719,000
2019-10-15 2019-10-11 1.245 3,602,838 -111,819 0.27% 4,486,360
2019-10-14 2019-10-10 1.224 3,714,657 +303,238 0.28% 4,547,200
2019-10-10 2019-10-08 1.245 3,411,419 +379,046 0.26% 4,248,000
2019-09-26 2019-09-24 1.245 3,032,373 -189,523 0.23% 3,776,000
2019-09-24 2019-09-20 1.235 3,221,896 -168,676 0.24% 3,978,000
2019-09-23 2019-09-19 1.277 3,390,572 +113,714 0.26% 4,329,380
2019-09-20 2019-09-18 1.298 3,276,858 +28,429 0.25% 4,253,340
2019-09-19 2019-09-17 1.309 3,248,429 +81,495 0.25% 4,250,720
2019-09-18 2019-09-16 1.330 3,166,934 +18,952 0.24% 4,210,920
2019-09-13 2019-09-11 1.319 3,147,982 -189,523 0.24% 4,152,500
2019-09-11 2019-09-09 1.277 3,337,505 +189,523 0.25% 4,261,620
2019-08-26 2019-08-22 1.287 3,147,982 -881,283 0.24% 4,052,840
2019-08-23 2019-08-21 1.309 4,029,265 -66,333 0.31% 5,272,480
2019-07-31 2019-07-29 1.498 4,095,598 +758,093 0.31% 6,137,239
2019-07-29 2019-07-25 1.509 3,337,505 +947,616 0.25% 5,036,460
2019-07-24 2019-07-22 1.498 2,389,889 -189,523 0.18% 3,581,240
2019-07-23 2019-07-19 1.541 2,579,412 +189,523 0.20% 3,974,120
2019-07-10 2019-07-08 1.530 2,389,889 -94,761 0.18% 3,656,900
2019-07-04 2019-07-02 1.843 2,484,650 -47,381 0.19% 4,578,858
2019-07-03 2019-06-28 1.776 2,532,031 +184,428 0.19% 4,496,495
2019-06-13 2019-06-11 1.809 2,347,603 +179,070 0.19% 4,247,640
2019-06-06 2019-06-04 1.798 2,168,533 +89,534 0.17% 3,899,419
2019-05-28 2019-05-24 2.022 2,078,999 +537,209 0.17% 4,202,821
2019-05-27 2019-05-23 1.999 1,541,790 +89,535 0.12% 3,082,381
2019-05-22 2019-05-20 2.022 1,452,255 +447,674 0.12% 2,935,820
2019-05-09 2019-05-07 2.167 1,004,581 -358,139 0.08% 2,176,681
2019-05-08 2019-05-06 2.133 1,362,720 -89,535 0.11% 2,907,020
2019-04-18 2019-04-16 2.312 1,452,255 -8,953 0.12% 3,357,540
2019-04-15 2019-04-11 2.424 1,461,208 +456,627 0.12% 3,541,439
2019-03-20 2019-03-18 2.435 1,004,581 -89,535 0.08% 2,445,961
2019-03-19 2019-03-15 2.345 1,094,116 +89,535 0.09% 2,566,201
2019-03-08 2019-03-06 2.435 1,004,581 +8,954 0.08% 2,445,961
2019-03-04 2019-02-28 2.390 995,627 -26,861 0.08% 2,379,679
2019-02-20 2019-02-18 2.401 1,022,488 -17,907 0.08% 2,455,301
2018-12-10 2018-12-06 2.334 1,040,395 -77,000 0.08% 2,428,581
2018-12-07 2018-12-05 2.412 1,117,395 -28,651 0.09% 2,695,681
2018-12-03 2018-11-29 2.345 1,146,046 -150,418 0.09% 2,688,001
2018-11-30 2018-11-28 2.323 1,296,464 -44,768 0.10% 3,011,839
2018-11-28 2018-11-26 2.301 1,341,232 -89,535 0.11% 3,085,881
2018-11-26 2018-11-22 2.278 1,430,767 +100,279 0.11% 3,259,921
2018-11-19 2018-11-15 2.345 1,330,488 +184,442 0.11% 3,120,601
2018-11-12 2018-11-08 2.189 1,146,046 -145,046 0.09% 2,508,801
2018-11-06 2018-11-02 2.211 1,291,092 -109,233 0.10% 2,855,160
2018-10-29 2018-10-25 2.077 1,400,325 -77,000 0.11% 2,909,041
2018-10-26 2018-10-24 2.077 1,477,325 +179,070 0.12% 3,069,001
2018-10-24 2018-10-22 2.223 1,298,255 +44,767 0.10% 2,885,500
2018-10-16 2018-10-12 2.122 1,253,488 +71,628 0.10% 2,660,001
2018-10-10 2018-10-08 2.223 1,181,860 +80,582 0.09% 2,626,801
2018-10-03 2018-09-28 2.457 1,101,278 -44,768 0.09% 2,705,999
2018-10-02 2018-09-27 2.457 1,146,046 -14,325 0.09% 2,816,001
2018-09-28 2018-09-26 2.457 1,160,371 +59,093 0.09% 2,851,199
2018-09-10 2018-09-06 2.535 1,101,278 -265,023 0.09% 2,792,099
2018-08-29 2018-08-27 2.602 1,366,301 -44,768 0.11% 3,555,579
2018-08-23 2018-08-21 2.636 1,411,069 +44,768 0.11% 3,719,360
2018-08-14 2018-08-10 2.658 1,366,301 -313,372 0.11% 3,631,879
2018-08-13 2018-08-09 2.681 1,679,673 +590,930 0.13% 4,502,399
2018-08-10 2018-08-08 2.636 1,088,743 +78,790 0.09% 2,869,759
2018-08-09 2018-08-07 2.669 1,009,953 +539,000 0.08% 2,695,920
2018-08-07 2018-08-03 2.748 470,953 +73,418 0.04% 1,293,960
2018-08-02 2018-07-31 3.150 397,535 -44,767 0.03% 1,252,081
2018-08-01 2018-07-30 3.295 442,302 -89,535 0.04% 1,457,300
2018-07-27 2018-07-25 3.384 531,837 -89,535 0.04% 1,799,820
2018-07-26 2018-07-24 3.384 621,372 -519,302 0.05% 2,102,821
2018-07-25 2018-07-23 3.284 1,140,674 -241,744 0.09% 3,745,561
2018-07-23 2018-07-19 3.306 1,382,418 -358,139 0.11% 4,570,241
2018-07-20 2018-07-18 3.351 1,740,557 +402,907 0.14% 5,832,000
2018-07-19 2018-07-17 3.406 1,337,650 -89,535 0.11% 4,556,699
2018-07-18 2018-07-16 3.541 1,427,185 -581,976 0.11% 5,052,980
2018-07-17 2018-07-13 3.552 2,009,161 -358,140 0.16% 7,135,918
2018-07-16 2018-07-12 3.541 2,367,301 +44,768 0.19% 8,381,481
2018-07-13 2018-07-11 3.418 2,322,533 -381,419 0.19% 7,937,639
2018-07-12 2018-07-10 3.474 2,703,952 -827,301 0.22% 9,392,201
2018-07-11 2018-07-09 3.373 3,531,253 +213,092 0.28% 11,910,878
2018-07-10 2018-07-06 3.250 3,318,161 +234,582 0.27% 10,784,461
2018-07-09 2018-07-05 3.127 3,083,579 +134,302 0.25% 9,643,199
2018-07-06 2018-07-04 3.261 2,949,277 +179,070 0.24% 9,618,480
2018-07-05 2018-07-03 3.462 2,770,207 -626,744 0.22% 9,591,398
2018-07-04 2018-06-29 3.552 3,396,951 -89,535 0.27% 12,064,919
2018-06-29 2018-06-27 3.529 3,486,486 +125,349 0.28% 12,305,040
2018-06-28 2018-06-26 3.596 3,361,137 +474,534 0.27% 12,087,879
2018-06-27 2018-06-25 3.753 2,886,603 +263,233 0.23% 10,832,641
2018-06-25 2018-06-21 3.931 2,623,370 -1,101,279 0.21% 10,313,599
2018-06-22 2018-06-20 3.853 3,724,649 -755,674 0.30% 14,352,001
2018-06-21 2018-06-19 3.955 4,480,323 -1,298,255 0.36% 17,718,056
2018-06-20 2018-06-15 4.070 5,778,578 +496,760 0.46% 23,516,493
2018-06-19 2018-06-14 4.139 5,281,818 +260,959 0.44% 21,859,199
2018-06-15 2018-06-13 4.242 5,020,859 -1,772,784 0.41% 21,298,681
2018-06-14 2018-06-12 4.139 6,793,643 +701,111 0.56% 28,116,000
2018-06-13 2018-06-11 4.242 6,092,532 -172,233 0.50% 25,844,760
2018-06-12 2018-06-08 4.185 6,264,765 +304,452 0.52% 26,215,279
2018-06-11 2018-06-07 4.242 5,960,313 +347,946 0.49% 25,283,881
2018-06-08 2018-06-06 4.300 5,612,367 +304,453 0.46% 24,130,481
2018-06-07 2018-06-05 4.265 5,307,914 +43,493 0.44% 22,638,419
2018-06-06 2018-06-04 4.254 5,264,421 -24,356 0.43% 22,392,400
2018-06-05 2018-06-01 4.127 5,288,777 -565,412 0.44% 21,827,199
