History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -6,918,000
2022-03-31 2022-03-29 3.050 6,918,000 -20,000 0.50% 21,099,900
2022-03-28 2022-03-24 2.970 6,938,000 -10,000 0.50% 20,605,860
2022-03-22 2022-03-18 2.970 6,948,000 -40,000 0.50% 20,635,560
2022-03-18 2022-03-16 2.880 6,988,000 +76,000 0.50% 20,125,440
2022-03-16 2022-03-14 2.900 6,912,000 +10,000 0.50% 20,044,800
2022-03-10 2022-03-08 2.940 6,902,000 +10,000 0.50% 20,291,880
2022-02-28 2022-02-24 2.940 6,892,000 +34,000 0.50% 20,262,480
2022-02-17 2022-02-15 2.940 6,858,000 -100,000 0.49% 20,162,520
2022-01-04 2021-12-31 2.930 6,958,000 -22,000 0.50% 20,386,940
2022-01-03 2021-12-29 2.920 6,980,000 -6,000 0.50% 20,381,600
2021-11-30 2021-11-26 2.910 6,986,000 -36,000 0.50% 20,329,260
2021-11-29 2021-11-25 2.900 7,022,000 +214,000 0.50% 20,363,800
2021-11-19 2021-11-17 2.320 6,808,000 -278,000 0.49% 15,794,560
2021-06-22 2021-06-18 1.863 7,086,000 +48,810 0.51% 13,200,025
2021-06-11 2021-06-09 1.883 7,037,190 -297,933 0.51% 13,250,821
2021-06-08 2021-06-04 1.903 7,335,123 +15,890 0.53% 13,959,540
2021-05-13 2021-05-11 1.772 7,319,233 +3,972 0.53% 12,971,199
2021-05-10 2021-05-06 1.812 7,315,261 +45,683 0.53% 13,258,800
2021-05-06 2021-05-04 1.853 7,269,578 +148,967 0.53% 13,468,800
2021-03-24 2021-03-22 1.601 7,120,611 -19,862 0.52% 11,400,300
2021-03-11 2021-03-09 1.601 7,140,473 -29,794 0.52% 11,432,099
2021-03-10 2021-03-08 1.551 7,170,267 -19,862 0.52% 11,118,800
2021-02-26 2021-02-24 1.621 7,190,129 +297,934 0.52% 11,656,400
2021-02-22 2021-02-18 1.591 6,892,195 +93,352 0.50% 10,965,199
2021-02-17 2021-02-11 1.551 6,798,843 +135,063 0.49% 10,542,840
2021-02-16 2021-02-09 1.470 6,663,780 -9,931 0.48% 9,796,600
2021-02-05 2021-02-03 1.380 6,673,711 +101,298 0.48% 9,206,400
2021-01-29 2021-01-27 1.329 6,572,413 -119,174 0.48% 8,735,759
2020-12-04 2020-12-02 1.299 6,691,587 -61,573 0.48% 8,692,020
2020-12-03 2020-12-01 1.289 6,753,160 -7,945 0.49% 8,704,000
2020-10-29 2020-10-27 1.138 6,761,105 -218,484 0.49% 7,693,040
2020-09-10 2020-09-08 1.259 6,979,589 -7,945 0.51% 8,785,000
2020-08-14 2020-08-12 1.430 6,987,534 +79,449 0.51% 9,991,120
2020-08-13 2020-08-11 1.430 6,908,085 -9,931 0.50% 9,877,520
2020-08-11 2020-08-07 1.319 6,918,016 +39,724 0.50% 9,125,460
2020-08-10 2020-08-06 1.380 6,878,292 +19,862 0.50% 9,488,620
2020-06-23 2020-06-19 1.604 6,858,430 +314,191 0.50% 11,001,089
2020-04-16 2020-04-14 1.414 6,544,239 -47,381 0.50% 9,254,039
2020-04-09 2020-04-07 1.382 6,591,620 -47,381 0.50% 9,112,360
2020-04-02 2020-03-31 1.372 6,639,001 -85,286 0.50% 9,107,800
2020-03-26 2020-03-24 1.309 6,724,287 +18,953 0.51% 8,799,041
2020-03-23 2020-03-19 1.277 6,705,334 -15,162 0.51% 8,561,960
2020-03-17 2020-03-13 1.351 6,720,496 +30,324 0.51% 9,077,760
2020-03-12 2020-03-10 1.456 6,690,172 -379,047 0.51% 9,742,800
2020-03-11 2020-03-09 1.477 7,069,219 -1,516,186 0.54% 10,444,000
2020-02-27 2020-02-25 1.477 8,585,405 -49,276 0.65% 12,684,000
2020-02-25 2020-02-21 1.520 8,634,681 -11,372 0.65% 13,121,279
2020-02-11 2020-02-07 1.382 8,646,053 +20,848 0.66% 11,952,440
2020-02-10 2020-02-06 1.425 8,625,205 +28,428 0.65% 12,287,700
2020-01-31 2020-01-29 1.404 8,596,777 -284,285 0.65% 12,065,760
2020-01-23 2020-01-21 1.509 8,881,062 +284,285 0.67% 13,401,961
2020-01-22 2020-01-20 1.604 8,596,777 -568,570 0.65% 13,789,440
2020-01-10 2020-01-08 1.615 9,165,347 -379,046 0.70% 14,798,161
2020-01-08 2020-01-06 1.646 9,544,393 -293,761 0.72% 15,712,320
2020-01-02 2019-12-27 1.699 9,838,154 -18,953 0.75% 16,715,020
2019-12-30 2019-12-24 1.572 9,857,107 +18,953 0.75% 15,498,981
2019-12-23 2019-12-19 1.615 9,838,154 +18,952 0.75% 15,884,460
2019-12-19 2019-12-17 1.657 9,819,202 -37,905 0.74% 16,268,340
2019-12-16 2019-12-12 1.509 9,857,107 +94,762 0.75% 14,874,861
2019-12-05 2019-12-03 1.551 9,762,345 +47,381 0.74% 15,143,940
2019-12-04 2019-12-02 1.530 9,714,964 -208,476 0.74% 14,865,400
2019-12-03 2019-11-29 1.477 9,923,440 -322,189 0.75% 14,660,800
2019-12-02 2019-11-28 1.467 10,245,629 -66,334 0.78% 15,028,679
2019-11-29 2019-11-27 1.488 10,311,963 -28,428 0.78% 15,343,621
2019-11-26 2019-11-22 1.393 10,340,391 +37,905 0.78% 14,403,840
2019-11-22 2019-11-20 1.446 10,302,486 -9,477 0.78% 14,894,639
2019-11-21 2019-11-19 1.456 10,311,963 +483,285 0.78% 15,017,161
2019-11-20 2019-11-18 1.351 9,828,678 +198,999 0.75% 13,276,160
2019-11-18 2019-11-14 1.277 9,629,679 +68,229 0.73% 12,296,020
2019-11-14 2019-11-12 1.309 9,561,450 +26,533 0.73% 12,511,600
2019-11-13 2019-11-11 1.298 9,534,917 +56,857 0.72% 12,376,260
2019-11-11 2019-11-07 1.287 9,478,060 +1,042,378 0.72% 12,202,440
2019-11-07 2019-11-05 1.266 8,435,682 +47,381 0.64% 10,682,400
2019-10-30 2019-10-28 1.256 8,388,301 -236,904 0.64% 10,533,880
2019-10-16 2019-10-14 1.277 8,625,205 +18,952 0.65% 11,013,420
2019-10-03 2019-09-30 1.245 8,606,253 +75,809 0.65% 10,716,760
2019-09-23 2019-09-19 1.277 8,530,444 +28,429 0.65% 10,892,421
2019-09-13 2019-09-11 1.319 8,502,015 +28,428 0.64% 11,215,000
2019-08-28 2019-08-26 1.256 8,473,587 +28,429 0.64% 10,640,981
2019-08-26 2019-08-22 1.287 8,445,158 +28,428 0.64% 10,872,640
2019-08-23 2019-08-21 1.309 8,416,730 +18,953 0.64% 11,013,681
2019-08-21 2019-08-19 1.351 8,397,777 +28,428 0.64% 11,343,360
2019-08-19 2019-08-15 1.309 8,369,349 +28,429 0.63% 10,951,680
2019-08-08 2019-08-06 1.309 8,340,920 +37,904 0.63% 10,914,480
2019-08-06 2019-08-02 1.393 8,303,016 -284,285 0.63% 11,565,841
2019-07-30 2019-07-26 1.498 8,587,301 +28,429 0.65% 12,868,041
2019-07-26 2019-07-24 1.498 8,558,872 -189,523 0.65% 12,825,440
2019-07-22 2019-07-18 1.541 8,748,395 +47,380 0.66% 13,478,719
2019-07-11 2019-07-09 1.520 8,701,015 -284,284 0.66% 13,222,081
2019-07-10 2019-07-08 1.530 8,985,299 -284,285 0.68% 13,748,899
2019-07-09 2019-07-05 1.583 9,269,584 -28,429 0.70% 14,672,999
2019-07-05 2019-07-03 1.615 9,298,013 +56,857 0.71% 15,012,360
2019-07-03 2019-06-28 1.776 9,241,156 +527,627 0.70% 16,410,864
2019-07-02 2019-06-27 1.787 8,713,529 +71,628 0.70% 15,571,200
2019-06-17 2019-06-13 1.686 8,641,901 +402,906 0.69% 14,574,519
2019-06-14 2019-06-12 1.754 8,238,995 -196,976 0.66% 14,447,141
2019-06-12 2019-06-10 1.798 8,435,971 -161,163 0.68% 15,169,420
2019-06-10 2019-06-05 1.787 8,597,134 -179,070 0.69% 15,363,200
2019-06-05 2019-06-03 1.821 8,776,204 +179,070 0.70% 15,977,261
2019-06-04 2019-05-31 1.832 8,597,134 -671,511 0.69% 15,747,280
2019-06-03 2019-05-30 1.854 9,268,645 -44,768 0.74% 17,184,320
2019-04-04 2019-04-02 2.390 9,313,413 +17,907 0.75% 22,260,281
2019-04-02 2019-03-29 2.368 9,295,506 -5,372 0.75% 22,009,841
2019-03-14 2019-03-12 2.323 9,300,878 +5,372 0.75% 21,607,041
2019-03-12 2019-03-08 2.290 9,295,506 +17,907 0.75% 21,283,101
2019-03-11 2019-03-07 2.357 9,277,599 +44,768 0.74% 21,863,821
2019-03-08 2019-03-06 2.435 9,232,831 +48,349 0.74% 22,480,160
2019-03-07 2019-03-05 2.457 9,184,482 +19,697 0.74% 22,567,599
2019-02-27 2019-02-25 2.491 9,164,785 +125,349 0.74% 22,826,281
2019-02-26 2019-02-22 2.435 9,039,436 +12,535 0.73% 22,009,280
2019-02-21 2019-02-19 2.468 9,026,901 -340,232 0.72% 22,281,220
2019-02-15 2019-02-13 2.401 9,367,133 +98,488 0.75% 22,493,299
2019-02-14 2019-02-12 2.379 9,268,645 +62,674 0.74% 22,049,760
2019-02-12 2019-02-08 2.301 9,205,971 +42,977 0.74% 21,180,921
2019-02-11 2019-02-04 2.278 9,162,994 +30,442 0.74% 20,877,360
2019-01-17 2019-01-15 2.133 9,132,552 +179,069 0.73% 19,482,000
2019-01-16 2019-01-14 2.077 8,953,483 +125,349 0.72% 18,600,001
2019-01-11 2019-01-09 2.111 8,828,134 +8,954 0.71% 18,635,401
2019-01-10 2019-01-08 2.089 8,819,180 +223,837 0.71% 18,419,499
2019-01-08 2019-01-04 2.111 8,595,343 +59,093 0.69% 18,144,000
2018-12-11 2018-12-07 2.312 8,536,250 -89,535 0.69% 19,735,379
2018-12-10 2018-12-06 2.334 8,625,785 -179,070 0.69% 20,135,060
2018-11-23 2018-11-21 2.290 8,804,855 -268,604 0.71% 20,159,701
2018-11-13 2018-11-09 2.122 9,073,459 -89,535 0.73% 19,254,600
2018-11-12 2018-11-08 2.189 9,162,994 -89,535 0.74% 20,058,640
2018-11-09 2018-11-07 2.144 9,252,529 -46,558 0.74% 19,841,280
2018-11-07 2018-11-05 2.156 9,299,087 -311,581 0.75% 20,044,980
2018-11-06 2018-11-02 2.211 9,610,668 +359,930 0.77% 21,253,320
2018-11-05 2018-11-01 2.055 9,250,738 -44,768 0.74% 19,010,880
2018-11-02 2018-10-31 2.044 9,295,506 -134,302 0.75% 18,999,061
2018-11-01 2018-10-30 1.966 9,429,808 -268,604 0.76% 18,536,320
2018-10-24 2018-10-22 2.223 9,698,412 +146,837 0.78% 21,555,679
2018-10-22 2018-10-18 2.044 9,551,575 -89,535 0.77% 19,522,440
2018-10-15 2018-10-11 2.122 9,641,110 -44,767 0.77% 20,459,200
2018-10-09 2018-10-05 2.301 9,685,877 -53,721 0.78% 22,285,079
2018-10-02 2018-09-27 2.457 9,739,598 +89,535 0.78% 23,931,599
2018-09-24 2018-09-20 2.625 9,650,063 -152,210 0.77% 25,328,299
2018-09-21 2018-09-19 2.479 9,802,273 +179,070 0.79% 24,304,561
2018-09-18 2018-09-14 2.468 9,623,203 +53,721 0.77% 23,753,080
2018-09-13 2018-09-11 2.435 9,569,482 -91,326 0.77% 23,299,840
2018-08-28 2018-08-24 2.524 9,660,808 -114,604 0.78% 24,385,401
2018-08-14 2018-08-10 2.658 9,775,412 -75,209 0.78% 25,984,839
