History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -622,000
2022-04-07 2022-04-04 3.050 622,000 -30,000 0.04% 1,897,100
2022-03-25 2022-03-23 2.970 652,000 -30,000 0.05% 1,936,440
2022-02-08 2022-02-04 2.920 682,000 -100,000 0.05% 1,991,440
2021-11-19 2021-11-17 2.320 782,000 -150,000 0.06% 1,814,240
2021-11-16 2021-11-12 1.910 932,000 -62,000 0.07% 1,780,120
2021-06-22 2021-06-18 1.863 994,000 +6,847 0.07% 1,851,655
2021-05-18 2021-05-14 1.823 987,153 -5,959 0.07% 1,799,140
2021-05-11 2021-05-07 1.802 993,112 +61,573 0.07% 1,790,000
2021-05-06 2021-05-04 1.853 931,539 -178,760 0.07% 1,725,920
2021-04-30 2021-04-28 1.651 1,110,299 -9,931 0.08% 1,833,520
2021-02-22 2021-02-18 1.591 1,120,230 -19,862 0.08% 1,782,240
2021-02-16 2021-02-09 1.470 1,140,092 +9,931 0.08% 1,676,080
2020-12-28 2020-12-22 1.188 1,130,161 +5,959 0.08% 1,342,840
2020-11-09 2020-11-05 1.228 1,124,202 -17,876 0.08% 1,381,039
2020-11-05 2020-11-03 1.148 1,142,078 +55,614 0.08% 1,310,999
2020-10-19 2020-10-15 1.198 1,086,464 -49,656 0.08% 1,301,860
2020-08-19 2020-08-17 1.430 1,136,120 -1,986 0.08% 1,624,480
2020-07-24 2020-07-22 1.410 1,138,106 -39,725 0.08% 1,604,400
2020-07-23 2020-07-21 1.450 1,177,831 -17,876 0.09% 1,707,841
2020-07-22 2020-07-20 1.440 1,195,707 -677,302 0.09% 1,721,721
2020-07-21 2020-07-17 1.420 1,873,009 -99,311 0.14% 2,659,260
2020-07-17 2020-07-15 1.450 1,972,320 -635,591 0.14% 2,859,840
2020-07-16 2020-07-14 1.390 2,607,911 -158,898 0.19% 3,623,879
2020-07-08 2020-07-06 1.500 2,766,809 +19,862 0.20% 4,151,140
2020-06-23 2020-06-19 1.604 2,746,947 +125,840 0.20% 4,406,170
2020-06-02 2020-05-29 1.498 2,621,107 -18,953 0.20% 3,927,720
2020-05-29 2020-05-27 1.488 2,640,060 +18,953 0.20% 3,928,261
2020-04-21 2020-04-17 1.446 2,621,107 -568,570 0.20% 3,789,420
2020-04-17 2020-04-15 1.414 3,189,677 -379,047 0.24% 4,510,440
2020-04-15 2020-04-09 1.393 3,568,724 -379,046 0.27% 4,971,120
2020-03-26 2020-03-24 1.309 3,947,770 +18,952 0.30% 5,165,840
2020-02-27 2020-02-25 1.477 3,928,818 -9,476 0.30% 5,804,400
2020-01-17 2020-01-15 1.678 3,938,294 -94,762 0.30% 6,608,040
2019-12-12 2019-12-10 1.572 4,033,056 -94,761 0.31% 6,341,440
2019-12-05 2019-12-03 1.551 4,127,817 -947,617 0.31% 6,403,319
2019-12-03 2019-11-29 1.477 5,075,434 +9,476 0.38% 7,498,400
2019-11-27 2019-11-25 1.414 5,065,958 -18,952 0.38% 7,163,640
2019-11-21 2019-11-19 1.456 5,084,910 +130,771 0.39% 7,405,080
2019-11-11 2019-11-07 1.287 4,954,139 +284,285 0.38% 6,378,160
2019-11-08 2019-11-06 1.277 4,669,854 +473,808 0.35% 5,962,880
2019-11-01 2019-10-30 1.245 4,196,046 +94,762 0.32% 5,225,040
2019-10-28 2019-10-24 1.256 4,101,284 -20,848 0.31% 5,150,320
2019-09-30 2019-09-26 1.256 4,122,132 +24,638 0.31% 5,176,500
2019-09-12 2019-09-10 1.287 4,097,494 +1,896 0.31% 5,275,280
2019-09-09 2019-09-05 1.266 4,095,598 +155,409 0.31% 5,186,399
2019-09-06 2019-09-04 1.245 3,940,189 +792,207 0.30% 4,906,440
2019-07-16 2019-07-12 1.520 3,147,982 +39,800 0.24% 4,783,680
2019-07-15 2019-07-11 1.520 3,108,182 +430,218 0.24% 4,723,200
2019-07-04 2019-07-02 1.843 2,677,964 +210,371 0.20% 4,935,108
2019-07-03 2019-06-28 1.776 2,467,593 +247,129 0.19% 4,382,063
2019-06-28 2019-06-26 1.731 2,220,464 +342,023 0.18% 3,844,001
2019-06-25 2019-06-21 1.720 1,878,441 +358,140 0.15% 3,230,921
2019-06-24 2019-06-20 1.731 1,520,301 +89,534 0.12% 2,631,899
2019-06-20 2019-06-18 1.686 1,430,767 +89,535 0.11% 2,412,981
2019-06-19 2019-06-17 1.675 1,341,232 +179,070 0.11% 2,247,001
2019-06-18 2019-06-14 1.664 1,162,162 +223,837 0.09% 1,934,020
2019-05-15 2019-05-10 2.100 938,325 +17,907 0.08% 1,970,240
2019-05-08 2019-05-06 2.133 920,418 +35,814 0.07% 1,963,480
2019-04-30 2019-04-26 2.167 884,604 -26,861 0.07% 1,916,720
2019-04-04 2019-04-02 2.390 911,465 -57,302 0.07% 2,178,521
2019-03-26 2019-03-22 2.379 968,767 +8,954 0.08% 2,304,660
2019-03-12 2019-03-08 2.290 959,813 +32,232 0.08% 2,197,599
2019-03-04 2019-02-28 2.390 927,581 +16,116 0.07% 2,217,041
2019-02-25 2019-02-21 2.457 911,465 +14,326 0.07% 2,239,601
2019-02-21 2019-02-19 2.468 897,139 -28,651 0.07% 2,214,420
2019-02-12 2019-02-08 2.301 925,790 +25,070 0.07% 2,130,040
2019-01-28 2019-01-24 2.200 900,720 +14,325 0.07% 1,981,819
2019-01-24 2019-01-22 2.223 886,395 -14,325 0.07% 1,970,101
2019-01-21 2019-01-17 2.100 900,720 -12,535 0.07% 1,891,279
2019-01-18 2019-01-16 2.133 913,255 -3,582 0.07% 1,948,200
2019-01-04 2019-01-02 2.066 916,837 -8,953 0.07% 1,894,401
2019-01-03 2018-12-31 2.122 925,790 -1,791 0.07% 1,964,600
2019-01-02 2018-12-27 2.055 927,581 -1,790 0.07% 1,906,240
2018-12-28 2018-12-24 2.089 929,371 -10,745 0.07% 1,941,059
2018-12-27 2018-12-20 2.200 940,116 -10,744 0.08% 2,068,501
2018-12-21 2018-12-19 2.267 950,860 -17,907 0.08% 2,155,860
2018-12-18 2018-12-14 2.334 968,767 -1,791 0.08% 2,261,380
2018-12-14 2018-12-12 2.290 970,558 -3,581 0.08% 2,222,201
2018-12-07 2018-12-05 2.412 974,139 +8,954 0.08% 2,350,080
2018-12-06 2018-12-04 2.468 965,185 -34,024 0.08% 2,382,379
2018-11-29 2018-11-27 2.290 999,209 -1,790 0.08% 2,287,801
2018-11-26 2018-11-22 2.278 1,000,999 -1,791 0.08% 2,280,719
2018-11-22 2018-11-20 2.301 1,002,790 -5,372 0.08% 2,307,200
2018-11-19 2018-11-15 2.345 1,008,162 -5,372 0.08% 2,364,600
2018-11-09 2018-11-07 2.144 1,013,534 -1,791 0.08% 2,173,440
2018-11-07 2018-11-05 2.156 1,015,325 -10,744 0.08% 2,188,620
2018-11-01 2018-10-30 1.966 1,026,069 -10,744 0.08% 2,016,960
2018-10-30 2018-10-26 2.044 1,036,813 -3,582 0.08% 2,119,139
2018-10-29 2018-10-25 2.077 1,040,395 -8,953 0.08% 2,161,321
2018-10-24 2018-10-22 2.223 1,049,348 +3,581 0.08% 2,332,280
2018-10-23 2018-10-19 2.077 1,045,767 -5,372 0.08% 2,172,481
2018-10-18 2018-10-15 2.133 1,051,139 -21,488 0.08% 2,242,340
2018-10-15 2018-10-11 2.122 1,072,627 -87,744 0.09% 2,276,200
2018-10-12 2018-10-10 2.223 1,160,371 -1,791 0.09% 2,579,039
2018-10-11 2018-10-09 2.211 1,162,162 -895,348 0.09% 2,570,040
2018-10-10 2018-10-08 2.223 2,057,510 -12,535 0.17% 4,573,019
2018-10-05 2018-10-03 2.401 2,070,045 +30,442 0.17% 4,970,800
2018-10-03 2018-09-28 2.457 2,039,603 -193,396 0.16% 5,011,599
2018-10-02 2018-09-27 2.457 2,232,999 -62,674 0.18% 5,486,801
2018-09-28 2018-09-26 2.457 2,295,673 -8,953 0.18% 5,640,800
2018-09-26 2018-09-21 2.591 2,304,626 -62,675 0.18% 5,971,679
2018-09-24 2018-09-20 2.625 2,367,301 +8,954 0.19% 6,213,401
2018-09-21 2018-09-19 2.479 2,358,347 -286,512 0.19% 5,847,479
2018-09-19 2018-09-17 2.401 2,644,859 -51,930 0.21% 6,351,101
2018-09-18 2018-09-14 2.468 2,696,789 -17,907 0.22% 6,656,520
2018-09-12 2018-09-10 2.446 2,714,696 +8,954 0.22% 6,640,080
2018-09-07 2018-09-05 2.502 2,705,742 -3,582 0.22% 6,769,279
2018-09-06 2018-09-04 2.569 2,709,324 -44,767 0.22% 6,959,800
2018-09-03 2018-08-30 2.580 2,754,091 -1,791 0.22% 7,105,559
2018-08-31 2018-08-29 2.546 2,755,882 -44,767 0.22% 7,017,840
2018-08-29 2018-08-27 2.602 2,800,649 -1,791 0.22% 7,288,239
2018-08-28 2018-08-24 2.524 2,802,440 -98,488 0.22% 7,073,800
2018-08-27 2018-08-23 2.558 2,900,928 -25,070 0.23% 7,419,599
2018-08-24 2018-08-22 2.524 2,925,998 -26,861 0.23% 7,385,680
2018-08-22 2018-08-20 2.457 2,952,859 -35,813 0.24% 7,255,601
2018-08-17 2018-08-15 2.479 2,988,672 +23,279 0.24% 7,410,359
2018-08-16 2018-08-14 2.546 2,965,393 -21,489 0.24% 7,551,359
2018-08-13 2018-08-09 2.681 2,986,882 +71,628 0.24% 8,006,401
2018-08-08 2018-08-06 2.569 2,915,254 +8,954 0.23% 7,488,800
2018-08-07 2018-08-03 2.748 2,906,300 +8,953 0.23% 7,985,159
2018-08-06 2018-08-02 2.904 2,897,347 -8,953 0.23% 8,413,600
2018-08-03 2018-08-01 3.138 2,906,300 -44,768 0.23% 9,121,259
2018-07-31 2018-07-27 3.339 2,951,068 -89,535 0.24% 9,855,041
2018-07-27 2018-07-25 3.384 3,040,603 +8,954 0.24% 10,289,881
2018-07-25 2018-07-23 3.284 3,031,649 +17,907 0.24% 9,954,839
2018-07-24 2018-07-20 3.373 3,013,742 -17,907 0.24% 10,165,319
2018-07-20 2018-07-18 3.351 3,031,649 +17,907 0.24% 10,157,999
2018-07-12 2018-07-10 3.474 3,013,742 +37,604 0.24% 10,468,259
2018-07-09 2018-07-05 3.127 2,976,138 +8,954 0.24% 9,307,201
2018-07-06 2018-07-04 3.261 2,967,184 +17,907 0.24% 9,676,880
2018-07-04 2018-06-29 3.552 2,949,277 -17,907 0.24% 10,474,920
2018-07-03 2018-06-28 3.474 2,967,184 +8,953 0.24% 10,306,540
2018-06-29 2018-06-27 3.529 2,958,231 +17,907 0.24% 10,440,641
2018-06-28 2018-06-26 3.596 2,940,324 -8,953 0.24% 10,574,481
2018-06-22 2018-06-20 3.853 2,949,277 +8,953 0.24% 11,364,299
2018-06-20 2018-06-15 4.070 2,940,324 +127,182 0.24% 11,965,938
2018-06-11 2018-06-07 4.242 2,813,142 -5,220 0.23% 11,933,459
2018-06-07 2018-06-05 4.265 2,818,362 -43,493 0.23% 12,020,402
2018-06-06 2018-06-04 4.254 2,861,855 -34,794 0.24% 12,173,001
2018-06-04 2018-05-31 3.978 2,896,649 +8,698 0.24% 11,521,799
2018-06-01 2018-05-30 3.805 2,887,951 +66,110 0.24% 10,989,201
2018-05-30 2018-05-28 4.093 2,821,841 -217,466 0.23% 11,548,640
2018-05-18 2018-05-16 3.989 3,039,307 -17,397 0.25% 12,124,179
2018-05-17 2018-05-15 3.725 3,056,704 +17,397 0.25% 11,385,358
2018-05-16 2018-05-14 3.759 3,039,307 -6,959 0.25% 11,425,380
2018-05-15 2018-05-11 3.759 3,046,266 -17,397 0.25% 11,451,540
2018-05-11 2018-05-09 3.656 3,063,663 +17,397 0.25% 11,199,959
2018-05-10 2018-05-08 3.771 3,046,266 -8,699 0.25% 11,486,560
2018-05-09 2018-05-07 3.725 3,054,965 +26,096 0.25% 11,378,881
2018-05-03 2018-04-30 3.759 3,028,869 -17,397 0.25% 11,386,141
2018-04-27 2018-04-25 3.667 3,046,266 +43,493 0.25% 11,171,380
2018-04-24 2018-04-20 3.644 3,002,773 +15,658 0.25% 10,942,841
2018-04-23 2018-04-19 3.759 2,987,115 -17,398 0.25% 11,229,179
2018-04-19 2018-04-17 3.702 3,004,513 +17,398 0.25% 11,121,882
2018-04-12 2018-04-10 4.139 2,987,115 -1,740 0.25% 12,362,399
2018-04-04 2018-03-29 3.690 2,988,855 -86,986 0.25% 11,029,560
2018-03-29 2018-03-27 3.978 3,075,841 +12,178 0.25% 12,234,558
2018-03-23 2018-03-21 4.173 3,063,663 +43,493 0.25% 12,784,859
2018-03-15 2018-03-13 4.277 3,020,170 -12,178 0.25% 12,915,840
2018-03-14 2018-03-12 4.334 3,032,348 -17,398 0.25% 13,142,219
2018-03-13 2018-03-09 4.081 3,049,746 -8,698 0.25% 12,446,302
2018-03-08 2018-03-06 4.047 3,058,444 -10,439 0.25% 12,376,319
2018-03-07 2018-03-05 3.897 3,068,883 +8,699 0.25% 11,959,922
2018-02-27 2018-02-23 3.863 3,060,184 -43,493 0.25% 11,820,480
2018-02-14 2018-02-12 3.426 3,103,677 +17,397 0.26% 10,632,640
2018-02-13 2018-02-09 3.334 3,086,280 +69,589 0.25% 10,289,201
2018-02-08 2018-02-06 3.552 3,016,691 -85,246 0.25% 10,716,121
2018-02-07 2018-02-05 3.874 3,101,937 +52,191 0.26% 12,017,419