2018-06-04 2018-05-31 3.978 5,854,189 -400,138 0.48% 23,285,799
2018-06-01 2018-05-30 3.805 6,254,327 +276,617 0.52% 23,798,900
2018-05-31 2018-05-29 3.943 5,977,710 +353,165 0.49% 23,570,960
2018-05-30 2018-05-28 4.093 5,624,545 -53,932 0.46% 23,018,960
2018-05-29 2018-05-25 3.828 5,678,477 -226,164 0.47% 21,738,242
2018-05-28 2018-05-24 3.840 5,904,641 +26,096 0.49% 22,671,919
2018-05-25 2018-05-23 3.771 5,878,545 -173,973 0.49% 22,166,239
2018-05-24 2018-05-21 3.794 6,052,518 +758,522 0.50% 22,961,399
2018-05-23 2018-05-18 3.932 5,293,996 +975,988 0.44% 20,814,119
2018-05-21 2018-05-17 3.943 4,318,008 +43,493 0.36% 17,026,519
2018-05-18 2018-05-16 3.989 4,274,515 -267,918 0.35% 17,051,580
2018-05-17 2018-05-15 3.725 4,542,433 +133,959 0.38% 16,919,279
2018-05-16 2018-05-14 3.759 4,408,474 +139,178 0.36% 16,572,360
2018-05-15 2018-05-11 3.759 4,269,296 -534,097 0.35% 16,049,161
2018-05-14 2018-05-10 3.656 4,803,393 -347,946 0.40% 17,559,961
2018-05-11 2018-05-09 3.656 5,151,339 +294,015 0.43% 18,831,962
2018-05-10 2018-05-08 3.771 4,857,324 +184,411 0.40% 18,315,519
2018-05-09 2018-05-07 3.725 4,672,913 +426,234 0.39% 17,405,280
2018-05-08 2018-05-04 3.702 4,246,679 +344,466 0.35% 15,720,039
2018-05-07 2018-05-03 3.794 3,902,213 +156,576 0.32% 14,803,800
2018-05-03 2018-04-30 3.759 3,745,637 +90,466 0.31% 14,080,619
2018-05-02 2018-04-27 3.621 3,655,171 +417,535 0.30% 13,236,299
2018-04-30 2018-04-26 3.552 3,237,636 +304,452 0.27% 11,500,979
2018-04-27 2018-04-25 3.667 2,933,184 +389,700 0.24% 10,756,681
2018-04-26 2018-04-24 3.679 2,543,484 +81,767 0.21% 9,356,799
2018-04-23 2018-04-19 3.759 2,461,717 -314,891 0.20% 9,254,100
2018-04-20 2018-04-18 3.771 2,776,608 -946,413 0.23% 10,469,760
2018-04-19 2018-04-17 3.702 3,723,021 +727,207 0.31% 13,781,601
2018-04-18 2018-04-16 3.886 2,995,814 +629,782 0.25% 11,640,720
2018-04-17 2018-04-13 4.081 2,366,032 +217,466 0.20% 9,656,000
2018-04-16 2018-04-12 4.093 2,148,566 +165,275 0.18% 8,793,201
2018-04-13 2018-04-11 4.093 1,983,291 -113,083 0.16% 8,116,798
2018-04-12 2018-04-10 4.139 2,096,374 -99,164 0.17% 8,676,001
2018-04-11 2018-04-09 4.024 2,195,538 -173,973 0.18% 8,833,998
2018-04-10 2018-04-06 3.840 2,369,511 -201,809 0.20% 9,098,159
2018-04-09 2018-04-04 3.782 2,571,320 -873,344 0.21% 9,725,240
2018-04-06 2018-04-03 3.736 3,444,664 -360,124 0.28% 12,870,000
2018-04-04 2018-03-29 3.690 3,804,788 +530,617 0.31% 14,040,540
2018-04-03 2018-03-28 3.863 3,274,171 +260,960 0.27% 12,647,042
2018-03-29 2018-03-27 3.978 3,013,211 +121,781 0.25% 11,985,439
2018-03-28 2018-03-26 3.909 2,891,430 +302,713 0.24% 11,301,599
2018-03-27 2018-03-23 3.943 2,588,717 +45,233 0.21% 10,207,679
2018-03-26 2018-03-22 4.058 2,543,484 +168,753 0.21% 10,321,719
2018-03-22 2018-03-20 4.219 2,374,731 +217,467 0.20% 10,019,102
2018-03-21 2018-03-19 4.323 2,157,264 -130,480 0.18% 9,324,798
2018-03-20 2018-03-16 4.127 2,287,744 +260,959 0.19% 9,441,700
2018-03-19 2018-03-15 4.288 2,026,785 -347,946 0.17% 8,690,901
2018-03-16 2018-03-14 4.368 2,374,731 +173,973 0.20% 10,374,002
2018-03-14 2018-03-12 4.334 2,200,758 -130,479 0.18% 9,538,102
2018-03-09 2018-03-07 4.024 2,331,237 -130,480 0.19% 9,379,999
2018-03-08 2018-03-06 4.047 2,461,717 -386,220 0.20% 9,961,600
2018-03-07 2018-03-05 3.897 2,847,937 +135,699 0.24% 11,098,860
2018-03-06 2018-03-02 4.047 2,712,238 -271,398 0.22% 10,975,360
2018-03-05 2018-03-01 4.139 2,983,636 -260,959 0.25% 12,348,001
2018-03-02 2018-02-28 3.920 3,244,595 -130,480 0.27% 12,719,299
2018-03-01 2018-02-27 3.817 3,375,075 +5,219 0.28% 12,881,600
2018-02-28 2018-02-26 3.909 3,369,856 -165,274 0.28% 13,171,601
2018-02-27 2018-02-23 3.863 3,535,130 +86,986 0.29% 13,655,040
2018-02-26 2018-02-22 3.909 3,448,144 +8,699 0.28% 13,477,602
2018-02-23 2018-02-21 3.725 3,439,445 +323,590 0.28% 12,810,960
2018-02-22 2018-02-20 3.667 3,115,855 +180,932 0.26% 11,426,579
2018-02-21 2018-02-15 3.679 2,934,923 -250,521 0.24% 10,796,799
2018-02-20 2018-02-13 3.483 3,185,444 -194,850 0.26% 11,095,859
2018-02-14 2018-02-12 3.426 3,380,294 -120,041 0.28% 11,580,280
2018-02-13 2018-02-09 3.334 3,500,335 -260,960 0.29% 11,669,599
2018-02-09 2018-02-07 3.483 3,761,295 +323,590 0.31% 13,101,721
2018-02-08 2018-02-06 3.552 3,437,705 +591,508 0.28% 12,211,679
2018-02-06 2018-02-02 3.932 2,846,197 +158,315 0.24% 11,190,239
2018-02-05 2018-02-01 4.012 2,687,882 -791,577 0.22% 10,784,101
2018-02-02 2018-01-31 3.817 3,479,459 -389,699 0.29% 13,280,001
2018-02-01 2018-01-30 3.748 3,869,158 +264,439 0.32% 14,500,480
2018-01-31 2018-01-29 3.920 3,604,719 -198,329 0.30% 14,131,039
2018-01-30 2018-01-26 3.886 3,803,048 +95,685 0.31% 14,777,359
2018-01-29 2018-01-25 3.955 3,707,363 +982,947 0.31% 14,661,279
2018-01-26 2018-01-24 3.909 2,724,416 +109,603 0.23% 10,648,800
2018-01-25 2018-01-23 3.932 2,614,813 +869,864 0.22% 10,280,519
2018-01-24 2018-01-22 3.897 1,744,949 +269,659 0.14% 6,800,342
2018-01-23 2018-01-19 3.897 1,475,290 +334,028 0.12% 5,749,438
2018-01-22 2018-01-18 3.955 1,141,262 +210,507 0.09% 4,513,278
2018-01-19 2018-01-17 3.909 930,755 +339,247 0.08% 3,637,999
2018-01-18 2018-01-16 3.874 591,508 +213,987 0.05% 2,291,600
2018-01-15 2018-01-11 3.449 377,521 -128,740 0.03% 1,301,999
2018-01-12 2018-01-10 3.449 506,261 +128,740 0.04% 1,745,999
2017-11-16 2017-11-14 3.345 377,521 -3,480 0.03% 1,262,939
2017-11-01 2017-10-30 3.230 381,001 -17,397 0.03% 1,230,781
2017-10-23 2017-10-19 3.345 398,398 -173,973 0.03% 1,332,780
2017-10-11 2017-10-09 3.426 572,371 -173,973 0.05% 1,960,840
2017-10-06 2017-10-03 3.403 746,344 -40,014 0.06% 2,539,680
2017-10-03 2017-09-28 3.391 786,358 -120,041 0.06% 2,666,801
2017-09-28 2017-09-26 3.219 906,399 -40,014 0.07% 2,917,600
2017-09-22 2017-09-20 3.265 946,413 +314,891 0.08% 3,089,921
2017-09-18 2017-09-14 3.092 631,522 -86,986 0.05% 1,952,941
2017-09-15 2017-09-13 3.092 718,508 -17,398 0.06% 2,221,939
2017-09-11 2017-09-07 2.989 735,906 -24,356 0.06% 2,199,601
2017-09-05 2017-09-01 2.840 760,262 -74,808 0.06% 2,158,781