2018-08-13 2018-08-09 2.681 9,850,621 -89,535 0.79% 26,404,799
2018-08-09 2018-08-07 2.669 9,940,156 -313,372 0.80% 26,533,779
2018-08-07 2018-08-03 2.748 10,253,528 -116,395 0.82% 28,171,920
2018-08-06 2018-08-02 2.904 10,369,923 -179,070 0.83% 30,113,199
2018-07-25 2018-07-23 3.284 10,548,993 -35,814 0.85% 34,639,080
2018-07-24 2018-07-20 3.373 10,584,807 +35,814 0.85% 35,702,440
2018-07-23 2018-07-19 3.306 10,548,993 -143,256 0.85% 34,874,720
2018-07-20 2018-07-18 3.351 10,692,249 -8,953 0.86% 35,826,001
2018-07-19 2018-07-17 3.406 10,701,202 -26,861 0.86% 36,453,599
2018-07-12 2018-07-10 3.474 10,728,063 -89,535 0.86% 37,264,021
2018-07-11 2018-07-09 3.373 10,817,598 -193,395 0.87% 36,487,641
2018-07-10 2018-07-06 3.250 11,010,993 -17,907 0.88% 35,787,181
2018-07-09 2018-07-05 3.127 11,028,900 +17,907 0.89% 34,490,401
2018-07-06 2018-07-04 3.261 11,010,993 +35,814 0.88% 35,910,161
2018-07-05 2018-07-03 3.462 10,975,179 +10,744 0.88% 37,999,801
2018-06-29 2018-06-27 3.529 10,964,435 -44,767 0.88% 38,697,361
2018-06-26 2018-06-22 3.864 11,009,202 +44,767 0.88% 42,544,160
2018-06-21 2018-06-19 3.955 10,964,435 -44,767 0.88% 43,360,373
2018-06-20 2018-06-15 4.070 11,009,202 +313,346 0.88% 44,803,033
2018-06-15 2018-06-13 4.242 10,695,856 +139,178 0.88% 45,372,241
2018-06-11 2018-06-07 4.242 10,556,678 +8,699 0.87% 44,781,842
2018-06-08 2018-06-06 4.300 10,547,979 -34,794 0.87% 45,351,241
2018-06-07 2018-06-05 4.265 10,582,773 +17,397 0.87% 45,135,858
2018-06-06 2018-06-04 4.254 10,565,376 +34,794 0.87% 44,940,199
2018-06-05 2018-06-01 4.127 10,530,582 +8,699 0.87% 43,460,542
2018-06-04 2018-05-31 3.978 10,521,883 -78,288 0.87% 41,852,160
2018-06-01 2018-05-30 3.805 10,600,171 +3,480 0.88% 40,335,661
2018-05-31 2018-05-29 3.943 10,596,691 +5,219 0.88% 41,784,259
2018-05-30 2018-05-28 4.093 10,591,472 -71,329 0.88% 43,346,560
2018-05-25 2018-05-23 3.771 10,662,801 -29,575 0.88% 40,206,240
2018-05-24 2018-05-21 3.794 10,692,376 +10,438 0.88% 40,563,598
2018-05-18 2018-05-16 3.989 10,681,938 +22,616 0.88% 42,611,600
2018-05-09 2018-05-07 3.725 10,659,322 -34,794 0.88% 39,702,962
2018-05-07 2018-05-03 3.794 10,694,116 -17,397 0.88% 40,570,199
2018-04-25 2018-04-23 3.564 10,711,513 -17,398 0.88% 38,173,398
2018-04-04 2018-03-29 3.690 10,728,911 -52,192 0.89% 39,592,141
2018-04-03 2018-03-28 3.863 10,781,103 -173,973 0.89% 41,643,842
2018-03-28 2018-03-26 3.909 10,955,076 +17,398 0.91% 42,819,602
2018-03-27 2018-03-23 3.943 10,937,678 -278,357 0.90% 43,128,819
2018-03-26 2018-03-22 4.058 11,216,035 -173,973 0.93% 45,515,820
2018-03-23 2018-03-21 4.173 11,390,008 -86,986 0.94% 47,531,221
2018-03-21 2018-03-19 4.323 11,476,994 -15,658 0.95% 49,609,439
2018-03-19 2018-03-15 4.288 11,492,652 +22,617 0.95% 49,280,760
2018-03-16 2018-03-14 4.368 11,470,035 -1,740 0.95% 50,106,798
2018-03-14 2018-03-12 4.334 11,471,775 +27,836 0.95% 49,718,759
2018-03-07 2018-03-05 3.897 11,443,939 -133,960 0.95% 44,598,838
2018-03-06 2018-03-02 4.047 11,577,899 +104,384 0.96% 46,851,201
2018-03-05 2018-03-01 4.139 11,473,515 -52,192 0.95% 47,484,000
2018-03-01 2018-02-27 3.817 11,525,707 -17,397 0.95% 43,990,001
2018-02-26 2018-02-22 3.909 11,543,104 +80,027 0.95% 45,118,000
2018-02-23 2018-02-21 3.725 11,463,077 +33,055 0.95% 42,696,722
2018-02-21 2018-02-15 3.679 11,430,022 +43,494 0.94% 42,048,001
2018-02-20 2018-02-13 3.483 11,386,528 -1,740 0.94% 39,662,699
2018-02-14 2018-02-12 3.426 11,388,268 +86,986 0.94% 39,014,160
2018-02-08 2018-02-06 3.552 11,301,282 -71,329 0.93% 40,145,281
2018-02-06 2018-02-02 3.932 11,372,611 +8,699 0.94% 44,713,082
2018-02-05 2018-02-01 4.012 11,363,912 -60,890 0.94% 45,593,360
2018-02-02 2018-01-31 3.817 11,424,802 -26,096 0.94% 43,604,878
2018-02-01 2018-01-30 3.748 11,450,898 -187,891 0.95% 42,914,639
2018-01-29 2018-01-25 3.955 11,638,789 -127,000 0.96% 46,027,199
2018-01-26 2018-01-24 3.909 11,765,789 +140,918 0.97% 45,988,398
2018-01-25 2018-01-23 3.932 11,624,871 +43,493 0.96% 45,704,879
2018-01-22 2018-01-18 3.955 11,581,378 +90,466 0.96% 45,800,160
2018-01-19 2018-01-17 3.909 11,490,912 +267,918 0.95% 44,913,999
2018-01-18 2018-01-16 3.874 11,222,994 -20,877 0.93% 43,479,741
2018-01-17 2018-01-15 3.483 11,243,871 +10,439 0.93% 39,165,781
2018-01-12 2018-01-10 3.449 11,233,432 +5,219 0.93% 38,741,999
2018-01-05 2018-01-03 3.414 11,228,213 +471,467 0.93% 38,336,760
2018-01-04 2018-01-02 3.334 10,756,746 +436,672 0.89% 35,861,399
2018-01-03 2017-12-29 3.127 10,320,074 +86,986 0.85% 32,270,079
2017-12-22 2017-12-20 3.023 10,233,088 -1,740 0.85% 30,939,320
2017-12-13 2017-12-11 2.966 10,234,828 +248,782 0.85% 30,356,281
2017-12-08 2017-12-06 2.966 9,986,046 -86,987 0.83% 29,618,399
2017-12-04 2017-11-30 3.104 10,073,033 -191,370 0.83% 31,266,001
2017-11-30 2017-11-28 3.161 10,264,403 -50,452 0.85% 32,450,000
2017-11-29 2017-11-27 3.219 10,314,855 -26,096 0.85% 33,202,400
2017-11-21 2017-11-17 3.196 10,340,951 -260,959 0.85% 33,048,640
2017-11-20 2017-11-16 3.242 10,601,910 -86,987 0.88% 34,370,158
2017-11-09 2017-11-07 3.253 10,688,897 -173,973 0.88% 34,775,040
2017-11-08 2017-11-06 3.207 10,862,870 -165,274 0.90% 34,841,520
2017-11-06 2017-11-02 3.322 11,028,144 +165,274 0.91% 36,639,419
2017-11-03 2017-11-01 3.380 10,862,870 -8,699 0.90% 36,714,720
2017-11-02 2017-10-31 3.230 10,871,569 +8,699 0.90% 35,119,382
2017-11-01 2017-10-30 3.230 10,862,870 -104,384 0.90% 35,091,280
2017-10-27 2017-10-25 3.541 10,967,254 -217,466 0.91% 38,832,641
2017-10-26 2017-10-24 3.437 11,184,720 -347,946 0.92% 38,445,421
2017-10-25 2017-10-23 3.449 11,532,666 +60,891 0.95% 39,774,001
2017-10-16 2017-10-12 3.552 11,471,775 -26,096 0.95% 40,750,919
2017-10-13 2017-10-11 3.472 11,497,871 -8,699 0.95% 39,918,360
2017-10-12 2017-10-10 3.564 11,506,570 +104,384 0.95% 41,006,801
2017-10-11 2017-10-09 3.426 11,402,186 -55,671 0.94% 39,061,840
2017-10-10 2017-10-06 3.506 11,457,857 +5,219 0.95% 40,174,599
2017-10-06 2017-10-03 3.403 11,452,638 +26,096 0.95% 38,971,360
2017-10-03 2017-09-28 3.391 11,426,542 +43,493 0.94% 38,751,199
2017-09-29 2017-09-27 3.311 11,383,049 +26,096 0.94% 37,687,680
2017-09-27 2017-09-25 3.184 11,356,953 -354,905 0.94% 36,165,120
2017-09-25 2017-09-21 3.334 11,711,858 +52,192 0.97% 39,045,601
2017-09-22 2017-09-20 3.265 11,659,666 +52,192 0.96% 38,067,360
2017-09-21 2017-09-19 3.081 11,607,474 -236,603 0.96% 35,761,920
2017-09-20 2017-09-18 3.138 11,844,077 +508,001 0.98% 37,171,679
2017-09-18 2017-09-14 3.092 11,336,076 +17,397 0.94% 35,056,079
2017-09-15 2017-09-13 3.092 11,318,679 -62,630 0.94% 35,002,280
2017-09-12 2017-09-08 3.046 11,381,309 +173,973 0.94% 34,672,599
2017-09-11 2017-09-07 2.989 11,207,336 +62,630 0.93% 33,498,399
2017-09-08 2017-09-06 2.874 11,144,706 -299,233 0.92% 32,030,000
2017-09-07 2017-09-05 2.863 11,443,939 -43,494 0.95% 32,758,439
2017-09-06 2017-09-04 2.874 11,487,433 +8,699 0.95% 33,015,001
2017-09-05 2017-09-01 2.840 11,478,734 -172,233 0.95% 32,594,120
2017-09-04 2017-08-31 2.564 11,650,967 -43,494 0.96% 29,868,619
2017-08-25 2017-08-22 2.667 11,694,461 +17,398 0.97% 31,190,081
2017-08-16 2017-08-14 2.667 11,677,063 +17,397 0.96% 31,143,679
2017-08-15 2017-08-11 2.518 11,659,666 +34,795 0.96% 29,354,760
2017-07-13 2017-07-11 2.667 11,624,871 -173,973 0.96% 31,004,479
2017-07-12 2017-07-10 2.656 11,798,844 -304,453 0.97% 31,332,839
2017-07-06 2017-07-04 2.748 12,103,297 +252,261 1.00% 33,254,460
2017-06-29 2017-06-27 2.782 11,851,036 +29,575 0.98% 32,970,080
2017-06-28 2017-06-26 2.805 11,821,461 +43,493 0.98% 33,159,601
2017-06-15 2017-06-13 2.610 11,777,968 +92,206 0.97% 30,735,801
2017-06-14 2017-06-12 2.777 11,685,762 +62,630 0.97% 32,450,202
2017-06-13 2017-06-09 2.777 11,623,132 +426,247 0.96% 32,276,285
2017-06-12 2017-06-08 2.753 11,196,885 -41,774 0.96% 30,824,599
2017-06-07 2017-06-05 2.669 11,238,659 -33,418 0.97% 29,997,961
2017-06-05 2017-06-01 2.573 11,272,077 -501,278 0.97% 29,007,800
2017-05-29 2017-05-25 2.597 11,773,355 -33,419 1.01% 30,579,639
2017-04-28 2017-04-26 2.753 11,806,774 +718,499 1.02% 32,503,600
2017-04-27 2017-04-25 2.753 11,088,275 +1,284,943 0.95% 30,525,600
2017-04-24 2017-04-20 2.526 9,803,332 -76,862 0.84% 24,758,741
2017-04-20 2017-04-18 2.514 9,880,194 -417,732 0.85% 24,834,599
2017-04-12 2017-04-10 2.585 10,297,926 +1,671 0.89% 26,624,159
2017-04-11 2017-04-07 2.478 10,296,255 +250,639 0.89% 25,510,679
2017-04-06 2017-04-03 2.478 10,045,616 +50,128 0.86% 24,889,679
2017-03-27 2017-03-23 2.645 9,995,488 -284,058 0.86% 26,440,439
2017-03-23 2017-03-21 2.633 10,279,546 +167,093 0.88% 27,068,800
2017-03-13 2017-03-09 2.573 10,112,453 +16,709 0.87% 26,023,599
2017-03-09 2017-03-07 2.621 10,095,744 +414,390 0.87% 26,463,960
2017-02-28 2017-02-24 2.669 9,681,354 -41,773 0.83% 25,841,240
2017-02-15 2017-02-13 2.717 9,723,127 -16,710 0.84% 26,418,259
2017-02-14 2017-02-10 2.669 9,739,837 -25,063 0.84% 25,997,341
2017-02-13 2017-02-09 2.669 9,764,900 +299,096 0.84% 26,064,239
2017-02-10 2017-02-08 2.645 9,465,804 +347,552 0.81% 25,039,299