2018-02-06 2018-02-02 3.932 3,049,746 -46,972 0.25% 11,990,522
2018-02-05 2018-02-01 4.012 3,096,718 -1,740 0.26% 12,424,399
2018-01-29 2018-01-25 3.955 3,098,458 -43,493 0.26% 12,253,280
2018-01-26 2018-01-24 3.909 3,141,951 +17,397 0.26% 12,280,799
2018-01-25 2018-01-23 3.932 3,124,554 -358,384 0.26% 12,284,641
2018-01-24 2018-01-22 3.897 3,482,938 -43,493 0.29% 13,573,560
2018-01-23 2018-01-19 3.897 3,526,431 -130,480 0.29% 13,743,059
2018-01-22 2018-01-18 3.955 3,656,911 +165,274 0.30% 14,461,760
2018-01-18 2018-01-16 3.874 3,491,637 +29,576 0.29% 13,527,181
2018-01-12 2018-01-10 3.449 3,462,061 -48,713 0.29% 11,939,999
2017-11-30 2017-11-28 3.161 3,510,774 +17,398 0.29% 11,099,001
2017-11-27 2017-11-23 3.242 3,493,376 -17,398 0.29% 11,325,118
2017-11-22 2017-11-20 3.138 3,510,774 +17,398 0.29% 11,018,281
2017-11-15 2017-11-13 3.403 3,493,376 -8,699 0.29% 11,887,358
2017-11-14 2017-11-10 3.391 3,502,075 +8,699 0.29% 11,876,700
2017-11-08 2017-11-06 3.207 3,493,376 +17,397 0.29% 11,204,638
2017-11-02 2017-10-31 3.230 3,475,979 -33,055 0.29% 11,228,759
2017-10-31 2017-10-27 3.403 3,509,034 +26,096 0.29% 11,940,640
2017-10-30 2017-10-26 3.472 3,482,938 +60,890 0.29% 12,092,080
2017-10-25 2017-10-23 3.449 3,422,048 +34,795 0.28% 11,802,001
2017-10-13 2017-10-11 3.472 3,387,253 -43,493 0.28% 11,759,880
2017-10-10 2017-10-06 3.506 3,430,746 -86,987 0.28% 12,029,199
2017-10-06 2017-10-03 3.403 3,517,733 +86,987 0.29% 11,970,241
2017-09-25 2017-09-21 3.334 3,430,746 -12,178 0.28% 11,437,599
2017-09-22 2017-09-20 3.265 3,442,924 -173,973 0.28% 11,240,719
2017-09-14 2017-09-12 3.035 3,616,897 +180,932 0.30% 10,977,119
2017-09-07 2017-09-05 2.863 3,435,965 -6,959 0.28% 9,835,499
2017-09-06 2017-09-04 2.874 3,442,924 +43,493 0.28% 9,894,999
2017-09-05 2017-09-01 2.840 3,399,431 -34,795 0.28% 9,652,760
2017-08-24 2017-08-21 2.667 3,434,226 -86,986 0.28% 9,159,361
2017-08-22 2017-08-18 2.656 3,521,212 +17,397 0.29% 9,350,880
2017-08-18 2017-08-16 2.702 3,503,815 -1,740 0.29% 9,465,800
2017-08-17 2017-08-15 2.667 3,505,555 +43,494 0.29% 9,349,601
2017-07-19 2017-07-17 2.644 3,462,061 +8,698 0.29% 9,153,999
2017-07-12 2017-07-10 2.656 3,453,363 -62,630 0.29% 9,170,701
2017-06-28 2017-06-26 2.805 3,515,993 -86,986 0.29% 9,862,480
2017-06-13 2017-06-09 2.777 3,602,979 +109,070 0.30% 10,005,115
2017-06-09 2017-06-07 2.717 3,493,909 -23,393 0.30% 9,493,139
2017-06-06 2017-06-02 2.657 3,517,302 -633,282 0.30% 9,346,199
2017-06-05 2017-06-01 2.573 4,150,584 +690,093 0.36% 10,681,200
2017-06-02 2017-05-31 2.597 3,460,491 -160,409 0.30% 8,988,140
2017-06-01 2017-05-29 2.585 3,620,900 +11,697 0.31% 9,361,440
2017-05-31 2017-05-26 2.585 3,609,203 -61,825 0.31% 9,331,199
2017-05-29 2017-05-25 2.597 3,671,028 -21,722 0.32% 9,534,981
2017-05-26 2017-05-24 2.585 3,692,750 +250,639 0.32% 9,547,200
2017-05-19 2017-05-17 2.609 3,442,111 -1,671 0.30% 8,981,601
2017-04-28 2017-04-26 2.753 3,443,782 +41,774 0.30% 9,480,601
2017-04-27 2017-04-25 2.753 3,402,008 +125,319 0.29% 9,365,599
2017-04-11 2017-04-07 2.478 3,276,689 -35,089 0.28% 8,118,540
2017-04-05 2017-03-31 2.454 3,311,778 +115,294 0.28% 8,126,199
2017-03-30 2017-03-28 2.597 3,196,484 -91,901 0.27% 8,302,419
2017-03-23 2017-03-21 2.633 3,288,385 +8,354 0.28% 8,659,199
2017-03-08 2017-03-06 2.597 3,280,031 -250,639 0.28% 8,519,421
2017-03-07 2017-03-03 2.585 3,530,670 -197,169 0.30% 9,128,160
2017-03-06 2017-03-02 2.645 3,727,839 +30,076 0.32% 9,861,019
2017-02-28 2017-02-24 2.669 3,697,763 +334,186 0.32% 9,869,981
2017-02-24 2017-02-22 2.717 3,363,577 +83,546 0.29% 9,139,020
2017-02-23 2017-02-21 2.693 3,280,031 -83,546 0.28% 8,833,501
2017-02-22 2017-02-20 2.717 3,363,577 -989,189 0.29% 9,139,020
2017-02-21 2017-02-17 2.681 4,352,766 +835,464 0.37% 11,670,399
2017-02-17 2017-02-15 2.729 3,517,302 -334,186 0.30% 9,598,799
2017-02-16 2017-02-14 2.681 3,851,488 +342,540 0.33% 10,326,400
2017-02-15 2017-02-13 2.717 3,508,948 -168,763 0.30% 9,534,001
2017-02-14 2017-02-10 2.669 3,677,711 -145,371 0.32% 9,816,459
2017-02-13 2017-02-09 2.669 3,823,082 +21,722 0.33% 10,204,480
2017-02-10 2017-02-08 2.645 3,801,360 -357,579 0.33% 10,055,500
2017-02-09 2017-02-07 2.502 4,158,939 +108,611 0.36% 10,404,021
2017-02-08 2017-02-06 2.514 4,050,328 -417,732 0.35% 10,180,799
2017-02-07 2017-02-03 2.478 4,468,060 -61,825 0.38% 11,070,359
2017-02-06 2017-02-02 2.478 4,529,885 -16,709 0.39% 11,223,541
2017-02-03 2017-02-01 2.490 4,546,594 +496,266 0.39% 11,319,360
2017-02-02 2017-01-27 2.502 4,050,328 -15,039 0.35% 10,132,319
2017-02-01 2017-01-25 2.526 4,065,367 -5,012 0.35% 10,267,261
2017-01-20 2017-01-18 2.466 4,070,379 -26,735 0.35% 10,036,319
2017-01-19 2017-01-17 2.442 4,097,114 -3,342 0.35% 10,004,159
2017-01-18 2017-01-16 2.454 4,100,456 +21,722 0.35% 10,061,400
2017-01-16 2017-01-12 2.490 4,078,734 -444,467 0.35% 10,154,560
2017-01-13 2017-01-11 2.466 4,523,201 -108,610 0.39% 11,152,840
2017-01-12 2017-01-10 2.454 4,631,811 +661,687 0.40% 11,365,200
2017-01-11 2017-01-09 2.442 3,970,124 +225,575 0.34% 9,694,080
2017-01-10 2017-01-06 2.454 3,744,549 -90,230 0.32% 9,188,101
2017-01-09 2017-01-05 2.466 3,834,779 -516,316 0.33% 9,455,401
2017-01-06 2017-01-04 2.466 4,351,095 +155,396 0.37% 10,728,479
2017-01-05 2017-01-03 2.478 4,195,699 -250,639 0.36% 10,395,540
2017-01-04 2016-12-30 2.454 4,446,338 -172,106 0.38% 10,910,100
2017-01-03 2016-12-29 2.430 4,618,444 +116,965 0.40% 11,221,841
2016-12-30 2016-12-28 2.442 4,501,479 +172,106 0.39% 10,991,521
2016-12-21 2016-12-19 2.538 4,329,373 -167,093 0.37% 10,985,839
2016-12-19 2016-12-15 2.573 4,496,466 +167,093 0.39% 11,571,300
2016-12-16 2016-12-14 2.597 4,329,373 +250,639 0.37% 11,244,939
2016-12-15 2016-12-13 2.609 4,078,734 +250,639 0.35% 10,642,760
2016-12-14 2016-12-12 2.621 3,828,095 +123,649 0.33% 10,034,580
2016-12-12 2016-12-08 2.669 3,704,446 -1,523,886 0.32% 9,887,819
2016-12-09 2016-12-07 2.609 5,228,332 +50,128 0.45% 13,642,439
2016-12-08 2016-12-06 2.621 5,178,204 -70,179 0.45% 13,573,619
2016-12-07 2016-12-05 2.609 5,248,383 +50,127 0.45% 13,694,759
2016-12-06 2016-12-02 2.597 5,198,256 +284,058 0.45% 13,501,741
2016-12-05 2016-12-01 2.585 4,914,198 -200,511 0.42% 12,705,120
2016-12-02 2016-11-30 2.585 5,114,709 -514,646 0.44% 13,223,520
2016-12-01 2016-11-29 2.573 5,629,355 -441,125 0.48% 14,486,700
2016-11-30 2016-11-28 2.549 6,070,480 +168,764 0.52% 15,476,581
2016-11-29 2016-11-25 2.561 5,901,716 +208,866 0.51% 15,116,960
2016-11-28 2016-11-24 2.549 5,692,850 +163,751 0.49% 14,513,820
2016-11-25 2016-11-23 2.573 5,529,099 -66,837 0.48% 14,228,700
2016-11-24 2016-11-22 2.597 5,595,936 -787,007 0.48% 14,534,659
2016-11-23 2016-11-21 2.573 6,382,943 -55,141 0.55% 16,426,000
2016-11-22 2016-11-18 2.633 6,438,084 -215,549 0.55% 16,953,201
2016-11-21 2016-11-17 2.573 6,653,633 -233,930 0.57% 17,122,599
2016-11-18 2016-11-16 2.549 6,887,563 +317,476 0.59% 17,559,719
2016-11-17 2016-11-15 2.561 6,570,087 +50,128 0.57% 16,828,960
2016-11-16 2016-11-14 2.549 6,519,959 +1,002,556 0.56% 16,622,519
2016-11-15 2016-11-11 2.597 5,517,403 +5,013 0.47% 14,330,681
2016-11-14 2016-11-10 2.609 5,512,390 +230,588 0.47% 14,383,640
2016-11-11 2016-11-09 2.585 5,281,802 +250,639 0.45% 13,655,520
2016-11-08 2016-11-04 2.597 5,031,163 +459,505 0.43% 13,067,741
2016-11-07 2016-11-03 2.633 4,571,658 +417,732 0.39% 12,038,401
2016-11-04 2016-11-02 2.669 4,153,926 +41,773 0.36% 11,087,560
2016-11-03 2016-11-01 2.729 4,112,153 +401,023 0.35% 11,222,161
2016-11-02 2016-10-31 2.717 3,711,130 -177,118 0.32% 10,083,340
2016-11-01 2016-10-28 2.717 3,888,248 +21,722 0.33% 10,564,579
2016-10-31 2016-10-27 2.777 3,866,526 -213,879 0.33% 10,736,959
2016-10-28 2016-10-26 2.753 4,080,405 +651,662 0.35% 11,233,200
2016-10-26 2016-10-24 2.765 3,428,743 +192,156 0.29% 9,480,239
2016-10-25 2016-10-20 2.789 3,236,587 +143,700 0.28% 9,026,421
2016-10-07 2016-10-05 2.980 3,092,887 -235,601 0.27% 9,217,980
2016-10-03 2016-09-29 2.968 3,328,488 +235,601 0.29% 9,880,321
2016-09-28 2016-09-26 2.921 3,092,887 -25,064 0.27% 9,032,880
2016-09-27 2016-09-23 2.980 3,117,951 -1,671 0.27% 9,292,681
2016-09-21 2016-09-19 3.076 3,119,622 +25,064 0.27% 9,596,381
2016-09-13 2016-09-09 3.124 3,094,558 -16,709 0.27% 9,667,441
2016-09-08 2016-09-06 3.112 3,111,267 +16,709 0.27% 9,682,400
2016-08-24 2016-08-22 3.136 3,094,558 -33,418 0.27% 9,704,481
2016-08-23 2016-08-19 3.148 3,127,976 -6,684 0.27% 9,846,719
2016-08-22 2016-08-18 3.148 3,134,660 +16,709 0.27% 9,867,760
2016-08-18 2016-08-16 3.208 3,117,951 +16,710 0.27% 10,001,761
2016-08-15 2016-08-11 3.292 3,101,241 -16,710 0.27% 10,207,998
2016-08-12 2016-08-10 3.208 3,117,951 +16,710 0.27% 10,001,761
2016-08-11 2016-08-09 3.208 3,101,241 +3,341 0.27% 9,948,158
2016-08-04 2016-08-01 3.052 3,097,900 -58,482 0.27% 9,455,401
2016-08-03 2016-07-29 3.040 3,156,382 -8,355 0.27% 9,596,120
2016-07-29 2016-07-27 3.112 3,164,737 +16,710 0.27% 9,848,801
2016-07-22 2016-07-20 2.909 3,148,027 -282,387 0.27% 9,156,239
2016-07-21 2016-07-19 2.897 3,430,414 -60,154 0.30% 9,936,519
2016-07-15 2016-07-13 2.873 3,490,568 +342,541 0.30% 10,027,201
2016-07-07 2016-07-05 3.004 3,148,027 -167,093 0.27% 9,457,679
2016-07-05 2016-06-30 3.028 3,315,120 -180,460 0.29% 10,039,039
2016-07-04 2016-06-29 2.992 3,495,580 -683,410 0.30% 10,459,999
2016-06-30 2016-06-28 2.992 4,178,990 +36,761 0.36% 12,505,001
2016-06-28 2016-06-24 2.980 4,142,229 +51,798 0.36% 12,345,419
2016-06-27 2016-06-23 3.124 4,090,431 -55,140 0.35% 12,778,561
2016-06-24 2016-06-22 3.124 4,145,571 +96,914 0.36% 12,950,819
2016-06-23 2016-06-21 3.196 4,048,657 +1,671 0.35% 12,938,819
2016-06-20 2016-06-16 3.410 4,046,986 +96,913 0.35% 13,800,609
2016-06-17 2016-06-15 3.582 3,950,073 +109,547 0.34% 14,150,927
2016-06-16 2016-06-14 3.546 3,840,526 +92,602 0.34% 13,616,640
2016-06-13 2016-06-08 3.718 3,747,924 +557,233 0.33% 13,934,279
2016-06-06 2016-06-02 3.755 3,190,691 -333,040 0.28% 11,980,401
2016-06-02 2016-05-31 3.644 3,523,731 -308,672 0.31% 12,840,479
2016-06-01 2016-05-30 3.546 3,832,403 +349,286 0.34% 13,587,840
2016-05-31 2016-05-27 3.681 3,483,117 +97,476 0.31% 12,821,122
2016-05-30 2016-05-26 3.730 3,385,641 +40,614 0.30% 12,629,039
2016-05-27 2016-05-25 3.730 3,345,027 +113,722 0.30% 12,477,542
2016-05-25 2016-05-23 3.755 3,231,305 -89,353 0.29% 12,132,898
2016-05-24 2016-05-20 3.742 3,320,658 +89,353 0.29% 12,427,521
2016-05-23 2016-05-19 3.706 3,231,305 -22,745 0.29% 11,973,778
2016-05-19 2016-05-17 3.779 3,254,050 +24,369 0.29% 12,298,421