2017-09-04 2017-08-31 2.564 835,070 +43,493 0.07% 2,140,800
2017-08-18 2017-08-16 2.702 791,577 -8,876,099 0.07% 2,138,500
2017-08-16 2017-08-14 2.667 9,667,676 -29,575 0.80% 25,784,480
2017-08-02 2017-07-31 2.575 9,697,251 +43,493 0.80% 24,971,519
2017-07-25 2017-07-21 2.598 9,653,758 +40,014 0.80% 25,081,480
2017-07-24 2017-07-20 2.621 9,613,744 -25,342,637 0.79% 25,198,559
2017-07-03 2017-06-29 2.759 34,956,381 -6,828,438 2.89% 96,446,399
2017-06-29 2017-06-27 2.782 41,784,819 -86,986 3.45% 116,247,120
2017-06-27 2017-06-23 2.817 41,871,805 -15,222,632 3.46% 117,933,199
2017-06-26 2017-06-22 2.725 57,094,437 -43,493 4.72% 155,557,320
2017-06-23 2017-06-21 2.725 57,137,930 -43,493 4.72% 155,675,820
2017-06-22 2017-06-20 2.725 57,181,423 -86,987 4.72% 155,794,319
2017-06-21 2017-06-19 2.713 57,268,410 -255,740 4.73% 155,372,960
2017-06-19 2017-06-15 2.610 57,524,150 -38,274 4.75% 150,115,100
2017-06-13 2017-06-09 2.777 57,562,424 +2,276,445 4.76% 159,845,142
2017-05-26 2017-05-24 2.585 55,285,979 -83,546 4.76% 142,935,840
2017-05-23 2017-05-19 2.621 55,369,525 +2,150,483 4.76% 145,140,059
2017-04-27 2017-04-25 2.753 53,219,042 -36,760 4.58% 146,510,001
2017-04-24 2017-04-20 2.526 53,255,802 -25,064 4.58% 134,499,840
2017-04-12 2017-04-10 2.585 53,280,866 -38,431 4.58% 137,751,840
2017-04-11 2017-04-07 2.478 53,319,297 +41,773 4.59% 132,107,399
2017-04-03 2017-03-30 2.514 53,277,524 -11,697 4.58% 133,917,000
2017-03-17 2017-03-15 2.597 53,289,221 -31,747 4.58% 138,411,281
2017-03-02 2017-02-28 2.645 53,320,968 -8,355 4.59% 141,046,619
2017-02-27 2017-02-23 2.717 53,329,323 +8,355 4.59% 144,898,640
2017-02-24 2017-02-22 2.717 53,320,968 +11,696 4.59% 144,875,939
2017-02-10 2017-02-08 2.645 53,309,272 -38,431 4.59% 141,015,680
2017-02-02 2017-01-27 2.502 53,347,703 +33,418 4.59% 133,454,860
2017-01-26 2017-01-24 2.478 53,314,285 -16,709 4.59% 132,094,981
2017-01-25 2017-01-23 2.478 53,330,994 +183,802 4.59% 132,136,380
2017-01-03 2016-12-29 2.430 53,147,192 +41,773 4.57% 129,136,420
2016-12-12 2016-12-08 2.669 53,105,419 +41,774 4.57% 141,747,721
2016-12-08 2016-12-06 2.621 53,063,645 +66,837 4.56% 139,095,659
2016-12-07 2016-12-05 2.609 52,996,808 +18,380 4.56% 138,286,119
2016-12-01 2016-11-29 2.573 52,978,428 -113,623 4.56% 136,335,800
2016-11-07 2016-11-03 2.633 53,092,051 +38,431 4.57% 139,805,599
2016-11-01 2016-10-28 2.717 53,053,620 +113,623 4.56% 144,149,540
2016-10-31 2016-10-27 2.777 52,939,997 +38,431 4.55% 147,009,120
2016-10-27 2016-10-25 2.741 52,901,566 +143,700 4.55% 145,002,801
2016-10-26 2016-10-24 2.765 52,757,866 +167,093 4.54% 145,871,881
2016-10-24 2016-10-19 2.753 52,590,773 +8,355 4.52% 144,780,400
2016-10-20 2016-10-18 2.789 52,582,418 +1,671 4.52% 146,645,539
2016-10-05 2016-10-03 2.944 52,580,747 +13,367 4.52% 154,822,559
2016-09-26 2016-09-22 3.016 52,567,380 +16,709 4.52% 158,558,400
2016-09-21 2016-09-19 3.076 52,550,671 -1,671 4.52% 161,653,001
2016-09-19 2016-09-14 2.992 52,552,342 -334,185 4.52% 157,255,001
2016-09-02 2016-08-31 2.992 52,886,527 -15,039 4.55% 158,255,000
2016-08-09 2016-08-05 3.172 52,901,566 +5,013 4.55% 167,798,002
2016-07-29 2016-07-27 3.112 52,896,553 +5,013 4.55% 164,616,401
2016-07-28 2016-07-26 3.016 52,891,540 +167,093 4.55% 159,536,160
2016-07-27 2016-07-25 2.980 52,724,447 +5,013 4.54% 157,138,919
2016-07-19 2016-07-15 2.933 52,719,434 +16,709,275 4.53% 154,599,899
2016-07-15 2016-07-13 2.873 36,010,159 +217,220 3.10% 103,444,800
2016-07-14 2016-07-12 2.944 35,792,939 +329,173 3.08% 105,391,321
2016-07-04 2016-06-29 2.992 35,463,766 +3,342 3.05% 106,120,001
2016-06-30 2016-06-28 2.992 35,460,424 -3,342 3.05% 106,110,000
2016-06-28 2016-06-24 2.980 35,463,766 +245,627 3.05% 105,695,520
2016-06-27 2016-06-23 3.124 35,218,139 +200,511 3.03% 110,021,938
2016-06-24 2016-06-22 3.124 35,017,628 +359,249 3.01% 109,395,539
2016-06-20 2016-06-16 3.410 34,658,379 +280,716 2.98% 118,188,382
2016-06-17 2016-06-15 3.582 34,377,663 +953,391 2.96% 123,156,152
2016-06-16 2016-06-14 3.546 33,424,272 +40,614 2.96% 118,506,239
2016-06-15 2016-06-13 3.644 33,383,658 +40,615 2.95% 121,650,081
2016-06-13 2016-06-08 3.718 33,343,043 -21,120 2.95% 123,964,960
2016-06-10 2016-06-07 3.816 33,364,163 +81,230 2.95% 127,329,402
2016-06-07 2016-06-03 3.816 33,282,933 +29,242 2.94% 127,019,399
2016-06-06 2016-06-02 3.755 33,253,691 +12,997 2.94% 124,860,902
2016-05-31 2016-05-27 3.681 33,240,694 -12,997 2.94% 122,356,780
2016-05-30 2016-05-26 3.730 33,253,691 -168,957 2.94% 124,042,142
2016-05-27 2016-05-25 3.730 33,422,648 -30,867 2.96% 124,672,381
2016-05-23 2016-05-19 3.706 33,453,515 -8,123 2.96% 123,963,840
2016-05-20 2016-05-18 3.742 33,461,638 +8,123 2.96% 125,229,761
2016-05-19 2016-05-17 3.779 33,453,515 +121,844 2.96% 126,434,880
2016-05-12 2016-05-10 3.866 33,331,671 -11,372 2.95% 128,846,761
2016-05-10 2016-05-06 3.853 33,343,043 +24,369 2.95% 128,480,240
2016-05-09 2016-05-05 3.952 33,318,674 +121,844 2.95% 131,667,780
2016-05-06 2016-05-04 3.976 33,196,830 +71,482 2.94% 132,003,640
2016-05-05 2016-05-03 3.903 33,125,348 +128,342 2.93% 129,272,600
2016-05-03 2016-04-28 3.989 32,997,006 +8,123 2.92% 131,615,281
2016-04-28 2016-04-26 3.976 32,988,883 -6,498 2.92% 131,176,761
2016-04-27 2016-04-25 4.013 32,995,381 +6,498 2.92% 132,421,200
2016-04-26 2016-04-22 4.038 32,988,883 +89,353 2.92% 133,207,361
2016-04-25 2016-04-21 3.964 32,899,530 -16,246 2.91% 130,416,438
2016-04-22 2016-04-20 3.939 32,915,776 -16,327,109 2.91% 129,670,399
2016-04-21 2016-04-19 3.915 49,242,885 -139,715 4.36% 192,777,960
2016-04-20 2016-04-18 3.915 49,382,600 -40,614 4.37% 193,324,921
2016-04-15 2016-04-13 4.050 49,423,214 -32,492 4.37% 200,176,759
2016-04-12 2016-04-08 4.050 49,455,706 +302,173 4.38% 200,308,360
2016-04-11 2016-04-07 4.112 49,153,533 -86,103 4.35% 202,110,081
2016-04-08 2016-04-06 4.001 49,239,636 +76,356 4.36% 197,008,500
2016-04-05 2016-03-31 3.890 49,163,280 +3,249 4.35% 191,255,839
2016-04-01 2016-03-30 3.718 49,160,031 -29,243 4.35% 182,770,400
