History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -103,763,699
2022-05-03 2022-04-28 3.090 103,763,699 +7,086,000 7.46% 320,629,830
2022-04-29 2022-04-27 3.090 96,677,699 -20,000 6.95% 298,734,090
2022-04-28 2022-04-26 3.070 96,697,699 -68,000 6.95% 296,861,936
2022-04-27 2022-04-25 3.060 96,765,699 -240,000 6.95% 296,103,039
2022-04-26 2022-04-22 3.060 97,005,699 -234,000 6.97% 296,837,439
2022-04-25 2022-04-21 3.050 97,239,699 +94,000 6.99% 296,581,082
2022-04-22 2022-04-20 3.040 97,145,699 +2,484,000 6.98% 295,322,925
2022-04-21 2022-04-19 3.030 94,661,699 +3,430,000 6.80% 286,824,948
2022-04-20 2022-04-14 3.030 91,231,699 +1,428,000 6.56% 276,432,048
2022-04-19 2022-04-13 3.030 89,803,699 +620,000 6.45% 272,105,208
2022-04-14 2022-04-12 3.040 89,183,699 -12,000 6.41% 271,118,445
2022-04-13 2022-04-11 3.040 89,195,699 +4,860,000 6.41% 271,154,925
2022-04-12 2022-04-08 3.040 84,335,699 +598,000 6.06% 256,380,525
2022-04-11 2022-04-07 3.050 83,737,699 +2,994,000 6.02% 255,399,982
2022-04-08 2022-04-06 3.040 80,743,699 -160,000 5.80% 245,460,845
2022-04-07 2022-04-04 3.050 80,903,699 +1,022,000 5.81% 246,756,282
2022-04-06 2022-04-01 3.050 79,881,699 +2,250,000 5.74% 243,639,182
2022-04-04 2022-03-31 3.050 77,631,699 +582,000 5.58% 236,776,682
2022-04-01 2022-03-30 3.040 77,049,699 +2,286,000 5.54% 234,231,085
2022-03-31 2022-03-29 3.050 74,763,699 +3,232,000 5.37% 228,029,282
2022-03-29 2022-03-25 2.970 71,531,699 -800,000 5.14% 212,449,146
2022-03-24 2022-03-22 2.960 72,331,699 +6,000 5.20% 214,101,829
2022-03-23 2022-03-21 2.950 72,325,699 +2,000 5.20% 213,360,812
2022-03-22 2022-03-18 2.970 72,323,699 +86,000 5.20% 214,801,386
2022-03-21 2022-03-17 2.880 72,237,699 -4,000 5.19% 208,044,573
2022-03-18 2022-03-16 2.880 72,241,699 -92,000 5.19% 208,056,093
2022-03-17 2022-03-15 2.830 72,333,699 -4,520,000 5.20% 204,704,368
2022-03-16 2022-03-14 2.900 76,853,699 +3,332,000 5.52% 222,875,727
2022-03-15 2022-03-11 2.950 73,521,699 -2,000 5.28% 216,889,012
2022-03-14 2022-03-10 2.960 73,523,699 -56,000 5.28% 217,630,149
2022-03-11 2022-03-09 2.950 73,579,699 +234,120 5.29% 217,060,112
2022-03-10 2022-03-08 2.940 73,345,579 -70,400 5.27% 215,636,002
2022-03-08 2022-03-04 2.970 73,415,979 +6,000 5.28% 218,045,458
2022-03-04 2022-03-02 2.960 73,409,979 +50,000 5.28% 217,293,538
2022-03-03 2022-03-01 2.960 73,359,979 +9,856,000 5.27% 217,145,538
2022-02-25 2022-02-23 2.960 63,503,979 -23,004 4.56% 187,971,778
2022-02-24 2022-02-22 2.980 63,526,983 -4,000 4.57% 189,310,409
2022-02-23 2022-02-21 2.990 63,530,983 -14,000 4.57% 189,957,639
2022-02-22 2022-02-18 3.000 63,544,983 -10,000 4.57% 190,634,949
2022-02-16 2022-02-14 2.980 63,554,983 -6,000 4.57% 189,393,849
2022-02-15 2022-02-11 2.950 63,560,983 -6,000 4.57% 187,504,900
2022-02-14 2022-02-10 2.940 63,566,983 +1,000,000 4.57% 186,886,930
2022-02-11 2022-02-09 2.930 62,566,983 +13,582,107 4.50% 183,321,260
2022-02-10 2022-02-08 2.930 48,984,876 +1,760,200 3.52% 143,525,687
2022-02-09 2022-02-07 2.920 47,224,676 +1,800 3.39% 137,896,054
2022-02-08 2022-02-04 2.920 47,222,876 -307 3.39% 137,890,798
2022-02-07 2022-01-31 2.910 47,223,183 +15,144,000 3.39% 137,419,463
2022-02-04 2022-01-27 2.920 32,079,183 -27,942,000 2.31% 93,671,214
2022-01-28 2022-01-26 2.900 60,021,183 +8,000 4.31% 174,061,431
2022-01-27 2022-01-25 2.910 60,013,183 +27,946,000 4.31% 174,638,363
2022-01-26 2022-01-24 2.930 32,067,183 +7,010,000 2.30% 93,956,846
2022-01-24 2022-01-20 2.930 25,057,183 +176,000 1.80% 73,417,546
2022-01-21 2022-01-19 2.920 24,881,183 -6,000 1.79% 72,653,054
2022-01-20 2022-01-18 2.930 24,887,183 -1,232,000 1.79% 72,919,446
2022-01-19 2022-01-17 2.920 26,119,183 +218,000 1.88% 76,268,014
2022-01-18 2022-01-14 2.930 25,901,183 +14,000 1.86% 75,890,466
2022-01-13 2022-01-11 2.920 25,887,183 +2,684,000 1.86% 75,590,574
2022-01-05 2022-01-03 2.920 23,203,183 +12,368,000 1.67% 67,753,294
2022-01-04 2021-12-31 2.930 10,835,183 -4,000 0.78% 31,747,086
2022-01-03 2021-12-29 2.920 10,839,183 -23,394,000 0.78% 31,650,414
2021-12-30 2021-12-28 2.910 34,233,183 +550,000 2.46% 99,618,563
2021-12-29 2021-12-24 2.920 33,683,183 +21,880,000 2.42% 98,354,894
2021-12-23 2021-12-21 2.920 11,803,183 -7,320,000 0.85% 34,465,294
2021-12-22 2021-12-20 2.920 19,123,183 -910,000 1.37% 55,839,694
2021-12-21 2021-12-17 2.920 20,033,183 -3,072,000 1.44% 58,496,894
2021-12-20 2021-12-16 2.900 23,105,183 +518,000 1.66% 67,005,031
2021-12-17 2021-12-15 2.890 22,587,183 +11,004,000 1.62% 65,276,959
2021-12-16 2021-12-14 2.920 11,583,183 +2,000 0.83% 33,822,894
2021-12-15 2021-12-13 2.920 11,581,183 -7,510,000 0.83% 33,817,054
2021-12-13 2021-12-09 2.930 19,091,183 +102,000 1.37% 55,937,166
2021-12-10 2021-12-08 2.900 18,989,183 +1,940,000 1.36% 55,068,631
2021-12-09 2021-12-07 2.910 17,049,183 -2,398,996 1.23% 49,613,123
2021-12-06 2021-12-02 2.880 19,448,179 +1,802,000 1.40% 56,010,756
2021-12-03 2021-12-01 2.890 17,646,179 -2,926,000 1.27% 50,997,457
2021-12-02 2021-11-30 2.880 20,572,179 +1,504,000 1.48% 59,247,876
2021-12-01 2021-11-29 2.900 19,068,179 -4,214,000 1.37% 55,297,719
2021-11-30 2021-11-26 2.910 23,282,179 +3,248,000 1.67% 67,751,141
2021-11-29 2021-11-25 2.900 20,034,179 -5,486,000 1.44% 58,099,119
2021-11-15 2021-11-11 1.850 25,520,179 -310,000 1.83% 47,212,331
2021-10-22 2021-10-20 1.790 25,830,179 -68,000 1.86% 46,236,020
2021-10-19 2021-10-15 1.590 25,898,179 -2,000 1.86% 41,178,105
2021-09-30 2021-09-28 1.530 25,900,179 -2,000 1.86% 39,627,274
2021-09-29 2021-09-27 1.530 25,902,179 +5,678,000 1.86% 39,630,334
2021-09-28 2021-09-24 1.560 20,224,179 -5,692,000 1.45% 31,549,719
2021-09-27 2021-09-23 1.580 25,916,179 +12,000 1.86% 40,947,563
2021-09-24 2021-09-21 1.560 25,904,179 +2,000 1.86% 40,410,519
2021-09-23 2021-09-20 1.560 25,902,179 +4,000 1.86% 40,407,399
2021-09-21 2021-09-17 1.570 25,898,179 +120,000 1.86% 40,660,141
2021-09-20 2021-09-16 1.630 25,778,179 -120,000 1.85% 42,018,432
2021-09-15 2021-09-13 1.670 25,898,179 +5,806,000 1.86% 43,249,959
2021-09-14 2021-09-10 1.670 20,092,179 +2,842,000 1.44% 33,553,939
2021-09-13 2021-09-09 1.720 17,250,179 -8,928,000 1.24% 29,670,308
2021-09-10 2021-09-08 1.680 26,178,179 -48,000 1.88% 43,979,341
2021-09-06 2021-09-02 1.590 26,226,179 +50,000 1.88% 41,699,625
2021-09-01 2021-08-30 1.520 26,176,179 +4,896,000 1.88% 39,787,792
2021-08-31 2021-08-27 1.530 21,280,179 +8,182,000 1.53% 32,558,674
2021-08-27 2021-08-25 1.560 13,098,179 -13,078,000 0.94% 20,433,159
2021-08-09 2021-08-05 1.550 26,176,179 -4,036,000 1.88% 40,573,077
2021-08-06 2021-08-04 1.570 30,212,179 -70,000 2.17% 47,433,121
2021-08-05 2021-08-03 1.610 30,282,179 -66,000 2.18% 48,754,308
2021-08-04 2021-08-02 1.620 30,348,179 +4,172,000 2.18% 49,164,050
2021-08-03 2021-07-30 1.610 26,176,179 +17,934,000 1.88% 42,143,648
2021-08-02 2021-07-29 1.650 8,242,179 -17,996,000 0.59% 13,599,595
2021-07-30 2021-07-28 1.580 26,238,179 +4,000 1.89% 41,456,323
2021-07-29 2021-07-27 1.610 26,234,179 +6,600,000 1.89% 42,237,028
2021-07-28 2021-07-26 1.680 19,634,179 -6,726,000 1.41% 32,985,421
2021-07-27 2021-07-23 1.700 26,360,179 -28,000 1.89% 44,812,304
2021-07-26 2021-07-22 1.730 26,388,179 -4,308,000 1.90% 45,651,550
2021-07-23 2021-07-21 1.700 30,696,179 -78,000 2.21% 52,183,504
2021-07-22 2021-07-20 1.720 30,774,179 -36,000 2.21% 52,931,588
2021-07-21 2021-07-19 1.690 30,810,179 -90,000 2.21% 52,069,203
2021-07-20 2021-07-16 1.730 30,900,179 -104,000 2.22% 53,457,310
2021-07-19 2021-07-15 1.730 31,004,179 -14,000 2.23% 53,637,230
2021-07-15 2021-07-13 1.730 31,018,179 -130,000 2.23% 53,661,450
2021-07-14 2021-07-12 1.740 31,148,179 -138,000 2.24% 54,197,831
2021-07-13 2021-07-09 1.700 31,286,179 -138,000 2.25% 53,186,504
2021-07-12 2021-07-08 1.670 31,424,179 +5,322,000 2.26% 52,478,379
2021-07-08 2021-07-06 1.660 26,102,179 +6,000 1.88% 43,329,617
2021-07-07 2021-07-05 1.650 26,096,179 -5,452,000 1.88% 43,058,695
2021-07-06 2021-07-02 1.650 31,548,179 +17,918,000 2.27% 52,054,495
2021-07-05 2021-06-30 1.670 13,630,179 +8,000 0.98% 22,762,399
2021-07-02 2021-06-29 1.650 13,622,179 -14,886,000 0.98% 22,476,595
2021-06-30 2021-06-28 1.660 28,508,179 +5,574,000 2.05% 47,323,577
2021-06-29 2021-06-25 1.710 22,934,179 -2,146,000 1.65% 39,217,446
2021-06-28 2021-06-24 1.750 25,080,179 +1,600,000 1.80% 43,890,313
2021-06-25 2021-06-23 1.760 23,480,179 +940,000 1.69% 41,325,115
2021-06-24 2021-06-22 1.790 22,540,179 -10,262,000 1.62% 40,346,920
2021-06-23 2021-06-21 1.802 32,802,179 -524,000 2.36% 59,123,157
2021-06-22 2021-06-18 1.863 33,326,179 +296,965 2.39% 62,081,062
2021-06-21 2021-06-17 1.883 33,029,214 -748,806 2.39% 62,193,032