2016-05-17 2016-05-13 3.792 3,229,681 +11,372 0.29% 12,246,081
2016-05-09 2016-05-05 3.952 3,218,309 -16,246 0.28% 12,718,021
2016-05-05 2016-05-03 3.903 3,234,555 +16,246 0.29% 12,622,942
2016-05-04 2016-04-29 3.939 3,218,309 -16,246 0.28% 12,678,401
2016-04-28 2016-04-26 3.976 3,234,555 +16,246 0.29% 12,861,862
2016-04-15 2016-04-13 4.050 3,218,309 -40,614 0.28% 13,034,981
2016-04-14 2016-04-12 4.038 3,258,923 +40,614 0.29% 13,159,358
2016-04-13 2016-04-11 4.124 3,218,309 -12,996 0.28% 13,272,701
2016-04-12 2016-04-08 4.050 3,231,305 +12,996 0.29% 13,087,618
2016-04-11 2016-04-07 4.112 3,218,309 -34,116 0.28% 13,233,081
2016-04-08 2016-04-06 4.001 3,252,425 -8,123 0.29% 13,013,000
2016-04-07 2016-04-05 4.013 3,260,548 -121,844 0.29% 13,085,640
2016-04-06 2016-04-01 3.816 3,382,392 +24,369 0.30% 12,908,400
2016-04-05 2016-03-31 3.890 3,358,023 -81,230 0.30% 13,063,439
2016-04-01 2016-03-30 3.718 3,439,253 +81,230 0.30% 12,786,681
2016-03-31 2016-03-29 3.742 3,358,023 +24,369 0.30% 12,567,359
2016-03-24 2016-03-22 3.706 3,333,654 +16,245 0.29% 12,353,038
2016-03-10 2016-03-08 3.509 3,317,409 -16,245 0.29% 11,639,401
2016-03-08 2016-03-04 3.632 3,333,654 -40,615 0.29% 12,106,798
2016-03-03 2016-03-01 3.644 3,374,269 -38,990 0.30% 12,295,839
2016-03-01 2016-02-26 3.644 3,413,259 +38,990 0.30% 12,437,919
2016-02-25 2016-02-23 3.718 3,374,269 -86,103 0.30% 12,545,079
2016-02-12 2016-02-05 3.533 3,460,372 +21,119 0.31% 12,226,199
2016-02-11 2016-02-04 3.558 3,439,253 -81,229 0.30% 12,236,261
2016-02-03 2016-02-01 3.410 3,520,482 +81,229 0.31% 12,005,180
2016-02-02 2016-01-29 3.496 3,439,253 +81,230 0.30% 12,024,561
2016-01-26 2016-01-22 3.275 3,358,023 +1,624 0.30% 10,996,439
2016-01-11 2016-01-07 3.521 3,356,399 -21,119 0.30% 11,817,521
2016-01-04 2015-12-29 4.075 3,377,518 -22,745 0.30% 13,762,979
2015-12-29 2015-12-24 4.038 3,400,263 +38,991 0.30% 13,730,082
2015-12-11 2015-12-09 3.484 3,361,272 -29,243 0.30% 11,710,538
2015-12-10 2015-12-08 3.496 3,390,515 -40,615 0.30% 11,854,160
2015-12-09 2015-12-07 3.619 3,431,130 -8,123 0.30% 12,418,561
2015-12-01 2015-11-27 3.607 3,439,253 -16,246 0.30% 12,405,621
2015-11-25 2015-11-23 3.619 3,455,499 +8,123 0.31% 12,506,762
2015-11-24 2015-11-20 3.681 3,447,376 -9,747 0.30% 12,689,561
2015-11-20 2015-11-18 3.496 3,457,123 -4,874 0.31% 12,087,040
2015-11-18 2015-11-16 3.496 3,461,997 +22,744 0.31% 12,104,080
2015-11-17 2015-11-13 3.730 3,439,253 +24,369 0.30% 12,829,021
2015-11-16 2015-11-12 3.755 3,414,884 +37,366 0.30% 12,822,201
2015-11-13 2015-11-11 3.496 3,377,518 -81,230 0.30% 11,808,719
2015-11-10 2015-11-06 3.607 3,458,748 +56,861 0.31% 12,475,941
2015-11-09 2015-11-05 3.607 3,401,887 -40,615 0.30% 12,270,839
2015-11-06 2015-11-04 3.693 3,442,502 -16,246 0.30% 12,714,001
2015-11-05 2015-11-03 3.336 3,458,748 +73,107 0.31% 11,539,181
2015-10-30 2015-10-28 3.078 3,385,641 +8,123 0.30% 10,419,999
2015-10-20 2015-10-16 3.078 3,377,518 -16,246 0.30% 10,394,999
2015-10-15 2015-10-13 2.979 3,393,764 +16,246 0.30% 10,110,759
2015-10-07 2015-10-05 2.807 3,377,518 +4,873 0.30% 9,480,239
2015-10-06 2015-10-02 2.782 3,372,645 -1,624 0.30% 9,383,521
2015-10-02 2015-09-29 2.708 3,374,269 -108,848 0.30% 9,138,800
2015-09-23 2015-09-21 3.065 3,483,117 -81,229 0.31% 10,677,121
2015-09-18 2015-09-16 3.312 3,564,346 +81,229 0.32% 11,803,720
2015-09-11 2015-09-09 3.287 3,483,117 -3,249 0.31% 11,448,961
2015-09-09 2015-09-07 2.831 3,486,366 -8,123 0.31% 9,871,601
2015-09-04 2015-09-01 2.905 3,494,489 -81,229 0.31% 10,152,721
2015-09-02 2015-08-31 2.918 3,575,718 -40,615 0.32% 10,432,740
2015-09-01 2015-08-28 3.004 3,616,333 -8,123 0.32% 10,862,881
2015-08-28 2015-08-26 2.770 3,624,456 -81,229 0.32% 10,039,501
2015-08-27 2015-08-25 2.758 3,705,685 +17,870 0.33% 10,218,880
2015-08-20 2015-08-18 3.422 3,687,815 -24,368 0.33% 12,621,201
2015-08-18 2015-08-14 3.459 3,712,183 -38,991 0.33% 12,841,698
2015-07-29 2015-07-27 3.373 3,751,174 +48,738 0.33% 12,653,321
2015-07-22 2015-07-20 3.779 3,702,436 +40,615 0.33% 13,993,060
2015-07-20 2015-07-16 3.558 3,661,821 +8,123 0.32% 13,028,119
2015-07-16 2015-07-14 3.619 3,653,698 -8,123 0.32% 13,224,119
2015-07-13 2015-07-09 3.459 3,661,821 -3,249 0.32% 12,667,479
2015-07-09 2015-07-07 3.065 3,665,070 +8,123 0.32% 11,234,879
2015-07-08 2015-07-06 3.459 3,656,947 +121,844 0.32% 12,650,618
2015-07-07 2015-07-03 3.816 3,535,103 +16,246 0.31% 13,491,199
2015-07-06 2015-07-02 4.124 3,518,857 +1,624 0.31% 14,512,198
2015-07-03 2015-06-30 4.198 3,517,233 +6,498 0.31% 14,765,300
2015-07-02 2015-06-29 3.939 3,510,735 +121,845 0.31% 13,830,402
2015-06-30 2015-06-26 4.321 3,388,890 -8,123 0.30% 14,643,718
2015-06-25 2015-06-23 4.432 3,397,013 +81,229 0.30% 15,055,198
2015-06-22 2015-06-18 4.573 3,315,784 +73,540 0.29% 15,162,589
2015-06-19 2015-06-17 4.523 3,242,244 +79,819 0.29% 14,663,822
2015-06-18 2015-06-16 4.347 3,162,425 -9,578 0.28% 13,748,141
2015-06-12 2015-06-10 4.385 3,172,003 -20,753 0.29% 13,909,000
2015-06-09 2015-06-05 4.635 3,192,756 +7,982 0.29% 14,800,000
2015-06-08 2015-06-04 4.748 3,184,774 +15,964 0.29% 15,122,100
2015-06-05 2015-06-03 4.836 3,168,810 -7,982 0.29% 15,324,199
2015-06-02 2015-05-29 4.848 3,176,792 +6,385 0.29% 15,402,599
2015-06-01 2015-05-28 4.861 3,170,407 -7,982 0.29% 15,411,362
2015-05-29 2015-05-27 5.036 3,178,389 -31,927 0.29% 16,007,642
2015-05-28 2015-05-26 4.924 3,210,316 -11,175 0.29% 15,806,459
2015-05-27 2015-05-22 4.661 3,221,491 -23,945 0.29% 15,013,921
2015-05-26 2015-05-21 4.661 3,245,436 +7,981 0.29% 15,125,518
2015-05-22 2015-05-20 4.761 3,237,455 +15,964 0.29% 15,412,802
2015-05-21 2015-05-19 4.635 3,221,491 -15,964 0.29% 14,933,201
2015-05-20 2015-05-18 4.548 3,237,455 +15,964 0.29% 14,723,282
2015-05-14 2015-05-12 4.786 3,221,491 -20,753 0.29% 15,417,521
2015-05-13 2015-05-11 4.761 3,242,244 +23,946 0.29% 15,435,602
2015-05-12 2015-05-08 4.648 3,218,298 +6,386 0.29% 14,958,720
2015-05-05 2015-04-30 4.936 3,211,912 -31,928 0.29% 15,854,558
2015-04-30 2015-04-28 4.761 3,243,840 -1,596 0.29% 15,443,200
2015-04-29 2015-04-27 4.623 3,245,436 -12,771 0.29% 15,003,538
2015-04-27 2015-04-23 4.698 3,258,207 -7,982 0.29% 15,307,498
2015-04-23 2015-04-21 4.673 3,266,189 -22,350 0.29% 15,263,158
2015-04-22 2015-04-20 4.535 3,288,539 +15,964 0.30% 14,914,402
2015-04-21 2015-04-17 4.610 3,272,575 +22,349 0.29% 15,088,001
2015-04-20 2015-04-16 4.610 3,250,226 -14,367 0.29% 14,984,962
2015-04-17 2015-04-15 4.473 3,264,593 +151,656 0.29% 14,601,300
2015-04-16 2015-04-14 4.723 3,112,937 -23,946 0.28% 14,703,000
2015-04-15 2015-04-13 4.949 3,136,883 -67,048 0.28% 15,523,501
2015-04-14 2015-04-10 4.335 3,203,931 +30,332 0.29% 13,888,442
2015-04-13 2015-04-09 3.946 3,173,599 -25,542 0.29% 12,524,398
2015-04-10 2015-04-08 4.084 3,199,141 -47,892 0.29% 13,066,078
2015-04-09 2015-04-02 3.683 3,247,033 -27,138 0.29% 11,959,921
2015-04-08 2015-04-01 3.420 3,274,171 +59,066 0.29% 11,198,459
2015-04-01 2015-03-30 3.145 3,215,105 -31,928 0.29% 10,110,279
2015-03-24 2015-03-20 3.057 3,247,033 -1,596 0.29% 9,925,921
2015-03-23 2015-03-19 3.032 3,248,629 -7,982 0.29% 9,849,399
2015-03-20 2015-03-18 3.019 3,256,611 +36,717 0.29% 9,832,800
2015-03-11 2015-03-09 2.819 3,219,894 -7,982 0.29% 9,076,499
2015-03-05 2015-03-03 2.819 3,227,876 -20,753 0.29% 9,098,999
2015-03-02 2015-02-26 2.806 3,248,629 +55,873 0.29% 9,116,800
2015-01-26 2015-01-22 3.195 3,192,756 +1,596 0.29% 10,200,000
2015-01-15 2015-01-13 3.044 3,191,160 -23,945 0.29% 9,715,141
2015-01-14 2015-01-12 3.007 3,215,105 +23,945 0.29% 9,667,199
2014-12-10 2014-12-08 3.395 3,191,160 -4,789 0.29% 10,834,581
2014-12-05 2014-12-03 3.495 3,195,949 +7,982 0.29% 11,171,161
2014-12-04 2014-12-02 3.533 3,187,967 -798,189 0.29% 11,263,081
2014-12-03 2014-12-01 3.546 3,986,156 -798,189 0.36% 14,133,021
2014-11-27 2014-11-25 3.558 4,784,345 -79,819 0.43% 17,022,961
2014-11-12 2014-11-10 3.558 4,864,164 -15,963 0.44% 17,306,961
2014-10-20 2014-10-16 3.282 4,880,127 -25,543 0.44% 16,018,678
2014-09-25 2014-09-23 3.583 4,905,670 -1,596 0.44% 17,577,562
2014-09-24 2014-09-22 3.383 4,907,266 -7,982 0.44% 16,599,600
2014-09-18 2014-09-16 3.245 4,915,248 -7,982 0.44% 15,949,221
2014-09-04 2014-09-02 3.358 4,923,230 -6,385 0.44% 16,530,241
2014-09-03 2014-09-01 3.358 4,929,615 -23,946 0.44% 16,551,679
2014-09-02 2014-08-29 3.245 4,953,561 -7,982 0.45% 16,073,540
2014-09-01 2014-08-28 3.257 4,961,543 +295,330 0.45% 16,161,601
2014-08-28 2014-08-26 3.032 4,666,213 -225,089 0.42% 14,147,321
2014-08-26 2014-08-22 3.107 4,891,302 +148,463 0.44% 15,197,440
2014-08-21 2014-08-19 3.057 4,742,839 +568,311 0.43% 14,498,480
2014-08-13 2014-08-11 3.132 4,174,528 +79,818 0.38% 13,074,999
2014-08-06 2014-08-04 2.969 4,094,710 -7,981 0.37% 12,158,101
2014-07-28 2014-07-24 3.132 4,102,691 -798,189 0.37% 12,849,999
2014-07-24 2014-07-22 3.245 4,900,880 -25,542 0.44% 15,902,599
2014-07-18 2014-07-16 3.057 4,926,422 +756,683 0.44% 15,059,679
2014-07-07 2014-07-03 2.581 4,169,739 -1,597 0.38% 10,761,439
2014-06-30 2014-06-26 2.568 4,171,336 -4,789 0.38% 10,713,301
2014-06-23 2014-06-19 2.641 4,176,125 +125,853 0.38% 11,029,281
2014-06-06 2014-06-04 2.628 4,050,272 -9,315 0.37% 10,644,719
2014-05-26 2014-05-22 2.370 4,059,587 -7,762 0.38% 9,623,200
2014-05-20 2014-05-16 2.190 4,067,349 -38,811 0.38% 8,908,000
2014-05-19 2014-05-15 2.203 4,106,160 +24,839 0.38% 9,045,901
2014-05-02 2014-04-29 2.435 4,081,321 -18,629 0.38% 9,937,620
2014-04-30 2014-04-28 2.461 4,099,950 +23,286 0.38% 10,088,620
2014-04-29 2014-04-25 2.641 4,076,664 -23,286 0.38% 10,766,601
2014-04-22 2014-04-16 2.783 4,099,950 +771,554 0.38% 11,409,120
2014-04-17 2014-04-15 2.783 3,328,396 +38,811 0.31% 9,262,081
2014-04-14 2014-04-10 2.718 3,289,585 +4,657 0.30% 8,942,180
2014-04-03 2014-04-01 2.577 3,284,928 +23,287 0.30% 8,464,001
2014-03-26 2014-03-24 2.718 3,261,641 +15,524 0.30% 8,866,219
2014-03-19 2014-03-17 2.873 3,246,117 +23,286 0.30% 9,325,859
2014-03-13 2014-03-11 3.079 3,222,831 -23,286 0.30% 9,923,280
2014-03-12 2014-03-10 2.963 3,246,117 -776,212 0.30% 9,618,599
2014-03-03 2014-02-27 3.002 4,022,329 +23,286 0.37% 12,074,060
2014-02-28 2014-02-26 3.066 3,999,043 -1,552 0.37% 12,261,762
2014-02-24 2014-02-20 3.221 4,000,595 -15,524 0.37% 12,885,000
2014-02-20 2014-02-18 3.015 4,016,119 +15,524 0.37% 12,107,160
2014-02-14 2014-02-12 3.169 4,000,595 -4,657 0.37% 12,678,840
2014-02-06 2014-02-04 2.912 4,005,252 +15,524 0.37% 11,661,599