2016-03-29 2016-03-23 3.669 49,189,274 +40,616,323 4.35% 180,456,881
2016-03-24 2016-03-22 3.706 8,572,951 -32,491 0.76% 31,767,542
2016-03-23 2016-03-21 3.730 8,605,442 +45,488 0.76% 32,099,819
2016-03-22 2016-03-18 3.459 8,559,954 +32,492 0.76% 29,611,780
2016-03-21 2016-03-17 3.435 8,527,462 +8,106,694 0.75% 29,289,420
2016-03-18 2016-03-16 3.410 420,768 -4,874 0.04% 1,434,859
2016-03-04 2016-03-02 3.706 425,642 +48,738 0.04% 1,577,240
2016-03-03 2016-03-01 3.644 376,904 +1,624 0.03% 1,373,439
2016-02-15 2016-02-11 3.435 375,280 -30,867 0.03% 1,288,981
2016-02-03 2016-02-01 3.410 406,147 +30,867 0.04% 1,385,000
2016-01-25 2016-01-21 3.189 375,280 -641,712 0.03% 1,196,581
2016-01-11 2016-01-07 3.521 1,016,992 -12,997 0.09% 3,580,720
2016-01-05 2015-12-31 4.026 1,029,989 +64,984 0.09% 4,146,361
2015-12-29 2015-12-24 4.038 965,005 +128,342 0.09% 3,896,639
2015-12-28 2015-12-22 3.718 836,663 +238,815 0.07% 3,110,601
2015-12-23 2015-12-21 3.669 597,848 +71,482 0.05% 2,193,279
2015-12-21 2015-12-17 3.644 526,366 +162,458 0.05% 1,918,078
2015-12-15 2015-12-11 3.558 363,908 -81,229 0.03% 1,294,721
2015-11-19 2015-11-17 3.521 445,137 -32,492 0.04% 1,567,280
2015-11-18 2015-11-16 3.496 477,629 -73,106 0.04% 1,669,921
2015-11-17 2015-11-13 3.730 550,735 +22,744 0.05% 2,054,339
2015-11-16 2015-11-12 3.755 527,991 +32,492 0.05% 1,982,500
2015-11-12 2015-11-10 3.570 495,499 -209,572 0.04% 1,768,999
2015-11-09 2015-11-05 3.607 705,071 +32,492 0.06% 2,543,239
2015-11-06 2015-11-04 3.693 672,579 +133,216 0.06% 2,483,998
2015-11-05 2015-11-03 3.336 539,363 +73,106 0.05% 1,799,439
2015-11-03 2015-10-30 2.979 466,257 +24,369 0.04% 1,389,081
2015-10-28 2015-10-26 3.250 441,888 -113,721 0.04% 1,436,160
2015-10-27 2015-10-23 3.275 555,609 -8,123 0.05% 1,819,440
2015-10-26 2015-10-22 3.250 563,732 -8,123 0.05% 1,832,160
2015-10-23 2015-10-20 3.225 571,855 -40,615 0.05% 1,844,480
2015-10-22 2015-10-19 3.189 612,470 +81,230 0.05% 1,952,861
2015-10-20 2015-10-16 3.078 531,240 +81,229 0.05% 1,634,999
2015-10-12 2015-10-08 2.979 450,011 +89,352 0.04% 1,340,680
2015-10-02 2015-09-29 2.708 360,659 -162,458 0.03% 976,801
2015-09-30 2015-09-25 2.708 523,117 +162,458 0.05% 1,416,799
2015-09-21 2015-09-17 3.312 360,659 +129,968 0.03% 1,194,362
2015-09-11 2015-09-09 3.287 230,691 -121,845 0.02% 758,278
2015-09-10 2015-09-08 3.041 352,536 +121,845 0.03% 1,071,981
2015-09-04 2015-09-01 2.905 230,691 -134,841 0.02% 670,239
2015-09-02 2015-08-31 2.918 365,532 -89,353 0.03% 1,066,499
2015-08-20 2015-08-18 3.422 454,885 -3,249 0.04% 1,556,801
2015-08-17 2015-08-13 3.546 458,134 -21,119 0.04% 1,624,321
2015-08-14 2015-08-12 3.410 479,253 +16,245 0.04% 1,634,298
2015-07-30 2015-07-28 3.324 463,008 +4,874 0.04% 1,539,001
2015-07-28 2015-07-24 3.632 458,134 -4,874 0.04% 1,663,801
2015-07-17 2015-07-15 3.447 463,008 +19,495 0.04% 1,596,002
2015-07-14 2015-07-10 3.509 443,513 +4,874 0.04% 1,556,102
2015-07-10 2015-07-08 2.659 438,639 +61,735 0.04% 1,166,401
2015-07-06 2015-07-02 4.124 376,904 +9,747 0.03% 1,554,398
2015-07-02 2015-06-29 3.939 367,157 -259,934 0.03% 1,446,400
2015-06-22 2015-06-18 4.573 627,091 +34,835 0.06% 2,867,594
2015-06-16 2015-06-12 4.498 592,256 +119,728 0.05% 2,663,779
2015-05-29 2015-05-27 5.036 472,528 -28,735 0.04% 2,379,841
2015-05-22 2015-05-20 4.761 501,263 -193,161 0.05% 2,386,402
2015-05-21 2015-05-19 4.635 694,424 -15,964 0.06% 3,218,998
2015-05-13 2015-05-11 4.761 710,388 -39,910 0.06% 3,381,999
2015-05-12 2015-05-08 4.648 750,298 -223,493 0.07% 3,487,402
2015-05-07 2015-05-05 4.661 973,791 -95,782 0.09% 4,538,402
2015-05-05 2015-04-30 4.936 1,069,573 +159,638 0.10% 5,279,599
2015-04-30 2015-04-28 4.761 909,935 -28,735 0.08% 4,331,998
2015-04-29 2015-04-27 4.623 938,670 +76,626 0.08% 4,339,439
2015-04-24 2015-04-22 4.823 862,044 +23,946 0.08% 4,157,999
2015-04-22 2015-04-20 4.535 838,098 -54,277 0.08% 3,800,998
2015-04-20 2015-04-16 4.610 892,375 +28,735 0.08% 4,114,239
2015-04-15 2015-04-13 4.949 863,640 +71,837 0.08% 4,273,898
2015-04-14 2015-04-10 4.335 791,803 -237,861 0.07% 3,432,318
2015-04-13 2015-04-09 3.946 1,029,664 +55,873 0.09% 4,063,501
2015-04-10 2015-04-08 4.084 973,791 -529,997 0.09% 3,977,202
2015-04-09 2015-04-02 3.683 1,503,788 -383,131 0.14% 5,538,960
2015-04-08 2015-04-01 3.420 1,886,919 -3,193 0.17% 6,453,721
2015-04-01 2015-03-30 3.145 1,890,112 -605,027 0.17% 5,943,682
2015-03-30 2015-03-26 2.907 2,495,139 +4,789 0.22% 7,252,321
2015-03-26 2015-03-24 3.032 2,490,350 -55,873 0.22% 7,550,401
2015-03-25 2015-03-23 3.069 2,546,223 -39,909 0.23% 7,815,500
2015-03-24 2015-03-20 3.057 2,586,132 -4,789 0.23% 7,905,599
2015-03-20 2015-03-18 3.019 2,590,921 -39,910 0.23% 7,822,859
2015-03-19 2015-03-17 2.969 2,630,831 -241,053 0.24% 7,811,520
2015-03-18 2015-03-16 2.882 2,871,884 -55,873 0.26% 8,275,400
2015-03-17 2015-03-13 2.919 2,927,757 -159,638 0.26% 8,546,439
2015-03-16 2015-03-12 2.819 3,087,395 -39,909 0.28% 8,703,000
2015-03-13 2015-03-11 2.794 3,127,304 -39,910 0.28% 8,737,139
2015-03-12 2015-03-10 2.806 3,167,214 +15,964 0.29% 8,888,320
2015-03-10 2015-03-06 2.831 3,151,250 +11,175 0.28% 8,922,480
2015-03-02 2015-02-26 2.806 3,140,075 +39,909 0.28% 8,812,159
2015-02-27 2015-02-25 2.781 3,100,166 +57,470 0.28% 8,622,480
2015-02-26 2015-02-24 2.794 3,042,696 +35,120 0.27% 8,500,759
2015-02-25 2015-02-23 2.844 3,007,576 +44,698 0.27% 8,553,360
2015-02-24 2015-02-18 2.856 2,962,878 +79,819 0.27% 8,463,361
2015-02-13 2015-02-11 2.856 2,883,059 +39,910 0.26% 8,235,361
2015-02-12 2015-02-10 2.882 2,843,149 +39,909 0.26% 8,192,600
2015-02-03 2015-01-30 3.232 2,803,240 -242,649 0.25% 9,060,961
2015-02-02 2015-01-29 3.207 3,045,889 +1,133,428 0.27% 9,768,959
2015-01-29 2015-01-27 3.232 1,912,461 +79,819 0.17% 6,181,681
2015-01-28 2015-01-26 3.232 1,832,642 +306,505 0.17% 5,923,680
2015-01-23 2015-01-21 3.195 1,526,137 -7,982 0.14% 4,875,599
2015-01-22 2015-01-20 3.132 1,534,119 -153,253 0.14% 4,804,999
2015-01-21 2015-01-19 3.082 1,687,372 -142,077 0.15% 5,200,441