2017-02-02 2017-01-27 2.502 9,118,252 +41,774 0.78% 22,810,261
2017-01-23 2017-01-19 2.454 9,076,478 +41,773 0.78% 22,271,199
2017-01-20 2017-01-18 2.466 9,034,705 +60,153 0.78% 22,276,840
2017-01-19 2017-01-17 2.442 8,974,552 +20,051 0.77% 21,913,681
2017-01-12 2017-01-10 2.454 8,954,501 -6,683 0.77% 21,971,901
2016-12-29 2016-12-23 2.478 8,961,184 +6,683 0.77% 22,202,819
2016-12-09 2016-12-07 2.609 8,954,501 +83,547 0.77% 23,365,241
2016-12-07 2016-12-05 2.609 8,870,954 +60,153 0.76% 23,147,239
2016-10-25 2016-10-20 2.789 8,810,801 -175,447 0.76% 24,572,180
2016-10-20 2016-10-18 2.789 8,986,248 -310,793 0.77% 25,061,479
2016-10-19 2016-10-17 2.825 9,297,041 -357,578 0.80% 26,262,081
2016-10-17 2016-10-13 2.837 9,654,619 -233,930 0.83% 27,387,719
2016-09-27 2016-09-23 2.980 9,888,549 -16,709 0.85% 29,471,640
2016-09-23 2016-09-21 3.016 9,905,258 +167,092 0.85% 29,877,119
2016-09-14 2016-09-12 3.004 9,738,166 -83,546 0.84% 29,256,561
2016-09-13 2016-09-09 3.124 9,821,712 +519,658 0.84% 30,683,160
2016-08-29 2016-08-25 2.968 9,302,054 -25,063 0.80% 27,612,321
2016-08-10 2016-08-08 3.232 9,327,117 +41,773 0.80% 30,142,799
2016-08-09 2016-08-05 3.172 9,285,344 -8,355 0.80% 29,452,099
2016-08-08 2016-08-04 3.136 9,293,699 +232,259 0.80% 29,144,880
2016-08-05 2016-08-03 3.052 9,061,440 +8,355 0.78% 27,657,300
2016-08-01 2016-07-28 3.100 9,053,085 -16,710 0.78% 28,065,239
2016-07-29 2016-07-27 3.112 9,069,795 +108,611 0.78% 28,225,601
2016-07-27 2016-07-25 2.980 8,961,184 -325,831 0.77% 26,707,739
2016-07-19 2016-07-15 2.933 9,287,015 +345,882 0.80% 27,234,199
2016-07-15 2016-07-13 2.873 8,941,133 -66,837 0.77% 25,684,799
2016-07-13 2016-07-11 2.944 9,007,970 -167,093 0.77% 26,523,719
2016-07-05 2016-06-30 3.028 9,175,063 +83,546 0.79% 27,784,460
2016-06-28 2016-06-24 2.980 9,091,517 -73,520 0.78% 27,096,181
2016-06-20 2016-06-16 3.410 9,165,037 -3,342 0.79% 31,253,651
2016-06-17 2016-06-15 3.582 9,168,379 +257,514 0.79% 32,845,231
2016-06-15 2016-06-13 3.644 8,910,865 -38,990 0.79% 32,471,201
2016-06-10 2016-06-07 3.816 8,949,855 +32,492 0.79% 34,155,800
2016-06-08 2016-06-06 3.878 8,917,363 +16,246 0.79% 34,580,699
2016-05-31 2016-05-27 3.681 8,901,117 -56,861 0.79% 32,764,419
2016-05-17 2016-05-13 3.792 8,957,978 +97,475 0.79% 33,966,240
2016-05-10 2016-05-06 3.853 8,860,503 -30,867 0.78% 34,142,041
2016-05-09 2016-05-05 3.952 8,891,370 -253,436 0.79% 35,136,661
2016-04-27 2016-04-25 4.013 9,144,806 -170,581 0.81% 36,701,082
2016-04-22 2016-04-20 3.939 9,315,387 +19,495 0.82% 36,697,599
2016-04-20 2016-04-18 3.915 9,295,892 -17,871 0.82% 36,391,919
2016-04-19 2016-04-15 4.013 9,313,763 -16,246 0.82% 37,379,161
2016-04-13 2016-04-11 4.124 9,330,009 +196,576 0.83% 38,478,102
2016-04-12 2016-04-08 4.050 9,133,433 -55,236 0.81% 36,992,758
2016-04-11 2016-04-07 4.112 9,188,669 +16,245 0.81% 37,782,078
2016-04-08 2016-04-06 4.001 9,172,424 +63,359 0.81% 36,699,002
2016-04-05 2016-03-31 3.890 9,109,065 +129,967 0.81% 35,436,242
2016-04-01 2016-03-30 3.718 8,979,098 +14,622 0.79% 33,383,082
2016-03-31 2016-03-29 3.742 8,964,476 +97,475 0.79% 33,549,439
2016-03-29 2016-03-23 3.669 8,867,001 +42,239 0.78% 32,529,680
2016-03-23 2016-03-21 3.730 8,824,762 +8,123 0.78% 32,917,921
2016-03-18 2016-03-16 3.410 8,816,639 +3,249 0.78% 30,065,581
2016-03-16 2016-03-14 3.521 8,813,390 +16,246 0.78% 31,031,001
2016-03-09 2016-03-07 3.619 8,797,144 -25,993 0.78% 31,840,201
2016-03-07 2016-03-03 3.742 8,823,137 -17,871 0.78% 33,020,480
2016-03-03 2016-03-01 3.644 8,841,008 +25,994 0.78% 32,216,642
2016-02-11 2016-02-04 3.558 8,815,014 -8,123 0.78% 31,362,279
2016-02-05 2016-02-03 3.496 8,823,137 +8,123 0.78% 30,848,080
2016-01-27 2016-01-25 3.472 8,815,014 -81,230 0.78% 30,602,639
2016-01-25 2016-01-21 3.189 8,896,244 -203,073 0.79% 28,365,681
2016-01-21 2016-01-19 3.533 9,099,317 +121,844 0.81% 32,149,740
2016-01-18 2016-01-14 3.472 8,977,473 +162,459 0.79% 31,166,640
2016-01-15 2016-01-13 3.570 8,815,014 +121,844 0.78% 31,470,799
2016-01-13 2016-01-11 3.435 8,693,170 -40,615 0.77% 29,858,580
2016-01-12 2016-01-08 3.730 8,733,785 -162,459 0.77% 32,578,561
2016-01-11 2016-01-07 3.521 8,896,244 -16,245 0.79% 31,322,722
2016-01-05 2015-12-31 4.026 8,912,489 -129,967 0.79% 35,878,438
2015-12-29 2015-12-24 4.038 9,042,456 +16,245 0.80% 36,512,958
2015-12-14 2015-12-10 3.459 9,026,211 +292,426 0.80% 31,224,721
2015-12-10 2015-12-08 3.496 8,733,785 -8,123 0.77% 30,535,681
2015-11-30 2015-11-26 3.693 8,741,908 +8,123 0.77% 32,286,001
2015-11-17 2015-11-13 3.730 8,733,785 +649,835 0.77% 32,578,561
2015-11-16 2015-11-12 3.755 8,083,950 +162,459 0.72% 30,353,602
2015-11-11 2015-11-09 3.619 7,921,491 -276,180 0.70% 28,670,881
2015-11-09 2015-11-05 3.607 8,197,671 -245,313 0.73% 29,569,561
2015-11-06 2015-11-04 3.693 8,442,984 -253,435 0.75% 31,182,002
2015-11-05 2015-11-03 3.336 8,696,419 +146,213 0.77% 29,013,259
2015-11-04 2015-11-02 3.102 8,550,206 -51,987 0.76% 26,525,519
2015-11-03 2015-10-30 2.979 8,602,193 +125,093 0.76% 25,627,800
2015-11-02 2015-10-29 3.053 8,477,100 +121,844 0.75% 25,881,280
2015-10-30 2015-10-28 3.078 8,355,256 +50,362 0.74% 25,715,001
2015-10-29 2015-10-27 3.213 8,304,894 -430,515 0.73% 26,684,641
2015-10-28 2015-10-26 3.250 8,735,409 -506,872 0.77% 28,390,559
2015-10-26 2015-10-22 3.250 9,242,281 +856,158 0.82% 30,037,921
2015-10-22 2015-10-19 3.189 8,386,123 +139,715 0.74% 26,739,160
2015-10-13 2015-10-09 2.967 8,246,408 +162,458 0.73% 24,466,319
2015-10-09 2015-10-07 2.955 8,083,950 -40,614 0.72% 23,884,801
2015-10-07 2015-10-05 2.807 8,124,564 +40,614 0.72% 22,804,559
2015-10-06 2015-10-02 2.782 8,083,950 +81,230 0.72% 22,491,521
2015-10-05 2015-09-30 2.671 8,002,720 +162,459 0.71% 21,378,839
2015-10-02 2015-09-29 2.708 7,840,261 +248,562 0.69% 21,234,399
2015-09-30 2015-09-25 2.708 7,591,699 +206,322 0.67% 20,561,199
2015-09-25 2015-09-23 2.708 7,385,377 +1,445,883 0.65% 20,002,401
2015-09-24 2015-09-22 2.807 5,939,494 +399,649 0.53% 16,671,361
2015-09-21 2015-09-17 3.312 5,539,845 +16,246 0.49% 18,345,800
2015-09-18 2015-09-16 3.312 5,523,599 +32,492 0.49% 18,292,000
2015-09-16 2015-09-14 3.213 5,491,107 +81,229 0.49% 17,643,599
2015-09-15 2015-09-11 3.324 5,409,878 +324,918 0.48% 17,982,001
2015-09-11 2015-09-09 3.287 5,084,960 +220,944 0.45% 16,714,199
2015-09-10 2015-09-08 3.041 4,864,016 +71,482 0.43% 14,790,359
2015-09-07 2015-09-02 2.844 4,792,534 +32,491 0.42% 13,628,999
2015-09-04 2015-09-01 2.905 4,760,043 -40,614 0.42% 13,829,601
2015-09-01 2015-08-28 3.004 4,800,657 +365,532 0.42% 14,420,399
2015-08-27 2015-08-25 2.758 4,435,125 -19,495 0.39% 12,230,400
2015-08-17 2015-08-13 3.546 4,454,620 -1,625 0.39% 15,793,920
2015-08-14 2015-08-12 3.410 4,456,245 -1,624 0.39% 15,196,221
2015-08-13 2015-08-11 3.459 4,457,869 -1,625 0.39% 15,421,279
2015-08-06 2015-08-04 3.324 4,459,494 +1,625 0.39% 14,823,000
2015-07-30 2015-07-28 3.324 4,457,869 -48,738 0.39% 14,817,599
2015-07-29 2015-07-27 3.373 4,506,607 +3,249 0.40% 15,201,520
2015-07-28 2015-07-24 3.632 4,503,358 +48,738 0.40% 16,354,801
2015-07-21 2015-07-17 3.767 4,454,620 +162,459 0.39% 16,781,039
2015-07-14 2015-07-10 3.509 4,292,161 +162,458 0.38% 15,059,399
2015-07-13 2015-07-09 3.459 4,129,703 +365,533 0.37% 14,286,042
2015-07-10 2015-07-08 2.659 3,764,170 -649,835 0.33% 10,009,439
2015-07-09 2015-07-07 3.065 4,414,005 -81,230 0.39% 13,530,659
2015-07-08 2015-07-06 3.459 4,495,235 +74,731 0.40% 15,550,541
2015-07-06 2015-07-02 4.124 4,420,504 -81,229 0.39% 18,230,701
2015-06-26 2015-06-24 4.420 4,501,733 +81,229 0.40% 19,895,779
2015-06-25 2015-06-23 4.432 4,420,504 +162,459 0.39% 19,591,201
2015-06-22 2015-06-18 4.573 4,258,045 +73,938 0.38% 19,471,409
2015-06-11 2015-06-09 4.560 4,184,107 +798,189 0.38% 19,080,882
2015-06-10 2015-06-08 4.723 3,385,918 -39,909 0.30% 15,992,342
2015-06-08 2015-06-04 4.748 3,425,827 -39,910 0.31% 16,266,679
2015-06-01 2015-05-28 4.861 3,465,737 -242,649 0.31% 16,846,962
2015-05-29 2015-05-27 5.036 3,708,386 -4,520,942 0.33% 18,676,920
2015-05-28 2015-05-26 4.924 8,229,328 -146,867 0.74% 40,518,298
2015-05-27 2015-05-22 4.661 8,376,195 +175,601 0.75% 39,037,679
2015-05-22 2015-05-20 4.761 8,200,594 -75,029 0.74% 39,041,202
2015-05-21 2015-05-19 4.635 8,275,623 +79,818 0.75% 38,361,598
2015-05-20 2015-05-18 4.548 8,195,805 +111,747 0.74% 37,272,842
2015-05-19 2015-05-15 4.686 8,084,058 +31,928 0.73% 37,878,720
2015-05-18 2015-05-14 4.585 8,052,130 +135,692 0.72% 36,922,078
2015-05-14 2015-05-12 4.786 7,916,438 +63,855 0.71% 37,886,758
2015-05-12 2015-05-08 4.648 7,852,583 -71,837 0.71% 36,498,979
2015-05-11 2015-05-07 4.460 7,924,420 -39,910 0.71% 35,343,679
2015-05-08 2015-05-06 4.610 7,964,330 -23,945 0.72% 36,719,041
2015-05-06 2015-05-04 4.874 7,988,275 -33,524 0.72% 38,931,118
2015-04-30 2015-04-28 4.761 8,021,799 -153,253 0.72% 38,189,999
2015-04-29 2015-04-27 4.623 8,175,052 -167,619 0.74% 37,792,982
2015-04-28 2015-04-24 4.573 8,342,671 -52,681 0.75% 38,149,799
2015-04-27 2015-04-23 4.698 8,395,352 +12,771 0.76% 39,442,501
2015-04-22 2015-04-20 4.535 8,382,581 -191,565 0.75% 38,017,241