2014-01-23 2014-01-21 3.350 3,989,728 +776,212 0.37% 13,364,000
2014-01-20 2014-01-16 3.453 3,213,516 -1,553 0.30% 11,095,199
2014-01-14 2014-01-10 3.388 3,215,069 -88,488 0.30% 10,893,461
2014-01-13 2014-01-09 3.427 3,303,557 -7,762 0.31% 11,320,961
2014-01-08 2014-01-06 3.491 3,311,319 -6,210 0.31% 11,560,860
2014-01-07 2014-01-03 3.517 3,317,529 -80,726 0.31% 11,668,021
2014-01-03 2013-12-31 3.401 3,398,255 -9,314 0.31% 11,557,921
2013-12-27 2013-12-20 3.028 3,407,569 +29,496 0.32% 10,316,499
2013-12-23 2013-12-19 3.247 3,378,073 -29,496 0.31% 10,967,039
2013-12-19 2013-12-17 3.195 3,407,569 -1,553 0.32% 10,887,199
2013-12-18 2013-12-16 3.208 3,409,122 +7,762 0.32% 10,936,081
2013-12-17 2013-12-13 3.247 3,401,360 +4,658 0.31% 11,042,642
2013-12-13 2013-12-11 3.195 3,396,702 -155,243 0.31% 10,852,479
2013-12-12 2013-12-10 3.311 3,551,945 -139,718 0.33% 11,760,321
2013-12-06 2013-12-04 3.350 3,691,663 -7,762 0.34% 12,365,601
2013-12-05 2013-12-03 3.182 3,699,425 +1,553 0.34% 11,772,021
2013-12-04 2013-12-02 3.208 3,697,872 +7,762 0.34% 11,862,359
2013-12-03 2013-11-29 3.259 3,690,110 -18,629 0.34% 12,027,619
2013-12-02 2013-11-28 3.169 3,708,739 -3,105 0.34% 11,753,879
2013-11-29 2013-11-27 3.131 3,711,844 -17,077 0.34% 11,620,259
2013-11-26 2013-11-22 2.873 3,728,921 -7,762 0.35% 10,712,920
2013-11-22 2013-11-20 2.860 3,736,683 -15,524 0.35% 10,687,080
2013-11-20 2013-11-18 2.860 3,752,207 -23,287 0.35% 10,731,479
2013-11-19 2013-11-15 2.809 3,775,494 -27,943 0.35% 10,603,521
2013-11-18 2013-11-14 2.821 3,803,437 -15,524 0.35% 10,731,000
2013-11-14 2013-11-12 2.667 3,818,961 +12,419 0.35% 10,184,399
2013-11-13 2013-11-11 2.809 3,806,542 +3,105 0.35% 10,690,720
2013-11-12 2013-11-08 2.899 3,803,437 -15,524 0.35% 11,025,000
2013-11-08 2013-11-06 2.924 3,818,961 -82,279 0.35% 11,168,399
2013-11-07 2013-11-05 2.847 3,901,240 -6,210 0.36% 11,107,460
2013-11-06 2013-11-04 2.834 3,907,450 -52,782 0.36% 11,074,801
2013-11-05 2013-11-01 2.564 3,960,232 -15,524 0.37% 10,152,980
2013-10-29 2013-10-25 2.306 3,975,756 -7,762 0.37% 9,168,380
2013-10-28 2013-10-24 2.448 3,983,518 -46,573 0.37% 9,750,799
2013-10-25 2013-10-23 2.255 4,030,091 +15,524 0.37% 9,086,000
2013-10-16 2013-10-11 2.306 4,014,567 -23,286 0.37% 9,257,881
2013-10-15 2013-10-10 2.023 4,037,853 -1,553 0.37% 8,167,140
2013-10-10 2013-10-08 2.010 4,039,406 +15,525 0.37% 8,118,241
2013-10-09 2013-10-07 2.010 4,023,881 -889,539 0.37% 8,087,039
2013-09-30 2013-09-26 1.804 4,913,420 +6,210 0.45% 8,862,000
2013-09-25 2013-09-23 1.791 4,907,210 -1,553 0.45% 8,787,580
2013-09-24 2013-09-19 1.726 4,908,763 +15,525 0.45% 8,474,161
2013-09-18 2013-09-16 1.817 4,893,238 -62,097 0.45% 8,888,639
2013-09-16 2013-09-12 1.791 4,955,335 -23,287 0.46% 8,873,760
2013-09-10 2013-09-06 1.804 4,978,622 +23,287 0.46% 8,979,601
2013-07-22 2013-07-18 1.649 4,955,335 -10,867 0.46% 8,171,520
2013-07-10 2013-07-08 1.559 4,966,202 -7,762 0.46% 7,741,580
2013-06-28 2013-06-26 1.507 4,973,964 +232,863 0.46% 7,497,359
2013-06-25 2013-06-21 1.636 4,741,101 +149,305 0.44% 7,757,125
2013-06-17 2013-06-13 1.649 4,591,796 -132,311 0.44% 7,573,921
2013-06-11 2013-06-07 1.769 4,724,107 -1,503 0.45% 8,357,720
2013-06-04 2013-05-31 1.836 4,725,610 -7,518 0.45% 8,674,679
2013-05-30 2013-05-28 1.703 4,733,128 -52,624 0.45% 8,058,880
2013-05-27 2013-05-23 1.676 4,785,752 -40,595 0.46% 8,021,161
2013-05-21 2013-05-16 1.756 4,826,347 +7,518 0.46% 8,474,400
2013-05-16 2013-05-14 1.676 4,818,829 -60,142 0.46% 8,076,599
2013-05-15 2013-05-13 1.729 4,878,971 -264,622 0.47% 8,437,000
2013-05-14 2013-05-10 1.729 5,143,593 +288,679 0.49% 8,894,600
2013-05-10 2013-05-08 1.729 4,854,914 +90,212 0.46% 8,395,399
2013-05-08 2013-05-06 1.689 4,764,702 -303,714 0.46% 8,049,260
2013-05-07 2013-05-03 1.649 5,068,416 +285,671 0.48% 8,360,080
2013-04-24 2013-04-22 1.663 4,782,745 -300,707 0.46% 7,952,501
2013-04-23 2013-04-19 1.636 5,083,452 -150,353 0.49% 8,317,261
2013-04-19 2013-04-17 1.610 5,233,805 -150,354 0.50% 8,424,020
2013-04-18 2013-04-16 1.583 5,384,159 -151,857 0.51% 8,522,781
2013-04-17 2013-04-15 1.570 5,536,016 +112,765 0.53% 8,689,521
2013-04-16 2013-04-12 1.583 5,423,251 +186,439 0.52% 8,584,661
2013-04-15 2013-04-11 1.610 5,236,812 +445,046 0.50% 8,428,860
2013-04-12 2013-04-10 1.583 4,791,766 +28,567 0.46% 7,585,060
2013-04-09 2013-04-05 1.570 4,763,199 -52,623 0.46% 7,476,481
2013-04-05 2013-04-02 1.689 4,815,822 -45,106 0.46% 8,135,619
2013-04-03 2013-03-28 1.796 4,860,928 -42,099 0.46% 8,729,099
2013-04-02 2013-03-27 1.822 4,903,027 +42,099 0.47% 8,935,139
2013-03-20 2013-03-18 1.729 4,860,928 +37,588 0.46% 8,405,799
2013-03-15 2013-03-13 1.796 4,823,340 +52,624 0.46% 8,661,600
2013-02-28 2013-02-26 1.809 4,770,716 +75,176 0.46% 8,630,559
2013-02-27 2013-02-25 1.849 4,695,540 -263,118 0.45% 8,681,941
2013-02-25 2013-02-21 1.809 4,958,658 +7,517 0.47% 8,970,560
2013-02-21 2013-02-19 1.822 4,951,141 +37,589 0.47% 9,022,821
2013-02-20 2013-02-18 1.902 4,913,552 +37,588 0.47% 9,346,480
2013-02-18 2013-02-14 1.902 4,875,964 -7,517 0.47% 9,274,980
2013-02-01 2013-01-30 1.902 4,883,481 -150,354 0.47% 9,289,279
2013-01-31 2013-01-29 1.862 5,033,835 +150,354 0.48% 9,374,400
2013-01-24 2013-01-22 2.022 4,883,481 -7,518 0.47% 9,873,919
2013-01-23 2013-01-21 2.009 4,890,999 +135,318 0.47% 9,824,060
2013-01-22 2013-01-18 2.009 4,755,681 -108,255 0.45% 9,552,260
2013-01-21 2013-01-17 1.942 4,863,936 -305,217 0.46% 9,446,201
2013-01-18 2013-01-16 1.929 5,169,153 +87,205 0.49% 9,970,200
2013-01-17 2013-01-15 1.942 5,081,948 +225,530 0.49% 9,869,600
2013-01-16 2013-01-14 2.009 4,856,418 -759,285 0.46% 9,754,600
2013-01-15 2013-01-11 1.929 5,615,703 +811,909 0.54% 10,831,500
2013-01-14 2013-01-10 1.969 4,803,794 +33,078 0.46% 9,457,200
2013-01-08 2013-01-04 2.049 4,770,716 -75,177 0.46% 9,772,839
2013-01-07 2013-01-03 2.062 4,845,893 -150,354 0.46% 9,991,300
2013-01-04 2013-01-02 2.049 4,996,247 -255,601 0.48% 10,234,841
2012-12-28 2012-12-24 1.915 5,251,848 -172,906 0.50% 10,059,841
2012-12-27 2012-12-20 1.782 5,424,754 +172,906 0.52% 9,669,440
2012-12-13 2012-12-11 1.729 5,251,848 -1,503 0.50% 9,081,801
2012-12-10 2012-12-06 1.756 5,253,351 -15,035 0.50% 9,224,160
2012-12-06 2012-12-04 1.756 5,268,386 +15,035 0.50% 9,250,559
2012-12-05 2012-12-03 1.756 5,253,351 +15,035 0.50% 9,224,160
2012-11-30 2012-11-28 1.756 5,238,316 -3,007 0.50% 9,197,761
2012-11-28 2012-11-26 1.782 5,241,323 -7,517 0.50% 9,342,480
2012-11-27 2012-11-23 1.809 5,248,840 -45,107 0.50% 9,495,519
2012-11-23 2012-11-21 1.796 5,293,947 +3,008 0.51% 9,506,701
2012-11-21 2012-11-19 1.836 5,290,939 -7,518 0.51% 9,712,439
2012-11-19 2012-11-15 1.743 5,298,457 -7,518 0.51% 9,232,880
2012-11-15 2012-11-13 1.703 5,305,975 -16,539 0.51% 9,034,240
2012-11-12 2012-11-08 1.729 5,322,514 +3,007 0.51% 9,204,001
2012-11-09 2012-11-07 1.743 5,319,507 +36,085 0.51% 9,269,561
2012-11-08 2012-11-06 1.663 5,283,422 -1,503 0.51% 8,785,000
2012-10-30 2012-10-26 1.556 5,284,925 +4,510 0.51% 8,225,100
2012-10-29 2012-10-25 1.596 5,280,415 -246,579 0.50% 8,428,800
2012-10-26 2012-10-24 1.583 5,526,994 +225,530 0.53% 8,748,879
2012-10-05 2012-10-03 1.423 5,301,464 -40,596 0.51% 7,545,640
2012-10-04 2012-09-28 1.397 5,342,060 -15,035 0.51% 7,461,301
2012-10-03 2012-09-27 1.383 5,357,095 +37,588 0.51% 7,411,040
2012-09-28 2012-09-26 1.383 5,319,507 -6,014 0.51% 7,359,041
2012-09-25 2012-09-21 1.410 5,325,521 -7,517 0.51% 7,509,040
2012-08-30 2012-08-28 1.370 5,333,038 -15,036 0.51% 7,306,819
2012-08-08 2012-08-06 1.370 5,348,074 +22,553 0.51% 7,327,420
2012-07-23 2012-07-19 1.370 5,325,521 -7,517 0.51% 7,296,520
2012-07-18 2012-07-16 1.317 5,333,038 -12,029 0.51% 7,023,059
2012-07-17 2012-07-13 1.330 5,345,067 -22,553 0.51% 7,110,000
2012-07-12 2012-07-10 1.357 5,367,620 -13,532 0.51% 7,282,800
2012-07-10 2012-07-06 1.370 5,381,152 -39,091 0.51% 7,372,741
2012-07-09 2012-07-05 1.370 5,420,243 +30,070 0.52% 7,426,299
2012-06-27 2012-06-25 1.423 5,390,173 +1,504 0.52% 7,671,900
2012-06-21 2012-06-19 1.585 5,388,669 +37,588 0.52% 8,539,153
2012-06-20 2012-06-18 1.543 5,351,081 +194,408 0.51% 8,256,442
2012-06-15 2012-06-13 1.432 5,156,673 +28,776 0.52% 7,383,040
2012-06-06 2012-06-04 1.362 5,127,897 -4,316 0.51% 6,985,440
2012-06-05 2012-06-01 1.376 5,132,213 -25,899 0.51% 7,062,660
2012-05-24 2012-05-22 1.390 5,158,112 +25,899 0.52% 7,170,001
2012-05-17 2012-05-15 1.473 5,132,213 +5,755 0.51% 7,562,040
2012-05-16 2012-05-14 1.487 5,126,458 -8,633 0.51% 7,624,820
2012-05-10 2012-05-08 1.557 5,135,091 -115,104 0.51% 7,994,560
2012-04-25 2012-04-23 1.626 5,250,195 -287,761 0.52% 8,538,660
2012-04-10 2012-04-03 1.543 5,537,956 +20,143 0.55% 8,544,780
2012-03-29 2012-03-27 1.487 5,517,813 +194,239 0.55% 8,206,901
2012-03-27 2012-03-23 1.501 5,323,574 +87,767 0.53% 7,992,000
2012-03-23 2012-03-21 1.543 5,235,807 +71,940 0.52% 8,078,580
2012-03-19 2012-03-15 1.557 5,163,867 -148,197 0.52% 8,039,360
2012-03-16 2012-03-14 1.626 5,312,064 -12,949 0.53% 8,639,281
2012-03-08 2012-03-06 1.612 5,325,013 -38,848 0.53% 8,586,320
2012-03-06 2012-03-02 1.640 5,363,861 -82,011 0.54% 8,798,081
2012-02-29 2012-02-27 1.640 5,445,872 +71,940 0.54% 8,932,599
2012-02-27 2012-02-23 1.710 5,373,932 -122,299 0.54% 9,188,100
2012-02-24 2012-02-22 1.724 5,496,231 +21,583 0.55% 9,473,601
2012-02-14 2012-02-10 1.640 5,474,648 +21,582 0.55% 8,979,799
2012-02-13 2012-02-09 1.738 5,453,066 +35,970 0.54% 9,474,999
2012-02-10 2012-02-08 1.682 5,417,096 -359,701 0.54% 9,111,299
2012-02-08 2012-02-06 1.557 5,776,797 +21,582 0.58% 8,993,600
2012-02-07 2012-02-03 1.599 5,755,215 -251,791 0.57% 9,200,000
2012-02-06 2012-02-02 1.571 6,007,006 -64,746 0.60% 9,435,500
2012-01-31 2012-01-27 1.529 6,071,752 -142,442 0.61% 9,284,000
2012-01-30 2012-01-26 1.473 6,214,194 -287,760 0.62% 9,156,281
2012-01-16 2012-01-12 1.376 6,501,954 -143,881 0.65% 8,947,619
2012-01-04 2011-12-30 1.307 6,645,835 -57,552 0.66% 8,683,720
2012-01-03 2011-12-29 1.279 6,703,387 -858,966 0.67% 8,572,560
2011-12-30 2011-12-28 1.293 7,562,353 -522,286 0.76% 9,776,160
2011-12-28 2011-12-22 1.251 8,084,639 +1,726,565 0.81% 10,114,201
2011-12-20 2011-12-16 1.307 6,358,074 +35,970 0.64% 8,307,720
2011-12-19 2011-12-15 1.251 6,322,104 -71,940 0.63% 7,909,200
2011-12-15 2011-12-13 1.265 6,394,044 +71,940 0.64% 8,088,080
2011-12-13 2011-12-09 1.293 6,322,104 -103,594 0.63% 8,172,840
2011-12-12 2011-12-08 1.307 6,425,698 +71,940 0.64% 8,396,080
2011-12-08 2011-12-06 1.334 6,353,758 -1,258,953 0.63% 8,478,721