2021-06-18 2021-06-16 1.873 33,778,020 -39,725 2.44% 63,262,889
2021-06-17 2021-06-15 1.903 33,817,745 -174,787 2.45% 64,358,859
2021-06-16 2021-06-11 1.913 33,992,532 -685,247 2.46% 65,033,781
2021-06-15 2021-06-10 1.903 34,677,779 -722,986 2.51% 65,995,598
2021-06-11 2021-06-09 1.883 35,400,765 +7,231,966 2.56% 66,658,593
2021-06-10 2021-06-08 1.883 28,168,799 -128,111 2.04% 53,041,015
2021-06-09 2021-06-07 1.893 28,296,910 -7,992,564 2.05% 53,567,176
2021-06-08 2021-06-04 1.903 36,289,474 +99,312 2.63% 69,062,829
2021-06-07 2021-06-03 1.923 36,190,162 +135,063 2.62% 69,602,651
2021-06-04 2021-06-02 1.923 36,055,099 +204,581 2.61% 69,342,892
2021-06-03 2021-06-01 1.943 35,850,518 +15,890 2.59% 69,671,415
2021-06-02 2021-05-31 1.903 35,834,628 +6,377,763 2.59% 68,197,208
2021-06-01 2021-05-28 1.893 29,456,865 +37,738 2.13% 55,763,017
2021-05-31 2021-05-27 1.923 29,419,127 -6,477,074 2.13% 56,580,273
2021-05-28 2021-05-26 1.873 35,896,201 +119,173 2.60% 67,230,032
2021-05-27 2021-05-25 1.873 35,777,028 -51,642 2.59% 67,006,833
2021-05-26 2021-05-24 1.833 35,828,670 -204,581 2.59% 65,660,466
2021-05-25 2021-05-21 1.823 36,033,251 +150,953 2.61% 65,672,554
2021-05-21 2021-05-18 1.812 35,882,298 -286,016 2.60% 65,036,123
2021-05-20 2021-05-17 1.843 36,168,314 +18,015,047 2.62% 66,647,098
2021-05-18 2021-05-14 1.823 18,153,267 -6,654 1.31% 33,085,314
2021-05-17 2021-05-13 1.802 18,159,921 +11,917 1.31% 32,731,723
2021-05-14 2021-05-12 1.823 18,148,004 -14,233,277 1.31% 33,075,722
2021-05-13 2021-05-11 1.772 32,381,281 +13,845,964 2.34% 57,386,347
2021-05-12 2021-05-10 1.843 18,535,317 +11,917 1.34% 34,154,898
2021-05-11 2021-05-07 1.802 18,523,400 +21,849 1.34% 33,386,864
2021-05-10 2021-05-06 1.812 18,501,551 +389,299 1.34% 33,533,781
2021-05-07 2021-05-05 1.792 18,112,252 +83,422 1.31% 32,463,425
2021-05-06 2021-05-04 1.853 18,028,830 -17,460,891 1.30% 33,403,137
2021-05-05 2021-05-03 1.722 35,489,721 +341,631 2.57% 61,108,354
2021-05-04 2021-04-30 1.692 35,148,090 -201,602 2.54% 59,458,356
2021-05-03 2021-04-29 1.672 35,349,692 +9,931 2.56% 59,087,499
2021-04-30 2021-04-28 1.651 35,339,761 +307,865 2.56% 58,359,202
2021-04-29 2021-04-27 1.611 35,031,896 +317,796 2.54% 56,439,806
2021-04-28 2021-04-26 1.561 34,714,100 +926,573 2.51% 54,180,062
2021-04-27 2021-04-23 1.510 33,787,527 +268,140 2.44% 51,032,818
2021-04-26 2021-04-22 1.490 33,519,387 +254,237 2.43% 49,952,781
2021-04-23 2021-04-21 1.480 33,265,150 +2,230,529 2.41% 49,238,942
2021-04-22 2021-04-20 1.480 31,034,621 +45,683 2.25% 45,937,321
2021-04-21 2021-04-19 1.500 30,988,938 +280,057 2.24% 46,493,779
2021-04-20 2021-04-16 1.460 30,708,881 +198,623 2.22% 44,836,725
2021-04-19 2021-04-15 1.460 30,510,258 -563,095 2.21% 44,546,724
2021-04-16 2021-04-14 1.460 31,073,353 +244,306 2.25% 45,368,875
2021-04-15 2021-04-13 1.490 30,829,047 +843,150 2.23% 45,943,460
2021-04-14 2021-04-12 1.490 29,985,897 +55,614 2.17% 44,686,943
2021-04-13 2021-04-09 1.490 29,930,283 +278,071 2.17% 44,604,064
2021-04-12 2021-04-08 1.500 29,652,212 +264,168 2.15% 44,488,243
2021-04-09 2021-04-07 1.480 29,388,044 +315,809 2.13% 43,500,065
2021-04-08 2021-04-01 1.520 29,072,235 -289,988 2.10% 44,203,561
2021-04-07 2021-03-31 1.520 29,362,223 +196,636 2.12% 44,644,480
2021-04-01 2021-03-30 1.561 29,165,587 -447,892 2.11% 45,520,215
2021-03-31 2021-03-29 1.561 29,613,479 +194,650 2.14% 46,219,263
2021-03-26 2021-03-24 1.581 29,418,829 -23,834 2.13% 46,507,921
2021-03-25 2021-03-23 1.641 29,442,663 +1,986 2.13% 48,324,412
2021-03-24 2021-03-22 1.601 29,440,677 +718,020 2.13% 47,135,357
2021-03-23 2021-03-19 1.591 28,722,657 +39,724 2.08% 45,696,568
2021-03-22 2021-03-18 1.631 28,682,933 +158,898 2.08% 46,788,644
2021-03-19 2021-03-17 1.591 28,524,035 -585,936 2.06% 45,380,569
2021-03-18 2021-03-16 1.601 29,109,971 +200,609 2.11% 46,605,888
2021-03-17 2021-03-15 1.561 28,909,362 +59,586 2.09% 45,120,312
2021-03-16 2021-03-12 1.611 28,849,776 +154,926 2.09% 46,479,807
2021-03-15 2021-03-11 1.611 28,694,850 -571,039 2.08% 46,230,206
2021-03-12 2021-03-10 1.591 29,265,889 +11,917 2.12% 46,560,828
2021-03-11 2021-03-09 1.601 29,253,972 +276,085 2.12% 46,836,437
2021-03-10 2021-03-08 1.551 28,977,887 +15,890 2.10% 44,935,474
2021-03-08 2021-03-04 1.581 28,961,997 +15,883,829 2.10% 45,785,720
2021-03-05 2021-03-03 1.601 13,078,168 -93,353 0.95% 20,938,517
2021-03-04 2021-03-02 1.611 13,171,521 +73,491 0.95% 21,220,607
2021-03-03 2021-03-01 1.601 13,098,030 +1,986 0.95% 20,970,317
2021-03-02 2021-02-26 1.581 13,096,044 +522,674 0.95% 20,703,400
2021-02-26 2021-02-24 1.621 12,573,370 -27,807 0.91% 20,383,533
2021-02-24 2021-02-22 1.621 12,601,177 +11,918 0.91% 20,428,613
2021-02-23 2021-02-19 1.631 12,589,259 -7,945 0.91% 20,536,057
2021-02-22 2021-02-18 1.591 12,597,204 -15,963,278 0.91% 20,041,634
2021-02-18 2021-02-16 1.621 28,560,482 -25,821 2.07% 46,301,312
2021-02-17 2021-02-11 1.551 28,586,303 +1,986 2.07% 44,328,252
2021-02-16 2021-02-09 1.470 28,584,317 -510,757 2.07% 42,022,566
2021-02-09 2021-02-05 1.380 29,095,074 -3,973 2.11% 40,136,724
2021-02-08 2021-02-04 1.380 29,099,047 +25,821 2.11% 40,142,205
2021-02-05 2021-02-03 1.380 29,073,226 +55,614 2.10% 40,106,585
2021-02-04 2021-02-02 1.289 29,017,612 +236,361 2.10% 37,400,166
2021-02-03 2021-02-01 1.239 28,781,251 +13,904 2.08% 35,646,481
2021-02-02 2021-01-29 1.299 28,767,347 +123,145 2.08% 37,367,273
2021-02-01 2021-01-28 1.309 28,644,202 +238,347 2.07% 37,495,743
2021-01-29 2021-01-27 1.329 28,405,855 +15,248,238 2.06% 37,755,801
2021-01-28 2021-01-26 1.339 13,157,617 +99,311 0.95% 17,621,009
2021-01-27 2021-01-25 1.329 13,058,306 -15,911,636 0.94% 17,356,520
2021-01-26 2021-01-22 1.309 28,969,942 +379,369 2.10% 37,922,142
2021-01-25 2021-01-21 1.309 28,590,573 +758,737 2.07% 37,425,542
2021-01-22 2021-01-20 1.309 27,831,836 +180,746 2.01% 36,432,343
2021-01-21 2021-01-19 1.319 27,651,090 +107,256 2.00% 36,474,172
2021-01-19 2021-01-15 1.279 27,543,834 +15,347,549 1.99% 35,223,297
2021-01-15 2021-01-13 1.259 12,196,285 -3,972 0.88% 15,351,099
2021-01-14 2021-01-12 1.249 12,200,257 +1,986 0.88% 15,233,249
2021-01-12 2021-01-08 1.218 12,198,271 +1,986 0.88% 14,862,283
2021-01-05 2020-12-31 1.198 12,196,285 -166,843 0.88% 14,614,246
2021-01-04 2020-12-29 1.198 12,363,128 -226,429 0.89% 14,814,166
2020-12-30 2020-12-28 1.208 12,589,557 +3,972 0.91% 15,212,254
2020-12-29 2020-12-24 1.228 12,585,585 -27,807 0.91% 15,460,913
2020-12-28 2020-12-22 1.188 12,613,392 +417,107 0.91% 14,987,037
2020-12-22 2020-12-18 1.218 12,196,285 -305,878 0.88% 14,859,864
2020-12-21 2020-12-17 1.259 12,502,163 -123,146 0.90% 15,736,098
2020-12-18 2020-12-16 1.259 12,625,309 -125,132 0.91% 15,891,098
2020-12-17 2020-12-15 1.259 12,750,441 -29,794 0.92% 16,048,598
2020-12-16 2020-12-14 1.269 12,780,235 +373,410 0.92% 16,214,788
2020-12-15 2020-12-11 1.279 12,406,825 +87,394 0.90% 15,865,957
2020-12-14 2020-12-10 1.289 12,319,431 +123,146 0.89% 15,878,245
2020-12-04 2020-12-02 1.299 12,196,285 -113,215 0.88% 15,842,334
2020-12-03 2020-12-01 1.289 12,309,500 +51,642 0.89% 15,865,445
2020-12-02 2020-11-30 1.279 12,257,858 +61,573 0.89% 15,675,456
2020-11-27 2020-11-25 1.299 12,196,285 -15,890 0.88% 15,842,334
2020-11-26 2020-11-24 1.319 12,212,175 -13,977,054 0.88% 16,108,912
2020-11-25 2020-11-23 1.269 26,189,229 +504,500 1.90% 33,227,307
2020-11-24 2020-11-20 1.309 25,684,729 +13,478,513 1.86% 33,621,743
2020-11-23 2020-11-19 1.289 12,206,216 +9,931 0.88% 15,732,325
2020-11-20 2020-11-18 1.299 12,196,285 -411,148 0.88% 15,842,334
2020-11-19 2020-11-17 1.329 12,607,433 +33,766 0.91% 16,757,240
2020-11-18 2020-11-16 1.309 12,573,667 -13,208,387 0.91% 16,459,142
2020-11-17 2020-11-13 1.279 25,782,054 +13,053,887 1.87% 32,970,317
2020-11-16 2020-11-12 1.319 12,728,167 +154,926 0.92% 16,789,550
2020-11-13 2020-11-11 1.329 12,573,241 -2,744,961 0.91% 16,711,793
2020-11-12 2020-11-10 1.289 15,318,202 -108,674 1.11% 19,743,296
2020-11-11 2020-11-09 1.259 15,426,876 +139,035 1.12% 19,417,347
2020-11-10 2020-11-06 1.239 15,287,841 +270,127 1.11% 18,934,470
2020-11-09 2020-11-05 1.228 15,017,714 -48,663 1.09% 18,448,691
2020-11-06 2020-11-04 1.158 15,066,377 +311,837 1.09% 17,446,510
2020-11-05 2020-11-03 1.148 14,754,540 -11,579,683 1.07% 16,936,841
2020-11-04 2020-11-02 1.098 26,334,223 +65,546 1.91% 28,903,397
2020-11-03 2020-10-30 1.087 26,268,677 +21,848 1.90% 28,566,948
2020-11-02 2020-10-29 1.138 26,246,829 +365,465 1.90% 29,864,632
2020-10-30 2020-10-28 1.128 25,881,364 -431,010 1.87% 29,188,184
2020-10-29 2020-10-27 1.138 26,312,374 -5,959 1.90% 29,939,212