2015-04-20 2015-04-16 4.610 8,574,146 +76,626 0.77% 39,530,560
2015-04-17 2015-04-15 4.473 8,497,520 +71,837 0.77% 38,006,220
2015-04-16 2015-04-14 4.723 8,425,683 -1,352,132 0.76% 39,796,120
2015-04-15 2015-04-13 4.949 9,777,815 +1,115,868 0.88% 48,387,500
2015-04-14 2015-04-10 4.335 8,661,947 +250,631 0.78% 37,547,921
2015-04-13 2015-04-09 3.946 8,411,316 -525,208 0.76% 33,194,702
2015-04-10 2015-04-08 4.084 8,936,524 -349,607 0.80% 36,498,960
2015-04-09 2015-04-02 3.683 9,286,131 +132,500 0.84% 34,203,961
2015-04-08 2015-04-01 3.420 9,153,631 +44,698 0.82% 31,307,639
2015-04-01 2015-03-30 3.145 9,108,933 -295,330 0.82% 28,644,121
2015-03-31 2015-03-27 2.957 9,404,263 -79,819 0.85% 27,805,521
2015-03-25 2015-03-23 3.069 9,484,082 -15,963 0.85% 29,110,901
2015-03-20 2015-03-18 3.019 9,500,045 +7,982 0.86% 28,683,819
2015-03-19 2015-03-17 2.969 9,492,063 -30,332 0.85% 28,184,039
2015-03-18 2015-03-16 2.882 9,522,395 +79,819 0.86% 27,439,001
2015-03-17 2015-03-13 2.919 9,442,576 +3,990,945 0.85% 27,563,901
2015-03-13 2015-03-11 2.794 5,451,631 +9,578 0.49% 15,230,901
2015-02-27 2015-02-25 2.781 5,442,053 +4,790 0.49% 15,135,961
2015-02-24 2015-02-18 2.856 5,437,263 +1,596 0.49% 15,531,359
2015-02-09 2015-02-05 2.894 5,435,667 +15,964 0.49% 15,731,100
2015-02-06 2015-02-04 2.994 5,419,703 +17,560 0.49% 16,228,099
2015-02-04 2015-02-02 3.120 5,402,143 +31,927 0.49% 16,852,320
2015-01-29 2015-01-27 3.232 5,370,216 -31,927 0.48% 17,358,242
2015-01-28 2015-01-26 3.232 5,402,143 +31,927 0.49% 17,461,440
2015-01-26 2015-01-22 3.195 5,370,216 -79,818 0.48% 17,156,402
2015-01-20 2015-01-16 3.220 5,450,034 -188,373 0.49% 17,547,959
2015-01-15 2015-01-13 3.044 5,638,407 +79,819 0.51% 17,165,520
2015-01-08 2015-01-06 3.019 5,558,588 -298,523 0.50% 16,783,240
2015-01-07 2015-01-05 3.095 5,857,111 +79,819 0.53% 18,124,861
2015-01-05 2014-12-31 3.107 5,777,292 -63,855 0.52% 17,950,240
2015-01-02 2014-12-29 3.120 5,841,147 +518,823 0.53% 18,221,820
2014-12-30 2014-12-24 3.358 5,322,324 +43,102 0.48% 17,870,239
2014-12-23 2014-12-19 3.571 5,279,222 -245,842 0.48% 18,849,900
2014-12-22 2014-12-18 3.420 5,525,064 -159,638 0.50% 18,897,059
2014-12-19 2014-12-17 3.370 5,684,702 +159,638 0.51% 19,158,180
2014-12-12 2014-12-10 3.458 5,525,064 -143,674 0.50% 19,104,719
2014-12-09 2014-12-05 3.483 5,668,738 +79,819 0.51% 19,743,559
2014-12-08 2014-12-04 3.470 5,588,919 +76,626 0.50% 19,395,539
2014-12-05 2014-12-03 3.495 5,512,293 +7,982 0.50% 19,267,740
2014-12-03 2014-12-01 3.546 5,504,311 +298,522 0.50% 19,515,679
2014-12-02 2014-11-28 3.621 5,205,789 +12,771 0.47% 18,848,582
2014-11-28 2014-11-26 3.596 5,193,018 -143,674 0.47% 18,672,222
2014-11-27 2014-11-25 3.558 5,336,692 +28,735 0.48% 18,988,242
2014-11-26 2014-11-24 3.445 5,307,957 +159,638 0.48% 18,287,501
2014-11-25 2014-11-21 3.520 5,148,319 +247,439 0.46% 18,124,500
2014-11-21 2014-11-19 3.621 4,900,880 -15,964 0.44% 17,744,599
2014-11-18 2014-11-14 3.708 4,916,844 -65,452 0.44% 18,233,599
2014-11-13 2014-11-11 3.658 4,982,296 -15,963 0.45% 18,226,641
2014-11-12 2014-11-10 3.558 4,998,259 +92,589 0.45% 17,784,078
2014-11-07 2014-11-05 3.295 4,905,670 -12,771 0.44% 16,163,982
2014-11-05 2014-11-03 3.395 4,918,441 +79,819 0.44% 16,699,022
2014-11-03 2014-10-30 3.307 4,838,622 -47,891 0.44% 16,003,681
2014-10-31 2014-10-29 3.295 4,886,513 +31,928 0.44% 16,100,860
2014-10-30 2014-10-28 3.195 4,854,585 +12,771 0.44% 15,509,099
2014-10-27 2014-10-23 3.207 4,841,814 -39,910 0.44% 15,528,959
2014-10-23 2014-10-21 3.232 4,881,724 +71,837 0.44% 15,779,281
2014-10-22 2014-10-20 3.245 4,809,887 -79,819 0.43% 15,607,341
2014-10-21 2014-10-17 3.358 4,889,706 -79,819 0.44% 16,417,681
2014-10-20 2014-10-16 3.282 4,969,525 +159,638 0.45% 16,312,121
2014-10-16 2014-10-14 3.345 4,809,887 -31,927 0.43% 16,089,421
2014-10-10 2014-10-08 3.408 4,841,814 +39,909 0.44% 16,499,519
2014-10-09 2014-10-07 3.458 4,801,905 +119,728 0.43% 16,604,160
2014-10-08 2014-10-06 3.445 4,682,177 +12,771 0.42% 16,131,501
2014-10-07 2014-10-03 3.395 4,669,406 +15,964 0.42% 15,853,501
2014-10-06 2014-09-30 3.470 4,653,442 -199,547 0.42% 16,149,101
2014-09-25 2014-09-23 3.583 4,852,989 -41,506 0.44% 17,388,800
2014-09-23 2014-09-19 3.395 4,894,495 -15,964 0.44% 16,617,720
2014-09-18 2014-09-16 3.245 4,910,459 +11,175 0.44% 15,933,681
2014-09-17 2014-09-15 3.282 4,899,284 +39,909 0.44% 16,081,560
2014-09-16 2014-09-12 3.307 4,859,375 +55,874 0.44% 16,072,321
2014-09-15 2014-09-11 3.320 4,803,501 +135,692 0.43% 15,947,699
2014-09-12 2014-09-10 3.320 4,667,809 +27,138 0.42% 15,497,199
2014-09-03 2014-09-01 3.358 4,640,671 -148,463 0.42% 15,581,521
2014-09-02 2014-08-29 3.245 4,789,134 -20,753 0.43% 15,540,000
2014-09-01 2014-08-28 3.257 4,809,887 -76,626 0.43% 15,667,601
2014-08-29 2014-08-27 3.082 4,886,513 -27,138 0.44% 15,060,120
2014-08-22 2014-08-20 3.044 4,913,651 -87,801 0.44% 14,959,079
2014-08-20 2014-08-18 3.032 5,001,452 +33,524 0.45% 15,163,719
2014-08-18 2014-08-14 3.107 4,967,928 +39,909 0.45% 15,435,519
2014-08-15 2014-08-13 3.032 4,928,019 -111,746 0.44% 14,941,081
2014-08-14 2014-08-12 3.057 5,039,765 +39,909 0.45% 15,406,159
2014-08-13 2014-08-11 3.132 4,999,856 -15,964 0.45% 15,660,001
2014-08-12 2014-08-08 3.019 5,015,820 +15,964 0.45% 15,144,441
2014-08-11 2014-08-07 3.069 4,999,856 +63,855 0.45% 15,346,801
2014-08-01 2014-07-30 2.994 4,936,001 +15,964 0.44% 14,779,761
2014-07-30 2014-07-28 3.069 4,920,037 -39,909 0.44% 15,101,800
2014-07-28 2014-07-24 3.132 4,959,946 -47,892 0.45% 15,534,999
2014-07-25 2014-07-23 3.145 5,007,838 +44,699 0.45% 15,747,741
2014-07-24 2014-07-22 3.245 4,963,139 +84,608 0.45% 16,104,620
2014-07-23 2014-07-21 3.095 4,878,531 +81,415 0.44% 15,096,640
2014-07-22 2014-07-18 2.994 4,797,116 +257,017 0.43% 14,363,901
2014-07-21 2014-07-17 3.069 4,540,099 +15,964 0.41% 13,935,600
2014-07-18 2014-07-16 3.057 4,524,135 +186,776 0.41% 13,829,919
2014-07-14 2014-07-10 2.656 4,337,359 +6,386 0.39% 11,520,080
2014-07-11 2014-07-09 2.694 4,330,973 +39,909 0.39% 11,665,899
2014-07-10 2014-07-08 2.706 4,291,064 +7,982 0.39% 11,612,160
2014-07-08 2014-07-04 2.606 4,283,082 +108,554 0.39% 11,161,280
2014-06-27 2014-06-25 2.543 4,174,528 +36,716 0.38% 10,616,899
2014-06-23 2014-06-19 2.641 4,137,812 +113,931 0.37% 10,928,095
2014-06-20 2014-06-18 2.680 4,023,881 -77,621 0.37% 10,782,719
2014-06-10 2014-06-06 2.680 4,101,502 -158,348 0.38% 10,990,719
2014-05-27 2014-05-23 2.383 4,259,850 +17,077 0.39% 10,152,801
2014-05-26 2014-05-22 2.370 4,242,773 -46,573 0.39% 10,057,440
2014-05-16 2014-05-14 2.242 4,289,346 +46,573 0.40% 9,615,241
2014-05-15 2014-05-13 2.190 4,242,773 +38,811 0.39% 9,292,200
2014-05-12 2014-05-08 2.216 4,203,962 -15,525 0.39% 9,315,519
2014-05-08 2014-05-05 2.370 4,219,487 +15,525 0.39% 10,002,241
2014-04-30 2014-04-28 2.461 4,203,962 +4,657 0.39% 10,344,559
2014-04-23 2014-04-17 2.731 4,199,305 +1,552 0.39% 11,469,200
2014-04-17 2014-04-15 2.783 4,197,753 -1,552 0.39% 11,681,281
2014-04-15 2014-04-11 2.809 4,199,305 -9,315 0.39% 11,793,800
2014-04-14 2014-04-10 2.718 4,208,620 +159,900 0.39% 11,440,421
2014-04-11 2014-04-09 2.744 4,048,720 +15,524 0.37% 11,110,080
2014-04-07 2014-04-03 2.770 4,033,196 +113,327 0.37% 11,171,401
2014-04-03 2014-04-01 2.577 3,919,869 +15,524 0.36% 10,100,000
2014-03-24 2014-03-20 2.796 3,904,345 -15,524 0.36% 10,915,101
2014-03-17 2014-03-13 2.976 3,919,869 +15,524 0.36% 11,665,500
2014-03-13 2014-03-11 3.079 3,904,345 -15,524 0.36% 12,021,701
2014-02-19 2014-02-17 3.079 3,919,869 +119,537 0.36% 12,069,500
2014-02-18 2014-02-14 3.118 3,800,332 -110,222 0.35% 11,848,319
2014-02-11 2014-02-07 2.963 3,910,554 +15,524 0.36% 11,587,399
2014-02-05 2014-01-30 3.066 3,895,030 -110,222 0.36% 11,942,840
2014-02-04 2014-01-28 3.066 4,005,252 -17,077 0.37% 12,280,799
2014-01-29 2014-01-27 3.028 4,022,329 +90,041 0.37% 12,177,700
2014-01-22 2014-01-20 3.285 3,932,288 -574,397 0.36% 12,918,299
2014-01-17 2014-01-15 3.478 4,506,685 -15,524 0.42% 15,676,200
2014-01-10 2014-01-08 3.414 4,522,209 -104,013 0.42% 15,438,899
2014-01-09 2014-01-07 3.453 4,626,222 -318,246 0.43% 15,972,802
2014-01-08 2014-01-06 3.491 4,944,468 -43,468 0.46% 17,262,699
2014-01-07 2014-01-03 3.517 4,987,936 -31,049 0.46% 17,542,979
2014-01-06 2014-01-02 3.311 5,018,985 -310,484 0.46% 16,617,621
2014-01-03 2013-12-31 3.401 5,329,469 -163,005 0.49% 18,126,239
2014-01-02 2013-12-27 3.066 5,492,474 -69,859 0.51% 16,840,881
2013-12-17 2013-12-13 3.247 5,562,333 +77,621 0.51% 18,058,321
2013-12-16 2013-12-12 3.169 5,484,712 -155,242 0.51% 17,382,361
2013-12-13 2013-12-11 3.195 5,639,954 +77,621 0.52% 18,019,680
2013-12-12 2013-12-10 3.311 5,562,333 -267,017 0.51% 18,416,621
2013-12-11 2013-12-09 3.247 5,829,350 +3,105 0.54% 18,925,201
2013-12-10 2013-12-06 3.298 5,826,245 +163,005 0.54% 19,215,361
2013-12-09 2013-12-05 3.298 5,663,240 -909,720 0.52% 18,677,759
2013-12-04 2013-12-02 3.208 6,572,960 -304,275 0.61% 21,085,319
2013-12-03 2013-11-29 3.259 6,877,235 -194,053 0.64% 22,415,799