2015-01-20 2015-01-16 3.220 1,829,449 -33,524 0.16% 5,890,439
2015-01-19 2015-01-15 3.270 1,862,973 -6,386 0.17% 6,091,740
2015-01-16 2015-01-14 3.132 1,869,359 +39,910 0.17% 5,855,001
2015-01-13 2015-01-09 3.107 1,829,449 -20,753 0.16% 5,684,160
2015-01-12 2015-01-08 3.057 1,850,202 +22,349 0.17% 5,655,920
2015-01-09 2015-01-07 3.007 1,827,853 +55,873 0.16% 5,496,001
2015-01-08 2015-01-06 3.019 1,771,980 +87,801 0.16% 5,350,201
2015-01-07 2015-01-05 3.095 1,684,179 +279,366 0.15% 5,211,701
2015-01-06 2015-01-02 3.220 1,404,813 +68,645 0.13% 4,523,201
2015-01-05 2014-12-31 3.107 1,336,168 +90,993 0.12% 4,151,519
2015-01-02 2014-12-29 3.120 1,245,175 +451,775 0.11% 3,884,401
2014-12-23 2014-12-19 3.571 793,400 -239,457 0.07% 2,832,901
2014-12-16 2014-12-12 3.445 1,032,857 +22,350 0.09% 3,558,502
2014-12-12 2014-12-10 3.458 1,010,507 -266,595 0.09% 3,494,159
2014-12-11 2014-12-09 3.307 1,277,102 -63,855 0.11% 4,223,999
2014-12-10 2014-12-08 3.395 1,340,957 +239,456 0.12% 4,552,798
2014-12-09 2014-12-05 3.483 1,101,501 +239,457 0.10% 3,836,401
2014-12-05 2014-12-03 3.495 862,044 -79,819 0.08% 3,013,200
2014-12-03 2014-12-01 3.546 941,863 -478,913 0.08% 3,339,400
2014-11-28 2014-11-26 3.596 1,420,776 +15,963 0.13% 5,108,599
2014-11-27 2014-11-25 3.558 1,404,813 -263,402 0.13% 4,998,401
2014-11-26 2014-11-24 3.445 1,668,215 -166,023 0.15% 5,747,500
2014-11-25 2014-11-21 3.520 1,834,238 -185,180 0.17% 6,457,379
2014-11-21 2014-11-19 3.621 2,019,418 +6,385 0.18% 7,311,700
2014-11-20 2014-11-18 3.658 2,013,033 -84,608 0.18% 7,364,241
2014-11-19 2014-11-17 3.583 2,097,641 +124,518 0.19% 7,516,081
2014-11-14 2014-11-12 3.784 1,973,123 -1,337,765 0.18% 7,465,439
2014-11-13 2014-11-11 3.658 3,310,888 -1,144,603 0.30% 12,112,160
2014-11-12 2014-11-10 3.558 4,455,491 -137,288 0.40% 15,852,880
2014-11-11 2014-11-07 3.370 4,592,779 +261,806 0.41% 15,478,259
2014-11-07 2014-11-05 3.295 4,330,973 +27,138 0.39% 14,270,379
2014-11-06 2014-11-04 3.370 4,303,835 +79,819 0.39% 14,504,480
2014-11-04 2014-10-31 3.333 4,224,016 +39,909 0.38% 14,076,720
2014-10-31 2014-10-29 3.295 4,184,107 +119,729 0.38% 13,786,461
2014-10-30 2014-10-28 3.195 4,064,378 +239,456 0.37% 12,984,599
2014-10-29 2014-10-27 3.095 3,824,922 +119,729 0.34% 11,836,241
2014-10-28 2014-10-24 3.182 3,705,193 +39,909 0.33% 11,790,679
2014-10-24 2014-10-22 3.232 3,665,284 +199,547 0.33% 11,847,361
2014-10-21 2014-10-17 3.358 3,465,737 +367,167 0.31% 11,636,561
2014-10-15 2014-10-13 3.358 3,098,570 +39,910 0.28% 10,403,761
2014-10-09 2014-10-07 3.458 3,058,660 +14,367 0.28% 10,576,319
2014-10-06 2014-09-30 3.470 3,044,293 +39,910 0.27% 10,564,781
2014-09-30 2014-09-26 3.571 3,004,383 -39,910 0.27% 10,727,399
2014-09-23 2014-09-19 3.395 3,044,293 +39,910 0.27% 10,335,941
2014-09-16 2014-09-12 3.307 3,004,383 +63,855 0.27% 9,936,959
2014-09-15 2014-09-11 3.320 2,940,528 +159,638 0.26% 9,762,599
2014-09-04 2014-09-02 3.358 2,780,890 +71,837 0.25% 9,337,119
2014-09-03 2014-09-01 3.358 2,709,053 +191,565 0.24% 9,095,919
2014-09-02 2014-08-29 3.245 2,517,488 +970,598 0.23% 8,168,860
2014-09-01 2014-08-28 3.257 1,546,890 -189,969 0.14% 5,038,799
2014-08-29 2014-08-27 3.082 1,736,859 +191,565 0.16% 5,352,959
2014-08-28 2014-08-26 3.032 1,545,294 +119,728 0.14% 4,685,120
2014-08-26 2014-08-22 3.107 1,425,566 -15,963 0.13% 4,429,281
2014-08-21 2014-08-19 3.057 1,441,529 +79,819 0.13% 4,406,639
2014-08-20 2014-08-18 3.032 1,361,710 +175,601 0.12% 4,128,519
2014-08-19 2014-08-15 3.032 1,186,109 +119,729 0.11% 3,596,121
2014-08-15 2014-08-13 3.032 1,066,380 +39,909 0.10% 3,233,119
2014-08-14 2014-08-12 3.057 1,026,471 +79,819 0.09% 3,137,840
2014-08-12 2014-08-08 3.019 946,652 +79,819 0.09% 2,858,260
2014-08-11 2014-08-07 3.069 866,833 +79,819 0.08% 2,660,699
2014-08-06 2014-08-04 2.969 787,014 -158,042 0.07% 2,336,819
2014-08-05 2014-08-01 2.982 945,056 +79,819 0.09% 2,817,921
2014-08-04 2014-07-31 3.057 865,237 +119,728 0.08% 2,644,960
2014-07-31 2014-07-29 3.057 745,509 +63,856 0.07% 2,278,961
2014-07-30 2014-07-28 3.069 681,653 +60,662 0.06% 2,092,299
2014-07-24 2014-07-22 3.245 620,991 +44,699 0.06% 2,015,020
2014-07-22 2014-07-18 2.994 576,292 -19,157 0.05% 1,725,579
2014-07-21 2014-07-17 3.069 595,449 +15,964 0.05% 1,827,700
2014-07-18 2014-07-16 3.057 579,485 -79,819 0.05% 1,771,439
2014-07-17 2014-07-15 2.694 659,304 +39,909 0.06% 1,775,900
2014-07-11 2014-07-09 2.694 619,395 +39,910 0.06% 1,668,401
2014-07-07 2014-07-03 2.581 579,485 +79,819 0.05% 1,495,559
2014-07-04 2014-07-02 2.656 499,666 +39,909 0.04% 1,327,119
2014-06-23 2014-06-19 2.641 459,757 -26,152 0.04% 1,214,233
2014-06-19 2014-06-17 2.641 485,909 -38,810 0.04% 1,283,301
2014-06-18 2014-06-16 2.705 524,719 -77,621 0.05% 1,419,600
2014-06-17 2014-06-13 2.654 602,340 -150,585 0.06% 1,598,559
2014-06-16 2014-06-12 2.641 752,925 -198,711 0.07% 1,988,499
2014-06-13 2014-06-11 2.641 951,636 -38,810 0.09% 2,513,301
2014-06-10 2014-06-06 2.680 990,446 -27,944 0.09% 2,654,080
2014-06-09 2014-06-05 2.693 1,018,390 -88,488 0.09% 2,742,081
2014-06-06 2014-06-04 2.628 1,106,878 -38,810 0.10% 2,909,040
2014-05-27 2014-05-23 2.383 1,145,688 -31,049 0.11% 2,730,599
2014-05-21 2014-05-19 2.203 1,176,737 +77,621 0.11% 2,592,360
2014-05-19 2014-05-15 2.203 1,099,116 +77,621 0.10% 2,421,361
2014-05-16 2014-05-14 2.242 1,021,495 +38,811 0.09% 2,289,841
2014-05-15 2014-05-13 2.190 982,684 +232,864 0.09% 2,152,200
2014-05-13 2014-05-09 2.177 749,820 +209,577 0.07% 1,632,539
2014-05-12 2014-05-08 2.216 540,243 +23,286 0.05% 1,197,119
2014-05-09 2014-05-07 2.383 516,957 +31,048 0.05% 1,232,100
2014-05-05 2014-04-30 2.422 485,909 -31,048 0.04% 1,176,881
2014-04-30 2014-04-28 2.461 516,957 +69,859 0.05% 1,272,060
2014-04-29 2014-04-25 2.641 447,098 +54,335 0.04% 1,180,800
2014-04-24 2014-04-22 2.731 392,763 +77,621 0.04% 1,072,720
2014-04-23 2014-04-17 2.731 315,142 -77,621 0.03% 860,720
2014-04-22 2014-04-16 2.783 392,763 -23,286 0.04% 1,092,960