2020-10-28 2020-10-23 1.128 26,318,333 -15,701 1.90% 29,680,984
2020-10-27 2020-10-22 1.098 26,334,034 +949,415 1.91% 28,903,190
2020-10-23 2020-10-21 1.118 25,384,619 -768,669 1.84% 28,372,364
2020-10-22 2020-10-20 1.138 26,153,288 +188,692 1.89% 29,758,198
2020-10-21 2020-10-19 1.168 25,964,596 -989,140 1.88% 30,327,838
2020-10-20 2020-10-16 1.198 26,953,736 +196,448 1.95% 32,297,419
2020-10-19 2020-10-15 1.198 26,757,288 -15,890 1.94% 32,062,025
2020-10-16 2020-10-14 1.218 26,773,178 +11,917 1.94% 32,620,242
2020-10-15 2020-10-12 1.249 26,761,261 -19,862 1.94% 33,414,129
2020-10-14 2020-10-09 1.249 26,781,123 -3,757,935 1.94% 33,438,929
2020-10-12 2020-10-08 1.259 30,539,058 +141,022 2.21% 38,438,598
2020-10-09 2020-10-07 1.218 30,398,036 +184,719 2.20% 37,036,743
2020-10-08 2020-10-06 1.208 30,213,317 +230,402 2.19% 36,507,454
2020-10-07 2020-10-05 1.239 29,982,915 +152,939 2.17% 37,134,780
2020-09-29 2020-09-25 1.178 29,829,976 +2,149,094 2.16% 35,143,147
2020-09-28 2020-09-24 1.198 27,680,882 +7,946,880 2.00% 33,168,725
2020-09-25 2020-09-23 1.239 19,734,002 -10,683,896 1.43% 24,441,180
2020-09-24 2020-09-22 1.228 30,417,898 -7,945 2.20% 37,367,231
2020-09-23 2020-09-21 1.279 30,425,843 -5,959 2.20% 38,908,835
2020-09-22 2020-09-18 1.259 30,431,802 +47,670 2.20% 38,303,598
2020-09-21 2020-09-17 1.299 30,384,132 -3,973 2.20% 39,467,392
2020-09-18 2020-09-16 1.269 30,388,105 -119,173 2.20% 38,554,587
2020-09-17 2020-09-15 1.279 30,507,278 -31,780 2.21% 39,012,975
2020-09-10 2020-09-08 1.259 30,539,058 +2,625,788 2.21% 38,438,598
2020-09-09 2020-09-07 1.299 27,913,270 -2,627,774 2.02% 36,257,872
2020-09-08 2020-09-04 1.289 30,541,044 -17,876 2.21% 39,363,684
2020-09-07 2020-09-03 1.289 30,558,920 +19,862 2.21% 39,386,724
2020-09-04 2020-09-02 1.299 30,539,058 +5,281,368 2.21% 39,668,633
2020-09-03 2020-09-01 1.309 25,257,690 -83,421 1.83% 33,062,742
2020-09-02 2020-08-31 1.339 25,341,111 -5,197,947 1.83% 33,937,448
2020-09-01 2020-08-28 1.309 30,539,058 +2,572,160 2.21% 39,976,142
2020-08-31 2020-08-27 1.319 27,966,898 +3,801,631 2.02% 36,890,750
2020-08-28 2020-08-26 1.329 24,165,267 -6,562,482 1.75% 32,119,399
2020-08-27 2020-08-25 1.369 30,727,749 -33,766 2.22% 42,079,594
2020-08-26 2020-08-24 1.380 30,761,515 +13,904 2.23% 42,435,583
2020-08-25 2020-08-21 1.380 30,747,611 +1,154,989 2.23% 42,416,403
2020-08-24 2020-08-20 1.400 29,592,622 +33,766 2.14% 41,419,050
2020-08-21 2020-08-19 1.390 29,558,856 +37,738 2.14% 41,074,151
2020-08-20 2020-08-18 1.390 29,521,118 +39,724 2.14% 41,021,711
2020-08-19 2020-08-17 1.430 29,481,394 +706,103 2.13% 42,153,947
2020-08-18 2020-08-14 1.450 28,775,291 +13,804,253 2.08% 41,723,824
2020-08-17 2020-08-13 1.440 14,971,038 +129,104 1.08% 21,557,075
2020-08-14 2020-08-12 1.430 14,841,934 -15,136,016 1.07% 21,221,727
2020-08-13 2020-08-11 1.430 29,977,950 +11,918 2.17% 42,863,947
2020-08-12 2020-08-10 1.369 29,966,032 +25,821 2.17% 41,036,474
2020-08-11 2020-08-07 1.319 29,940,211 -15,890 2.17% 39,493,720
2020-08-10 2020-08-06 1.380 29,956,101 -676,309 2.17% 41,324,513
2020-08-07 2020-08-05 1.339 30,632,410 -19,862 2.22% 41,023,687
2020-08-06 2020-08-04 1.369 30,652,272 -27,808 2.22% 41,976,233
2020-08-05 2020-08-03 1.339 30,680,080 -9,931 2.22% 41,087,528
2020-08-04 2020-07-31 1.339 30,690,011 -3,972 2.22% 41,100,828
2020-08-03 2020-07-30 1.369 30,693,983 +17,876 2.22% 42,033,354
2020-07-31 2020-07-29 1.339 30,676,107 +5,959 2.22% 41,082,208
2020-07-30 2020-07-28 1.349 30,670,148 +654,460 2.22% 41,383,056
2020-07-29 2020-07-27 1.369 30,015,688 -647,509 2.17% 41,104,474
2020-07-28 2020-07-24 1.380 30,663,197 +806,407 2.22% 42,299,953
2020-07-27 2020-07-23 1.400 29,856,790 +731,923 2.16% 41,788,790
2020-07-24 2020-07-22 1.410 29,124,867 +97,325 2.11% 41,057,630
2020-07-23 2020-07-21 1.450 29,027,542 +1,987 2.10% 42,089,585
2020-07-22 2020-07-20 1.440 29,025,555 +3,972 2.10% 41,794,435
2020-07-21 2020-07-17 1.420 29,021,583 -643,536 2.10% 41,204,258
2020-07-20 2020-07-16 1.390 29,665,119 +5,958 2.15% 41,221,811
2020-07-17 2020-07-15 1.450 29,659,161 -633,605 2.15% 43,005,425
2020-07-16 2020-07-14 1.390 30,292,766 -656,447 2.19% 42,093,972
2020-07-15 2020-07-13 1.420 30,949,213 -69,518 2.24% 43,941,068
2020-07-14 2020-07-10 1.420 31,018,731 -15,889 2.24% 44,039,768
2020-07-13 2020-07-09 1.470 31,034,620 +25,820 2.25% 45,624,821
2020-07-10 2020-07-08 1.490 31,008,800 +609,770 2.24% 46,211,340
2020-07-09 2020-07-07 1.500 30,399,030 +377,383 2.20% 45,608,720
2020-07-08 2020-07-06 1.500 30,021,647 +61,572 2.17% 45,042,519
2020-07-07 2020-07-03 1.410 29,960,075 +12,911 2.17% 42,235,031
2020-07-03 2020-06-30 1.380 29,947,164 -11,917 2.17% 41,312,184
2020-07-02 2020-06-29 1.359 29,959,081 +11,917 2.17% 40,725,286
2020-06-30 2020-06-26 1.369 29,947,164 -593,880 2.17% 41,010,635
2020-06-29 2020-06-24 1.359 30,541,044 -1,221,527 2.21% 41,516,385
2020-06-26 2020-06-23 1.430 31,762,571 +93,352 2.30% 45,415,686
2020-06-24 2020-06-22 1.562 31,669,219 +103,284 2.29% 49,461,407
2020-06-23 2020-06-19 1.604 31,565,935 +1,635,584 2.28% 50,632,532
2020-06-22 2020-06-18 1.572 29,930,351 +157,304 2.27% 47,061,468
2020-06-19 2020-06-17 1.562 29,773,047 +868,017 2.26% 46,499,940
2020-06-18 2020-06-16 1.583 28,905,030 +45,486 2.19% 45,754,317
2020-06-17 2020-06-15 1.551 28,859,544 +34,114 2.19% 44,768,670
2020-06-16 2020-06-12 1.562 28,825,430 +2,433,479 2.19% 45,019,939
2020-06-15 2020-06-11 1.562 26,391,951 -2,433,479 2.00% 41,219,300
2020-06-12 2020-06-10 1.583 28,825,430 +13,871,210 2.19% 45,628,317
2020-06-11 2020-06-09 1.604 14,954,220 +56,857 1.13% 23,986,935
2020-06-10 2020-06-08 1.604 14,897,363 -14,074,000 1.13% 23,895,734
2020-06-09 2020-06-05 1.583 28,971,363 +32,219 2.20% 45,859,317
2020-06-08 2020-06-04 1.572 28,939,144 -3,790 2.19% 45,502,928
2020-06-05 2020-06-03 1.572 28,942,934 +9,476 2.19% 45,508,887
2020-06-04 2020-06-02 1.562 28,933,458 +70,123 2.19% 45,188,659
2020-06-03 2020-06-01 1.509 28,863,335 +18,953 2.19% 43,556,196
2020-06-02 2020-05-29 1.498 28,844,382 +3,724,132 2.19% 43,223,206
2020-05-28 2020-05-26 1.477 25,120,250 +10,166,030 1.91% 37,112,430
2020-05-27 2020-05-25 1.446 14,954,220 +56,857 1.13% 21,619,803
2020-05-26 2020-05-22 1.425 14,897,363 -9,948,078 1.13% 21,223,185
2020-05-25 2020-05-21 1.446 24,845,441 +303,237 1.88% 35,919,863
2020-05-22 2020-05-20 1.425 24,542,204 +56,857 1.86% 34,963,486
2020-05-21 2020-05-19 1.456 24,485,347 -1 1.86% 35,657,652
2020-05-20 2020-05-18 1.467 24,485,348 +883,179 1.86% 35,916,043
2020-05-19 2020-05-15 1.498 23,602,169 -1,146,616 1.79% 35,367,768
2020-05-18 2020-05-14 1.520 24,748,785 +96,657 1.88% 37,608,306
2020-05-15 2020-05-13 1.541 24,652,128 +87,181 1.87% 37,981,723
2020-05-14 2020-05-12 1.530 24,564,947 +79,599 1.86% 37,588,174
2020-05-13 2020-05-11 1.541 24,485,348 +519,294 1.86% 37,724,764
2020-05-12 2020-05-08 1.509 23,966,054 +45,486 1.82% 36,165,957
2020-05-11 2020-05-07 1.477 23,920,568 -634,903 1.81% 35,340,030
2020-05-08 2020-05-06 1.467 24,555,471 +657,646 1.86% 36,018,902
2020-05-07 2020-05-05 1.414 23,897,825 +10,222,886 1.81% 33,793,297
2020-05-06 2020-05-04 1.425 13,674,939 -10,738,390 1.04% 19,481,687
2020-05-05 2020-04-29 1.467 24,413,329 -79,599 1.85% 35,810,402
2020-05-04 2020-04-28 1.477 24,492,928 +28,428 1.86% 36,185,630
2020-04-29 2020-04-27 1.467 24,464,500 -37,905 1.86% 35,885,462
2020-04-28 2020-04-24 1.467 24,502,405 -125,085 1.86% 35,941,062
2020-04-27 2020-04-23 1.477 24,627,490 -32,219 1.87% 36,384,431
2020-04-24 2020-04-22 1.467 24,659,709 +41,695 1.87% 36,171,802
2020-04-23 2020-04-21 1.456 24,618,014 +68,229 1.87% 35,850,853
2020-04-22 2020-04-20 1.488 24,549,785 -60,648 1.86% 36,528,699
2020-04-21 2020-04-17 1.446 24,610,433 -569,517 1.87% 35,580,104
2020-04-20 2020-04-16 1.414 25,179,950 -563,832 1.91% 35,606,317
2020-04-17 2020-04-15 1.414 25,743,782 +382,837 1.95% 36,403,618
2020-04-16 2020-04-14 1.414 25,360,945 +947 1.92% 35,862,258
2020-04-15 2020-04-09 1.393 25,359,998 -145,932 1.92% 35,325,681
2020-04-14 2020-04-08 1.393 25,505,930 -43,591 1.93% 35,528,960
2020-04-09 2020-04-07 1.382 25,549,521 -257,752 1.94% 35,320,062
2020-04-08 2020-04-06 1.340 25,807,273 +7,935,341 1.96% 34,587,027
2020-04-07 2020-04-03 1.372 17,871,932 -15,162 1.36% 24,517,843
2020-04-06 2020-04-02 1.382 17,887,094 -8,448,949 1.36% 24,727,402
2020-04-03 2020-04-01 1.361 26,336,043 -39,799 2.00% 35,851,525
2020-04-02 2020-03-31 1.372 26,375,842 -2,269,135 2.00% 36,184,042
2020-04-01 2020-03-30 1.351 28,644,977 -2,310,289 2.17% 38,692,416
2020-03-31 2020-03-27 1.382 30,955,266 -1,186,416 2.35% 42,793,049
2020-03-30 2020-03-26 1.372 32,141,682 -2,653,326 2.44% 44,093,985