2013-11-29 2013-11-27 3.131 7,071,288 -116,432 0.65% 22,137,299
2013-11-28 2013-11-26 2.899 7,187,720 +155,242 0.67% 20,835,000
2013-11-27 2013-11-25 2.873 7,032,478 +116,432 0.65% 20,203,801
2013-11-25 2013-11-21 2.899 6,916,046 -912,825 0.64% 20,047,500
2013-11-22 2013-11-20 2.860 7,828,871 -1,013,732 0.72% 22,390,920
2013-11-21 2013-11-19 2.912 8,842,603 -461,070 0.82% 25,745,919
2013-11-20 2013-11-18 2.860 9,303,673 -130,404 0.86% 26,608,920
2013-11-19 2013-11-15 2.809 9,434,077 -901,958 0.87% 26,495,721
2013-11-18 2013-11-14 2.821 10,336,035 -248,387 0.96% 29,162,041
2013-11-15 2013-11-13 2.628 10,584,422 -49,678 0.98% 27,817,439
2013-11-14 2013-11-12 2.667 10,634,100 -77,621 0.98% 28,359,000
2013-11-13 2013-11-11 2.809 10,711,721 -462,622 0.99% 30,084,000
2013-11-12 2013-11-08 2.899 11,174,343 -974,922 1.03% 32,391,000
2013-11-11 2013-11-07 2.809 12,149,265 -526,272 1.12% 34,121,360
2013-11-08 2013-11-06 2.924 12,675,537 -152,137 1.17% 37,069,101
2013-11-07 2013-11-05 2.847 12,827,674 -277,884 1.19% 36,522,460
2013-11-06 2013-11-04 2.834 13,105,558 -675,304 1.21% 37,144,801
2013-11-05 2013-11-01 2.564 13,780,862 -308,932 1.28% 35,330,460
2013-11-04 2013-10-31 2.409 14,089,794 -669,095 1.30% 33,944,240
2013-11-01 2013-10-30 2.486 14,758,889 -372,581 1.37% 36,697,021
2013-10-31 2013-10-29 2.474 15,131,470 -82,279 1.40% 37,428,479
2013-10-30 2013-10-28 2.319 15,213,749 -1,454,620 1.41% 35,280,001
2013-10-29 2013-10-25 2.306 16,668,369 -62,097 1.54% 38,438,459
2013-10-28 2013-10-24 2.448 16,730,466 +6,209 1.55% 40,952,599
2013-10-25 2013-10-23 2.255 16,724,257 +20,182 1.55% 37,705,501
2013-10-24 2013-10-22 2.370 16,704,075 +155,242 1.55% 39,596,800
2013-10-23 2013-10-21 2.319 16,548,833 +248,388 1.53% 38,376,001
2013-10-22 2013-10-18 2.358 16,300,445 +49,678 1.51% 38,430,000
2013-10-21 2013-10-17 2.370 16,250,767 +45,020 1.50% 38,522,239
2013-10-18 2013-10-16 2.332 16,205,747 -440,888 1.50% 37,789,180
2013-10-17 2013-10-15 2.306 16,646,635 -17,077 1.54% 38,388,339
2013-10-16 2013-10-11 2.306 16,663,712 +147,480 1.54% 38,427,720
2013-10-15 2013-10-10 2.023 16,516,232 +79,174 1.53% 33,406,460
2013-10-11 2013-10-09 1.971 16,437,058 +46,572 1.52% 32,399,280
2013-10-10 2013-10-08 2.010 16,390,486 +327,562 1.52% 32,940,961
2013-10-09 2013-10-07 2.010 16,062,924 +184,738 1.49% 32,282,640
2013-10-08 2013-10-04 1.817 15,878,186 +124,194 1.47% 28,842,960
2013-10-07 2013-10-03 1.791 15,753,992 +599,235 1.46% 28,211,440
2013-10-04 2013-10-02 1.804 15,154,757 +52,783 1.40% 27,333,601
2013-10-03 2013-09-30 1.791 15,101,974 +395,868 1.40% 27,043,840
2013-10-02 2013-09-27 1.817 14,706,106 +686,171 1.36% 26,713,860
2013-09-30 2013-09-26 1.804 14,019,935 +31,048 1.30% 25,286,800
2013-09-27 2013-09-25 1.829 13,988,887 +232,864 1.30% 25,591,241
2013-09-16 2013-09-12 1.791 13,756,023 -195,605 1.27% 24,633,580
2013-09-13 2013-09-11 1.804 13,951,628 +77,621 1.29% 25,163,599
2013-09-12 2013-09-10 1.778 13,874,007 +15,524 1.28% 24,666,119
2013-09-11 2013-09-09 1.804 13,858,483 +80,726 1.28% 24,995,600
2013-09-10 2013-09-06 1.804 13,777,757 +374,134 1.28% 24,850,000
2013-09-06 2013-09-04 1.726 13,403,623 +27,944 1.24% 23,139,120
2013-09-04 2013-09-02 1.713 13,375,679 +100,907 1.24% 22,918,559
2013-08-29 2013-08-27 1.765 13,274,772 -38,811 1.23% 23,429,740
2013-08-28 2013-08-26 1.739 13,313,583 +473,490 1.23% 23,155,201
2013-08-27 2013-08-23 1.675 12,840,093 +18,629 1.19% 21,504,599
2013-08-20 2013-08-16 1.713 12,821,464 +43,468 1.19% 21,968,939
2013-08-19 2013-08-15 1.701 12,777,996 -7,763 1.18% 21,729,839
2013-08-16 2013-08-13 1.713 12,785,759 +62,097 1.18% 21,907,761
2013-08-15 2013-08-12 1.701 12,723,662 +100,908 1.18% 21,637,441
2013-08-13 2013-08-09 1.636 12,622,754 +4,657 1.17% 20,652,740
2013-07-26 2013-07-24 1.662 12,618,097 +13,972 1.17% 20,970,240
2013-07-24 2013-07-22 1.623 12,604,125 +7,762 1.17% 20,459,880
2013-07-23 2013-07-19 1.610 12,596,363 -190,948 1.17% 20,285,000
2013-07-19 2013-07-17 1.623 12,787,311 -147,480 1.18% 20,757,240
2013-07-18 2013-07-16 1.662 12,934,791 +23,286 1.20% 21,496,560
2013-07-17 2013-07-15 1.649 12,911,505 +388,106 1.20% 21,291,520
2013-07-09 2013-07-05 1.546 12,523,399 +184,738 1.16% 19,360,800
2013-07-08 2013-07-04 1.507 12,338,661 +620,970 1.14% 18,598,321
2013-07-05 2013-07-03 1.482 11,717,691 +946,978 1.08% 17,360,400
2013-07-04 2013-07-02 1.520 10,770,713 +173,871 1.00% 16,373,680
2013-07-03 2013-06-28 1.520 10,596,842 +214,235 0.98% 16,109,361
2013-07-02 2013-06-27 1.494 10,382,607 -388,106 0.96% 15,516,160
2013-06-27 2013-06-25 1.520 10,770,713 -38,811 1.00% 16,373,680
2013-06-25 2013-06-21 1.636 10,809,524 +340,410 1.00% 17,685,940
2013-06-24 2013-06-20 1.649 10,469,114 +75,177 1.00% 17,268,240
2013-05-21 2013-05-16 1.756 10,393,937 +37,588 0.99% 18,250,320
2013-05-16 2013-05-14 1.676 10,356,349 +150,354 0.99% 17,357,761
2013-05-13 2013-05-09 1.729 10,205,995 -6,014 0.98% 17,648,800
2013-05-10 2013-05-08 1.729 10,212,009 +75,176 0.98% 17,659,200
2013-05-08 2013-05-06 1.689 10,136,833 +64,652 0.97% 17,124,681
2013-04-18 2013-04-16 1.583 10,072,181 -40,595 0.96% 15,943,621
2013-04-11 2013-04-09 1.570 10,112,776 +7,518 0.97% 15,873,360
2013-04-09 2013-04-05 1.570 10,105,258 -75,177 0.97% 15,861,560
2013-03-26 2013-03-22 1.809 10,180,435 -6,014 0.97% 18,417,120
2013-03-18 2013-03-14 1.822 10,186,449 +42,099 0.97% 18,563,500
2013-03-15 2013-03-13 1.796 10,144,350 +30,070 0.97% 18,216,900
2013-03-14 2013-03-12 1.836 10,114,280 -27,063 0.97% 18,566,521
2013-02-25 2013-02-21 1.809 10,141,343 -148,850 0.97% 18,346,400
2013-02-21 2013-02-19 1.822 10,290,193 -72,170 0.98% 18,752,560
2013-02-07 2013-02-05 1.876 10,362,363 +90,212 0.99% 19,435,440
2013-02-05 2013-02-01 1.942 10,272,151 +249,587 0.98% 19,949,441
2013-02-04 2013-01-31 1.889 10,022,564 -70,666 0.96% 18,931,440
2013-02-01 2013-01-30 1.902 10,093,230 -168,396 0.96% 19,199,180
2013-01-29 2013-01-25 1.929 10,261,626 +509,698 0.98% 19,792,500
2013-01-28 2013-01-24 1.982 9,751,928 -242,069 0.93% 19,328,281
2013-01-24 2013-01-22 2.022 9,993,997 +420,990 0.96% 20,206,881
2013-01-22 2013-01-18 2.009 9,573,007 +145,843 0.92% 19,228,340
2013-01-21 2013-01-17 1.942 9,427,164 +40,595 0.90% 18,308,400
2013-01-16 2013-01-14 2.009 9,386,569 +201,474 0.90% 18,853,861
2013-01-14 2013-01-10 1.969 9,185,095 -36,085 0.88% 18,082,640
2013-01-02 2012-12-27 1.982 9,221,180 +27,064 0.88% 18,276,340
2012-12-28 2012-12-24 1.915 9,194,116 +130,807 0.88% 17,611,200
2012-12-27 2012-12-20 1.782 9,063,309 +360,849 0.87% 16,155,041
2012-12-21 2012-12-19 1.756 8,702,460 +193,956 0.83% 15,280,320
2012-12-18 2012-12-14 1.822 8,508,504 -37,589 0.81% 15,505,660
2012-12-17 2012-12-13 1.782 8,546,093 +76,681 0.82% 15,233,121
2012-12-14 2012-12-12 1.756 8,469,412 +57,134 0.81% 14,871,119
2012-12-07 2012-12-05 1.782 8,412,278 +130,808 0.80% 14,994,600
2012-12-05 2012-12-03 1.756 8,281,470 -15,036 0.79% 14,541,119
2012-12-03 2012-11-29 1.836 8,296,506 -112,765 0.79% 15,229,680
2012-11-29 2012-11-27 1.782 8,409,271 +9,021 0.80% 14,989,240
2012-11-28 2012-11-26 1.782 8,400,250 -30,070 0.80% 14,973,161
2012-11-26 2012-11-22 1.769 8,430,320 -139,829 0.81% 14,914,619
2012-11-16 2012-11-14 1.769 8,570,149 +452,564 0.82% 15,162,000
2012-11-15 2012-11-13 1.703 8,117,585 -16,539 0.78% 13,821,440
2012-11-13 2012-11-09 1.676 8,134,124 -150,353 0.78% 13,633,200
2012-10-29 2012-10-25 1.596 8,284,477 -75,177 0.79% 13,223,999
2012-10-26 2012-10-24 1.583 8,359,654 +31,574 0.80% 13,232,800
2012-10-03 2012-09-27 1.383 8,328,080 -3,007 0.80% 11,521,120
2012-09-19 2012-09-17 1.383 8,331,087 +123,290 0.80% 11,525,280
2012-09-18 2012-09-14 1.397 8,207,797 +54,127 0.78% 11,463,900
2012-09-17 2012-09-13 1.370 8,153,670 +150,354 0.78% 11,171,380
2012-09-14 2012-09-12 1.397 8,003,316 +16,538 0.77% 11,178,299
2012-09-13 2012-09-11 1.397 7,986,778 +30,071 0.76% 11,155,201
2012-09-11 2012-09-07 1.410 7,956,707 +142,836 0.76% 11,219,040
2012-09-10 2012-09-06 1.344 7,813,871 +3,007 0.75% 10,497,940
2012-09-07 2012-09-05 1.357 7,810,864 -3,007 0.75% 10,597,800
2012-09-06 2012-09-04 1.344 7,813,871 +57,134 0.75% 10,497,940
2012-09-05 2012-09-03 1.344 7,756,737 +94,723 0.74% 10,421,180
2012-08-27 2012-08-23 1.450 7,662,014 +37,588 0.73% 11,109,280
2012-08-22 2012-08-20 1.357 7,624,426 +105,248 0.73% 10,344,840
2012-08-20 2012-08-16 1.357 7,519,178 +85,701 0.72% 10,202,040
2012-08-14 2012-08-10 1.370 7,433,477 +85,702 0.71% 10,184,640
2012-08-13 2012-08-09 1.370 7,347,775 +150,353 0.70% 10,067,220
2012-08-10 2012-08-08 1.383 7,197,422 +150,354 0.69% 9,956,960
2012-08-09 2012-08-07 1.370 7,047,068 +114,268 0.67% 9,655,220
2012-08-07 2012-08-03 1.344 6,932,800 +205,985 0.66% 9,314,221
2012-08-03 2012-08-01 1.344 6,726,815 +150,353 0.64% 9,037,480
2012-08-02 2012-07-31 1.357 6,576,462 +225,530 0.63% 8,922,960
2012-07-31 2012-07-27 1.317 6,350,932 +233,048 0.61% 8,363,521
2012-07-27 2012-07-25 1.317 6,117,884 +52,624 0.58% 8,056,620
2012-07-26 2012-07-24 1.330 6,065,260 +75,177 0.58% 8,068,000
2012-07-25 2012-07-23 1.317 5,990,083 +150,353 0.57% 7,888,320