2011-12-01 2011-11-29 1.390 7,612,711 -87,767 0.76% 10,582,000
2011-11-29 2011-11-25 1.348 7,700,478 +90,645 0.77% 10,382,880
2011-11-23 2011-11-21 1.321 7,609,833 -181,290 0.76% 10,049,100
2011-11-22 2011-11-18 1.321 7,791,123 -28,776 0.78% 10,288,501
2011-11-21 2011-11-17 1.376 7,819,899 +1,439 0.78% 10,761,300
2011-11-16 2011-11-14 1.390 7,818,460 +7,194 0.78% 10,868,000
2011-11-15 2011-11-11 1.348 7,811,266 +143,881 0.78% 10,532,260
2011-11-08 2011-11-04 1.432 7,667,385 -141,003 0.77% 10,977,739
2011-11-02 2011-10-31 1.404 7,808,388 -35,970 0.78% 10,962,540
2011-11-01 2011-10-28 1.418 7,844,358 +35,970 0.78% 11,122,080
2011-10-14 2011-10-12 1.251 7,808,388 +64,746 0.78% 9,768,600
2011-10-13 2011-10-11 1.251 7,743,642 -14,388 0.77% 9,687,600
2011-10-12 2011-10-10 1.237 7,758,030 +71,940 0.77% 9,597,760
2011-10-10 2011-10-06 1.251 7,686,090 +71,940 0.77% 9,615,600
2011-09-26 2011-09-22 1.446 7,614,150 -86,328 0.76% 11,007,360
2011-09-15 2011-09-12 1.640 7,700,478 -86,328 0.77% 12,630,720
2011-09-06 2011-09-02 1.668 7,786,806 +71,940 0.78% 12,988,800
2011-08-30 2011-08-26 1.585 7,714,866 -5,755 0.77% 12,225,360
2011-08-19 2011-08-17 1.696 7,720,621 +14,388 0.77% 13,093,040
2011-08-16 2011-08-12 1.724 7,706,233 -28,776 0.77% 13,282,880
2011-08-12 2011-08-10 1.654 7,735,009 +7,194 0.77% 12,794,880
2011-08-10 2011-08-08 1.640 7,727,815 -35,970 0.77% 12,675,560
2011-08-03 2011-08-01 1.918 7,763,785 -1,439 0.78% 14,892,959
2011-07-28 2011-07-26 1.918 7,765,224 -4,317 0.78% 14,895,720
2011-07-26 2011-07-22 1.918 7,769,541 +61,869 0.78% 14,904,001
2011-07-06 2011-07-04 1.974 7,707,672 +14,388 0.77% 15,213,880
2011-06-30 2011-06-28 1.890 7,693,284 +15,827 0.77% 14,543,840
2011-06-20 2011-06-16 1.849 7,677,457 -35,970 0.77% 14,193,760
2011-06-17 2011-06-15 1.904 7,713,427 +100,716 0.77% 14,689,140
2011-06-16 2011-06-14 1.890 7,612,711 +28,776 0.76% 14,391,520
2011-06-15 2011-06-13 1.890 7,583,935 -143,880 0.76% 14,337,120
2011-06-14 2011-06-10 1.946 7,727,815 +35,970 0.77% 15,038,800
2011-06-13 2011-06-09 1.974 7,691,845 -359,701 0.77% 15,182,640
2011-05-24 2011-05-20 2.182 8,051,546 +35,970 0.80% 17,571,440
2011-05-23 2011-05-19 2.224 8,015,576 +27,337 0.80% 17,827,200
2011-05-18 2011-05-16 2.266 7,988,239 +87,767 0.80% 18,099,521
2011-05-12 2011-05-09 2.280 7,900,472 +21,582 0.79% 18,010,481
2011-05-11 2011-05-06 2.266 7,878,890 +14,388 0.79% 17,851,761
2011-05-05 2011-05-03 2.345 7,864,502 +125,027 0.79% 18,440,277
2011-05-04 2011-04-29 2.302 7,739,475 +92,036 0.79% 17,819,160
2011-05-03 2011-04-28 2.429 7,647,439 +8,495 0.78% 18,579,439
2011-04-28 2011-04-26 2.486 7,638,944 +141,593 0.78% 18,990,400
2011-04-19 2011-04-15 2.486 7,497,351 +35,398 0.76% 18,638,400
2011-04-18 2011-04-14 2.444 7,461,953 -56,637 0.76% 18,234,201
2011-04-15 2011-04-13 2.458 7,518,590 +35,398 0.76% 18,478,800
2011-04-14 2011-04-12 2.444 7,483,192 +28,319 0.76% 18,286,101
2011-04-13 2011-04-11 2.472 7,454,873 -70,796 0.76% 18,427,500
2011-04-12 2011-04-08 2.458 7,525,669 +70,796 0.76% 18,496,199
2011-04-11 2011-04-07 2.542 7,454,873 -14,159 0.76% 18,954,000
2011-04-08 2011-04-06 2.486 7,469,032 +70,796 0.76% 18,567,999
2011-04-07 2011-04-04 2.429 7,398,236 +1,416 0.75% 17,974,001
2011-04-04 2011-03-31 2.373 7,396,820 +106,195 0.75% 17,552,640
2011-04-01 2011-03-30 2.331 7,290,625 -1,416 0.74% 16,991,700
2011-03-31 2011-03-29 2.274 7,292,041 -42,478 0.74% 16,583,000
2011-03-30 2011-03-28 2.288 7,334,519 +116,106 0.74% 16,783,200
2011-03-24 2011-03-22 2.331 7,218,413 -70,796 0.73% 16,823,401
2011-03-22 2011-03-18 2.274 7,289,209 -70,797 0.74% 16,576,560
2011-03-21 2011-03-17 2.175 7,360,006 +1,416 0.75% 16,009,841
2011-03-18 2011-03-16 2.274 7,358,590 +7,080 0.75% 16,734,341
2011-03-17 2011-03-15 2.246 7,351,510 +35,398 0.75% 16,510,560
2011-03-08 2011-03-04 2.415 7,316,112 +198,230 0.74% 17,671,141
2011-03-07 2011-03-03 2.359 7,117,882 +7,080 0.72% 16,790,181
2011-03-02 2011-02-28 2.345 7,110,802 +42,478 0.72% 16,673,040
2011-02-28 2011-02-24 2.373 7,068,324 -35,398 0.72% 16,773,120
2011-02-16 2011-02-14 2.472 7,103,722 +42,478 0.72% 17,559,499
2011-02-14 2011-02-10 2.415 7,061,244 +176,991 0.72% 17,055,539
2011-02-11 2011-02-09 2.500 6,884,253 +70,796 0.70% 17,211,480
2011-02-07 2011-01-31 2.613 6,813,457 +141,593 0.69% 17,804,401
2011-02-01 2011-01-28 2.641 6,671,864 +32,567 0.68% 17,622,881
2011-01-31 2011-01-27 2.655 6,639,297 +70,796 0.67% 17,630,640
2011-01-27 2011-01-25 2.684 6,568,501 -124,601 0.67% 17,628,201
2011-01-25 2011-01-21 2.684 6,693,102 +58,053 0.68% 17,962,599
2011-01-21 2011-01-19 2.684 6,635,049 +70,796 0.67% 17,806,799
2011-01-19 2011-01-17 2.670 6,564,253 +60,885 0.67% 17,524,081
2011-01-18 2011-01-14 2.684 6,503,368 +48,142 0.66% 17,453,401
2011-01-13 2011-01-11 2.684 6,455,226 +25,487 0.66% 17,324,200
2011-01-06 2011-01-04 2.698 6,429,739 +75,044 0.65% 17,346,619
2011-01-05 2011-01-03 2.684 6,354,695 +247,788 0.65% 17,054,400
2011-01-04 2010-12-31 2.698 6,106,907 +195,398 0.62% 16,475,659
2011-01-03 2010-12-29 2.670 5,911,509 +114,690 0.60% 15,781,500
2010-12-30 2010-12-28 2.627 5,796,819 +35,399 0.59% 15,229,681
2010-12-29 2010-12-24 2.684 5,761,420 -2,832 0.58% 15,462,199
2010-12-22 2010-12-20 2.768 5,764,252 +4,248 0.59% 15,958,319
2010-12-17 2010-12-15 2.783 5,760,004 +14,159 0.58% 16,027,919
2010-12-16 2010-12-14 2.783 5,745,845 -11,328 0.58% 15,988,520
2010-12-14 2010-12-10 2.740 5,757,173 +62,301 0.58% 15,776,081
2010-12-08 2010-12-06 2.825 5,694,872 +70,797 0.58% 16,088,001
2010-11-29 2010-11-25 2.754 5,624,075 -70,797 0.57% 15,490,800
2010-11-25 2010-11-23 2.726 5,694,872 -70,796 0.58% 15,524,921
2010-11-17 2010-11-15 2.797 5,765,668 -7,080 0.59% 16,125,120
2010-11-16 2010-11-12 2.783 5,772,748 -7,079 0.59% 16,063,381
2010-11-12 2010-11-10 2.811 5,779,827 -5,664 0.59% 16,246,359
2010-11-11 2010-11-09 2.811 5,785,491 +7,080 0.59% 16,262,280
2010-11-10 2010-11-08 2.952 5,778,411 -35,399 0.59% 17,058,579
2010-11-09 2010-11-05 2.896 5,813,810 +69,381 0.59% 16,834,601
2010-11-05 2010-11-03 2.754 5,744,429 -56,637 0.58% 15,822,300
2010-11-04 2010-11-02 2.754 5,801,066 +70,796 0.59% 15,978,299
2010-11-02 2010-10-29 2.740 5,730,270 +84,956 0.58% 15,702,360
2010-10-29 2010-10-27 2.825 5,645,314 -7,080 0.57% 15,948,000
2010-10-25 2010-10-21 2.881 5,652,394 -42,478 0.57% 16,287,361
2010-10-20 2010-10-18 2.952 5,694,872 -66,548 0.58% 16,811,961
2010-10-19 2010-10-15 2.867 5,761,420 -77,876 0.58% 16,520,139
2010-10-15 2010-10-13 2.811 5,839,296 -14,160 0.59% 16,413,519
2010-10-05 2010-09-30 2.740 5,853,456 -2,300,887 0.59% 16,039,921
2010-09-24 2010-09-21 2.853 8,154,343 -1,179,469 0.83% 23,266,361
2010-09-22 2010-09-20 2.896 9,333,812 -7,080 0.95% 27,027,199
2010-09-17 2010-09-15 2.867 9,340,892 -14,159 0.95% 26,783,820
2010-09-13 2010-09-09 2.980 9,355,051 +2,878,586 0.95% 27,881,539
2010-09-08 2010-09-06 2.754 6,476,465 +7,080 0.66% 17,838,600
2010-09-06 2010-09-02 2.740 6,469,385 -21,239 0.66% 17,727,719
2010-09-03 2010-09-01 2.655 6,490,624 -14,160 0.66% 17,235,839
2010-09-02 2010-08-31 2.670 6,504,784 -14,159 0.66% 17,365,321
2010-08-31 2010-08-27 2.670 6,518,943 +14,159 0.66% 17,403,120
2010-08-24 2010-08-20 2.980 6,504,784 -35,398 0.66% 19,386,681
2010-08-23 2010-08-19 2.825 6,540,182 -7,080 0.66% 18,476,000
2010-08-20 2010-08-18 2.825 6,547,262 -25,486 0.66% 18,496,001
2010-08-19 2010-08-17 2.839 6,572,748 +672,566 0.67% 18,660,839
2010-08-18 2010-08-16 2.924 5,900,182 +35,399 0.60% 17,251,381
2010-08-02 2010-07-29 2.797 5,864,783 -35,399 0.60% 16,402,319
2010-07-30 2010-07-28 2.783 5,900,182 -9,911 0.60% 16,417,981
2010-07-29 2010-07-27 2.783 5,910,093 +2,832 0.60% 16,445,560
2010-07-26 2010-07-22 2.613 5,907,261 -80,708 0.60% 15,436,400
2010-07-20 2010-07-16 2.514 5,987,969 +26,902 0.61% 15,055,240
2010-07-19 2010-07-15 2.500 5,961,067 +43,894 0.61% 14,903,401
2010-07-14 2010-07-12 2.627 5,917,173 +21,239 0.60% 15,545,881
2010-07-13 2010-07-09 2.585 5,895,934 +7,080 0.60% 15,240,241
2010-07-12 2010-07-08 2.585 5,888,854 -49,558 0.60% 15,221,940
2010-07-09 2010-07-07 2.528 5,938,412 -7,079 0.60% 15,014,521
2010-07-08 2010-07-06 2.585 5,945,491 -1,416 0.60% 15,368,339
2010-07-06 2010-07-02 2.429 5,946,907 +1,416 0.60% 14,448,000
2010-07-02 2010-06-29 2.472 5,945,491 +45,309 0.60% 14,696,499
2010-06-29 2010-06-25 2.641 5,900,182 -84,955 0.60% 15,584,581
2010-06-28 2010-06-24 2.670 5,985,137 +77,876 0.61% 15,978,059
2010-06-25 2010-06-23 2.542 5,907,261 -375,222 0.60% 15,019,200
2010-06-18 2010-06-15 2.316 6,282,483 -212,389 0.64% 14,553,361
2010-06-17 2010-06-14 2.331 6,494,872 +141,593 0.66% 15,137,099
2010-06-15 2010-06-11 2.232 6,353,279 +70,796 0.64% 14,178,920
2010-06-14 2010-06-10 2.232 6,282,483 +7,080 0.64% 14,020,921
2010-06-11 2010-06-09 2.260 6,275,403 -7,080 0.64% 14,182,400
2010-06-10 2010-06-08 2.189 6,282,483 +69,381 0.64% 13,754,701
2010-06-03 2010-06-01 2.331 6,213,102 -65,133 0.63% 14,480,400
2010-06-02 2010-05-31 2.288 6,278,235 +70,797 0.64% 14,366,160
2010-05-31 2010-05-27 2.246 6,207,438 +7,079 0.63% 13,941,119
2010-05-28 2010-05-26 2.105 6,200,359 +70,797 0.63% 13,049,421
2010-05-26 2010-05-24 2.189 6,129,562 +35,398 0.62% 13,419,900
2010-05-24 2010-05-19 2.373 6,094,164 +35,398 0.62% 14,461,440
2010-05-20 2010-05-18 2.528 6,058,766 -35,398 0.62% 15,318,821
2010-05-19 2010-05-17 2.557 6,094,164 +35,398 0.62% 15,580,480
2010-05-17 2010-05-13 2.717 6,058,766 +73,608 0.62% 16,460,174
2010-05-14 2010-05-12 2.617 5,985,158 +102,107 0.62% 15,661,140
2010-05-13 2010-05-11 2.702 5,883,051 +83,924 0.60% 15,898,680
2010-05-11 2010-05-07 2.817 5,799,127 +13,987 0.60% 16,335,239
2010-05-10 2010-05-06 2.860 5,785,140 +41,962 0.59% 16,544,000
2010-05-06 2010-05-04 3.060 5,743,178 +190,227 0.59% 17,573,680
2010-05-05 2010-05-03 3.274 5,552,951 -20,981 0.57% 18,182,600
2010-05-04 2010-04-30 3.475 5,573,932 +72,734 0.57% 19,367,100
2010-05-03 2010-04-29 3.532 5,501,198 +27,974 0.57% 19,429,019
2010-04-30 2010-04-28 3.660 5,473,224 -57,347 0.56% 20,034,561
2010-04-28 2010-04-26 3.746 5,530,571 -34,969 0.57% 20,718,958
2010-04-27 2010-04-23 3.689 5,565,540 +69,937 0.57% 20,531,641
2010-04-26 2010-04-22 3.703 5,495,603 +6,993 0.56% 20,352,219
2010-04-23 2010-04-21 3.761 5,488,610 -6,993 0.56% 20,640,241
2010-04-22 2010-04-20 3.803 5,495,603 -83,924 0.56% 20,902,279
2010-04-21 2010-04-19 3.575 5,579,527 -6,994 0.57% 19,945,000
2010-04-20 2010-04-16 3.703 5,586,521 -39,164 0.57% 20,688,922
2010-04-19 2010-04-15 3.746 5,625,685 -12,589 0.58% 21,075,280