2020-03-27 2020-03-25 1.351 34,795,008 -1,749,300 2.64% 46,999,616
2020-03-26 2020-03-24 1.309 36,544,308 +8,977,718 2.77% 47,819,918
2020-03-25 2020-03-23 1.256 27,566,590 -10,353,657 2.09% 34,617,636
2020-03-24 2020-03-20 1.319 37,920,247 -1,212,950 2.88% 50,020,562
2020-03-23 2020-03-19 1.277 39,133,197 -5,907,441 2.97% 49,968,705
2020-03-20 2020-03-18 1.319 45,040,638 -3,187,781 3.42% 59,413,063
2020-03-19 2020-03-17 1.319 48,228,419 -1,917,976 3.66% 63,618,062
2020-03-18 2020-03-16 1.340 50,146,395 +12,899,903 3.80% 67,206,431
2020-03-17 2020-03-13 1.351 37,246,492 -9,866,583 2.82% 50,310,976
2020-03-16 2020-03-12 1.372 47,113,075 -462,437 3.57% 64,632,685
2020-03-13 2020-03-11 1.435 47,575,512 +9,889,326 3.61% 68,279,412
2020-03-12 2020-03-10 1.456 37,686,186 -7,581 2.86% 54,881,841
2020-03-11 2020-03-09 1.477 37,693,767 -710,712 2.86% 55,688,430
2020-03-10 2020-03-06 1.509 38,404,479 +356,303 2.91% 57,954,253
2020-03-05 2020-03-03 1.456 38,048,176 -5,685 2.89% 55,409,002
2020-03-04 2020-03-02 1.425 38,053,861 -610,265 2.89% 54,212,557
2020-03-03 2020-02-28 1.425 38,664,126 -297,552 2.93% 55,081,957
2020-03-02 2020-02-27 1.456 38,961,678 -32,219 2.95% 56,739,321
2020-02-28 2020-02-26 1.435 38,993,897 +43,590 2.96% 55,963,252
2020-02-27 2020-02-25 1.477 38,950,307 +947,617 2.95% 57,544,831
2020-02-26 2020-02-24 1.467 38,002,690 -689,865 2.88% 55,743,795
2020-02-25 2020-02-21 1.520 38,692,555 -570,465 2.93% 58,797,288
2020-02-24 2020-02-20 1.562 39,263,020 +51,659 2.98% 61,321,506
2020-02-21 2020-02-19 1.498 39,211,361 +386,140 2.97% 58,758,088
2020-02-20 2020-02-18 1.467 38,825,221 +369,570 2.94% 56,950,315
2020-02-19 2020-02-17 1.435 38,455,651 +47,381 2.92% 55,190,772
2020-02-18 2020-02-14 1.372 38,408,270 +45,486 2.91% 52,690,885
2020-02-14 2020-02-12 1.372 38,362,784 -20,848 2.91% 52,628,485
2020-02-13 2020-02-11 1.361 38,383,632 +956,145 2.91% 52,252,031
2020-02-12 2020-02-10 1.361 37,427,487 -684,179 2.84% 50,950,421
2020-02-07 2020-02-05 1.372 38,111,666 -3,790 2.89% 52,283,985
2020-02-04 2020-01-31 1.382 38,115,456 -556,251 2.89% 52,691,409
2020-02-03 2020-01-30 1.361 38,671,707 -7,581 2.93% 52,644,190
2020-01-31 2020-01-29 1.404 38,679,288 +556,251 2.93% 54,287,208
2020-01-30 2020-01-24 1.456 38,123,037 +486,127 2.89% 55,518,020
2020-01-29 2020-01-22 1.509 37,636,910 -41,695 2.85% 56,795,953
2020-01-23 2020-01-21 1.509 37,678,605 +103,426 2.86% 56,858,873
2020-01-17 2020-01-15 1.678 37,575,179 -679,441 2.85% 63,047,167
2020-01-16 2020-01-14 1.710 38,254,620 -580,888 2.90% 65,398,276
2020-01-15 2020-01-13 1.710 38,835,508 +157,304 2.95% 66,391,335
2020-01-03 2019-12-31 1.688 38,678,204 -504,132 2.93% 65,306,089
2020-01-02 2019-12-27 1.699 39,182,336 +258,293 2.97% 66,570,772
2019-12-30 2019-12-24 1.572 38,924,043 -246,381 2.95% 61,202,845
2019-12-27 2019-12-20 1.625 39,170,424 +523,085 2.97% 63,657,033
2019-12-20 2019-12-18 1.615 38,647,339 -16,128,433 2.93% 62,399,114
2019-12-18 2019-12-16 1.604 54,775,772 +54,962 4.15% 87,861,678
2019-12-17 2019-12-13 1.572 54,720,810 -2,378,517 4.15% 86,041,145
2019-12-16 2019-12-12 1.509 57,099,327 +2,094,232 4.33% 86,165,700
2019-12-13 2019-12-11 1.551 55,005,095 -36,009 4.17% 85,327,230
2019-12-12 2019-12-10 1.572 55,041,104 +5,685 4.17% 86,544,765
2019-12-11 2019-12-09 1.562 55,035,419 -1,895 4.17% 85,955,048
2019-12-10 2019-12-06 1.583 55,037,314 +1,895 4.17% 87,119,603
2019-12-06 2019-12-04 1.541 55,035,419 -7,581 4.17% 84,793,494
2019-12-05 2019-12-03 1.551 55,043,000 -54,961 4.17% 85,386,031
2019-12-02 2019-11-28 1.467 55,097,961 -18,953 4.18% 80,819,791
2019-11-28 2019-11-26 1.393 55,116,914 +18,953 4.18% 76,776,131
2019-11-26 2019-11-22 1.393 55,097,961 +530,665 4.18% 76,749,730
2019-11-25 2019-11-21 1.425 54,567,296 -47,381 4.14% 77,738,042
2019-11-22 2019-11-20 1.446 54,614,677 +47,381 4.14% 78,958,217
2019-11-21 2019-11-19 1.456 54,567,296 -64,438 4.14% 79,465,554
2019-11-20 2019-11-18 1.351 54,631,734 +11,371 4.14% 73,794,221
2019-11-19 2019-11-15 1.256 54,620,363 -164,885 4.14% 68,591,285
2019-11-18 2019-11-14 1.277 54,785,248 +1,895 4.15% 69,954,619
2019-11-15 2019-11-13 1.287 54,783,353 +3,791 4.15% 70,530,317
2019-11-14 2019-11-12 1.309 54,779,562 -9,476 4.15% 71,681,591
2019-11-13 2019-11-11 1.298 54,789,038 +269,123 4.16% 71,115,814
2019-11-12 2019-11-08 1.309 54,519,915 -312,714 4.13% 71,341,831
2019-11-11 2019-11-07 1.287 54,832,629 +58,752 4.16% 70,593,757
2019-11-08 2019-11-06 1.277 54,773,877 -7,580 4.15% 69,940,100
2019-11-07 2019-11-05 1.266 54,781,457 -58,753 4.15% 69,371,681
2019-11-06 2019-11-04 1.277 54,840,210 +37,905 4.16% 70,024,800
2019-11-05 2019-11-01 1.245 54,802,305 -13,267 4.16% 68,241,447
2019-11-04 2019-10-31 1.235 54,815,572 +30,324 4.16% 67,679,510
2019-11-01 2019-10-30 1.245 54,785,248 -451,065 4.15% 68,220,207
2019-10-31 2019-10-29 1.235 55,236,313 -405,580 4.19% 68,198,989
2019-10-30 2019-10-28 1.256 55,641,893 -470,018 4.22% 69,874,104
2019-10-29 2019-10-25 1.245 56,111,911 -509,818 4.26% 69,872,207
2019-10-28 2019-10-24 1.256 56,621,729 -488,970 4.29% 71,104,565
2019-10-25 2019-10-23 1.235 57,110,699 -399,894 4.33% 70,513,250
2019-10-24 2019-10-22 1.256 57,510,593 -280,494 4.36% 72,220,785
2019-10-23 2019-10-21 1.266 57,791,087 -54,962 4.38% 73,182,881
2019-10-22 2019-10-18 1.266 57,846,049 -142,143 4.39% 73,252,482
2019-10-21 2019-10-17 1.277 57,988,192 +235,009 4.40% 74,044,420
2019-10-18 2019-10-16 1.277 57,753,183 +291,866 4.38% 73,744,340
2019-10-17 2019-10-15 1.277 57,461,317 -286,180 4.36% 73,371,659
2019-10-16 2019-10-14 1.277 57,747,497 +166,780 4.38% 73,737,079
2019-10-15 2019-10-11 1.245 57,580,717 -17,057 4.37% 71,701,208
2019-10-14 2019-10-10 1.224 57,597,774 +773,255 4.37% 70,506,813
2019-10-11 2019-10-09 1.245 56,824,519 +161,095 4.31% 70,759,568
2019-10-10 2019-10-08 1.245 56,663,424 +162,990 4.30% 70,558,968
2019-10-09 2019-10-04 1.235 56,500,434 -581,836 4.28% 69,759,770
2019-10-08 2019-10-03 1.224 57,082,270 +418,846 4.33% 69,875,772
2019-10-04 2019-10-02 1.235 56,663,424 +162,990 4.30% 69,961,010
2019-10-03 2019-09-30 1.245 56,500,434 +15,571,234 4.28% 70,356,008
2019-10-02 2019-09-27 1.256 40,929,200 -307,028 3.10% 51,398,165
2019-09-30 2019-09-26 1.256 41,236,228 +68,229 3.13% 51,783,725
2019-09-27 2019-09-25 1.235 41,167,999 +72,019 3.12% 50,829,170
2019-09-26 2019-09-24 1.245 41,095,980 +610,265 3.12% 51,173,927
2019-09-25 2019-09-23 1.245 40,485,715 +37,904 3.07% 50,414,007
2019-09-24 2019-09-20 1.235 40,447,811 +73,914 3.07% 49,939,970
2019-09-23 2019-09-19 1.277 40,373,897 -1,328,558 3.06% 51,552,940
2019-09-20 2019-09-18 1.298 41,702,455 +60,648 3.16% 54,129,514
2019-09-19 2019-09-17 1.309 41,641,807 +132,666 3.16% 54,490,231
2019-09-18 2019-09-16 1.330 41,509,141 +661,436 3.15% 55,192,706
2019-09-17 2019-09-13 1.351 40,847,705 +39,800 3.10% 55,175,341
2019-09-16 2019-09-12 1.340 40,807,905 +56,857 3.09% 54,690,944
2019-09-13 2019-09-11 1.319 40,751,048 +497,875 3.09% 53,754,669
2019-09-12 2019-09-10 1.287 40,253,173 -191,419 3.05% 51,823,572
2019-09-11 2019-09-09 1.277 40,444,592 -210,370 3.07% 51,643,210
2019-09-10 2019-09-06 1.245 40,654,962 -111,819 3.08% 50,624,758
2019-09-09 2019-09-05 1.266 40,766,781 +1,887,652 3.09% 51,624,405
2019-09-06 2019-09-04 1.245 38,879,129 -164,885 2.95% 48,413,439
2019-09-05 2019-09-03 1.224 39,044,014 -1,896 2.96% 47,794,712
2019-09-04 2019-09-02 1.203 39,045,910 +720,189 2.96% 46,972,946
2019-09-03 2019-08-30 1.245 38,325,721 +68,228 2.91% 47,724,319
2019-09-02 2019-08-29 1.235 38,257,493 +24,638 2.90% 47,235,636
2019-08-30 2019-08-28 1.235 38,232,855 -11,371 2.90% 47,205,216
2019-08-29 2019-08-27 1.256 38,244,226 +20,847 2.90% 48,026,422
2019-08-28 2019-08-26 1.256 38,223,379 +32,219 2.90% 48,000,243
2019-08-27 2019-08-23 1.287 38,191,160 +70,124 2.90% 49,168,853
2019-08-26 2019-08-22 1.287 38,121,036 +276,704 2.89% 49,078,572
2019-08-23 2019-08-21 1.309 37,844,332 +221,742 2.87% 49,521,059
2019-08-22 2019-08-20 1.340 37,622,590 +316,504 2.85% 50,421,970
2019-08-21 2019-08-19 1.351 37,306,086 -610,265 2.83% 50,391,473
2019-08-20 2019-08-16 1.319 37,916,351 +183,838 2.88% 50,015,423
2019-08-19 2019-08-15 1.309 37,732,513 +475,703 2.86% 49,374,739
2019-08-16 2019-08-14 1.287 37,256,810 -26,533 2.83% 47,965,933
2019-08-15 2019-08-13 1.298 37,283,343 +214,161 2.83% 48,393,536
2019-08-14 2019-08-12 1.309 37,069,182 -11,951,339 2.81% 48,506,740
2019-08-13 2019-08-09 1.287 49,020,521 -3,292,019 3.72% 63,111,013
2019-08-12 2019-08-08 1.330 52,312,540 -9,477 3.97% 69,557,465
2019-08-09 2019-08-07 1.298 52,322,017 +34,115 3.97% 67,913,636
2019-08-08 2019-08-06 1.309 52,287,902 +17,057 3.97% 68,421,139