2012-07-24 2012-07-20 1.344 5,839,730 +162,382 0.56% 7,845,680
2012-07-23 2012-07-19 1.370 5,677,348 +187,942 0.54% 7,778,560
2012-07-20 2012-07-18 1.344 5,489,406 +150,353 0.52% 7,375,020
2012-07-19 2012-07-17 1.357 5,339,053 +285,672 0.51% 7,244,041
2012-07-18 2012-07-16 1.317 5,053,381 -21,049 0.48% 6,654,780
2012-06-28 2012-06-26 1.410 5,074,430 +169,899 0.49% 7,154,999
2012-06-22 2012-06-20 1.437 4,904,531 -37,588 0.47% 7,045,920
2012-06-20 2012-06-18 1.543 4,942,119 +240,108 0.47% 7,625,435
2012-06-15 2012-06-13 1.432 4,702,011 +21,582 0.47% 6,732,080
2012-06-14 2012-06-12 1.404 4,680,429 +28,776 0.47% 6,571,060
2012-06-12 2012-06-08 1.390 4,651,653 -7,194 0.46% 6,466,000
2012-05-14 2012-05-10 1.501 4,658,847 +125,176 0.47% 6,994,080
2012-04-26 2012-04-24 1.599 4,533,671 +14,388 0.45% 7,247,300
2012-03-30 2012-03-28 1.460 4,519,283 -21,582 0.45% 6,596,100
2012-03-19 2012-03-15 1.557 4,540,865 +60,430 0.45% 7,069,440
2012-03-08 2012-03-06 1.612 4,480,435 -21,582 0.45% 7,224,480
2012-02-17 2012-02-15 1.640 4,502,017 +43,164 0.45% 7,384,440
2012-01-19 2012-01-17 1.404 4,458,853 -24,460 0.45% 6,259,980
2012-01-12 2012-01-10 1.362 4,483,313 -100,716 0.45% 6,107,360
2011-12-23 2011-12-21 1.279 4,584,029 +82,012 0.46% 5,862,240
2011-11-28 2011-11-24 1.362 4,502,017 +23,021 0.45% 6,132,840
2011-11-04 2011-11-02 1.376 4,478,996 -35,970 0.45% 6,163,740
2011-11-01 2011-10-28 1.418 4,514,966 -97,839 0.45% 6,401,520
2011-10-31 2011-10-27 1.460 4,612,805 +35,970 0.46% 6,732,600
2011-10-28 2011-10-26 1.321 4,576,835 -71,940 0.46% 6,043,900
2011-10-27 2011-10-25 1.321 4,648,775 +71,940 0.46% 6,138,900
2011-10-24 2011-10-20 1.209 4,576,835 -47,480 0.46% 5,534,940
2011-10-20 2011-10-18 1.237 4,624,315 -71,941 0.46% 5,720,919
2011-10-19 2011-10-17 1.334 4,696,256 +176,973 0.47% 6,266,881
2011-10-17 2011-10-13 1.404 4,519,283 +100,717 0.45% 6,344,820
2011-10-14 2011-10-12 1.251 4,418,566 +43,164 0.44% 5,527,799
2011-09-28 2011-09-26 1.321 4,375,402 -14,388 0.44% 5,777,900
2011-09-16 2011-09-14 1.599 4,389,790 -7,194 0.44% 7,017,299
2011-09-12 2011-09-08 1.640 4,396,984 -4,317 0.44% 7,212,159
2011-08-24 2011-08-22 1.585 4,401,301 -14,388 0.44% 6,974,520
2011-08-10 2011-08-08 1.640 4,415,689 -14,388 0.44% 7,242,840
2011-08-09 2011-08-05 1.710 4,430,077 -158,268 0.44% 7,574,340
2011-07-07 2011-07-05 1.946 4,588,345 +14,388 0.46% 8,929,199
2011-07-06 2011-07-04 1.974 4,573,957 +21,582 0.46% 9,028,359
2011-06-21 2011-06-17 1.807 4,552,375 -71,940 0.45% 8,226,400
2011-06-16 2011-06-14 1.890 4,624,315 -21,582 0.46% 8,742,079
2011-06-14 2011-06-10 1.946 4,645,897 -20,144 0.46% 9,041,199
2011-05-05 2011-05-03 2.345 4,666,041 +74,179 0.47% 10,940,691
2011-04-21 2011-04-19 2.472 4,591,862 +7,080 0.47% 11,350,500
2011-04-13 2011-04-11 2.472 4,584,782 +14,159 0.47% 11,332,999
2011-04-12 2011-04-08 2.458 4,570,623 +1,416 0.46% 11,233,440
2011-04-11 2011-04-07 2.542 4,569,207 +12,743 0.46% 11,617,200
2011-04-08 2011-04-06 2.486 4,556,464 +14,160 0.46% 11,327,361
2011-03-08 2011-03-04 2.415 4,542,304 -14,160 0.46% 10,971,359
2011-02-28 2011-02-24 2.373 4,556,464 -269,026 0.46% 10,812,481
2010-12-17 2010-12-15 2.783 4,825,490 -70,797 0.49% 13,427,519
2010-12-15 2010-12-13 2.797 4,896,287 +70,797 0.50% 13,693,680
2010-11-29 2010-11-25 2.754 4,825,490 -7,080 0.49% 13,291,199
2010-11-26 2010-11-24 2.754 4,832,570 -212,390 0.49% 13,310,700
2010-11-22 2010-11-18 2.768 5,044,960 -141,593 0.51% 13,966,961
2010-11-19 2010-11-17 2.754 5,186,553 -120,354 0.53% 14,285,701
2010-11-16 2010-11-12 2.783 5,306,907 -7,079 0.54% 14,767,121
2010-11-11 2010-11-09 2.811 5,313,986 -7,080 0.54% 14,936,939
2010-11-10 2010-11-08 2.952 5,321,066 -148,673 0.54% 15,708,440
2010-11-09 2010-11-05 2.896 5,469,739 +42,478 0.56% 15,838,301
2010-11-08 2010-11-04 2.853 5,427,261 +14,160 0.55% 15,485,321
2010-11-04 2010-11-02 2.754 5,413,101 +1,415 0.55% 14,909,699
2010-11-03 2010-11-01 2.811 5,411,686 +353,983 0.55% 15,211,561
2010-10-28 2010-10-26 2.853 5,057,703 -66,549 0.51% 14,430,880
2010-10-27 2010-10-25 2.867 5,124,252 -7,079 0.52% 14,693,141
2010-10-26 2010-10-22 2.867 5,131,331 +21,239 0.52% 14,713,439
2010-10-22 2010-10-20 2.853 5,110,092 +198,230 0.52% 14,580,359
2010-10-21 2010-10-19 2.881 4,911,862 +94,867 0.50% 14,153,520
2010-10-15 2010-10-13 2.811 4,816,995 -14,159 0.49% 13,539,960
2010-10-05 2010-09-30 2.740 4,831,154 -70,797 0.49% 13,238,560
2010-10-04 2010-09-29 2.811 4,901,951 -311,504 0.50% 13,778,761
2010-09-24 2010-09-21 2.853 5,213,455 -179,823 0.53% 14,875,279
2010-09-16 2010-09-14 2.853 5,393,278 +70,796 0.55% 15,388,359
2010-09-13 2010-09-09 2.980 5,322,482 -14,159 0.54% 15,862,980
2010-09-10 2010-09-08 2.825 5,336,641 +179,823 0.54% 15,075,999
2010-09-08 2010-09-06 2.754 5,156,818 -94,867 0.52% 14,203,800
2010-09-07 2010-09-03 2.712 5,251,685 -188,319 0.53% 14,242,559
2010-08-31 2010-08-27 2.670 5,440,004 -35,398 0.55% 14,522,760
2010-08-30 2010-08-26 2.712 5,475,402 -35,399 0.56% 14,849,279
2010-08-27 2010-08-25 2.839 5,510,801 -35,398 0.56% 15,645,841
2010-08-20 2010-08-18 2.825 5,546,199 -49,557 0.56% 15,668,000
2010-08-19 2010-08-17 2.839 5,595,756 -33,983 0.57% 15,887,039
2010-08-18 2010-08-16 2.924 5,629,739 -382,301 0.57% 16,460,641
2010-08-03 2010-07-30 2.924 6,012,040 +446,018 0.61% 17,578,440
2010-07-30 2010-07-28 2.783 5,566,022 +198,230 0.57% 15,488,140
2010-07-29 2010-07-27 2.783 5,367,792 +288,850 0.54% 14,936,541
2010-07-26 2010-07-22 2.613 5,078,942 -70,796 0.52% 13,271,900
2010-07-12 2010-07-08 2.585 5,149,738 -141,593 0.52% 13,311,419
2010-07-06 2010-07-02 2.429 5,291,331 -31,151 0.54% 12,855,279
2010-07-02 2010-06-29 2.472 5,322,482 -278,938 0.54% 13,156,500
2010-06-28 2010-06-24 2.670 5,601,420 +304,425 0.57% 14,953,679
2010-06-25 2010-06-23 2.542 5,296,995 +264,779 0.54% 13,467,599
2010-06-23 2010-06-21 2.401 5,032,216 -24,071 0.51% 12,083,599
2010-06-01 2010-05-28 2.331 5,056,287 +31,150 0.51% 11,784,300
2010-05-28 2010-05-26 2.105 5,025,137 +24,071 0.51% 10,576,021
2010-05-27 2010-05-25 2.203 5,001,066 -247,788 0.51% 11,019,841
2010-05-26 2010-05-24 2.189 5,248,854 +247,788 0.53% 11,491,701
2010-05-25 2010-05-20 2.218 5,001,066 +70,797 0.51% 11,090,481
2010-05-19 2010-05-17 2.557 4,930,269 -52,390 0.50% 12,604,839
2010-05-17 2010-05-13 2.717 4,982,659 +60,534 0.51% 13,536,657
2010-05-14 2010-05-12 2.617 4,922,125 -34,968 0.51% 12,879,541
2010-05-12 2010-05-10 2.946 4,957,093 -209,809 0.51% 14,601,280
2010-05-11 2010-05-07 2.817 5,166,902 +69,936 0.53% 14,554,360
2010-05-10 2010-05-06 2.860 5,096,966 -20,981 0.52% 14,576,001
2010-05-07 2010-05-05 3.031 5,117,947 +48,956 0.53% 15,514,161
2010-04-29 2010-04-27 3.718 5,068,991 -51,753 0.52% 18,844,799
2010-04-28 2010-04-26 3.746 5,120,744 -27,975 0.53% 19,183,640
2010-04-26 2010-04-22 3.703 5,148,719 +225,196 0.53% 19,067,581
2010-04-23 2010-04-21 3.761 4,923,523 -20,981 0.51% 18,515,198
2010-04-22 2010-04-20 3.803 4,944,504 -76,930 0.51% 18,806,199
2010-04-21 2010-04-19 3.575 5,021,434 -34,969 0.52% 17,949,999
2010-04-14 2010-04-12 3.918 5,056,403 -41,961 0.52% 19,810,202
2010-04-12 2010-04-08 3.904 5,098,364 -790,282 0.52% 19,901,698
2010-04-09 2010-04-07 3.961 5,888,646 -13,987 0.61% 23,323,400
2010-04-08 2010-04-01 3.761 5,902,633 +839,237 0.61% 22,197,199
2010-04-07 2010-03-31 3.603 5,063,396 +12,588 0.52% 18,244,799
2010-03-24 2010-03-22 3.646 5,050,808 -27,974 0.52% 18,416,101
2010-03-19 2010-03-17 3.575 5,078,782 -183,234 0.52% 18,154,999
2010-03-18 2010-03-16 3.560 5,262,016 -132,879 0.54% 18,734,761
2010-03-15 2010-03-11 3.689 5,394,895 -22,379 0.55% 19,902,121
2010-03-12 2010-03-10 3.646 5,417,274 +6,993 0.56% 19,752,298
2010-03-11 2010-03-09 3.689 5,410,281 +113,297 0.56% 19,958,881
2010-03-08 2010-03-04 3.475 5,296,984 -41,962 0.54% 18,404,821
2010-03-02 2010-02-26 3.489 5,338,946 +41,962 0.55% 18,626,961
2010-02-17 2010-02-11 3.317 5,296,984 -34,968 0.54% 17,571,681
2010-02-10 2010-02-08 3.246 5,331,952 +27,975 0.55% 17,306,480
2010-02-09 2010-02-05 3.332 5,303,977 +27,974 0.55% 17,670,718
2010-02-04 2010-02-02 3.374 5,276,003 -69,936 0.54% 17,803,840
2010-02-03 2010-02-01 3.346 5,345,939 +27,974 0.55% 17,886,959
2010-02-01 2010-01-28 3.374 5,317,965 -48,955 0.55% 17,945,441
2010-01-28 2010-01-26 3.475 5,366,920 -13,988 0.55% 18,647,819
2010-01-27 2010-01-25 3.546 5,380,908 +18,184 0.55% 19,081,122
2010-01-25 2010-01-21 3.618 5,362,724 -43,361 0.55% 19,400,040
2010-01-22 2010-01-20 3.761 5,406,085 +19,583 0.56% 20,329,901
2010-01-21 2010-01-19 3.789 5,386,502 +111,898 0.55% 20,410,298
2010-01-20 2010-01-18 3.761 5,274,604 +159,455 0.54% 19,835,459
2010-01-19 2010-01-15 3.560 5,115,149 +20,981 0.53% 18,211,859
2010-01-18 2010-01-14 3.532 5,094,168 +194,423 0.52% 17,991,479
2010-01-11 2010-01-07 3.546 4,899,745 +8,392 0.50% 17,374,880
2010-01-07 2010-01-05 3.689 4,891,353 +48,956 0.50% 18,044,521
2010-01-06 2010-01-04 3.503 4,842,397 +62,943 0.50% 16,963,799
2009-12-23 2009-12-21 3.131 4,779,454 +225,195 0.49% 14,966,459
2009-12-16 2009-12-14 3.360 4,554,259 -27,975 0.47% 15,303,200
2009-12-15 2009-12-11 3.374 4,582,234 +27,975 0.47% 15,462,721