2010-04-15 2010-04-13 3.775 5,638,274 +27,975 0.58% 21,283,682
2010-04-14 2010-04-12 3.918 5,610,299 +36,367 0.58% 21,980,280
2010-04-13 2010-04-09 3.832 5,573,932 -71,335 0.57% 21,359,600
2010-04-12 2010-04-08 3.904 5,645,267 -104,905 0.58% 22,036,559
2010-04-09 2010-04-07 3.961 5,750,172 -195,822 0.59% 22,774,941
2010-04-08 2010-04-01 3.761 5,945,994 -55,949 0.61% 22,360,261
2010-04-07 2010-03-31 3.603 6,001,943 +69,937 0.62% 21,626,640
2010-04-01 2010-03-30 3.575 5,932,006 +11,189 0.61% 21,204,998
2010-03-26 2010-03-24 3.532 5,920,817 -6,993 0.61% 20,911,021
2010-03-24 2010-03-22 3.646 5,927,810 +44,759 0.61% 21,613,799
2010-03-17 2010-03-15 3.575 5,883,051 -2,797 0.60% 21,030,000
2010-03-16 2010-03-12 3.575 5,885,848 +20,980 0.60% 21,039,998
2010-03-12 2010-03-10 3.646 5,864,868 +69,937 0.60% 21,384,302
2010-03-11 2010-03-09 3.689 5,794,931 -4,196 0.60% 21,377,880
2010-03-10 2010-03-08 3.575 5,799,127 -16,785 0.60% 20,729,999
2010-03-08 2010-03-04 3.475 5,815,912 -2,933,133 0.60% 20,207,880
2010-03-04 2010-03-02 3.489 8,749,045 +6,994 0.90% 30,524,400
2010-03-03 2010-03-01 3.517 8,742,051 +1,398 0.90% 30,749,998
2010-02-26 2010-02-24 3.346 8,740,653 -6,993 0.90% 29,245,321
2010-02-23 2010-02-19 3.246 8,747,646 -6,994 0.90% 28,393,159
2010-02-22 2010-02-18 3.346 8,754,640 -11,190 0.90% 29,292,120
2010-02-11 2010-02-09 3.217 8,765,830 +11,190 0.90% 28,201,500
2010-02-10 2010-02-08 3.246 8,754,640 +6,994 0.90% 28,415,860
2010-02-05 2010-02-03 3.503 8,747,646 +29,373 0.90% 30,644,599
2010-02-04 2010-02-02 3.374 8,718,273 -6,994 0.90% 29,419,760
2010-02-03 2010-02-01 3.346 8,725,267 +34,968 0.90% 29,193,841
2010-02-02 2010-01-29 3.346 8,690,299 -11,189 0.89% 29,076,842
2010-02-01 2010-01-28 3.374 8,701,488 -48,956 0.89% 29,363,119
2010-01-29 2010-01-27 3.475 8,750,444 -36,367 0.90% 30,404,160
2010-01-28 2010-01-26 3.475 8,786,811 +34,968 0.90% 30,530,521
2010-01-27 2010-01-25 3.546 8,751,843 +39,165 0.90% 31,034,721
2010-01-25 2010-01-21 3.618 8,712,678 +15,386 0.90% 31,518,739
2010-01-22 2010-01-20 3.761 8,697,292 +6,993 0.89% 32,706,679
2010-01-21 2010-01-19 3.789 8,690,299 -8,392 0.89% 32,928,902
2010-01-20 2010-01-18 3.761 8,698,691 -20,981 0.89% 32,711,940
2010-01-19 2010-01-15 3.560 8,719,672 -1,399 0.90% 31,045,321
2010-01-15 2010-01-13 3.475 8,721,071 -58,746 0.90% 30,302,101
2010-01-12 2010-01-08 3.560 8,779,817 -40,563 0.90% 31,259,459
2010-01-11 2010-01-07 3.546 8,820,380 -9,791 0.91% 31,277,759
2010-01-08 2010-01-06 3.503 8,830,171 +20,981 0.91% 30,933,699
2010-01-07 2010-01-05 3.689 8,809,190 -34,969 0.91% 32,497,678
2010-01-06 2010-01-04 3.503 8,844,159 +57,348 0.91% 30,982,701
2009-12-22 2009-12-18 3.203 8,786,811 +27,975 0.90% 28,143,361
2009-12-18 2009-12-16 3.289 8,758,836 +1,398 0.90% 28,805,199
2009-12-16 2009-12-14 3.360 8,757,438 -8,392 0.90% 29,426,702
2009-12-15 2009-12-11 3.374 8,765,830 -69,936 0.90% 29,580,240
2009-12-10 2009-12-08 3.446 8,835,766 -16,785 0.91% 30,447,939
2009-12-09 2009-12-07 3.475 8,852,551 +2,797 0.91% 30,758,940
2009-12-08 2009-12-04 3.346 8,849,754 +8,393 0.91% 29,610,361
2009-12-07 2009-12-03 3.389 8,841,361 +4,196 0.91% 29,961,539
2009-12-04 2009-12-02 3.374 8,837,165 +6,994 0.91% 29,820,960
2009-12-03 2009-12-01 3.403 8,830,171 +20,981 0.91% 30,049,879
2009-12-02 2009-11-30 3.346 8,809,190 +20,980 0.91% 29,474,638
2009-12-01 2009-11-27 3.232 8,788,210 +76,931 0.90% 28,399,162
2009-11-26 2009-11-24 3.417 8,711,279 -69,937 0.90% 29,769,838
2009-11-24 2009-11-20 3.460 8,781,216 +6,994 0.90% 30,385,520
2009-11-20 2009-11-18 3.575 8,774,222 -478,365 0.90% 31,364,999
2009-11-19 2009-11-17 3.618 9,252,587 +454,586 0.95% 33,471,899
2009-11-17 2009-11-13 3.675 8,798,001 +55,950 0.90% 32,330,601
2009-11-16 2009-11-12 3.489 8,742,051 +72,733 0.90% 30,499,998
2009-11-13 2009-11-11 3.475 8,669,318 +62,943 0.89% 30,122,281
2009-11-12 2009-11-10 3.532 8,606,375 +90,917 0.88% 30,395,821
2009-11-11 2009-11-09 3.532 8,515,458 +13,988 0.88% 30,074,722
2009-11-10 2009-11-06 3.575 8,501,470 +20,981 0.87% 30,389,999
2009-11-09 2009-11-05 3.575 8,480,489 -13,988 0.87% 30,314,999
2009-11-06 2009-11-04 3.646 8,494,477 -215,404 0.87% 30,972,301
2009-11-05 2009-11-03 3.517 8,709,881 -148,265 0.90% 30,636,841
2009-11-04 2009-11-02 3.746 8,858,146 -507,738 0.91% 33,184,920
2009-11-03 2009-10-30 3.432 9,365,884 -138,474 0.96% 32,140,799
2009-11-02 2009-10-29 3.303 9,504,358 +34,968 0.98% 31,392,899
2009-10-30 2009-10-28 3.403 9,469,390 +139,873 0.97% 32,225,199
2009-10-28 2009-10-23 3.146 9,329,517 -16,785 0.96% 29,347,999
2009-10-27 2009-10-22 3.117 9,346,302 -15,386 0.96% 29,133,520
2009-10-23 2009-10-21 3.089 9,361,688 -8,392 0.96% 28,913,760
2009-10-21 2009-10-19 3.131 9,370,080 +20,980 0.96% 29,341,619
2009-10-20 2009-10-16 3.131 9,349,100 -8,392 0.96% 29,275,921
2009-10-16 2009-10-14 3.217 9,357,492 +41,962 0.96% 30,105,000
2009-10-15 2009-10-13 3.103 9,315,530 -34,968 0.96% 28,904,400
2009-10-14 2009-10-12 3.031 9,350,498 -20,981 0.96% 28,344,399
2009-10-13 2009-10-09 3.003 9,371,479 -2,798 0.96% 28,139,999
2009-10-09 2009-10-07 3.046 9,374,277 +19,583 0.96% 28,550,521
2009-10-07 2009-10-05 2.931 9,354,694 -8,393 0.96% 27,420,799
2009-10-06 2009-10-02 2.960 9,363,087 +8,393 0.96% 27,713,160
2009-09-30 2009-09-28 3.046 9,354,694 +8,392 0.96% 28,490,879
2009-09-28 2009-09-24 3.031 9,346,302 -4,196 0.96% 28,331,680
2009-09-25 2009-09-23 3.117 9,350,498 -9,791 0.96% 29,146,599
2009-09-24 2009-09-22 3.174 9,360,289 +13,987 0.96% 29,712,479
2009-09-23 2009-09-21 3.189 9,346,302 -50,354 0.96% 29,801,720
2009-09-22 2009-09-18 3.260 9,396,656 -46,158 0.97% 30,634,079
2009-09-21 2009-09-17 3.217 9,442,814 -398,638 0.97% 30,379,499
2009-09-18 2009-09-16 3.289 9,841,452 -170,645 1.01% 32,365,600
2009-09-16 2009-09-14 3.274 10,012,097 -19,582 1.03% 32,783,641
2009-09-15 2009-09-11 3.389 10,031,679 -5,595 1.03% 33,995,280
2009-09-14 2009-09-10 3.217 10,037,274 -53,152 1.03% 32,292,001
2009-09-10 2009-09-08 2.988 10,090,426 +16,785 1.04% 30,154,521
2009-09-09 2009-09-07 3.003 10,073,641 -27,974 1.04% 30,248,401
2009-09-08 2009-09-04 2.946 10,101,615 -13,988 1.04% 29,754,639
2009-09-07 2009-09-03 2.946 10,115,603 -205,613 1.04% 29,795,841
2009-09-04 2009-09-02 2.803 10,321,216 -325,903 1.06% 28,925,681
2009-09-02 2009-08-31 2.803 10,647,119 -13,988 1.09% 29,839,039
2009-09-01 2009-08-28 2.960 10,661,107 -455,985 1.10% 31,555,081
2009-08-31 2009-08-27 3.003 11,117,092 -229,391 1.14% 33,381,600
2009-08-26 2009-08-24 3.203 11,346,483 -79,728 1.17% 36,341,758
2009-08-24 2009-08-20 3.074 11,426,211 +1,278,438 1.17% 35,126,700
2009-08-21 2009-08-19 2.988 10,147,773 -13,988 1.04% 30,325,899
2009-08-20 2009-08-18 3.074 10,161,761 +61,544 1.04% 31,239,501
2009-08-18 2009-08-14 3.260 10,100,217 -25,177 1.04% 32,927,761
2009-08-14 2009-08-12 3.432 10,125,394 +5,595 1.04% 34,747,201
2009-08-13 2009-08-11 3.517 10,119,799 -13,987 1.04% 35,596,201
2009-08-12 2009-08-10 3.403 10,133,786 -6,994 1.04% 34,486,200
2009-08-11 2009-08-07 3.403 10,140,780 +57,348 1.04% 34,510,001
2009-08-10 2009-08-06 3.703 10,083,432 -20,981 1.04% 37,342,620
2009-08-07 2009-08-05 3.046 10,104,413 +48,956 1.04% 30,774,241
2009-08-05 2009-08-03 3.246 10,055,457 -13,988 1.03% 32,638,059
2009-08-04 2009-07-31 3.260 10,069,445 -158,056 1.03% 32,827,441
2009-08-03 2009-07-30 3.160 10,227,501 +62,943 1.05% 32,319,040
2009-07-31 2009-07-29 2.903 10,164,558 -258,765 1.04% 29,504,020
2009-07-30 2009-07-28 2.674 10,423,323 -2,902,361 1.07% 27,870,480
2009-07-29 2009-07-27 2.631 13,325,684 -2,521,907 1.37% 35,059,360
2009-07-28 2009-07-24 2.416 15,847,591 +139,873 1.63% 38,295,400
2009-07-27 2009-07-23 2.431 15,707,718 -514,732 1.61% 38,182,000
2009-07-24 2009-07-22 2.431 16,222,450 -569,283 1.67% 39,433,200
2009-07-23 2009-07-21 2.445 16,791,733 -1,081,216 1.73% 41,057,101
2009-07-22 2009-07-20 2.388 17,872,949 -1,409,919 1.84% 42,678,519
2009-07-21 2009-07-17 2.345 19,282,868 -5,490,008 1.98% 45,218,081
2009-07-20 2009-07-16 2.288 24,772,876 -419,618 2.55% 56,675,200
2009-07-17 2009-07-15 2.288 25,192,494 -20,981 2.59% 57,635,199
2009-07-10 2009-07-08 2.231 25,213,475 +668,592 2.59% 56,241,119
2009-07-09 2009-07-07 2.331 24,544,883 +5,965,576 2.52% 57,206,480
2009-07-08 2009-07-06 2.359 18,579,307 +1,098,001 1.91% 43,833,900
2009-07-07 2009-07-03 2.431 17,481,306 +349,683 1.80% 42,493,201
2009-07-06 2009-07-02 2.445 17,131,623 +774,895 1.76% 41,888,159
2009-07-03 2009-06-30 2.231 16,356,728 -40,563 1.68% 36,485,280
2009-06-29 2009-06-25 2.145 16,397,291 +20,981 1.68% 35,169,000
2009-06-25 2009-06-23 2.159 16,376,310 +20,981 1.68% 35,358,160
2009-06-24 2009-06-22 2.231 16,355,329 -13,988 1.68% 36,482,159
2009-06-23 2009-06-19 2.245 16,369,317 +5,460,635 1.68% 36,747,421
2009-06-19 2009-06-17 2.245 10,908,682 +34,969 1.12% 24,488,861
2009-06-18 2009-06-16 2.231 10,873,713 +734,332 1.12% 24,254,879
2009-06-17 2009-06-15 2.288 10,139,381 +69,936 1.04% 23,196,800
2009-06-12 2009-06-10 2.402 10,069,445 +60,146 1.03% 24,188,641
2009-06-10 2009-06-08 2.431 10,009,299 -26,576 1.03% 24,330,399
2009-06-05 2009-06-03 2.559 10,035,875 +11,190 1.03% 25,686,500
2009-06-03 2009-06-01 2.674 10,024,685 -20,981 1.03% 26,804,579
2009-06-02 2009-05-29 2.445 10,045,666 -95,114 1.03% 24,562,439
2009-05-26 2009-05-22 2.388 10,140,780 -6,993 1.04% 24,215,001
2009-05-20 2009-05-18 2.416 10,147,773 -111,899 1.04% 24,521,899
2009-05-19 2009-05-15 2.431 10,259,672 -124,486 1.05% 24,939,001
2009-05-18 2009-05-14 2.431 10,384,158 -207,012 1.07% 25,241,599
2009-05-15 2009-05-13 2.537 10,591,170 -69,937 1.09% 26,867,396
2009-05-14 2009-05-12 2.522 10,661,107 +124,296 1.10% 26,890,269
2009-05-13 2009-05-11 2.566 10,536,811 -1,423,856 1.10% 27,034,980
2009-05-12 2009-05-08 2.522 11,960,667 -1,883,298 1.25% 30,168,119
2009-05-11 2009-05-07 2.464 13,843,965 -2,687,667 1.44% 34,115,599
2009-05-08 2009-05-06 2.348 16,531,632 -206,956 1.72% 38,821,681
2009-05-07 2009-05-05 2.160 16,738,588 -344,926 1.74% 36,153,361
2009-05-06 2009-05-04 2.087 17,083,514 +413,912 1.78% 35,660,160
2009-05-05 2009-04-30 2.000 16,669,602 +3,225,751 1.74% 33,346,319
2009-04-29 2009-04-27 1.884 13,443,851 +24,835 1.40% 25,334,401
2009-04-28 2009-04-24 2.044 13,419,016 +2,759,411 1.40% 27,427,320
2009-04-24 2009-04-22 1.986 10,659,605 -19,316 1.11% 21,169,240
2009-04-23 2009-04-21 2.000 10,678,921 +535,326 1.11% 21,362,400
2009-04-22 2009-04-20 2.058 10,143,595 -899,568 1.06% 20,879,680