2014-04-17 2014-04-15 2.783 416,049 -93,146 0.04% 1,157,759
2014-04-15 2014-04-11 2.809 509,195 -158,347 0.05% 1,430,080
2014-04-14 2014-04-10 2.718 667,542 +48,125 0.06% 1,814,600
2014-04-11 2014-04-09 2.744 619,417 -38,810 0.06% 1,699,740
2014-04-10 2014-04-08 2.667 658,227 -15,525 0.06% 1,755,359
2014-04-08 2014-04-04 2.705 673,752 +15,525 0.06% 1,822,801
2014-04-07 2014-04-03 2.770 658,227 -38,811 0.06% 1,823,199
2014-04-02 2014-03-31 2.538 697,038 -23,286 0.06% 1,769,060
2014-03-31 2014-03-27 2.551 720,324 -46,573 0.07% 1,837,439
2014-03-28 2014-03-26 2.577 766,897 +23,286 0.07% 1,976,000
2014-03-27 2014-03-25 2.667 743,611 +46,573 0.07% 1,983,061
2014-03-25 2014-03-21 2.718 697,038 +31,048 0.06% 1,894,780
2014-03-24 2014-03-20 2.796 665,990 -7,762 0.06% 1,861,861
2014-03-12 2014-03-10 2.963 673,752 +38,811 0.06% 1,996,401
2014-02-25 2014-02-21 3.131 634,941 -23,286 0.06% 1,987,740
2014-02-24 2014-02-20 3.221 658,227 +100,907 0.06% 2,119,998
2014-02-18 2014-02-14 3.118 557,320 -15,524 0.05% 1,737,560
2014-02-14 2014-02-12 3.169 572,844 -38,811 0.05% 1,815,479
2014-02-11 2014-02-07 2.963 611,655 +38,811 0.06% 1,812,401
2014-02-10 2014-02-06 2.873 572,844 +37,258 0.05% 1,645,739
2014-02-06 2014-02-04 2.912 535,586 +32,601 0.05% 1,559,400
2014-02-05 2014-01-30 3.066 502,985 +7,762 0.05% 1,542,240
2014-01-29 2014-01-27 3.028 495,223 +15,524 0.05% 1,499,300
2014-01-28 2014-01-24 3.182 479,699 -37,258 0.04% 1,526,461
2014-01-27 2014-01-23 3.285 516,957 -156,795 0.05% 1,698,300
2014-01-23 2014-01-21 3.350 673,752 +77,621 0.06% 2,256,801
2014-01-22 2014-01-20 3.285 596,131 +209,578 0.06% 1,958,401
2014-01-16 2014-01-14 3.440 386,553 -462,623 0.04% 1,329,659
2014-01-15 2014-01-13 3.375 849,176 -3,104 0.08% 2,866,281
2014-01-13 2014-01-09 3.427 852,280 -116,432 0.08% 2,920,679
2014-01-10 2014-01-08 3.414 968,712 -232,864 0.09% 3,307,199
2014-01-09 2014-01-07 3.453 1,201,576 -388,105 0.11% 4,148,641
2014-01-08 2014-01-06 3.491 1,589,681 -124,194 0.15% 5,550,078
2014-01-06 2014-01-02 3.311 1,713,875 +32,601 0.16% 5,674,559
2014-01-03 2013-12-31 3.401 1,681,274 +13,971 0.16% 5,718,238
2013-12-30 2013-12-24 3.092 1,667,303 -15,524 0.15% 5,155,201
2013-12-27 2013-12-20 3.028 1,682,827 -23,286 0.16% 5,094,800
2013-12-23 2013-12-19 3.247 1,706,113 -100,908 0.16% 5,538,959
2013-12-19 2013-12-17 3.195 1,807,021 -54,335 0.17% 5,773,441
2013-12-18 2013-12-16 3.208 1,861,356 +124,194 0.17% 5,971,021
2013-12-13 2013-12-11 3.195 1,737,162 -77,621 0.16% 5,550,241
2013-12-11 2013-12-09 3.247 1,814,783 -1,552 0.17% 5,891,760
2013-12-06 2013-12-04 3.350 1,816,335 -116,432 0.17% 6,083,999
2013-12-05 2013-12-03 3.182 1,932,767 -116,432 0.18% 6,150,300
2013-12-04 2013-12-02 3.208 2,049,199 -96,250 0.19% 6,573,601
2013-12-03 2013-11-29 3.259 2,145,449 -97,803 0.20% 6,992,920
2013-11-29 2013-11-27 3.131 2,243,252 -296,513 0.21% 7,022,701
2013-11-28 2013-11-26 2.899 2,539,765 -41,915 0.24% 7,362,001
2013-11-27 2013-11-25 2.873 2,581,680 +77,621 0.24% 7,416,980
2013-11-20 2013-11-18 2.860 2,504,059 -10,867 0.23% 7,161,720
2013-11-19 2013-11-15 2.809 2,514,926 +76,069 0.23% 7,063,201
2013-11-18 2013-11-14 2.821 2,438,857 +18,629 0.23% 6,880,980
2013-11-15 2013-11-13 2.628 2,420,228 +38,811 0.22% 6,360,720
2013-11-13 2013-11-11 2.809 2,381,417 -31,049 0.22% 6,688,239
2013-11-12 2013-11-08 2.899 2,412,466 -4,657 0.22% 6,993,000
2013-11-11 2013-11-07 2.809 2,417,123 +99,355 0.22% 6,788,520
2013-11-08 2013-11-06 2.924 2,317,768 -391,211 0.21% 6,778,220
2013-11-06 2013-11-04 2.834 2,708,979 -333,771 0.25% 7,678,001
2013-11-05 2013-11-01 2.564 3,042,750 -97,802 0.28% 7,800,801
2013-11-01 2013-10-30 2.486 3,140,552 -3,105 0.29% 7,808,779
2013-10-31 2013-10-29 2.474 3,143,657 -271,674 0.29% 7,775,999
2013-10-30 2013-10-28 2.319 3,415,331 -465,727 0.32% 7,919,999
2013-10-29 2013-10-25 2.306 3,881,058 +229,758 0.36% 8,949,999
2013-10-28 2013-10-24 2.448 3,651,300 -863,147 0.34% 8,937,601
2013-10-25 2013-10-23 2.255 4,514,447 -235,968 0.42% 10,178,000
2013-10-24 2013-10-22 2.370 4,750,415 -38,811 0.44% 11,260,799
2013-10-23 2013-10-21 2.319 4,789,226 +76,069 0.44% 11,106,000
2013-10-22 2013-10-18 2.358 4,713,157 -27,944 0.44% 11,111,759
2013-10-21 2013-10-17 2.370 4,741,101 -113,327 0.44% 11,238,720
2013-10-18 2013-10-16 2.332 4,854,428 -302,722 0.45% 11,319,741
2013-10-17 2013-10-15 2.306 5,157,150 +65,201 0.48% 11,892,759
2013-10-16 2013-10-11 2.306 5,091,949 -163,004 0.47% 11,742,401
2013-10-11 2013-10-09 1.971 5,254,953 +20,182 0.49% 10,358,100
2013-10-10 2013-10-08 2.010 5,234,771 +66,754 0.48% 10,520,639
2013-10-09 2013-10-07 2.010 5,168,017 +341,533 0.48% 10,386,479
2013-10-03 2013-09-30 1.791 4,826,484 -38,811 0.45% 8,643,020
2013-10-02 2013-09-27 1.817 4,865,295 +38,811 0.45% 8,837,880
2013-09-27 2013-09-25 1.829 4,826,484 +21,734 0.45% 8,829,560
2013-09-24 2013-09-19 1.726 4,804,750 +285,646 0.44% 8,294,600
2013-09-23 2013-09-18 1.778 4,519,104 +116,431 0.42% 8,034,359
2013-09-19 2013-09-17 1.765 4,402,673 -7,513,729 0.41% 7,770,641
2013-09-18 2013-09-16 1.817 11,916,402 +388,106 1.10% 21,646,321
2013-09-17 2013-09-13 1.817 11,528,296 +235,969 1.07% 20,941,321
2013-09-13 2013-09-11 1.804 11,292,327 -100,908 1.05% 20,367,199
2013-09-12 2013-09-10 1.778 11,393,235 +24,839 1.05% 20,255,640
2013-09-11 2013-09-09 1.804 11,368,396 -63,649 1.05% 20,504,400
2013-09-10 2013-09-06 1.804 11,432,045 +77,621 1.06% 20,619,199
2013-09-06 2013-09-04 1.726 11,354,424 +38,810 1.05% 19,601,520
2013-09-05 2013-09-03 1.739 11,315,614 +85,384 1.05% 19,680,301
2013-09-03 2013-08-30 1.752 11,230,230 +163,004 1.04% 19,676,479
2013-08-30 2013-08-28 1.778 11,067,226 +15,524 1.02% 19,676,040
2013-08-29 2013-08-27 1.765 11,051,702 +116,432 1.02% 19,506,061
2013-08-28 2013-08-26 1.739 10,935,270 +139,718 1.01% 19,018,800
2013-08-26 2013-08-22 1.675 10,795,552 +21,734 1.00% 18,080,400
2013-08-22 2013-08-20 1.662 10,773,818 +54,335 1.00% 17,905,200
2013-08-21 2013-08-19 1.688 10,719,483 +40,363 0.99% 18,091,100
2013-08-20 2013-08-16 1.713 10,679,120 +29,496 0.99% 18,298,140