2019-08-07 2019-08-05 1.340 52,270,845 +7,581 3.96% 70,053,629
2019-08-06 2019-08-02 1.393 52,263,264 +13,266 3.96% 72,801,086
2019-08-05 2019-08-01 1.456 52,249,998 -1,895 3.96% 76,090,907
2019-08-02 2019-07-31 1.477 52,251,893 -13,267 3.96% 77,196,473
2019-08-01 2019-07-30 1.498 52,265,160 -13,266 3.96% 78,319,161
2019-07-31 2019-07-29 1.498 52,278,426 -299,447 3.96% 78,339,040
2019-07-30 2019-07-26 1.498 52,577,873 -26,533 3.99% 78,787,760
2019-07-29 2019-07-25 1.509 52,604,406 +1,895 3.99% 79,382,643
2019-07-26 2019-07-24 1.498 52,602,511 +11,371 3.99% 78,824,680
2019-07-25 2019-07-23 1.509 52,591,140 +37,905 3.99% 79,362,624
2019-07-24 2019-07-22 1.498 52,553,235 +39,800 3.99% 78,750,840
2019-07-23 2019-07-19 1.541 52,513,435 -94,762 3.98% 80,907,853
2019-07-22 2019-07-18 1.541 52,608,197 +1,605,263 3.99% 81,053,854
2019-07-19 2019-07-17 1.530 51,002,934 -7,581 3.87% 78,042,390
2019-07-18 2019-07-16 1.520 51,010,515 +7,581 3.87% 77,515,686
2019-07-16 2019-07-12 1.520 51,002,934 -1,896 3.87% 77,504,166
2019-07-15 2019-07-11 1.520 51,004,830 -621,636 3.87% 77,507,047
2019-07-12 2019-07-10 1.509 51,626,466 +28,428 3.92% 77,906,883
2019-07-11 2019-07-09 1.520 51,598,038 +128,876 3.91% 78,408,487
2019-07-10 2019-07-08 1.530 51,469,162 +128,876 3.90% 78,755,791
2019-07-09 2019-07-05 1.583 51,340,286 +128,876 3.89% 81,267,507
2019-07-08 2019-07-04 1.615 51,211,410 -1,565,462 3.88% 82,684,777
2019-07-05 2019-07-03 1.615 52,776,872 -18,953 4.00% 85,212,336
2019-07-04 2019-07-02 1.843 52,795,825 +3,570,619 4.00% 97,295,227
2019-07-03 2019-06-28 1.776 49,225,206 +2,715,143 3.73% 87,416,352
2019-07-02 2019-06-27 1.787 46,510,063 +10,334,110 3.73% 83,114,141
2019-06-27 2019-06-25 1.742 36,175,953 -44,768 2.90% 63,030,767
2019-06-26 2019-06-24 1.765 36,220,721 +1,248,116 2.91% 63,917,854
2019-06-25 2019-06-21 1.720 34,972,605 +1,441,510 2.81% 60,152,920
2019-06-18 2019-06-14 1.664 33,531,095 +85,954 2.69% 55,801,004
2019-06-17 2019-06-13 1.686 33,445,141 +635,697 2.68% 56,405,050
2019-06-14 2019-06-12 1.754 32,809,444 +1,018,906 2.63% 57,531,611
2019-06-13 2019-06-11 1.809 31,790,538 +650,023 2.55% 57,520,268
2019-06-12 2019-06-10 1.798 31,140,515 +349,186 2.50% 55,996,345
2019-06-06 2019-06-04 1.798 30,791,329 +7,163 2.47% 55,368,444
2019-06-05 2019-06-03 1.821 30,784,166 +62,674 2.47% 56,043,211
2019-06-04 2019-05-31 1.832 30,721,492 -1,532,836 2.47% 56,272,235
2019-06-03 2019-05-30 1.854 32,254,328 -204,139 2.59% 59,800,401
2019-05-31 2019-05-29 1.876 32,458,467 +268,604 2.61% 60,903,927
2019-05-30 2019-05-28 1.943 32,189,863 -1,719,069 2.58% 62,557,068
2019-05-24 2019-05-22 2.044 33,908,932 +179,070 2.72% 69,306,379
2019-05-23 2019-05-21 2.010 33,729,862 +177,524 2.71% 67,810,209
2019-05-21 2019-05-17 2.089 33,552,338 -71,707 2.69% 70,076,500
2019-05-20 2019-05-16 2.111 33,624,045 -54,479 2.70% 70,977,349
2019-05-17 2019-05-15 2.111 33,678,524 -48,920 2.70% 71,092,349
2019-05-16 2019-05-14 2.111 33,727,444 +53,720 2.71% 71,195,615
2019-05-15 2019-05-10 2.100 33,673,724 +218,465 2.70% 70,706,120
2019-05-14 2019-05-09 2.066 33,455,259 +16,117 2.69% 69,126,431
2019-05-10 2019-05-08 2.111 33,439,142 -116,396 2.68% 70,587,035
2019-05-09 2019-05-07 2.167 33,555,538 +59,093 2.69% 72,706,619
2019-05-08 2019-05-06 2.133 33,496,445 +1,791 2.69% 71,456,229
2019-05-07 2019-05-03 2.223 33,494,654 -34,023 2.69% 74,445,180
2019-05-06 2019-05-02 2.189 33,528,677 +204 2.69% 73,397,370
2019-05-03 2019-04-30 2.167 33,528,473 -26,860 2.69% 72,647,975
2019-05-02 2019-04-29 2.156 33,555,333 -1,791 2.69% 72,331,400
2019-04-30 2019-04-26 2.167 33,557,124 +7,163 2.69% 72,710,055
2019-04-29 2019-04-25 2.189 33,549,961 -87,745 2.69% 73,443,963
2019-04-26 2019-04-24 2.189 33,637,706 -494,232 2.70% 73,636,045
2019-04-25 2019-04-23 2.223 34,131,938 +26,861 2.74% 75,861,606
2019-04-23 2019-04-17 2.278 34,105,077 -3,210,719 2.74% 77,706,476
2019-04-18 2019-04-16 2.312 37,315,796 -322,325 3.00% 86,272,238
2019-04-17 2019-04-15 2.357 37,638,121 -291,884 3.02% 88,698,934
2019-04-16 2019-04-12 2.345 37,930,005 +567,651 3.04% 88,963,161
2019-04-15 2019-04-11 2.424 37,362,354 +1,228,418 3.00% 90,552,819
2019-04-12 2019-04-10 2.379 36,133,936 -636,593 2.90% 85,961,282
2019-04-11 2019-04-09 2.334 36,770,529 -119,103 2.95% 85,832,977
2019-04-10 2019-04-08 2.312 36,889,632 -1,479,024 2.96% 85,286,969
2019-04-09 2019-04-04 2.345 38,368,656 +53,721 3.08% 89,991,998
2019-04-08 2019-04-03 2.390 38,314,935 -2,048,557 3.08% 91,577,731
2019-04-04 2019-04-02 2.390 40,363,492 +551,535 3.24% 96,474,051
2019-04-03 2019-04-01 2.435 39,811,957 +1,223,045 3.20% 96,934,423
2019-04-02 2019-03-29 2.368 38,588,912 -424,395 3.10% 91,370,585
2019-04-01 2019-03-28 2.290 39,013,307 -447,674 3.13% 89,325,332
2019-03-29 2019-03-27 2.323 39,460,981 -451,255 3.17% 91,672,531
2019-03-28 2019-03-26 2.290 39,912,236 -854,162 3.20% 91,383,530
2019-03-27 2019-03-25 2.334 40,766,398 -447,675 3.27% 95,160,483
2019-03-26 2019-03-22 2.379 41,214,073 -404,697 3.31% 98,046,738
2019-03-25 2019-03-21 2.334 41,618,770 -447,674 3.34% 97,150,164
2019-03-22 2019-03-20 2.379 42,066,444 -447,674 3.38% 100,074,497
2019-03-21 2019-03-19 2.368 42,514,118 -454,837 3.41% 100,664,663
2019-03-20 2019-03-18 2.435 42,968,955 -440,511 3.45% 104,621,103
2019-03-19 2019-03-15 2.345 43,409,466 -447,675 3.48% 101,814,996
2019-03-18 2019-03-14 2.278 43,857,141 -447,674 3.52% 99,925,998
2019-03-15 2019-03-13 2.334 44,304,815 -324,116 3.56% 103,420,164
2019-03-14 2019-03-12 2.323 44,628,931 -2 3.58% 103,678,291
2019-03-04 2019-02-28 2.390 44,628,933 +103,861 3.58% 106,669,016
2019-02-27 2019-02-25 2.491 44,525,072 +37,604 3.57% 110,896,414
2019-02-26 2019-02-22 2.435 44,487,468 +25,070 3.57% 108,318,389
2019-02-22 2019-02-20 2.479 44,462,398 -268,604 3.57% 110,243,722
2019-02-20 2019-02-18 2.401 44,731,002 -895,349 3.59% 107,412,567
2019-02-12 2019-02-08 2.301 45,626,351 -334,860 3.66% 104,976,229
2019-02-08 2019-01-31 2.200 45,961,211 -170,116 3.69% 101,126,668
2019-01-28 2019-01-24 2.200 46,131,327 -2,804,231 3.70% 101,500,968
2019-01-24 2019-01-22 2.223 48,935,558 +2,811,394 3.93% 108,764,115
2019-01-23 2019-01-21 2.189 46,124,164 +26,860 3.70% 100,970,054
2019-01-18 2019-01-16 2.133 46,097,304 -2,811,393 3.70% 98,336,989
2019-01-14 2019-01-10 2.066 48,908,697 +338,441 3.93% 101,056,867
2019-01-11 2019-01-09 2.111 48,570,256 +2,027,069 3.90% 102,527,462
2019-01-10 2019-01-08 2.089 46,543,187 -2,811,394 3.74% 97,208,834
2019-01-09 2019-01-07 2.122 49,354,581 +528,256 3.96% 104,734,335
2019-01-08 2019-01-04 2.111 48,826,325 +2,188,231 3.92% 103,068,001
2019-01-07 2019-01-03 2.044 46,638,094 +94,907 3.74% 95,323,481
2019-01-04 2019-01-02 2.066 46,543,187 -1,810,394 3.74% 96,169,168
2019-01-03 2018-12-31 2.122 48,353,581 -14,326 3.88% 102,610,134
2019-01-02 2018-12-27 2.055 48,367,907 +1,824,720 3.88% 99,399,255
2018-12-28 2018-12-24 2.089 46,543,187 -48,349 3.74% 97,208,834
2018-12-27 2018-12-20 2.200 46,591,536 +26,860 3.74% 102,513,548
2018-12-21 2018-12-19 2.267 46,564,676 -66,255 3.74% 105,574,889
2018-12-20 2018-12-18 2.267 46,630,931 +69,837 3.74% 105,725,107
2018-12-19 2018-12-17 2.290 46,561,094 -46,558 3.74% 106,606,834
2018-12-14 2018-12-12 2.290 46,607,652 +89,535 3.74% 106,713,434
2018-12-12 2018-12-10 2.278 46,518,117 +50,139 3.73% 105,988,880
2018-12-10 2018-12-06 2.334 46,467,978 +84,163 3.73% 108,469,608
2018-12-05 2018-12-03 2.368 46,383,815 +89,535 3.72% 109,827,308
2018-11-27 2018-11-23 2.267 46,294,280 -2,811,394 3.72% 104,961,827
2018-11-26 2018-11-22 2.278 49,105,674 +2,879,440 3.94% 111,884,482
2018-11-23 2018-11-21 2.290 46,226,234 -2,811,393 3.71% 105,840,135
2018-11-22 2018-11-20 2.301 49,037,627 +2,734,393 3.94% 112,824,827
2018-11-20 2018-11-16 2.334 46,303,234 +77,000 3.72% 108,085,048
2018-11-19 2018-11-15 2.345 46,226,234 -207,721 3.71% 108,421,602
2018-11-16 2018-11-14 2.178 46,433,955 +8,889,286 3.73% 101,129,602
2018-11-15 2018-11-13 2.189 37,544,669 -23,279 3.01% 82,188,747
2018-11-13 2018-11-09 2.122 37,567,948 +10,744 3.02% 79,722,165
2018-11-12 2018-11-08 2.189 37,557,204 +10,745 3.01% 82,216,188
2018-11-09 2018-11-07 2.144 37,546,459 -93,117 3.01% 80,515,265
2018-11-08 2018-11-06 2.178 37,639,576 -2,795,277 3.02% 81,976,117
2018-11-07 2018-11-05 2.156 40,434,853 +5,372 3.25% 87,160,796
2018-11-06 2018-11-02 2.211 40,429,481 +85,954 3.25% 89,406,968
2018-11-05 2018-11-01 2.055 40,343,527 -16,115 3.24% 82,908,622
2018-11-02 2018-10-31 2.044 40,359,642 -3,581 3.24% 82,490,969
2018-11-01 2018-10-30 1.966 40,363,223 +308,000 3.24% 79,342,616
2018-10-31 2018-10-29 2.033 40,055,223 -16,117 3.22% 81,421,398
2018-10-30 2018-10-26 2.044 40,071,340 -51,930 3.22% 81,901,709