2009-12-10 2009-12-08 3.446 4,554,259 -47,557 0.47% 15,693,919
2009-12-09 2009-12-07 3.475 4,601,816 -19,582 0.47% 15,989,400
2009-12-07 2009-12-03 3.389 4,621,398 +47,557 0.47% 15,660,960
2009-12-02 2009-11-30 3.346 4,573,841 -8,393 0.47% 15,303,599
2009-11-30 2009-11-26 3.560 4,582,234 -13,987 0.47% 16,314,481
2009-11-23 2009-11-19 3.517 4,596,221 -13,987 0.47% 16,167,120
2009-11-20 2009-11-18 3.575 4,610,208 -20,981 0.47% 16,479,999
2009-11-19 2009-11-17 3.618 4,631,189 -349,682 0.48% 16,753,659
2009-11-18 2009-11-16 3.632 4,980,871 -8,393 0.51% 18,089,879
2009-11-17 2009-11-13 3.675 4,989,264 -15,386 0.51% 18,334,381
2009-11-16 2009-11-12 3.489 5,004,650 -83,923 0.51% 17,460,641
2009-11-13 2009-11-11 3.475 5,088,573 -69,937 0.52% 17,680,679
2009-11-12 2009-11-10 3.532 5,158,510 +11,190 0.53% 18,218,721
2009-11-09 2009-11-05 3.575 5,147,320 +1,399 0.53% 18,400,000
2009-11-06 2009-11-04 3.646 5,145,921 -360,872 0.53% 18,762,899
2009-11-05 2009-11-03 3.517 5,506,793 -29,373 0.57% 19,370,040
2009-11-04 2009-11-02 3.746 5,536,166 -318,910 0.57% 20,739,919
2009-11-03 2009-10-30 3.432 5,855,076 +5,595 0.60% 20,092,799
2009-10-30 2009-10-28 3.403 5,849,481 -411,227 0.60% 19,906,318
2009-10-29 2009-10-27 3.232 6,260,708 +23,779 0.64% 20,231,521
2009-10-22 2009-10-20 3.089 6,236,929 +9,791 0.64% 19,262,879
2009-10-09 2009-10-07 3.046 6,227,138 -6,994 0.64% 18,965,520
2009-10-06 2009-10-02 2.960 6,234,132 +6,994 0.64% 18,451,981
2009-09-16 2009-09-14 3.274 6,227,138 +5,595 0.64% 20,390,160
2009-09-15 2009-09-11 3.389 6,221,543 -20,981 0.64% 21,083,519
2009-09-11 2009-09-09 3.003 6,242,524 +65,740 0.64% 18,744,600
2009-09-10 2009-09-08 2.988 6,176,784 +4,196 0.63% 18,458,880
2009-09-02 2009-08-31 2.803 6,172,588 +74,133 0.63% 17,298,961
2009-08-31 2009-08-27 3.003 6,098,455 -99,310 0.63% 18,312,000
2009-08-27 2009-08-25 3.160 6,197,765 -223,796 0.64% 19,585,021
2009-08-26 2009-08-24 3.203 6,421,561 -76,930 0.66% 20,567,679
2009-08-25 2009-08-21 3.046 6,498,491 -174,841 0.67% 19,791,959
2009-08-24 2009-08-20 3.074 6,673,332 +6,993 0.69% 20,515,299
2009-08-21 2009-08-19 2.988 6,666,339 -13,987 0.69% 19,921,881
2009-08-20 2009-08-18 3.074 6,680,326 +55,949 0.69% 20,536,800
2009-08-19 2009-08-17 3.103 6,624,377 -198,619 0.68% 20,554,240
2009-08-18 2009-08-14 3.260 6,822,996 +128,683 0.70% 22,243,679
2009-08-14 2009-08-12 3.432 6,694,313 -55,949 0.69% 22,972,799
2009-08-13 2009-08-11 3.517 6,750,262 -26,576 0.69% 23,743,918
2009-08-12 2009-08-10 3.403 6,776,838 -243,379 0.70% 23,062,199
2009-08-11 2009-08-07 3.403 7,020,217 +145,468 0.72% 23,890,440
2009-08-10 2009-08-06 3.703 6,874,749 +272,752 0.71% 25,459,699
2009-08-07 2009-08-05 3.046 6,601,997 -12,589 0.68% 20,107,199
2009-08-06 2009-08-04 3.131 6,614,586 +97,911 0.68% 20,713,020
2009-08-05 2009-08-03 3.246 6,516,675 -25,177 0.67% 21,151,860
2009-08-04 2009-07-31 3.260 6,541,852 -97,911 0.67% 21,327,120
2009-08-03 2009-07-30 3.160 6,639,763 -222,398 0.68% 20,981,740
2009-07-31 2009-07-29 2.903 6,862,161 +205,613 0.71% 19,918,361
2009-07-30 2009-07-28 2.674 6,656,548 +29,374 0.68% 17,798,661
2009-07-29 2009-07-27 2.631 6,627,174 +118,892 0.68% 17,435,839
2009-07-27 2009-07-23 2.431 6,508,282 +2,797 0.67% 15,820,199
2009-07-24 2009-07-22 2.431 6,505,485 +8,392 0.67% 15,813,400
2009-07-23 2009-07-21 2.445 6,497,093 +130,082 0.67% 15,885,901
2009-07-22 2009-07-20 2.388 6,367,011 -139,873 0.65% 15,203,680
2009-07-21 2009-07-17 2.345 6,506,884 +54,551 0.67% 15,258,561
2009-07-20 2009-07-16 2.288 6,452,333 +4,196 0.66% 14,761,599
2009-07-16 2009-07-14 2.245 6,448,137 +75,531 0.66% 14,475,400
2009-07-14 2009-07-10 2.188 6,372,606 -95,113 0.65% 13,941,360
2009-07-13 2009-07-09 2.273 6,467,719 +4,196 0.66% 14,704,319
2009-07-07 2009-07-03 2.431 6,463,523 -26,576 0.66% 15,711,400
2009-07-06 2009-07-02 2.445 6,490,099 +142,670 0.67% 15,868,800
2009-07-03 2009-06-30 2.231 6,347,429 +260,164 0.65% 14,158,561
2009-07-02 2009-06-29 2.173 6,087,265 +34,968 0.63% 13,230,079
2009-06-30 2009-06-26 2.173 6,052,297 +223,796 0.62% 13,154,080
2009-06-29 2009-06-25 2.145 5,828,501 +1,399 0.60% 12,501,001
2009-06-25 2009-06-23 2.159 5,827,102 -26,576 0.60% 12,581,320
2009-06-24 2009-06-22 2.231 5,853,678 +106,304 0.60% 13,057,201
2009-06-19 2009-06-17 2.245 5,747,374 -33,570 0.59% 12,902,259
2009-06-17 2009-06-15 2.288 5,780,944 +34,968 0.59% 13,225,600
2009-06-16 2009-06-12 2.416 5,745,976 +37,766 0.59% 13,885,041
2009-06-15 2009-06-11 2.416 5,708,210 +6,994 0.59% 13,793,780
2009-06-12 2009-06-10 2.402 5,701,216 +65,740 0.59% 13,695,359
2009-06-11 2009-06-09 2.402 5,635,476 +9,791 0.58% 13,537,440
2009-06-10 2009-06-08 2.431 5,625,685 +20,981 0.58% 13,674,800
2009-06-08 2009-06-04 2.545 5,604,704 -54,550 0.58% 14,264,920
2009-06-05 2009-06-03 2.559 5,659,254 +18,183 0.58% 14,484,679
2009-06-04 2009-06-02 2.559 5,641,071 +139,873 0.58% 14,438,140
2009-06-03 2009-06-01 2.674 5,501,198 +144,069 0.57% 14,709,420
2009-06-02 2009-05-29 2.445 5,357,129 +1,399 0.55% 13,098,600
2009-06-01 2009-05-27 2.459 5,355,730 +69,936 0.55% 13,171,759
2009-05-29 2009-05-26 2.388 5,285,794 -22,380 0.54% 12,621,860
2009-05-27 2009-05-25 2.459 5,308,174 -58,746 0.55% 13,054,801
2009-05-26 2009-05-22 2.388 5,366,920 -99,310 0.55% 12,815,579
2009-05-25 2009-05-21 2.459 5,466,230 -146,866 0.56% 13,443,520
2009-05-22 2009-05-20 2.474 5,613,096 +188,828 0.58% 13,884,979
2009-05-21 2009-05-19 2.474 5,424,268 +236,385 0.56% 13,417,880
2009-05-19 2009-05-15 2.431 5,187,883 +139,873 0.53% 12,610,600
2009-05-18 2009-05-14 2.431 5,048,010 +69,936 0.52% 12,270,599
2009-05-15 2009-05-13 2.537 4,978,074 -146,866 0.51% 12,628,245
2009-05-14 2009-05-12 2.522 5,124,940 +69,699 0.53% 12,926,520
2009-05-13 2009-05-11 2.566 5,055,241 +68,985 0.53% 12,970,560
2009-05-12 2009-05-08 2.522 4,986,256 +206,956 0.52% 12,576,720
2009-05-11 2009-05-07 2.464 4,779,300 +216,614 0.50% 11,777,600
2009-05-08 2009-05-06 2.348 4,562,686 +150,388 0.48% 10,714,680
2009-05-07 2009-05-05 2.160 4,412,298 -220,753 0.46% 9,530,039
2009-05-06 2009-05-04 2.087 4,633,051 +200,057 0.48% 9,671,040
2009-05-05 2009-04-30 2.000 4,432,994 +13,797 0.46% 8,867,880
2009-05-04 2009-04-29 1.942 4,419,197 -15,177 0.46% 8,584,040
2009-04-30 2009-04-28 1.826 4,434,374 -5,518 0.46% 8,099,281
2009-04-29 2009-04-27 1.884 4,439,892 -104,858 0.46% 8,366,799
2009-04-28 2009-04-24 2.044 4,544,750 +20,696 0.47% 9,289,080
2009-04-24 2009-04-22 1.986 4,524,054 +6,898 0.47% 8,984,459
2009-04-23 2009-04-21 2.000 4,517,156 -13,797 0.47% 9,036,240
2009-04-20 2009-04-16 2.044 4,530,953 +117,275 0.47% 9,260,880
2009-04-17 2009-04-15 2.116 4,413,678 -2,055,761 0.46% 9,341,080
2009-04-16 2009-04-14 2.029 6,469,439 +264,903 0.67% 13,129,199
2009-04-09 2009-04-07 1.826 6,204,536 -34,492 0.65% 11,332,440
2009-04-08 2009-04-06 1.884 6,239,028 -20,696 0.65% 11,757,199
2009-04-07 2009-04-03 1.884 6,259,724 +409,773 0.65% 11,796,200
2009-04-06 2009-04-02 1.884 5,849,951 +63,466 0.61% 11,023,999
2009-04-03 2009-04-01 1.841 5,786,485 +16,556 0.60% 10,652,760
2009-04-02 2009-03-31 1.754 5,769,929 -96,579 0.60% 10,120,441
2009-04-01 2009-03-30 1.711 5,866,508 +33,113 0.61% 10,034,720
2009-03-31 2009-03-27 1.826 5,833,395 +2,221,326 0.61% 10,654,560
2009-03-30 2009-03-26 1.783 3,612,069 +34,493 0.38% 6,440,280
2009-03-26 2009-03-24 1.682 3,577,576 +34,492 0.37% 6,015,759
2009-03-25 2009-03-23 1.696 3,543,084 +346,306 0.37% 6,009,120
2009-03-23 2009-03-19 1.580 3,196,778 +48,290 0.33% 5,051,060
2009-03-19 2009-03-17 1.479 3,148,488 +6,898 0.33% 4,655,280
2009-03-18 2009-03-16 1.508 3,141,590 +27,595 0.33% 4,736,161
2009-03-09 2009-03-05 1.537 3,113,995 +38,631 0.32% 4,784,839
2009-03-06 2009-03-04 1.580 3,075,364 +12,418 0.32% 4,859,221
2009-03-05 2009-03-03 1.493 3,062,946 +55,188 0.32% 4,573,200
2009-03-04 2009-03-02 1.464 3,007,758 -53,809 0.31% 4,403,600
2009-03-02 2009-02-26 1.493 3,061,567 +13,797 0.32% 4,571,141
2009-02-26 2009-02-24 1.566 3,047,770 -78,643 0.32% 4,771,441
2009-02-23 2009-02-19 1.740 3,126,413 -27,594 0.33% 5,438,400
2009-02-13 2009-02-11 1.783 3,154,007 -62,087 0.33% 5,623,560
2009-02-10 2009-02-06 1.566 3,216,094 -27,594 0.34% 5,034,961
2009-02-09 2009-02-05 1.522 3,243,688 +229,031 0.34% 4,937,100
2009-01-23 2009-01-21 1.450 3,014,657 -12,417 0.31% 4,370,001
2009-01-16 2009-01-14 1.595 3,027,074 -12,417 0.32% 4,826,800
2009-01-15 2009-01-13 1.551 3,039,491 -180,742 0.32% 4,714,420
2009-01-14 2009-01-12 1.624 3,220,233 +27,594 0.34% 5,228,160
2009-01-13 2009-01-09 1.667 3,192,639 +131,072 0.33% 5,322,201
2009-01-12 2009-01-08 1.522 3,061,567 +27,595 0.32% 4,659,901
2009-01-09 2009-01-07 1.435 3,033,972 +48,289 0.32% 4,354,019
2009-01-08 2009-01-06 1.435 2,985,683 +103,478 0.31% 4,284,720
2009-01-07 2009-01-05 1.421 2,882,205 +34,493 0.30% 4,094,440
2009-01-06 2009-01-02 1.363 2,847,712 +68,985 0.30% 3,880,320
2009-01-05 2008-12-31 1.305 2,778,727 +68,985 0.29% 3,625,200
2009-01-02 2008-12-29 1.276 2,709,742 +68,986 0.28% 3,456,640
2008-12-30 2008-12-24 1.290 2,640,756 +158,666 0.28% 3,406,919