2013-08-16 2013-08-13 1.713 10,649,624 +9,314 0.99% 18,247,600
2013-07-31 2013-07-29 1.598 10,640,310 +38,811 0.99% 16,997,921
2013-06-26 2013-06-24 1.596 10,601,499 -38,811 0.98% 16,922,518
2013-06-25 2013-06-21 1.636 10,640,310 +335,082 0.99% 17,409,082
2013-06-24 2013-06-20 1.649 10,305,228 -37,589 0.99% 16,997,919
2013-06-18 2013-06-14 1.663 10,342,817 -37,588 0.99% 17,197,500
2013-06-17 2013-06-13 1.649 10,380,405 -150,354 0.99% 17,121,920
2013-06-14 2013-06-11 1.703 10,530,759 -37,588 1.01% 17,930,241
2013-06-13 2013-06-10 1.756 10,568,347 -37,588 1.01% 18,556,560
2013-06-07 2013-06-05 1.756 10,605,935 +150,353 1.01% 18,622,559
2013-06-06 2013-06-04 1.796 10,455,582 +36,085 1.00% 18,775,800
2013-06-04 2013-05-31 1.836 10,419,497 +321,756 1.00% 19,126,800
2013-06-03 2013-05-30 1.729 10,097,741 +181,928 0.97% 17,461,601
2013-05-30 2013-05-28 1.703 9,915,813 +84,198 0.95% 16,883,200
2013-05-16 2013-05-14 1.676 9,831,615 +885,582 0.94% 16,478,280
2013-05-14 2013-05-10 1.729 8,946,033 +1,201,325 0.86% 15,470,000
2013-05-02 2013-04-29 1.636 7,744,708 -34,582 0.74% 12,671,459
2013-04-30 2013-04-26 1.663 7,779,290 -3,007 0.74% 12,935,000
2013-04-29 2013-04-25 1.649 7,782,297 +294,693 0.74% 12,836,480
2013-04-26 2013-04-24 1.649 7,487,604 +860,022 0.72% 12,350,400
2013-04-25 2013-04-23 1.663 6,627,582 +1,353,181 0.63% 11,020,000
2013-04-24 2013-04-22 1.663 5,274,401 +75,177 0.50% 8,770,001
2013-04-23 2013-04-19 1.636 5,199,224 +37,589 0.50% 8,506,680
2013-04-22 2013-04-18 1.610 5,161,635 +96,226 0.49% 8,307,859
2013-04-19 2013-04-17 1.610 5,065,409 +54,127 0.48% 8,152,980
2013-04-16 2013-04-12 1.583 5,011,282 +16,539 0.48% 7,932,540
2013-04-15 2013-04-11 1.610 4,994,743 +75,177 0.48% 8,039,240
2013-04-11 2013-04-09 1.570 4,919,566 +300,707 0.47% 7,721,920
2013-04-10 2013-04-08 1.570 4,618,859 +105,247 0.44% 7,249,919
2013-04-09 2013-04-05 1.570 4,513,612 +357,841 0.43% 7,084,720
2013-04-05 2013-04-02 1.689 4,155,771 +112,766 0.40% 7,020,561
2013-03-22 2013-03-20 1.796 4,043,005 -49,617 0.39% 7,260,299
2013-03-21 2013-03-19 1.756 4,092,622 -25,560 0.39% 7,186,080
2013-03-20 2013-03-18 1.729 4,118,182 +75,177 0.39% 7,121,400
2013-03-15 2013-03-13 1.796 4,043,005 +37,588 0.39% 7,260,299
2013-02-27 2013-02-25 1.849 4,005,417 +37,588 0.38% 7,405,920
2013-02-25 2013-02-21 1.809 3,967,829 +76,681 0.38% 7,178,081
2013-02-22 2013-02-20 1.862 3,891,148 +36,084 0.37% 7,246,399
2013-02-14 2013-02-07 1.902 3,855,064 +118,780 0.37% 7,333,041
2013-02-07 2013-02-05 1.876 3,736,284 +69,162 0.36% 7,007,699
2013-02-06 2013-02-04 1.902 3,667,122 +75,177 0.35% 6,975,541
2013-02-05 2013-02-01 1.942 3,591,945 +75,177 0.34% 6,975,880
2013-01-31 2013-01-29 1.862 3,516,768 -526,237 0.34% 6,549,200
2013-01-30 2013-01-28 1.929 4,043,005 +129,304 0.39% 7,798,099
2013-01-29 2013-01-25 1.929 3,913,701 +132,311 0.37% 7,548,699
2013-01-28 2013-01-24 1.982 3,781,390 +39,092 0.36% 7,494,699
2013-01-17 2013-01-15 1.942 3,742,298 +10,524 0.36% 7,267,879
2013-01-14 2013-01-10 1.969 3,731,774 +22,553 0.36% 7,346,721
2013-01-11 2013-01-09 1.995 3,709,221 +15,036 0.35% 7,401,001
2013-01-09 2013-01-07 2.035 3,694,185 -37,589 0.35% 7,518,419
2013-01-07 2013-01-03 2.062 3,731,774 +97,730 0.36% 7,694,201
2013-01-04 2013-01-02 2.049 3,634,044 +15,035 0.35% 7,444,360
2013-01-02 2012-12-27 1.982 3,619,009 +37,589 0.35% 7,172,861
2012-12-21 2012-12-19 1.756 3,581,420 +464,592 0.34% 6,288,480
2012-12-20 2012-12-18 1.756 3,116,828 +103,744 0.30% 5,472,720
2012-12-14 2012-12-12 1.756 3,013,084 +90,212 0.29% 5,290,560
2012-12-10 2012-12-06 1.756 2,922,872 -75,177 0.28% 5,132,160
2012-12-07 2012-12-05 1.782 2,998,049 -159,374 0.29% 5,343,921
2012-12-06 2012-12-04 1.756 3,157,423 -243,573 0.30% 5,543,999
2012-12-05 2012-12-03 1.756 3,400,996 +91,716 0.33% 5,971,680
2012-11-29 2012-11-27 1.782 3,309,280 -221,020 0.32% 5,898,679
2012-11-27 2012-11-23 1.809 3,530,300 -75,177 0.34% 6,386,560
2012-11-20 2012-11-16 1.769 3,605,477 +246,580 0.34% 6,378,680
2012-11-19 2012-11-15 1.743 3,358,897 +246,580 0.32% 5,853,080
2012-11-09 2012-11-07 1.743 3,112,317 -6,014 0.30% 5,423,399
2012-11-06 2012-11-02 1.610 3,118,331 +16,538 0.30% 5,019,079
2012-11-01 2012-10-30 1.596 3,101,793 +150,354 0.30% 4,951,201
2012-10-26 2012-10-24 1.583 2,951,439 +31,574 0.28% 4,671,940
2012-10-12 2012-10-10 1.450 2,919,865 +10,525 0.28% 4,233,560
2012-09-25 2012-09-21 1.410 2,909,340 +22,553 0.28% 4,102,200
2012-09-24 2012-09-20 1.383 2,886,787 +19,546 0.28% 3,993,600
2012-09-14 2012-09-12 1.397 2,867,241 -45,106 0.27% 4,004,700
2012-09-13 2012-09-11 1.397 2,912,347 +84,198 0.28% 4,067,700
2012-09-12 2012-09-10 1.397 2,828,149 +100,737 0.27% 3,950,100
2012-09-11 2012-09-07 1.410 2,727,412 +750,264 0.26% 3,845,679
2012-08-31 2012-08-29 1.397 1,977,148 +467,599 0.19% 2,761,499
2012-07-20 2012-07-18 1.344 1,509,549 +384,905 0.14% 2,028,080
2012-07-19 2012-07-17 1.357 1,124,644 +150,353 0.11% 1,525,920
2012-07-18 2012-07-16 1.317 974,291 +142,836 0.09% 1,283,040
2012-07-11 2012-07-09 1.357 831,455 +1,504 0.08% 1,128,120
2012-06-20 2012-06-18 1.543 829,951 -239 0.08% 1,280,572
2012-05-24 2012-05-22 1.390 830,190 +35,970 0.08% 1,154,000
2012-05-11 2012-05-09 1.515 794,220 +2,878 0.08% 1,203,360
2012-02-17 2012-02-15 1.640 791,342 +431,641 0.08% 1,298,000
2012-02-16 2012-02-14 1.585 359,701 +215,821 0.04% 570,000
2012-02-14 2012-02-10 1.640 143,880 +143,880 0.01% 235,999
2011-11-24 2011-11-22 1.362 0 -14,388
2011-11-22 2011-11-18 1.321 14,388 -824,435 0.00% 19,000
2011-11-17 2011-11-15 1.404 838,823 -1,706,421 0.08% 1,177,661
2011-11-14 2011-11-10 1.348 2,545,244 -35,970 0.25% 3,431,860
2011-11-07 2011-11-03 1.376 2,581,214 -31,654 0.26% 3,552,120
2011-11-04 2011-11-02 1.376 2,612,868 +870,477 0.26% 3,595,680
2011-11-02 2011-10-31 1.404 1,742,391 +35,970 0.17% 2,446,219
2011-10-31 2011-10-27 1.460 1,706,421 +1,706,421 0.17% 2,490,600
2011-02-08 2011-02-02 2.585 0 -2,832
2010-11-16 2010-11-12 2.783 2,832 -12,743 0.00% 7,880