2018-10-29 2018-10-25 2.077 40,123,270 +94,907 3.22% 83,352,240
2018-10-26 2018-10-24 2.077 40,028,363 +5,372 3.21% 83,155,080
2018-10-25 2018-10-23 2.111 40,022,991 -157,581 3.21% 84,484,951
2018-10-24 2018-10-22 2.223 40,180,572 +1,552,534 3.23% 89,305,293
2018-10-23 2018-10-19 2.077 38,628,038 +55,511 3.10% 80,246,039
2018-10-22 2018-10-18 2.044 38,572,527 +333,070 3.10% 78,838,289
2018-10-19 2018-10-16 2.133 38,239,457 +157,581 3.07% 81,574,251
2018-10-18 2018-10-15 2.133 38,081,876 +26,861 3.06% 81,238,092
2018-10-16 2018-10-12 2.122 38,055,015 +35,814 3.05% 80,755,760
2018-10-15 2018-10-11 2.122 38,019,201 -710,907 3.05% 80,679,760
2018-10-12 2018-10-10 2.223 38,730,108 +349,186 3.11% 86,081,494
2018-10-11 2018-10-09 2.211 38,380,922 +379,628 3.08% 84,876,723
2018-10-10 2018-10-08 2.223 38,001,294 -80,582 3.05% 84,461,633
2018-10-09 2018-10-05 2.301 38,081,876 +359,930 3.06% 87,618,046
2018-10-08 2018-10-04 2.379 37,721,946 +82,372 3.03% 89,739,099
2018-10-05 2018-10-03 2.401 37,639,574 +26,861 3.02% 90,383,919
2018-10-04 2018-10-02 2.412 37,612,713 +356,348 3.02% 90,739,508
2018-10-03 2018-09-28 2.457 37,256,365 +571,232 2.99% 91,544,271
2018-10-02 2018-09-27 2.457 36,685,133 -3,581 2.94% 90,140,672
2018-09-28 2018-09-26 2.457 36,688,714 +537,209 2.94% 90,149,471
2018-09-27 2018-09-24 2.468 36,151,505 -51,930 2.90% 89,233,241
2018-09-26 2018-09-21 2.591 36,203,435 +7,163 2.91% 93,809,274
2018-09-24 2018-09-20 2.625 36,196,272 +32,232 2.91% 95,003,524
2018-09-21 2018-09-19 2.479 36,164,040 +1,791 2.90% 89,668,091
2018-09-19 2018-09-17 2.401 36,162,249 -51,930 2.90% 86,836,418
2018-09-18 2018-09-14 2.468 36,214,179 -148,628 2.91% 89,387,940
2018-09-17 2018-09-13 2.446 36,362,807 +128,930 2.92% 88,942,540
2018-09-14 2018-09-12 2.435 36,233,877 -10,744 2.91% 88,222,490
2018-09-13 2018-09-11 2.435 36,244,621 -8,954 2.91% 88,248,649
2018-09-12 2018-09-10 2.446 36,253,575 -14,325 2.91% 88,675,361
2018-09-11 2018-09-07 2.502 36,267,900 +44,767 2.91% 90,735,751
2018-09-10 2018-09-06 2.535 36,223,133 -1,791 2.91% 91,837,463
2018-09-07 2018-09-05 2.502 36,224,924 +85,954 2.91% 90,628,233
2018-09-06 2018-09-04 2.569 36,138,970 -3,581 2.90% 92,834,973
2018-09-05 2018-09-03 2.524 36,142,551 -256,070 2.90% 91,229,491
2018-09-04 2018-08-31 2.513 36,398,621 -146,837 2.92% 91,469,322
2018-09-03 2018-08-30 2.580 36,545,458 +205,930 2.93% 94,287,343
2018-08-31 2018-08-29 2.546 36,339,528 +116,395 2.92% 92,538,433
2018-08-30 2018-08-28 2.591 36,223,133 +145,047 2.91% 93,860,315
2018-08-29 2018-08-27 2.602 36,078,086 +214,883 2.90% 93,887,424
2018-08-28 2018-08-24 2.524 35,863,203 -84,163 2.88% 90,524,373
2018-08-27 2018-08-23 2.558 35,947,366 -3,581 2.89% 91,941,284
2018-08-24 2018-08-22 2.524 35,950,947 -14,326 2.89% 90,745,852
2018-08-23 2018-08-21 2.636 35,965,273 -123,861 2.89% 94,798,917
2018-08-22 2018-08-20 2.457 36,089,134 +10,744 2.90% 88,676,216
2018-08-21 2018-08-17 2.468 36,078,390 +12,535 2.90% 89,052,770
2018-08-20 2018-08-16 2.479 36,065,855 +66,256 2.89% 89,424,643
2018-08-17 2018-08-15 2.479 35,999,599 +60,883 2.89% 89,260,363
2018-08-15 2018-08-13 2.591 35,938,716 +17,907 2.88% 93,123,342
2018-08-14 2018-08-10 2.658 35,920,809 -8,953 2.88% 95,484,104
2018-08-13 2018-08-09 2.681 35,929,762 -16,116 2.88% 96,310,490
2018-08-10 2018-08-08 2.636 35,945,878 +1,790 2.89% 94,747,795
2018-08-09 2018-08-07 2.669 35,944,088 -39,395 2.89% 95,947,438
2018-08-08 2018-08-06 2.569 35,983,483 -89,535 2.89% 92,435,553
2018-08-07 2018-08-03 2.748 36,073,018 +98,488 2.90% 99,111,853
2018-08-06 2018-08-02 2.904 35,974,530 -1,600,882 2.89% 104,466,366
2018-08-03 2018-08-01 3.138 37,575,412 +21,488 3.02% 117,928,312
2018-08-02 2018-07-31 3.150 37,553,924 -10,744 3.01% 118,280,307
2018-08-01 2018-07-30 3.295 37,564,668 +674,086 3.02% 123,768,344
2018-07-31 2018-07-27 3.339 36,890,582 -816,557 2.96% 123,195,461
2018-07-30 2018-07-26 3.295 37,707,139 +166,534 3.03% 124,237,759
2018-07-27 2018-07-25 3.384 37,540,605 -1,790 3.01% 127,043,341
2018-07-26 2018-07-24 3.384 37,542,395 -175,489 3.01% 127,049,399
2018-07-25 2018-07-23 3.284 37,717,884 +154,000 3.03% 123,851,897
2018-07-24 2018-07-20 3.373 37,563,884 +136,093 3.02% 126,702,576
2018-07-23 2018-07-19 3.306 37,427,791 -118,186 3.00% 123,735,386
2018-07-20 2018-07-18 3.351 37,545,977 -12,535 3.01% 125,803,486
2018-07-19 2018-07-17 3.406 37,558,512 -37,604 3.01% 127,942,911
2018-07-18 2018-07-16 3.541 37,596,116 -637,488 3.02% 133,109,868
2018-07-17 2018-07-13 3.552 38,233,604 -10,744 3.07% 135,793,933
2018-07-16 2018-07-12 3.541 38,244,348 +5,372 3.07% 135,404,948
2018-07-13 2018-07-11 3.418 38,238,976 +1,790 3.07% 130,687,994
2018-07-12 2018-07-10 3.474 38,237,186 -73,418 3.07% 132,817,201
2018-07-11 2018-07-09 3.373 38,310,604 +5,372 3.07% 129,221,254
2018-07-10 2018-07-06 3.250 38,305,232 +150,418 3.07% 124,497,060
2018-07-09 2018-07-05 3.127 38,154,814 +605,256 3.06% 119,320,587
2018-07-06 2018-07-04 3.261 37,549,558 +8,953 3.01% 122,460,405
2018-07-05 2018-07-03 3.462 37,540,605 -752,092 3.01% 129,978,336
2018-07-04 2018-06-29 3.552 38,292,697 +155,790 3.07% 136,003,813
2018-07-03 2018-06-28 3.474 38,136,907 -349,185 3.06% 132,468,881
2018-06-29 2018-06-27 3.529 38,486,092 +1,350,185 3.09% 135,831,003
2018-06-28 2018-06-26 3.596 37,135,907 +23,279 2.98% 133,554,313
2018-06-27 2018-06-25 3.753 37,112,628 -116,395 2.98% 139,273,663
2018-06-26 2018-06-22 3.864 37,229,023 -1,791 2.99% 143,868,511
2018-06-25 2018-06-21 3.931 37,230,814 -46,505 2.99% 146,370,382
2018-06-22 2018-06-20 3.853 37,277,319 +2,417 2.99% 143,638,803
2018-06-21 2018-06-19 3.955 37,274,902 -939,048 2.99% 147,408,751
2018-06-20 2018-06-15 4.070 38,213,950 +1,163,497 3.07% 155,515,437
2018-06-19 2018-06-14 4.139 37,050,453 +912,603 3.06% 153,336,073
2018-06-15 2018-06-13 4.242 36,137,850 +621,279 2.99% 153,298,177
2018-06-14 2018-06-12 4.139 35,516,571 -1,021,221 2.93% 146,987,987
2018-06-13 2018-06-11 4.242 36,537,792 -83,507 3.02% 154,994,746
2018-06-12 2018-06-08 4.185 36,621,299 +108,265 3.03% 153,243,986
2018-06-11 2018-06-07 4.242 36,513,034 -107,863 3.02% 154,889,722
2018-06-08 2018-06-06 4.300 36,620,897 +70,600 3.03% 157,452,258
2018-06-07 2018-06-05 4.265 36,550,297 +52,192 3.02% 155,888,160
2018-06-05 2018-06-01 4.127 36,498,105 +282,872 3.02% 150,630,555
2018-06-04 2018-05-31 3.978 36,215,233 -463,742 2.99% 144,050,807
2018-06-01 2018-05-30 3.805 36,678,975 +1,488 3.03% 139,570,456
2018-05-31 2018-05-29 3.943 36,677,487 +932,810 3.03% 144,624,545
2018-05-30 2018-05-28 4.093 35,744,677 +440,152 2.95% 146,288,332
2018-05-29 2018-05-25 3.828 35,304,525 -939,454 2.92% 135,152,137
2018-05-28 2018-05-24 3.840 36,243,979 +1,929,360 2.99% 139,165,200
2018-05-25 2018-05-23 3.771 34,314,619 +645,715 2.83% 129,390,186
2018-05-24 2018-05-21 3.794 33,668,904 +88,726 2.78% 127,729,506
2018-05-21 2018-05-17 3.943 33,580,178 +2,174,662 2.77% 132,411,415
2018-05-18 2018-05-16 3.989 31,405,516 -1,005,564 2.59% 125,280,570
2018-05-17 2018-05-15 3.725 32,411,080 -3,943,966 2.68% 120,722,112
2018-05-16 2018-05-14 3.759 36,355,046 +556,713 3.00% 136,666,088
2018-05-15 2018-05-11 3.759 35,798,333 +347,565 2.96% 134,573,290
2018-05-14 2018-05-10 3.656 35,450,768 +206,671 2.93% 129,598,830
2018-05-11 2018-05-09 3.656 35,244,097 -321,850 2.91% 128,843,294
2018-05-10 2018-05-08 3.771 35,565,947 +92,206 2.94% 134,108,570
2018-05-09 2018-05-07 3.725 35,473,741 +142,054 2.93% 132,129,659
2018-05-08 2018-05-04 3.702 35,331,687 +4,929 2.92% 130,788,199
2018-05-07 2018-05-03 3.794 35,326,758 +13,723 2.92% 134,018,896
2018-05-04 2018-05-02 3.794 35,313,035 +47,542 2.92% 133,966,835
2018-05-03 2018-04-30 3.759 35,265,493 +12,178 2.91% 132,570,234
2018-05-02 2018-04-27 3.621 35,253,315 +19,137 2.91% 127,661,172
2018-04-30 2018-04-26 3.552 35,234,178 -184,411 2.91% 125,161,551
2018-04-27 2018-04-25 3.667 35,418,589 +5,219 2.93% 129,888,365
2018-04-26 2018-04-24 3.679 35,413,370 -22,616 2.93% 130,276,340
2018-04-24 2018-04-20 3.644 35,435,986 +210,507 2.93% 129,137,417
2018-04-23 2018-04-19 3.759 35,225,479 +1,005,256 2.91% 132,419,814
2018-04-20 2018-04-18 3.771 34,220,223 -238 2.83% 129,034,247
2018-04-19 2018-04-17 3.702 34,220,461 -918,577 2.83% 126,674,745
2018-04-18 2018-04-16 3.886 35,139,038 +1,170,883 2.90% 136,538,422
2018-04-17 2018-04-13 4.081 33,968,155 -1,014,262 2.81% 138,627,255
2018-04-16 2018-04-12 4.093 34,982,417 +995,125 2.89% 143,168,714
2018-04-13 2018-04-11 4.093 33,987,292 -151,356 2.81% 139,096,074
2018-04-12 2018-04-10 4.139 34,138,648 -389,700 2.82% 141,285,350
2018-04-11 2018-04-09 4.024 34,528,348 +151,357 2.85% 138,928,759