2009-04-21 2009-04-17 2.058 11,043,163 -1,055,475 1.15% 22,731,360
2009-04-20 2009-04-16 2.044 12,098,638 -3,650,701 1.26% 24,728,580
2009-04-17 2009-04-15 2.116 15,749,339 -331,129 1.64% 33,331,801
2009-04-16 2009-04-14 2.029 16,080,468 +6,080,362 1.68% 32,634,000
2009-04-15 2009-04-09 1.971 10,000,106 -6,898 1.04% 19,714,561
2009-04-09 2009-04-07 1.826 10,007,004 -13,797 1.04% 18,277,560
2009-04-08 2009-04-06 1.884 10,020,801 +17,936 1.04% 18,883,799
2009-04-07 2009-04-03 1.884 10,002,865 +6,898 1.04% 18,850,000
2009-04-06 2009-04-02 1.884 9,995,967 -745,041 1.04% 18,837,001
2009-04-03 2009-04-01 1.841 10,741,008 -351,825 1.12% 19,773,901
2009-04-02 2009-03-31 1.754 11,092,833 -6,898 1.16% 19,456,801
2009-04-01 2009-03-30 1.711 11,099,731 +103,478 1.16% 18,986,200
2009-03-31 2009-03-27 1.826 10,996,253 +275,941 1.15% 20,084,400
2009-03-30 2009-03-26 1.783 10,720,312 +689,853 1.12% 19,114,200
2009-03-25 2009-03-23 1.696 10,030,459 -2,760 1.04% 17,011,800
2009-03-23 2009-03-19 1.580 10,033,219 -24,834 1.05% 15,852,961
2009-03-19 2009-03-17 1.479 10,058,053 +137,970 1.05% 14,871,599
2009-03-18 2009-03-16 1.508 9,920,083 +20,696 1.03% 14,955,200
2009-03-16 2009-03-12 1.450 9,899,387 +434,607 1.03% 14,350,000
2009-03-13 2009-03-11 1.450 9,464,780 +275,941 0.99% 13,720,000
2009-03-12 2009-03-10 1.464 9,188,839 +227,652 0.96% 13,453,200
2009-03-11 2009-03-09 1.450 8,961,187 +114,515 0.93% 12,989,999
2009-03-10 2009-03-06 1.508 8,846,672 +527,048 0.92% 13,336,960
2009-03-09 2009-03-05 1.537 8,319,624 +426,329 0.87% 12,783,599
2009-03-06 2009-03-04 1.580 7,893,295 -6,899 0.82% 12,471,779
2009-03-05 2009-03-03 1.493 7,900,194 +346,306 0.82% 11,795,560
2009-03-02 2009-02-26 1.493 7,553,888 -34,492 0.79% 11,278,500
2009-02-27 2009-02-25 1.551 7,588,380 +34,492 0.79% 11,769,999
2009-02-26 2009-02-24 1.566 7,553,888 +6,899 0.79% 11,826,000
2009-02-17 2009-02-13 1.768 7,546,989 -6,899 0.79% 13,346,800
2009-01-29 2009-01-22 1.450 7,553,888 -137,970 0.79% 10,950,000
2009-01-23 2009-01-21 1.450 7,691,858 +67,605 0.80% 11,149,999
2009-01-15 2009-01-13 1.551 7,624,253 -13,797 0.79% 11,825,640
2009-01-14 2009-01-12 1.624 7,638,050 -24,835 0.80% 12,400,640
2009-01-13 2009-01-09 1.667 7,662,885 +13,798 0.80% 12,774,201
2009-01-05 2008-12-31 1.305 7,649,087 -176,603 0.80% 9,979,199
2009-01-02 2008-12-29 1.276 7,825,690 -37,252 0.82% 9,982,720
2008-12-23 2008-12-19 1.348 7,862,942 -137,970 0.82% 10,600,140
2008-12-22 2008-12-18 1.334 8,000,912 -137,971 0.83% 10,670,159
2008-12-19 2008-12-17 1.319 8,138,883 -551,882 0.85% 10,736,180
2008-12-16 2008-12-12 1.203 8,690,765 -216,614 0.91% 10,456,340
2008-12-15 2008-12-11 1.305 8,907,379 -68,985 0.93% 11,620,800
2008-12-11 2008-12-09 1.261 8,976,364 -34,493 0.94% 11,320,440
2008-12-10 2008-12-08 1.305 9,010,857 +48,290 0.94% 11,755,800
2008-12-09 2008-12-05 1.174 8,962,567 -696,751 0.93% 10,523,520
2008-12-08 2008-12-04 1.145 9,659,318 -344,927 1.01% 11,061,579
2008-12-05 2008-12-03 1.174 10,004,245 -1,054,095 1.04% 11,746,620
2008-12-04 2008-12-02 1.116 11,058,340 -13,797 1.15% 12,343,100
2008-12-03 2008-12-01 1.160 11,072,137 -1,579,763 1.15% 12,840,000
2008-12-02 2008-11-28 1.073 12,651,900 -28,974 1.32% 13,571,600
2008-12-01 2008-11-27 1.073 12,680,874 -1,444,551 1.32% 13,602,680
2008-11-28 2008-11-26 1.073 14,125,425 -350,445 1.47% 15,152,240
2008-11-27 2008-11-25 1.058 14,475,870 -502,213 1.51% 15,318,319
2008-11-26 2008-11-24 1.044 14,978,083 -313,193 1.56% 15,632,640
2008-11-25 2008-11-21 1.058 15,291,276 -405,634 1.59% 16,181,180
2008-11-24 2008-11-20 1.044 15,696,910 -413,912 1.64% 16,382,880
2008-11-20 2008-11-18 1.102 16,110,822 -1,076,170 1.68% 17,749,041
2008-11-19 2008-11-17 1.160 17,186,992 -2,197,871 1.79% 19,931,200
2008-11-18 2008-11-14 1.189 19,384,863 -1,172,749 2.02% 23,042,000
2008-11-17 2008-11-13 1.145 20,557,612 -2,575,911 2.14% 23,541,999
2008-11-14 2008-11-12 1.174 23,133,523 -827,823 2.41% 27,162,540
2008-11-13 2008-11-11 1.131 23,961,346 -728,485 2.50% 27,092,520
2008-11-12 2008-11-10 1.276 24,689,831 +56,568 2.57% 31,495,201
2008-11-11 2008-11-07 1.189 24,633,263 -2,431,041 2.57% 29,280,560
2008-11-10 2008-11-06 1.160 27,064,304 -445,645 2.82% 31,385,600
2008-11-07 2008-11-05 1.232 27,509,949 -70,365 2.87% 33,896,300
2008-11-06 2008-11-04 1.203 27,580,314 +633,285 2.87% 33,183,400
2008-11-05 2008-11-03 1.232 26,947,029 -1,728,771 2.81% 33,202,700
2008-11-04 2008-10-31 0.986 28,675,800 -1,065,133 2.99% 28,266,240
2008-11-03 2008-10-30 0.942 29,740,933 -424,949 3.10% 28,022,800
2008-10-30 2008-10-28 0.870 30,165,882 -68,985 3.14% 26,236,800
2008-10-29 2008-10-27 0.797 30,234,867 +206,956 3.15% 24,105,400
2008-10-28 2008-10-24 0.986 30,027,911 +41,391 3.13% 29,599,040
2008-10-27 2008-10-23 1.058 29,986,520 +137,970 3.12% 31,731,640
2008-10-24 2008-10-22 1.116 29,848,550 +206,956 3.11% 33,316,361
2008-10-22 2008-10-20 1.218 29,641,594 -1,379 3.09% 36,093,120
2008-10-20 2008-10-16 1.203 29,642,973 -13,797 3.09% 35,665,099
2008-10-17 2008-10-15 1.276 29,656,770 +13,797 3.09% 37,831,199
2008-10-16 2008-10-14 1.348 29,642,973 -6,899 3.09% 39,962,099
2008-10-14 2008-10-10 1.218 29,649,872 -31,733 3.09% 36,103,200
2008-10-13 2008-10-09 1.363 29,681,605 +31,733 3.09% 40,444,440
2008-10-10 2008-10-08 1.348 29,649,872 +665,018 3.09% 39,971,400
2008-10-06 2008-10-02 1.479 28,984,854 -13,797 3.02% 42,856,320
2008-10-03 2008-09-30 1.363 28,998,651 -46,910 3.02% 39,513,840
2008-09-30 2008-09-26 1.493 29,045,561 +12,417 3.03% 43,367,120
2008-09-29 2008-09-25 1.493 29,033,144 -13,797 3.02% 43,348,581
2008-09-24 2008-09-22 1.522 29,046,941 +6,899 3.03% 44,211,301
2008-09-23 2008-09-19 1.450 29,040,042 -13,797 3.03% 42,096,000
2008-09-18 2008-09-16 1.522 29,053,839 -82,782 3.03% 44,221,800
2008-09-17 2008-09-12 1.638 29,136,621 +68,985 3.04% 47,726,679
2008-09-16 2008-09-11 1.624 29,067,636 +6,898 3.03% 47,192,320
2008-09-10 2008-09-08 1.797 29,060,738 +6,899 3.03% 52,236,241
2008-09-08 2008-09-04 1.870 29,053,839 +4,197,064 3.03% 54,329,640
2008-09-04 2008-09-02 1.740 24,856,775 +13,797 2.59% 43,238,400
2008-09-02 2008-08-29 1.826 24,842,978 +20,696 2.59% 45,375,120
2008-08-29 2008-08-27 1.841 24,822,282 +1,095,486 2.59% 45,697,139
2008-08-28 2008-08-26 1.797 23,726,796 +413,912 2.47% 42,648,560
2008-08-26 2008-08-21 1.768 23,312,884 +1,047,196 2.43% 41,228,679
2008-08-25 2008-08-20 1.812 22,265,688 +2,577,290 2.32% 40,345,000
2008-08-21 2008-08-19 1.740 19,688,398 +158,666 2.05% 34,248,000
2008-08-20 2008-08-18 1.855 19,529,732 -51,049 2.03% 36,236,800
2008-08-19 2008-08-15 1.957 19,580,781 +1,092,727 2.04% 38,318,400
2008-08-18 2008-08-14 2.015 18,488,054 +2,148,201 1.93% 37,252,000
2008-08-15 2008-08-13 2.000 16,339,853 -13,797 1.70% 32,686,681
2008-08-14 2008-08-12 2.058 16,353,650 +1,466,627 1.70% 33,662,521
2008-08-13 2008-08-11 2.102 14,887,023 +34,493 1.55% 31,291,001
2008-08-12 2008-08-08 2.203 14,852,530 +3,654,840 1.55% 32,725,600
2008-08-11 2008-08-07 2.334 11,197,690 -26,215 1.17% 26,133,520
2008-08-08 2008-08-05 2.406 11,223,905 -1,379 1.17% 27,008,201
2008-08-07 2008-08-04 2.464 11,225,284 +48,289 1.17% 27,662,399
2008-08-05 2008-08-01 2.580 11,176,995 -13,797 1.16% 28,839,561
2008-08-04 2008-07-31 2.508 11,190,792 +104,858 1.17% 28,064,061
2008-07-31 2008-07-29 2.537 11,085,934 +13,797 1.15% 28,122,500
2008-07-28 2008-07-24 2.667 11,072,137 +3,572,058 1.15% 29,532,000
2008-07-25 2008-07-23 2.696 7,500,079 +137,970 0.78% 20,221,919
2008-07-23 2008-07-21 2.580 7,362,109 +41,391 0.77% 18,996,161
2008-07-15 2008-07-11 2.653 7,320,718 -4,139 0.76% 19,419,961
2008-07-11 2008-07-09 2.566 7,324,857 +60,707 0.76% 18,793,861
2008-07-10 2008-07-08 2.479 7,264,150 -165,564 0.76% 18,006,301
2008-07-09 2008-07-07 2.609 7,429,714 +165,564 0.77% 19,385,999
2008-07-07 2008-07-03 2.363 7,264,150 +13,797 0.76% 17,163,901
2008-06-30 2008-06-26 2.624 7,250,353 -6,898 0.76% 19,023,101
2008-06-26 2008-06-24 2.711 7,257,251 +13,797 0.76% 19,672,400
2008-06-25 2008-06-23 2.783 7,243,454 +1,380 0.75% 20,160,000
2008-06-24 2008-06-20 2.841 7,242,074 +413,911 0.75% 20,576,079
2008-06-23 2008-06-19 2.885 6,828,163 -6,898 0.71% 19,697,021
2008-06-19 2008-06-17 2.899 6,835,061 -6,899 0.71% 19,815,999
2008-06-18 2008-06-16 2.957 6,841,960 +6,899 0.71% 20,232,721
2008-06-17 2008-06-13 2.943 6,835,061 +5,519 0.71% 20,113,239
2008-06-16 2008-06-12 2.986 6,829,542 -13,797 0.71% 20,393,999
2008-06-12 2008-06-10 3.015 6,843,339 +75,883 0.71% 20,633,599
2008-06-06 2008-06-04 3.233 6,767,456 -37,252 0.70% 21,876,301
2008-06-05 2008-06-03 3.262 6,804,708 +459,442 0.71% 22,194,001
2008-06-04 2008-06-02 3.334 6,345,266 +34,493 0.66% 21,155,401
2008-06-02 2008-05-29 3.291 6,310,773 +891,290 0.66% 20,765,960
2008-05-30 2008-05-28 3.276 5,419,483 +34,492 0.56% 17,754,559
2008-05-29 2008-05-27 3.247 5,384,991 +93,820 0.56% 17,485,441
2008-05-27 2008-05-23 3.233 5,291,171 -42,771 0.55% 17,104,101
2008-05-26 2008-05-22 3.334 5,333,942 -13,797 0.56% 17,783,601
2008-05-22 2008-05-20 3.421 5,347,739 +422,190 0.56% 18,294,721
2008-05-19 2008-05-15 3.436 4,925,549 -34,492 0.51% 16,921,801
2008-05-15 2008-05-13 3.572 4,960,041 -60,339 0.52% 17,717,861
2008-05-14 2008-05-09 3.602 5,020,380 +170,067 0.53% 18,080,999
2008-05-13 2008-05-08 3.675 4,850,313 +10,884 0.51% 17,824,999
2008-05-09 2008-05-07 3.646 4,839,429 +47,619 0.51% 17,642,720
2008-05-08 2008-05-06 3.851 4,791,810 +38,095 0.51% 18,455,279
2008-05-07 2008-05-05 3.557 4,753,715 +13,605 0.50% 16,910,959
2008-05-06 2008-05-02 3.513 4,740,110 +9,524 0.50% 16,653,521
2008-05-02 2008-04-29 3.543 4,730,586 -34,013 0.50% 16,759,140
2008-04-29 2008-04-25 3.308 4,764,599 +40,816 0.50% 15,758,999
2008-04-25 2008-04-23 3.263 4,723,783 +14,966 0.50% 15,415,679
2008-04-24 2008-04-22 3.234 4,708,817 +375,508 0.50% 15,228,399
2008-04-23 2008-04-21 3.308 4,333,309 -12,245 0.46% 14,332,499
2008-04-21 2008-04-17 3.337 4,345,554 +6,803 0.46% 14,500,760
2008-04-18 2008-04-16 3.322 4,338,751 +6,802 0.46% 14,414,278
2008-04-17 2008-04-15 3.337 4,331,949 +68,027 0.46% 14,455,361
2008-04-16 2008-04-14 3.366 4,263,922 -34,013 0.45% 14,353,720
2008-04-15 2008-04-11 3.410 4,297,935 +36,734 0.45% 14,657,759
2008-04-14 2008-04-10 3.425 4,261,201 +938,770 0.45% 14,595,120
2008-04-11 2008-04-09 3.352 3,322,431 +74,830 0.35% 11,135,521
2008-04-10 2008-04-08 3.543 3,247,601 -19,048 0.34% 11,505,340
2008-04-09 2008-04-07 3.631 3,266,649 -16,326 0.35% 11,860,942
2008-04-08 2008-04-03 3.455 3,282,975 +34,013 0.35% 11,341,100