2010-11-10 2010-11-08 2.952 15,575 -5,664 0.00% 45,979
2010-11-08 2010-11-04 2.853 21,239 +18,407 0.00% 60,600
2010-09-17 2010-09-15 2.867 2,832 -1,416 0.00% 8,120
2010-09-13 2010-09-09 2.980 4,248 +1,416 0.00% 12,661
2010-08-18 2010-08-16 2.924 2,832 -48,141 0.00% 8,280
2010-08-03 2010-07-30 2.924 50,973 -24,071 0.01% 149,039
2010-07-26 2010-07-22 2.613 75,044 +2,832 0.01% 196,099
2010-07-14 2010-07-12 2.627 72,212 -35,399 0.01% 189,719
2010-07-13 2010-07-09 2.585 107,611 -7,079 0.01% 278,161
2010-07-09 2010-07-07 2.528 114,690 +7,079 0.01% 289,979
2010-07-08 2010-07-06 2.585 107,611 -42,478 0.01% 278,161
2010-07-05 2010-06-30 2.500 150,089 +42,478 0.02% 375,241
2010-05-26 2010-05-24 2.189 107,611 -126,017 0.01% 235,601
2010-05-25 2010-05-20 2.218 233,628 +21,238 0.02% 518,099
2010-05-24 2010-05-19 2.373 212,390 +56,638 0.02% 504,001
2010-05-20 2010-05-18 2.528 155,752 +21,239 0.02% 393,799
2010-05-17 2010-05-13 2.717 134,513 +1,634 0.01% 365,439
2010-05-12 2010-05-10 2.946 132,879 -342,689 0.01% 391,399
2010-05-05 2010-05-03 3.274 475,568 -13,987 0.05% 1,557,201
2010-05-04 2010-04-30 3.475 489,555 +81,126 0.05% 1,701,000
2010-05-03 2010-04-29 3.532 408,429 -9,791 0.04% 1,442,481
2010-04-30 2010-04-28 3.660 418,220 +43,361 0.04% 1,530,881
2010-04-28 2010-04-26 3.746 374,859 -1,399 0.04% 1,404,319
2010-04-26 2010-04-22 3.703 376,258 +1,399 0.04% 1,393,420
2010-04-19 2010-04-15 3.746 374,859 -13,987 0.04% 1,404,319
2010-04-14 2010-04-12 3.918 388,846 +349,682 0.04% 1,523,438
2010-04-09 2010-04-07 3.961 39,164 -125,886 0.00% 155,118
2010-04-08 2010-04-01 3.761 165,050 +125,886 0.02% 620,680
2010-03-11 2010-03-09 3.689 39,164 -19,583 0.00% 144,479
2010-02-17 2010-02-11 3.317 58,747 -62,942 0.01% 194,881
2010-02-02 2010-01-29 3.346 121,689 +62,942 0.01% 407,159
2010-02-01 2010-01-28 3.374 58,747 +20,981 0.01% 198,241
2010-01-20 2010-01-18 3.761 37,766 -55,949 0.00% 142,021
2010-01-06 2010-01-04 3.503 93,715 -64,341 0.01% 328,301
2009-12-22 2009-12-18 3.203 158,056 +74,132 0.02% 506,239
2009-11-16 2009-11-12 3.489 83,924 -69,936 0.01% 292,801
2009-11-04 2009-11-02 3.746 153,860 -20,981 0.02% 576,400
2009-11-03 2009-10-30 3.432 174,841 +48,955 0.02% 600,000
2009-10-23 2009-10-21 3.089 125,886 +20,981 0.01% 388,801
2009-10-22 2009-10-20 3.089 104,905 +20,981 0.01% 324,001
2009-10-15 2009-10-13 3.103 83,924 -47,556 0.01% 260,401
2009-10-08 2009-10-06 2.974 131,480 +46,158 0.01% 391,039
2009-10-06 2009-10-02 2.960 85,322 +1,398 0.01% 252,539
2009-09-28 2009-09-24 3.031 83,924 -13,987 0.01% 254,401
2009-09-15 2009-09-11 3.389 97,911 -43,361 0.01% 331,800
2009-09-03 2009-09-01 2.845 141,272 +40,564 0.01% 401,981
2009-09-01 2009-08-28 2.960 100,708 +34,968 0.01% 298,079
2009-08-21 2009-08-19 2.988 65,740 -565,086 0.01% 196,459
2009-08-14 2009-08-12 3.432 630,826 +565,086 0.06% 2,164,799
2009-08-13 2009-08-11 3.517 65,740 -18,184 0.01% 231,239
2009-08-10 2009-08-06 3.703 83,924 -405,631 0.01% 310,801
2009-08-07 2009-08-05 3.046 489,555 -48,955 0.05% 1,491,000
2009-08-05 2009-08-03 3.246 538,510 -25,177 0.06% 1,747,899
2009-08-04 2009-07-31 3.260 563,687 -62,943 0.06% 1,837,678
2009-08-03 2009-07-30 3.160 626,630 -69,937 0.06% 1,980,159
2009-07-31 2009-07-29 2.903 696,567 -104,904 0.07% 2,021,881
2009-07-29 2009-07-27 2.631 801,471 +405,631 0.08% 2,108,639
2009-07-14 2009-07-10 2.188 395,840 +69,936 0.04% 865,980
2009-07-10 2009-07-08 2.231 325,904 +69,937 0.03% 726,961
2009-07-09 2009-07-07 2.331 255,967 +69,936 0.03% 596,579
2009-07-08 2009-07-06 2.359 186,031 +144,069 0.02% 438,900
2009-06-04 2009-06-02 2.559 41,962 -13,987 0.00% 107,400
2009-05-26 2009-05-22 2.388 55,949 -27,975 0.01% 133,600
2009-05-19 2009-05-15 2.431 83,924 +48,956 0.01% 204,001
2009-05-14 2009-05-12 2.522 34,968 +475 0.00% 88,199
2009-05-12 2009-05-08 2.522 34,493 +6,899 0.00% 87,001
2009-04-29 2009-04-27 1.884 27,594 -41,391 0.00% 52,000
2009-02-16 2009-02-12 1.740 68,985 +41,391 0.01% 120,000
2008-10-02 2008-09-29 1.450 27,594 -137,971 0.00% 40,000
2008-09-18 2008-09-16 1.522 165,565 +68,986 0.02% 252,001
2008-09-09 2008-09-05 1.841 96,579 -31,734 0.01% 177,799
2008-09-08 2008-09-04 1.870 128,313 +68,986 0.01% 239,941
2008-09-02 2008-08-29 1.826 59,327 +31,733 0.01% 108,359
2008-08-04 2008-07-31 2.508 27,594 -28,974 0.00% 69,200
2008-07-30 2008-07-28 2.667 56,568 +28,974 0.01% 150,880
2008-06-20 2008-06-18 2.943 27,594 +13,797 0.00% 81,200
2008-05-26 2008-05-22 3.334 13,797 -13,797 0.00% 46,000
2008-05-23 2008-05-21 3.407 27,594 -13,797 0.00% 94,000
2008-05-22 2008-05-20 3.421 41,391 -26,215 0.00% 141,599
2008-05-20 2008-05-16 3.493 67,606 +53,809 0.01% 236,181
2008-05-15 2008-05-13 3.572 13,797 -271,916 0.00% 49,285
2008-05-09 2008-05-07 3.646 285,713 -13,605 0.03% 1,041,601
2008-04-30 2008-04-28 3.366 299,318 -27,211 0.03% 1,007,600
2008-04-28 2008-04-24 3.381 326,529 +312,924 0.03% 1,104,001
2008-04-21 2008-04-17 3.337 13,605 -13,606 0.00% 45,399
2008-04-17 2008-04-15 3.337 27,211 +13,606 0.00% 90,801
2008-04-10 2008-04-08 3.543 13,605 -20,408 0.00% 48,199
2008-04-08 2008-04-03 3.455 34,013 +20,408 0.00% 117,499
2008-04-07 2008-04-02 3.337 13,605 -1,361 0.00% 45,399
2008-02-29 2008-02-27 4.498 14,966 -8,163 0.00% 67,320
2008-02-26 2008-02-22 4.454 23,129 +8,163 0.00% 103,019
2008-01-21 2008-01-17 4.954 14,966 +1,361 0.00% 74,140
2008-01-18 2008-01-16 4.910 13,605 -1,361 0.00% 66,798
2008-01-16 2008-01-14 5.410 14,966 +1,361 0.00% 80,961
2008-01-04 2008-01-02 5.366 13,605 -10,885 0.00% 72,998
2007-12-19 2007-12-17 4.557 24,490 +10,885 0.00% 111,602
2007-10-31 2007-10-29 4.704 13,605 -28,572 0.00% 63,998
2007-10-30 2007-10-26 4.748 42,177 +28,572 0.00% 200,262
2007-10-12 2007-10-10 5.336 13,605 +13,605 0.00% 72,598
2007-09-28 2007-09-25 5.454 0 -6,803
2007-09-05 2007-09-03 5.718 6,803 -2,721 0.00% 38,902
2007-09-03 2007-08-30 5.909 9,524 +2,721 0.00% 56,281
2007-07-25 2007-07-23 6.086 6,803 -1,360 0.00% 41,402
2007-06-26 2007-06-22 6.159 8,163 0.00% 50,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top