2008-12-22 2008-12-18 1.334 2,482,090 -6,899 0.26% 3,310,160
2008-12-15 2008-12-11 1.305 2,488,989 +23,455 0.26% 3,247,200
2008-12-12 2008-12-10 1.305 2,465,534 +262,144 0.26% 3,216,600
2008-12-11 2008-12-09 1.261 2,203,390 +68,986 0.23% 2,778,780
2008-12-10 2008-12-08 1.305 2,134,404 +255,245 0.22% 2,784,599
2008-12-09 2008-12-05 1.174 1,879,159 +20,696 0.20% 2,206,440
2008-12-08 2008-12-04 1.145 1,858,463 +68,985 0.19% 2,128,260
2008-12-01 2008-11-27 1.073 1,789,478 +131,072 0.19% 1,919,560
2008-11-26 2008-11-24 1.044 1,658,406 +248,347 0.17% 1,730,880
2008-11-21 2008-11-19 1.102 1,410,059 -110,376 0.15% 1,553,440
2008-11-19 2008-11-17 1.160 1,520,435 -24,835 0.16% 1,763,199
2008-11-18 2008-11-14 1.189 1,545,270 +11,037 0.16% 1,836,800
2008-11-17 2008-11-13 1.145 1,534,233 +13,798 0.16% 1,756,961
2008-11-14 2008-11-12 1.174 1,520,435 +13,797 0.16% 1,785,239
2008-11-13 2008-11-11 1.131 1,506,638 +16,556 0.16% 1,703,519
2008-11-12 2008-11-10 1.276 1,490,082 +34,493 0.16% 1,900,800
2008-11-07 2008-11-05 1.232 1,455,589 -413,912 0.15% 1,793,500
2008-11-04 2008-10-31 0.986 1,869,501 +189,020 0.19% 1,842,800
2008-10-31 2008-10-29 0.797 1,680,481 +48,289 0.18% 1,339,800
2008-10-29 2008-10-27 0.797 1,632,192 -19,316 0.17% 1,301,300
2008-10-27 2008-10-23 1.058 1,651,508 +1,380 0.17% 1,747,621
2008-10-24 2008-10-22 1.116 1,650,128 -6,898 0.17% 1,841,840
2008-10-23 2008-10-21 1.203 1,657,026 +20,695 0.17% 1,993,660
2008-10-17 2008-10-15 1.276 1,636,331 -20,695 0.17% 2,087,360
2008-10-16 2008-10-14 1.348 1,657,026 +82,782 0.17% 2,233,860
2008-10-15 2008-10-13 1.305 1,574,244 +68,985 0.16% 2,053,800
2008-09-24 2008-09-22 1.522 1,505,259 -20,695 0.16% 2,291,100
2008-09-23 2008-09-19 1.450 1,525,954 +20,695 0.16% 2,212,000
2008-09-10 2008-09-08 1.797 1,505,259 -6,898 0.16% 2,705,680
2008-09-03 2008-09-01 1.768 1,512,157 +82,782 0.16% 2,674,240
2008-07-18 2008-07-16 2.479 1,429,375 -9,658 0.15% 3,543,120
2008-07-11 2008-07-09 2.566 1,439,033 +9,658 0.15% 3,692,220
2008-07-10 2008-07-08 2.479 1,429,375 +19,316 0.15% 3,543,120
2008-06-18 2008-06-16 2.957 1,410,059 +20,696 0.15% 4,169,760
2008-05-27 2008-05-23 3.233 1,389,363 -34,493 0.14% 4,491,218
2008-05-26 2008-05-22 3.334 1,423,856 -303,535 0.15% 4,747,200
2008-05-23 2008-05-21 3.407 1,727,391 -6,899 0.18% 5,884,399
2008-05-20 2008-05-16 3.493 1,734,290 +304,915 0.18% 6,058,740
2008-05-16 2008-05-14 3.587 1,429,375 +186,260 0.15% 5,126,911
2008-05-15 2008-05-13 3.572 1,243,115 +17,271 0.13% 4,440,556
2008-05-14 2008-05-09 3.602 1,225,844 +13,606 0.13% 4,414,902
2008-05-13 2008-05-08 3.675 1,212,238 +13,605 0.13% 4,454,999
2008-05-09 2008-05-07 3.646 1,198,633 +27,211 0.13% 4,369,761
2008-05-08 2008-05-06 3.851 1,171,422 -110,204 0.12% 4,511,640
2008-05-07 2008-05-05 3.557 1,281,626 -13,605 0.14% 4,559,282
2008-05-06 2008-05-02 3.513 1,295,231 -40,816 0.14% 4,550,560
2008-05-05 2008-04-30 3.572 1,336,047 -21,769 0.14% 4,772,520
2008-05-02 2008-04-29 3.543 1,357,816 +88,435 0.14% 4,810,361
2008-04-28 2008-04-24 3.381 1,269,381 +14,966 0.13% 4,291,801
2008-04-21 2008-04-17 3.337 1,254,415 +61,224 0.13% 4,185,881
2008-04-07 2008-04-02 3.337 1,193,191 -95,237 0.13% 3,981,581
2008-04-03 2008-04-01 3.308 1,288,428 +95,237 0.14% 4,261,499
2008-04-01 2008-03-28 3.322 1,193,191 -20,408 0.13% 3,964,041
2008-03-28 2008-03-26 3.161 1,213,599 +29,932 0.13% 3,835,601
2008-03-27 2008-03-25 3.308 1,183,667 -13,605 0.13% 3,915,000
2008-03-26 2008-03-20 3.263 1,197,272 +338,773 0.13% 3,907,199
2008-03-19 2008-03-17 3.219 858,499 +1,361 0.09% 2,763,781
2008-03-17 2008-03-13 3.675 857,138 -777,224 0.09% 3,150,000
2008-03-14 2008-03-12 3.822 1,634,362 +34,013 0.17% 6,246,566
2008-03-13 2008-03-11 3.822 1,600,349 -27,559 0.17% 6,116,568
2008-03-12 2008-03-10 3.910 1,627,908 -273,890 0.17% 6,365,481
2008-03-11 2008-03-07 4.101 1,901,798 -29,890 0.20% 7,799,887
2008-03-05 2008-03-03 4.381 1,931,688 -70,275 0.20% 8,461,999
2008-02-28 2008-02-26 4.410 2,001,963 -38,587 0.21% 8,828,706
2008-02-22 2008-02-20 4.439 2,040,550 -6,803 0.22% 9,058,868
2008-02-21 2008-02-19 4.513 2,047,353 +20,408 0.22% 9,239,551
2008-02-20 2008-02-18 4.395 2,026,945 +13,606 0.21% 8,909,081
2008-02-19 2008-02-15 4.395 2,013,339 +34,013 0.21% 8,849,278
2008-02-05 2008-02-01 4.366 1,979,326 -241,929 0.21% 8,641,587
2008-02-01 2008-01-30 4.454 2,221,255 +6,803 0.23% 9,893,747
2008-01-30 2008-01-28 4.586 2,214,452 -6,803 0.23% 10,156,419
2008-01-25 2008-01-23 4.498 2,221,255 +100,680 0.23% 9,991,705
2008-01-24 2008-01-22 4.410 2,120,575 +10,383 0.22% 9,351,788
2008-01-23 2008-01-21 4.748 2,110,192 +204,080 0.22% 10,019,458
2008-01-21 2008-01-17 4.954 1,906,112 +6,803 0.20% 9,442,741
2008-01-18 2008-01-16 4.910 1,899,309 +34,013 0.20% 9,325,279
2008-01-17 2008-01-15 5.233 1,865,296 +404,080 0.20% 9,761,521
2008-01-10 2008-01-08 5.483 1,461,216 +816,322 0.15% 8,012,038
2008-01-09 2008-01-07 5.762 644,894 +54,421 0.07% 3,716,158
2008-01-07 2008-01-03 5.395 590,473 +14,966 0.06% 3,185,560
2008-01-04 2008-01-02 5.366 575,507 -340,134 0.06% 3,087,900
2008-01-03 2007-12-31 4.704 915,641 -10,884 0.10% 4,307,199
2007-12-18 2007-12-14 4.601 926,525 -204,081 0.10% 4,263,058
2007-12-17 2007-12-13 4.631 1,130,606 -136,054 0.12% 5,235,300
2007-12-14 2007-12-12 4.778 1,266,660 -108,843 0.13% 6,051,502
2007-12-13 2007-12-11 4.675 1,375,503 +40,817 0.15% 6,429,962
2007-12-12 2007-12-10 4.719 1,334,686 +61,224 0.14% 6,298,018
2007-12-11 2007-12-07 4.748 1,273,462 +156,461 0.13% 6,046,558
2007-12-10 2007-12-06 4.880 1,117,001 +210,884 0.12% 5,451,442
2007-12-07 2007-12-05 4.880 906,117 +27,210 0.10% 4,422,238
2007-12-05 2007-12-03 4.822 878,907 +172,788 0.09% 4,237,761
2007-12-04 2007-11-30 4.792 706,119 +34,014 0.07% 3,383,882
2007-12-03 2007-11-29 4.748 672,105 +102,040 0.07% 3,191,239
2007-11-23 2007-11-21 4.557 570,065 +13,605 0.06% 2,597,801
2007-11-22 2007-11-20 4.689 556,460 +34,014 0.06% 2,609,422
2007-11-19 2007-11-15 4.836 522,446 -34,014 0.06% 2,526,720
2007-11-16 2007-11-14 4.925 556,460 +34,014 0.06% 2,740,302
2007-11-07 2007-11-05 5.410 522,446 -34,014 0.06% 2,826,240
2007-11-06 2007-11-02 5.542 556,460 -13,605 0.06% 3,083,863
2007-11-05 2007-11-01 5.366 570,065 -20,408 0.06% 3,058,701
2007-11-02 2007-10-31 5.513 590,473 -2,721 0.06% 3,255,000
2007-10-31 2007-10-29 4.704 593,194 +47,619 0.06% 2,790,400
2007-10-30 2007-10-26 4.748 545,575 -13,606 0.06% 2,590,459
2007-10-29 2007-10-25 4.631 559,181 -21,768 0.06% 2,589,302
2007-10-26 2007-10-24 4.807 580,949 -20,408 0.06% 2,792,579
2007-10-25 2007-10-23 4.851 601,357 +21,768 0.06% 2,917,199
2007-10-24 2007-10-22 4.969 579,589 -6,802 0.06% 2,879,762
2007-10-23 2007-10-18 5.072 586,391 -1,361 0.06% 2,973,898
2007-10-22 2007-10-17 5.130 587,752 -2,721 0.06% 3,015,361
2007-10-18 2007-10-16 5.204 590,473 -1,360 0.06% 3,072,720
2007-10-16 2007-10-12 5.307 591,833 +1,360 0.06% 3,140,698
2007-10-15 2007-10-11 5.380 590,473 -2,721 0.06% 3,176,880
2007-10-12 2007-10-10 5.336 593,194 -108,843 0.06% 3,165,360
2007-10-10 2007-10-08 5.336 702,037 +8,163 0.07% 3,746,160
2007-10-09 2007-10-05 5.307 693,874 -152,380 0.07% 3,682,202
2007-10-04 2007-10-02 5.571 846,254 -1,360 0.09% 4,714,761
2007-09-28 2007-09-25 5.454 847,614 +10,884 0.09% 4,622,658
2007-09-27 2007-09-24 5.483 836,730 +8,163 0.09% 4,587,900
2007-09-24 2007-09-20 5.380 828,567 +13,606 0.09% 4,457,881
2007-09-21 2007-09-19 5.424 814,961 +6,802 0.09% 4,420,617
2007-09-19 2007-09-17 5.439 808,159 -68,027 0.09% 4,395,601
2007-09-18 2007-09-14 5.454 876,186 -20,408 0.09% 4,778,482
2007-09-14 2007-09-12 5.498 896,594 -6,802 0.09% 4,929,322
2007-09-11 2007-09-07 5.601 903,396 +85,713 0.10% 5,059,678
2007-09-10 2007-09-06 5.601 817,683 +50,340 0.09% 4,579,623
2007-09-06 2007-09-04 5.660 767,343 -27,210 0.08% 4,342,802
2007-09-05 2007-09-03 5.718 794,553 -44,898 0.08% 4,543,518
2007-09-04 2007-08-31 5.880 839,451 +95,237 0.09% 4,935,999
2007-09-03 2007-08-30 5.909 744,214 +367,345 0.08% 4,397,883
2007-08-22 2007-08-20 5.013 376,869 +6,803 0.04% 1,889,142
2007-08-21 2007-08-17 4.733 370,066 -2,721 0.04% 1,751,680
2007-08-14 2007-08-10 5.571 372,787 +1,360 0.04% 2,076,920
2007-08-02 2007-07-31 5.939 371,427 -4,081 0.04% 2,205,843
2007-08-01 2007-07-30 5.909 375,508 -1,361 0.04% 2,219,039
2007-07-26 2007-07-24 5.968 376,869 +6,803 0.04% 2,249,242
2007-07-25 2007-07-23 6.086 370,066 +40,816 0.04% 2,252,160
2007-07-18 2007-07-16 6.027 329,250 -93,877 0.03% 1,984,401
2007-07-17 2007-07-13 6.086 423,127 -634,010 0.04% 2,575,081
2007-07-16 2007-07-12 6.086 1,057,137 +619,044 0.11% 6,433,560
2007-07-11 2007-07-09 6.174 438,093 +4,082 0.05% 2,704,801
2007-07-06 2007-07-04 5.954 434,011 -81,632 0.05% 2,583,899
2007-07-05 2007-07-03 5.983 515,643 -14,966 0.05% 3,085,058
2007-07-04 2007-06-29 5.954 530,609 -40,816 0.06% 3,158,998
2007-07-03 2007-06-28 5.983 571,425 -6,803 0.06% 3,418,798
2007-06-28 2007-06-26 6.130 578,228 -4,082 0.06% 3,544,499
2007-06-27 2007-06-25 6.056 582,310 +13,606 0.06% 3,526,722
2007-06-26 2007-06-22 6.159 568,704 0.06% 3,502,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top