2008-04-07 2008-04-02 3.337 3,248,962 -6,802 0.34% 10,841,521
2008-04-03 2008-04-01 3.308 3,255,764 +8,163 0.34% 10,768,499
2008-04-01 2008-03-28 3.322 3,247,601 +5,442 0.34% 10,789,240
2008-03-27 2008-03-25 3.308 3,242,159 +13,605 0.34% 10,723,500
2008-03-25 2008-03-19 3.308 3,228,554 -115,645 0.34% 10,678,502
2008-03-20 2008-03-18 3.425 3,344,199 -20,408 0.35% 11,454,279
2008-03-19 2008-03-17 3.219 3,364,607 +104,761 0.36% 10,831,739
2008-03-18 2008-03-14 3.469 3,259,846 +6,803 0.34% 11,309,120
2008-03-14 2008-03-12 3.822 3,253,043 -34,014 0.34% 12,433,199
2008-03-13 2008-03-11 3.822 3,287,057 +34,014 0.35% 12,563,201
2008-03-12 2008-03-10 3.910 3,253,043 +6,802 0.34% 12,720,119
2008-03-11 2008-03-07 4.101 3,246,241 -58,503 0.34% 13,313,882
2008-03-07 2008-03-05 4.292 3,304,744 -34,013 0.35% 14,185,362
2008-03-05 2008-03-03 4.381 3,338,757 +13,605 0.35% 14,625,840
2008-03-03 2008-02-28 4.454 3,325,152 +54,422 0.35% 14,810,642
2008-02-27 2008-02-25 4.410 3,270,730 +40,816 0.35% 14,423,999
2008-02-25 2008-02-21 4.439 3,229,914 -204,081 0.34% 14,338,960
2008-02-22 2008-02-20 4.439 3,433,995 -340,134 0.36% 15,244,962
2008-02-20 2008-02-18 4.395 3,774,129 +346,937 0.40% 16,588,521
2008-02-18 2008-02-14 4.366 3,427,192 +32,653 0.36% 14,962,861
2008-02-15 2008-02-13 4.322 3,394,539 -2,721 0.36% 14,670,600
2008-02-14 2008-02-12 4.366 3,397,260 -6,803 0.36% 14,832,180
2008-02-13 2008-02-11 4.366 3,404,063 -63,945 0.36% 14,861,881
2008-02-12 2008-02-06 4.410 3,468,008 -340,134 0.37% 15,294,000
2008-02-05 2008-02-01 4.366 3,808,142 +13,605 0.40% 16,626,059
2008-02-04 2008-01-31 4.322 3,794,537 -43,537 0.40% 16,399,321
2008-02-01 2008-01-30 4.454 3,838,074 -48,979 0.41% 17,095,260
2008-01-31 2008-01-29 4.542 3,887,053 +6,802 0.41% 17,656,259
2008-01-30 2008-01-28 4.586 3,880,251 -99,319 0.41% 17,796,482
2008-01-29 2008-01-25 4.778 3,979,570 -102,040 0.42% 19,012,501
2008-01-28 2008-01-24 4.542 4,081,610 -19,048 0.43% 18,540,000
2008-01-25 2008-01-23 4.498 4,100,658 -149,659 0.43% 18,445,682
2008-01-24 2008-01-22 4.410 4,250,317 -1,965,975 0.45% 18,744,002
2008-01-23 2008-01-21 4.748 6,216,292 -327,889 0.66% 29,515,740
2008-01-22 2008-01-18 4.969 6,544,181 +13,605 0.69% 32,515,598
2008-01-21 2008-01-17 4.954 6,530,576 -61,224 0.69% 32,352,000
2008-01-18 2008-01-16 4.910 6,591,800 +127,890 0.70% 32,364,599
2008-01-17 2008-01-15 5.233 6,463,910 +59,864 0.68% 33,827,121
2008-01-16 2008-01-14 5.410 6,404,046 -274,829 0.68% 34,643,519
2008-01-15 2008-01-11 5.277 6,678,875 -3,028,554 0.71% 35,246,622
2008-01-14 2008-01-10 5.439 9,707,429 +24,489 1.03% 52,798,999
2008-01-11 2008-01-09 5.542 9,682,940 +1,126,525 1.02% 53,662,183
2008-01-10 2008-01-08 5.483 8,556,415 +216,325 0.90% 46,915,939
2008-01-09 2008-01-07 5.762 8,340,090 +1,628,563 0.88% 48,059,201
2008-01-08 2008-01-04 5.395 6,711,527 -42,177 0.71% 36,208,218
2008-01-07 2008-01-03 5.395 6,753,704 +414,964 0.71% 36,435,760
2008-01-04 2008-01-02 5.366 6,338,740 +209,522 0.67% 34,010,698
2008-01-03 2007-12-31 4.704 6,129,218 +340,134 0.65% 28,832,001
2008-01-02 2007-12-27 4.675 5,789,084 +6,803 0.61% 27,061,802
2007-12-28 2007-12-24 4.733 5,782,281 +97,959 0.61% 27,370,001
2007-12-27 2007-12-20 4.660 5,684,322 +20,408 0.60% 26,488,519
2007-12-21 2007-12-19 4.498 5,663,914 -10,884 0.60% 25,477,559
2007-12-20 2007-12-18 4.542 5,674,798 -19,048 0.60% 25,776,778
2007-12-19 2007-12-17 4.557 5,693,846 +10,884 0.60% 25,947,000
2007-12-18 2007-12-14 4.601 5,682,962 +16,327 0.60% 26,148,021
2007-12-17 2007-12-13 4.631 5,666,635 -8,163 0.60% 26,239,499
2007-12-14 2007-12-12 4.778 5,674,798 +34,013 0.60% 27,111,498
2007-12-13 2007-12-11 4.675 5,640,785 +21,769 0.60% 26,368,560
2007-12-12 2007-12-10 4.719 5,619,016 +353,739 0.59% 26,514,598
2007-12-11 2007-12-07 4.748 5,265,277 +17,687 0.56% 25,000,200
2007-12-10 2007-12-06 4.880 5,247,590 +4,082 0.55% 25,610,480
2007-12-07 2007-12-05 4.880 5,243,508 +38,095 0.55% 25,590,558
2007-12-06 2007-12-04 4.910 5,205,413 +551,017 0.55% 25,557,678
2007-12-05 2007-12-03 4.822 4,654,396 +40,816 0.49% 22,441,760
2007-12-04 2007-11-30 4.792 4,613,580 +13,606 0.49% 22,109,321
2007-12-03 2007-11-29 4.748 4,599,974 +24,489 0.49% 21,841,258
2007-11-30 2007-11-28 4.660 4,575,485 +338,774 0.48% 21,321,421
2007-11-28 2007-11-26 4.586 4,236,711 +6,802 0.45% 19,431,359
2007-11-23 2007-11-21 4.557 4,229,909 +13,606 0.45% 19,275,802
2007-11-21 2007-11-19 4.763 4,216,303 +1,360 0.45% 20,081,519
2007-11-20 2007-11-16 4.807 4,214,943 +406,801 0.45% 20,260,922
2007-11-16 2007-11-14 4.925 3,808,142 +6,803 0.40% 18,753,299
2007-11-15 2007-11-13 4.866 3,801,339 +6,802 0.40% 18,496,278
2007-11-14 2007-11-12 4.969 3,794,537 +68,027 0.40% 18,853,641
2007-11-13 2007-11-09 5.174 3,726,510 -68,027 0.39% 19,282,560
2007-11-12 2007-11-08 5.174 3,794,537 +44,898 0.40% 19,634,561
2007-11-09 2007-11-07 5.292 3,749,639 +35,374 0.40% 19,843,200
2007-11-08 2007-11-06 5.351 3,714,265 -13,605 0.39% 19,874,399
2007-11-07 2007-11-05 5.410 3,727,870 +20,408 0.39% 20,166,397
2007-11-06 2007-11-02 5.542 3,707,462 -2,595,904 0.39% 20,546,498
2007-11-05 2007-11-01 5.366 6,303,366 -809,520 0.67% 33,820,898
2007-11-02 2007-10-31 5.513 7,112,886 +840,812 0.75% 39,210,001
2007-11-01 2007-10-30 4.689 6,272,074 +68,027 0.66% 29,411,800
2007-10-31 2007-10-29 4.704 6,204,047 -58,503 0.66% 29,183,999
2007-10-30 2007-10-26 4.748 6,262,550 +183,672 0.66% 29,735,378
2007-10-29 2007-10-25 4.631 6,078,878 -16,326 0.64% 28,148,401
2007-10-25 2007-10-23 4.851 6,095,204 +1,025,844 0.64% 29,567,999
2007-10-24 2007-10-22 4.969 5,069,360 +167,346 0.54% 25,187,762
2007-10-23 2007-10-18 5.072 4,902,014 +194,557 0.52% 24,860,702
2007-10-22 2007-10-17 5.130 4,707,457 +270,747 0.50% 24,150,801
2007-10-18 2007-10-16 5.204 4,436,710 +1,051,695 0.47% 23,087,879
2007-10-17 2007-10-15 5.292 3,385,015 +97,958 0.36% 17,913,599
2007-10-16 2007-10-12 5.307 3,287,057 -20,408 0.35% 17,443,522
2007-10-15 2007-10-11 5.380 3,307,465 -326,528 0.35% 17,794,922
2007-10-12 2007-10-10 5.336 3,633,993 -367,345 0.38% 19,391,458
2007-10-11 2007-10-09 5.321 4,001,338 -50,340 0.42% 21,292,838
2007-10-10 2007-10-08 5.336 4,051,678 -46,258 0.43% 21,620,279
2007-10-09 2007-10-05 5.307 4,097,936 -1,307,476 0.43% 21,746,638
2007-10-08 2007-10-04 5.263 5,405,412 -808,159 0.57% 28,446,679
2007-10-05 2007-10-03 5.395 6,213,571 -73,469 0.66% 33,521,780
2007-10-04 2007-10-02 5.571 6,287,040 -4,903,374 0.66% 35,027,180
2007-10-03 2007-09-28 5.615 11,190,414 +1,292,510 1.18% 62,838,999
2007-10-02 2007-09-27 5.513 9,897,904 +489,793 1.05% 54,562,498
2007-09-28 2007-09-25 5.454 9,408,111 +476,188 0.99% 51,309,299
2007-09-27 2007-09-24 5.483 8,931,923 +979,586 0.94% 48,974,898
2007-09-25 2007-09-21 5.336 7,952,337 +1,081,627 0.84% 42,434,701
2007-09-24 2007-09-20 5.380 6,870,710 +680,268 0.73% 36,965,999
2007-09-21 2007-09-19 5.424 6,190,442 +1,024,484 0.65% 33,579,001
2007-09-20 2007-09-18 5.395 5,165,958 -6,802 0.55% 27,869,981
2007-09-19 2007-09-17 5.439 5,172,760 +844,893 0.55% 28,134,798
2007-09-18 2007-09-14 5.454 4,327,867 +54,421 0.46% 23,603,019
2007-09-14 2007-09-12 5.498 4,273,446 +265,305 0.45% 23,494,682
2007-09-13 2007-09-11 5.542 4,008,141 +4,082 0.42% 22,212,840
2007-09-12 2007-09-10 5.557 4,004,059 +183,672 0.42% 22,249,078
2007-09-11 2007-09-07 5.601 3,820,387 -115,646 0.40% 21,396,960
2007-09-10 2007-09-06 5.601 3,936,033 -133,332 0.42% 22,044,662
2007-09-07 2007-09-05 5.601 4,069,365 -1,536,046 0.43% 22,791,419
2007-09-06 2007-09-04 5.660 5,605,411 -912,920 0.59% 31,723,999
2007-09-05 2007-09-03 5.718 6,518,331 -2,636,720 0.69% 37,273,979
2007-09-04 2007-08-31 5.880 9,155,051 -5,233,985 0.97% 53,831,998
2007-09-03 2007-08-30 5.909 14,389,036 +2,093,866 1.52% 85,031,041
2007-08-31 2007-08-29 5.321 12,295,170 +6,803 1.30% 65,427,880
2007-08-30 2007-08-28 5.395 12,288,367 -29,932 1.30% 66,294,879
2007-08-29 2007-08-27 5.571 12,318,299 +1,706,113 1.30% 68,629,320
2007-08-28 2007-08-24 5.351 10,612,186 +185,033 1.12% 56,784,000
2007-08-27 2007-08-23 5.204 10,427,153 +1,715,637 1.10% 54,261,120
2007-08-23 2007-08-21 5.101 8,711,516 +32,653 0.92% 44,436,818
2007-08-22 2007-08-20 5.013 8,678,863 +34,013 0.92% 43,504,778
2007-08-21 2007-08-17 4.733 8,644,850 -65,306 0.91% 40,919,760
2007-08-20 2007-08-16 5.086 8,710,156 -8,163 0.92% 44,301,841
2007-08-17 2007-08-15 5.424 8,718,319 -13,605 0.92% 47,291,040
2007-08-16 2007-08-14 5.571 8,731,924 +908,838 0.92% 48,648,438
2007-08-15 2007-08-13 5.571 7,823,086 +272,107 0.83% 43,585,001
2007-08-13 2007-08-09 5.704 7,550,979 -9,523 0.80% 43,068,003
2007-08-10 2007-08-08 5.762 7,560,502 +254,420 0.80% 43,566,878
2007-08-09 2007-08-07 5.660 7,306,082 -110,203 0.77% 41,349,000
2007-08-08 2007-08-06 5.527 7,416,285 +178,230 0.78% 40,991,518
2007-08-07 2007-08-03 5.733 7,238,055 +899,315 0.76% 41,495,999
2007-08-03 2007-08-01 5.733 6,338,740 -70,748 0.67% 36,340,198
2007-08-02 2007-07-31 5.939 6,409,488 +370,066 0.68% 38,064,878
2007-08-01 2007-07-30 5.909 6,039,422 +27,210 0.64% 35,689,558
2007-07-31 2007-07-27 5.909 6,012,212 -82,992 0.64% 35,528,763
2007-07-30 2007-07-26 5.998 6,095,204 +472,106 0.64% 36,556,798
2007-07-27 2007-07-25 6.056 5,623,098 +2,111,553 0.59% 34,055,920
2007-07-26 2007-07-24 5.968 3,511,545 -13,606 0.37% 20,957,719
2007-07-25 2007-07-23 6.086 3,525,151 -2,721 0.37% 21,453,483
2007-07-23 2007-07-19 5.880 3,527,872 +6,803 0.37% 20,744,002
2007-07-20 2007-07-18 5.865 3,521,069 -2,721 0.37% 20,652,240
2007-07-19 2007-07-17 5.954 3,523,790 -13,605 0.37% 20,979,000
2007-07-18 2007-07-16 6.027 3,537,395 -13,606 0.37% 21,319,998
2007-07-17 2007-07-13 6.086 3,551,001 -69,387 0.38% 21,610,802
2007-07-16 2007-07-12 6.086 3,620,388 -198,638 0.38% 22,033,079
2007-07-13 2007-07-11 6.086 3,819,026 +68,026 0.40% 23,241,957
2007-07-12 2007-07-10 6.101 3,751,000 -165,985 0.40% 22,883,102
2007-07-11 2007-07-09 6.174 3,916,985 +155,101 0.41% 24,183,599
2007-07-10 2007-07-06 5.807 3,761,884 -14,966 0.40% 21,843,501
2007-07-09 2007-07-05 5.851 3,776,850 +9,524 0.40% 22,096,961
2007-07-06 2007-07-04 5.954 3,767,326 -133,333 0.40% 22,428,900
2007-07-04 2007-06-29 5.954 3,900,659 -5,442 0.41% 23,222,702
2007-07-03 2007-06-28 5.983 3,906,101 -29,932 0.41% 23,369,941
2007-06-29 2007-06-27 5.983 3,936,033 -112,924 0.42% 23,549,022
2007-06-28 2007-06-26 6.130 4,048,957 -48,979 0.43% 24,819,839
2007-06-27 2007-06-25 6.056 4,097,936 -2,722 0.43% 24,818,877
2007-06-26 2007-06-22 6.159 4,100,658 0.43% 25,257,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top