2018-04-10 2018-04-06 3.840 34,376,991 +389,699 2.84% 131,996,568
2018-04-09 2018-04-04 3.782 33,987,292 +215,726 2.81% 128,546,653
2018-04-06 2018-04-03 3.736 33,771,566 -83,507 2.79% 126,177,777
2018-04-04 2018-03-29 3.690 33,855,073 -71,328 2.80% 124,932,980
2018-04-03 2018-03-28 3.863 33,926,401 +240,952 2.80% 131,046,486
2018-03-29 2018-03-27 3.978 33,685,449 +88,726 2.78% 133,988,261
2018-03-28 2018-03-26 3.909 33,596,723 +144,398 2.78% 131,317,966
2018-03-26 2018-03-22 4.058 33,452,325 -407,097 2.76% 135,752,965
2018-03-23 2018-03-21 4.173 33,859,422 -1,282,180 2.80% 141,297,500
2018-03-22 2018-03-20 4.219 35,141,602 -12,179 2.90% 148,264,075
2018-03-21 2018-03-19 4.323 35,153,781 -64,370 2.90% 151,952,623
2018-03-20 2018-03-16 4.127 35,218,151 +45,233 2.91% 145,348,084
2018-03-16 2018-03-14 4.368 35,172,918 +36,535 2.91% 153,652,740
2018-03-14 2018-03-12 4.334 35,136,383 -268,185 2.90% 152,281,349
2018-03-13 2018-03-09 4.081 35,404,568 +27,836 2.92% 144,489,392
2018-03-12 2018-03-08 4.047 35,376,732 +59,151 2.92% 143,155,714
2018-03-09 2018-03-07 4.024 35,317,581 -13,918 2.92% 142,104,328
2018-03-08 2018-03-06 4.047 35,331,499 +27,836 2.92% 142,972,674
2018-03-07 2018-03-05 3.897 35,303,663 -401,469 2.92% 137,583,952
2018-03-06 2018-03-02 4.047 35,705,132 -5,219 2.95% 144,484,620
2018-03-05 2018-03-01 4.139 35,710,351 +111,342 2.95% 147,789,960
2018-02-28 2018-02-26 3.909 35,599,009 -261,558 2.94% 139,144,209
2018-02-26 2018-02-22 3.909 35,860,567 +425,364 2.96% 140,166,549
2018-02-23 2018-02-21 3.725 35,435,203 +3,479 2.93% 131,986,116
2018-02-22 2018-02-20 3.667 35,431,724 +26,096 2.93% 129,936,535
2018-02-21 2018-02-15 3.679 35,405,628 -260,959 2.93% 130,247,859
2018-02-20 2018-02-13 3.483 35,666,587 +261,333 2.95% 124,237,440
2018-02-14 2018-02-12 3.426 35,405,254 -103,784 2.93% 121,292,037
2018-02-13 2018-02-09 3.334 35,509,038 -19,138 2.93% 118,381,876
2018-02-09 2018-02-07 3.483 35,528,176 -219,205 2.94% 123,755,313
2018-02-08 2018-02-06 3.552 35,747,381 +342,726 2.95% 126,984,590
2018-02-06 2018-02-02 3.932 35,404,655 +20,877 2.92% 139,198,574
2018-02-05 2018-02-01 4.012 35,383,778 -309,672 2.92% 141,963,906
2018-02-02 2018-01-31 3.817 35,693,450 -869,864 2.95% 136,230,680
2018-01-30 2018-01-26 3.886 36,563,314 +113,082 3.02% 142,072,677
2018-01-29 2018-01-25 3.955 36,450,232 -203,548 3.01% 144,147,479
2018-01-26 2018-01-24 3.909 36,653,780 -107,864 3.03% 143,266,944
2018-01-25 2018-01-23 3.932 36,761,644 +120,042 3.04% 144,533,774
2018-01-24 2018-01-22 3.897 36,641,602 +300,969 3.03% 142,798,111
2018-01-23 2018-01-19 3.897 36,340,633 +207,024 3.00% 141,625,188
2018-01-22 2018-01-18 3.955 36,133,609 +184,407 2.99% 142,895,350
2018-01-19 2018-01-17 3.909 35,949,202 +666,316 2.97% 140,512,993
2018-01-18 2018-01-16 3.874 35,282,886 +140,918 2.91% 136,691,753
2018-01-16 2018-01-12 3.391 35,141,968 -260,959 2.90% 119,178,086
2018-01-15 2018-01-11 3.449 35,402,927 -114,849 2.92% 122,098,052
2018-01-12 2018-01-10 3.449 35,517,776 -1,280,441 2.93% 122,494,145
2018-01-11 2018-01-09 3.414 36,798,217 -327,069 3.04% 125,641,044
2018-01-10 2018-01-08 3.426 37,125,286 -318,371 3.07% 127,184,558
2018-01-09 2018-01-05 3.391 37,443,657 -158,315 3.09% 126,983,878
2018-01-08 2018-01-04 3.437 37,601,972 +274,877 3.11% 129,249,872
2018-01-05 2018-01-03 3.414 37,327,095 -730,686 3.08% 127,446,805
2018-01-03 2017-12-29 3.127 38,057,781 +434,932 3.14% 119,003,759
2018-01-02 2017-12-28 3.081 37,622,849 +173,973 3.11% 115,913,705
2017-12-27 2017-12-21 3.046 37,448,876 +19,137 3.09% 114,086,163
2017-12-22 2017-12-20 3.023 37,429,739 -100,904 3.09% 113,167,275
2017-12-21 2017-12-19 3.035 37,530,643 -139,178 3.10% 113,903,808
2017-12-18 2017-12-14 3.012 37,669,821 +372,302 3.11% 113,460,100
2017-12-14 2017-12-12 2.920 37,297,519 -5,220 3.08% 108,908,549
2017-12-13 2017-12-11 2.966 37,302,739 -662,836 3.08% 110,639,127
2017-12-12 2017-12-08 2.931 37,965,575 -1,740 3.14% 111,295,723
2017-12-11 2017-12-07 2.863 37,967,315 +1,554 3.14% 108,681,981
2017-12-08 2017-12-06 2.966 37,965,761 +100,905 3.14% 112,605,636
2017-12-07 2017-12-05 3.104 37,864,856 -446,040 3.13% 117,529,905
2017-12-06 2017-12-04 3.230 38,310,896 +337,507 3.17% 123,759,043
2017-12-05 2017-12-01 3.138 37,973,389 -273,137 3.14% 119,176,415
2017-11-28 2017-11-24 3.219 38,246,526 -1,964,154 3.16% 123,111,419
2017-11-23 2017-11-21 3.196 40,210,680 +5,219 3.32% 128,509,290
2017-11-15 2017-11-13 3.403 40,205,461 -339,247 3.32% 136,812,277
2017-11-14 2017-11-10 3.391 40,544,708 +313,151 3.35% 137,500,572
2017-11-13 2017-11-09 3.345 40,231,557 +5,339,229 3.32% 134,588,559
2017-11-10 2017-11-08 3.334 34,892,328 +869,865 2.88% 116,325,856
2017-11-09 2017-11-07 3.253 34,022,463 -5,391,421 2.81% 110,687,989
2017-11-08 2017-11-06 3.207 39,413,884 +15,657 3.26% 126,415,914
2017-11-07 2017-11-03 3.299 39,398,227 -189,630 3.25% 129,989,085
2017-11-06 2017-11-02 3.322 39,587,857 +17,397 3.27% 131,524,951
2017-11-03 2017-11-01 3.380 39,570,460 +205,288 3.27% 133,741,670
2017-11-02 2017-10-31 3.230 39,365,172 -47,590 3.25% 127,164,763
2017-11-01 2017-10-30 3.230 39,412,762 -173,973 3.26% 127,318,497
2017-10-30 2017-10-26 3.472 39,586,735 +59,151 3.27% 137,437,403
2017-10-27 2017-10-25 3.541 39,527,584 -34,795 3.27% 139,958,506
2017-10-26 2017-10-24 3.437 39,562,379 -173,973 3.27% 135,988,411
2017-10-25 2017-10-23 3.449 39,736,352 -876,824 3.28% 137,043,222
2017-10-24 2017-10-20 3.506 40,613,176 -10,438 3.36% 142,401,677
2017-10-23 2017-10-19 3.345 40,623,614 -15,657 3.36% 135,900,126
2017-10-20 2017-10-18 3.506 40,639,271 -252,261 3.36% 142,493,174
2017-10-19 2017-10-17 3.483 40,891,532 +259,219 3.38% 142,437,493
2017-10-18 2017-10-16 3.426 40,632,313 -267,918 3.36% 139,199,002
2017-10-17 2017-10-13 3.495 40,900,231 +48,713 3.38% 142,937,985
2017-10-16 2017-10-12 3.552 40,851,518 +219,819 3.37% 145,115,897
2017-10-13 2017-10-11 3.472 40,631,699 -259,220 3.36% 141,065,313
2017-10-12 2017-10-10 3.564 40,890,919 +259,220 3.38% 145,725,944
2017-10-11 2017-10-09 3.426 40,631,699 +45,233 3.36% 139,196,899
2017-10-10 2017-10-06 3.506 40,586,466 +386,220 3.35% 142,308,024
2017-10-09 2017-10-04 3.322 40,200,246 -86,987 3.32% 133,559,525
2017-10-06 2017-10-03 3.403 40,287,233 +90,466 3.33% 137,090,533
2017-10-04 2017-09-29 3.357 40,196,767 +311,412 3.32% 134,934,278
2017-10-03 2017-09-28 3.391 39,885,355 -35,448 3.30% 135,264,487
2017-09-29 2017-09-27 3.311 39,920,803 +174,404 3.30% 132,172,185
2017-09-28 2017-09-26 3.219 39,746,399 +82,284 3.28% 127,939,348
2017-09-27 2017-09-25 3.184 39,664,115 +31,315 3.28% 126,306,543
2017-09-26 2017-09-22 3.288 39,632,800 +29,576 3.27% 130,307,406
2017-09-25 2017-09-21 3.334 39,603,224 +29,575 3.27% 132,031,286
2017-09-22 2017-09-20 3.265 39,573,649 -74,808 3.27% 129,203,045
2017-09-21 2017-09-19 3.081 39,648,457 -142,658 3.28% 122,154,479
2017-09-20 2017-09-18 3.138 39,791,115 -38,274 3.29% 124,881,201
2017-09-19 2017-09-15 3.035 39,829,389 +12,178 3.29% 120,880,399
2017-09-18 2017-09-14 3.092 39,817,211 +441,891 3.29% 123,132,140
2017-09-15 2017-09-13 3.092 39,375,320 -132,219 3.25% 121,765,621
2017-09-13 2017-09-11 3.069 39,507,539 -137,439 3.26% 121,266,139
2017-09-12 2017-09-08 3.046 39,644,978 -401,877 3.28% 120,776,480
2017-09-11 2017-09-07 2.989 40,046,855 -149,617 3.31% 119,698,877
2017-09-08 2017-09-06 2.874 40,196,472 +14,788 3.32% 115,525,075
2017-09-07 2017-09-05 2.863 40,181,684 +111,342 3.32% 115,020,644
2017-09-06 2017-09-04 2.874 40,070,342 +31,315 3.31% 115,162,576
2017-09-05 2017-09-01 2.840 40,039,027 +52,192 3.31% 113,691,705
2017-09-04 2017-08-31 2.564 39,986,835 +3,480 3.30% 102,510,938
2017-09-01 2017-08-30 2.552 39,983,355 +45,233 3.30% 102,042,366
2017-08-31 2017-08-29 2.644 39,938,122 +45,233 3.30% 105,599,968
2017-08-29 2017-08-25 2.679 39,892,889 +3,479 3.30% 106,856,199
2017-08-28 2017-08-24 2.656 39,889,410 +5,219 3.30% 105,929,740
2017-08-25 2017-08-22 2.667 39,884,191 -443,631 3.30% 106,374,390
2017-08-24 2017-08-21 2.667 40,327,822 +8,699 3.33% 107,557,591
2017-08-21 2017-08-17 2.656 40,319,123 -19,137 3.33% 107,070,879
2017-08-18 2017-08-16 2.702 40,338,260 +173,973 3.33% 108,976,620
2017-08-15 2017-08-11 2.518 40,164,287 -781,139 3.32% 101,118,935
2017-08-14 2017-08-10 2.587 40,945,426 -2,419,963 3.38% 105,909,819
2017-08-11 2017-08-09 2.541 43,365,389 -1,323,934 3.58% 110,175,196
2017-08-10 2017-08-08 2.541 44,689,323 -1,837,154 3.69% 113,538,816
2017-08-09 2017-08-07 2.518 46,526,477 -969,029 3.84% 117,136,595
2017-08-08 2017-08-04 2.518 47,495,506 -772,440 3.92% 119,576,255
2017-08-04 2017-08-02 2.552 48,267,946 +347,946 3.99% 123,185,646
2017-08-03 2017-08-01 2.529 47,920,000 +163,534 3.96% 121,195,865
2017-08-02 2017-07-31 2.575 47,756,466 +946,413 3.95% 122,978,308
2017-08-01 2017-07-28 2.552 46,810,053 +62,630 3.87% 119,464,926
2017-07-31 2017-07-27 2.621 46,747,423 -1,740 3.86% 122,529,549
2017-07-27 2017-07-25 2.598 46,749,163 -90,466 3.86% 121,459,249
2017-07-26 2017-07-24 2.621 46,839,629 -174,842 3.87% 122,771,230
2017-07-25 2017-07-21 2.598 47,014,471 +389,699 3.88% 122,148,547
2017-07-24 2017-07-20 2.621 46,624,772 +130,480 3.85% 122,208,069
2017-07-21 2017-07-19 2.667 46,494,292 -549,755 3.84% 124,004,069
2017-07-18 2017-07-14 2.690 47,044,047 -354,904 3.89% 126,551,951
2017-07-17 2017-07-13 2.702 47,398,951 +414,055 3.92% 128,051,569
2017-07-14 2017-07-12 2.690 46,984,896 +12,178 3.88% 126,392,830
2017-07-12 2017-07-10 2.656 46,972,718 -781,138 3.88% 124,740,070
2017-07-11 2017-07-07 2.725 47,753,856 -683,714 3.95% 130,108,330
2017-07-10 2017-07-06 2.736 48,437,570 +29,576 4.00% 132,527,992
2017-07-07 2017-07-05 2.759 48,407,994 -259,220 4.00% 133,560,071
2017-07-06 2017-07-04 2.748 48,667,214 +8,698 4.02% 133,715,791
2017-07-05 2017-07-03 2.794 48,658,516 +207,898 4.02% 135,929,414
2017-07-04 2017-06-30 2.805 48,450,618 +69,589 4.00% 135,905,634
2017-06-30 2017-06-28 2.771 48,381,029 -347,946 4.00% 134,041,863
2017-06-29 2017-06-27 2.782 48,728,975 -106,123 4.03% 135,566,054
2017-06-28 2017-06-26 2.805 48,835,098 -173,973 4.03% 136,984,113
2017-06-27 2017-06-23 2.817 49,009,071 -260,959 4.05% 138,035,524
2017-06-26 2017-06-22 2.725 49,270,030 -5,220 4.07% 134,239,240
2017-06-23 2017-06-21 2.725 49,275,250 +870 4.07% 134,253,462
2017-06-22 2017-06-20 2.725 49,274,380 +1,149,961 4.07% 134,251,092
2017-06-21 2017-06-19 2.713 48,124,419 +66,110 3.98% 130,564,712
2017-06-20 2017-06-16 2.529 48,058,309 -90,466 3.97% 121,545,666
2017-06-19 2017-06-15 2.610 48,148,775 -774,179 3.98% 125,649,109
2017-06-16 2017-06-14 2.656 48,922,954 +22,616 4.04% 129,919,088
2017-06-15 2017-06-13 2.610 48,900,338 +1,094,290 4.04% 127,610,388
2017-06-14 2017-06-12 2.777 47,806,048 +64,370 3.95% 132,752,653
2017-06-13 2017-06-09 2.777 47,741,678 +1,680,865 3.94% 132,573,904
2017-06-12 2017-06-08 2.753 46,060,813 +73,521 3.96% 126,803,668
2017-06-09 2017-06-07 2.717 45,987,292 -967,467 3.96% 124,949,947
2017-06-08 2017-06-06 2.705 46,954,759 +70,178 4.04% 127,016,586
2017-06-07 2017-06-05 2.669 46,884,581 +86,889 4.03% 125,143,208
2017-06-06 2017-06-02 2.657 46,797,692 -113,623 4.03% 124,351,146
2017-06-05 2017-06-01 2.573 46,911,315 +75,191 4.04% 120,722,564
2017-06-01 2017-05-29 2.585 46,836,124 +2,133,775 4.03% 121,089,666
2017-05-31 2017-05-26 2.585 44,702,349 +2,853,944 3.85% 115,573,024
2017-05-29 2017-05-25 2.597 41,848,405 +447,809 3.60% 108,695,365
2017-05-26 2017-05-24 2.585 41,400,596 +815,412 3.56% 107,036,704
2017-05-25 2017-05-23 2.585 40,585,184 +566,445 3.49% 104,928,545
2017-05-24 2017-05-22 2.585 40,018,739 -334,186 3.44% 103,464,064
2017-05-23 2017-05-19 2.621 40,352,925 -170,434 3.47% 105,777,066
2017-05-22 2017-05-18 2.609 40,523,359 -36,761 3.49% 105,738,784
2017-05-19 2017-05-17 2.609 40,560,120 +30,077 3.49% 105,834,706
2017-05-18 2017-05-16 2.621 40,530,043 -26,735 3.49% 106,241,345
2017-05-17 2017-05-15 2.621 40,556,778 +100,256 3.49% 106,311,426
2017-05-16 2017-05-12 2.645 40,456,522 +414,390 3.48% 107,017,105
2017-05-15 2017-05-11 2.621 40,042,132 +407,706 3.44% 104,962,385
2017-05-12 2017-05-10 2.621 39,634,426 +584,825 3.41% 103,893,666
2017-05-11 2017-05-09 2.669 39,049,601 +1,002,556 3.36% 104,230,266
2017-05-10 2017-05-08 2.621 38,047,045 -3,918,325 3.27% 99,732,666
2017-05-09 2017-05-05 2.633 41,965,370 +474,593 3.61% 110,506,066
2017-05-08 2017-05-04 2.717 41,490,777 +621,585 3.57% 112,732,674
2017-05-05 2017-05-02 2.717 40,869,192 +289,070 3.52% 111,043,794
2017-05-04 2017-04-28 2.717 40,580,122 -1,122,863 3.49% 110,258,375
2017-05-02 2017-04-27 2.729 41,702,985 +3,342 3.59% 113,808,414
2017-04-28 2017-04-26 2.753 41,699,643 -53,470 3.59% 114,797,533
2017-04-27 2017-04-25 2.753 41,753,113 -5,013 3.59% 114,944,734
2017-04-26 2017-04-24 2.633 41,758,126 +929,036 3.59% 109,960,337
2017-04-25 2017-04-21 2.538 40,829,090 +201,347 3.51% 103,604,339
2017-04-24 2017-04-20 2.526 40,627,743 -252,310 3.49% 102,607,128
2017-04-21 2017-04-19 2.502 40,880,053 -5,013 3.52% 102,265,729
2017-04-20 2017-04-18 2.514 40,885,066 +8,355 3.52% 102,767,639
2017-04-19 2017-04-13 2.538 40,876,711 -56,812 3.52% 103,725,178
2017-04-18 2017-04-12 2.561 40,933,523 +238,943 3.52% 104,849,238
2017-04-13 2017-04-11 2.549 40,694,580 -61,825 3.50% 103,750,108
2017-04-12 2017-04-10 2.585 40,756,405 -25,063 3.51% 105,371,219
2017-04-11 2017-04-07 2.478 40,781,468 +8,354 3.51% 101,042,849
2017-04-10 2017-04-06 2.490 40,773,114 +96,914 3.51% 101,510,180
2017-04-07 2017-04-05 2.490 40,676,200 -1,406,921 3.50% 101,268,900
2017-04-06 2017-04-03 2.478 42,083,121 -1,395,224 3.62% 104,267,910
2017-04-05 2017-03-31 2.454 43,478,345 -217,221 3.74% 106,683,989
2017-04-03 2017-03-30 2.514 43,695,566 -384,313 3.76% 109,832,039
2017-03-30 2017-03-28 2.597 44,079,879 -66,837 3.79% 114,491,306
2017-03-29 2017-03-27 2.585 44,146,716 +5,012 3.80% 114,136,496
2017-03-28 2017-03-24 2.645 44,141,704 +10,026 3.80% 116,765,287
2017-03-24 2017-03-22 2.597 44,131,678 +10,025 3.80% 114,625,847
2017-03-23 2017-03-21 2.633 44,121,653 +23,393 3.80% 116,184,137
2017-03-22 2017-03-20 2.597 44,098,260 +5,013 3.79% 114,539,048
2017-03-21 2017-03-17 2.597 44,093,247 +13,368 3.79% 114,526,028
2017-03-20 2017-03-16 2.597 44,079,879 +83,546 3.79% 114,491,306
2017-03-17 2017-03-15 2.597 43,996,333 -31,748 3.78% 114,274,307
2017-03-16 2017-03-14 2.597 44,028,081 -3,341 3.79% 114,356,768
2017-03-14 2017-03-10 2.549 44,031,422 -18,381 3.79% 112,257,327
2017-03-13 2017-03-09 2.573 44,049,803 +11,697 3.79% 113,358,688
2017-03-10 2017-03-08 2.573 44,038,106 -3,342 3.79% 113,328,587
2017-03-09 2017-03-07 2.621 44,041,448 +16,709 3.79% 115,445,786
2017-03-08 2017-03-06 2.597 44,024,739 -1,958,327 3.79% 114,348,088
2017-03-07 2017-03-03 2.585 45,983,066 +50,128 3.96% 118,884,178
2017-03-06 2017-03-02 2.645 45,932,938 -8,355 3.95% 121,503,526
2017-03-03 2017-03-01 2.669 45,941,293 -26,735 3.95% 122,625,406
2017-02-23 2017-02-21 2.693 45,968,028 -88,559 3.95% 123,797,186
2017-02-22 2017-02-20 2.717 46,056,587 -132,003 3.96% 125,138,225
2017-02-21 2017-02-17 2.681 46,188,590 +10,026 3.97% 123,838,335
2017-02-20 2017-02-16 2.717 46,178,564 +25,064 3.97% 125,469,643
2017-02-17 2017-02-15 2.729 46,153,500 +35,089 3.97% 125,953,973
2017-02-16 2017-02-14 2.681 46,118,411 +10,026 3.97% 123,650,175
2017-02-15 2017-02-13 2.717 46,108,385 -1,671 3.97% 125,278,963
2017-02-14 2017-02-10 2.669 46,110,056 +304,108 3.97% 123,075,864
2017-02-13 2017-02-09 2.669 45,805,948 +2,852,274 3.94% 122,264,147
2017-02-10 2017-02-08 2.645 42,953,674 -58,483 3.69% 113,622,665
2017-02-09 2017-02-07 2.502 43,012,157 +23,393 3.70% 107,599,410
2017-02-08 2017-02-06 2.514 42,988,764 -172,105 3.70% 108,055,440
2017-02-07 2017-02-03 2.478 43,160,869 -83,547 3.71% 106,938,209
2017-02-06 2017-02-02 2.478 43,244,416 +167,093 3.72% 107,145,211
2017-02-03 2017-02-01 2.490 43,077,323 -110,281 3.71% 107,246,820
2017-02-02 2017-01-27 2.502 43,187,604 -88,559 3.71% 108,038,309
2017-02-01 2017-01-25 2.526 43,276,163 +118,636 3.72% 109,295,828
2017-01-26 2017-01-24 2.478 43,157,527 -98,585 3.71% 106,929,929
2017-01-20 2017-01-18 2.466 43,256,112 -53,470 3.72% 106,656,440
2017-01-19 2017-01-17 2.442 43,309,582 +53,470 3.73% 105,751,501
2017-01-17 2017-01-13 2.478 43,256,112 -20,051 3.72% 107,174,190
2017-01-16 2017-01-12 2.490 43,276,163 -40,103 3.72% 107,741,859
2017-01-13 2017-01-11 2.466 43,316,266 -95,242 3.73% 106,804,761
2017-01-12 2017-01-10 2.454 43,411,508 -227,247 3.73% 106,519,990
2017-01-11 2017-01-09 2.442 43,638,755 -581,482 3.75% 106,555,262
2017-01-09 2017-01-05 2.466 44,220,237 +125,319 3.80% 109,033,679
2016-12-30 2016-12-28 2.442 44,094,918 -41,773 3.79% 107,669,101
2016-12-29 2016-12-23 2.478 44,136,691 -456,163 3.80% 109,355,970
2016-12-28 2016-12-22 2.502 44,592,854 +417,732 3.84% 111,553,689
2016-12-23 2016-12-21 2.502 44,175,122 -65,166 3.80% 110,508,689
2016-12-22 2016-12-20 2.502 44,240,288 -60,154 3.81% 110,671,708
2016-12-21 2016-12-19 2.538 44,300,442 -98,585 3.81% 112,412,939
2016-12-20 2016-12-16 2.573 44,399,027 +302,438 3.82% 114,257,389
2016-12-19 2016-12-15 2.573 44,096,589 -922 3.79% 113,479,088
2016-12-16 2016-12-14 2.597 44,097,511 -481,227 3.79% 114,537,103
2016-12-15 2016-12-13 2.609 44,578,738 -138,687 3.83% 116,320,603
2016-12-14 2016-12-12 2.621 44,717,425 -1,671 3.85% 117,217,724
2016-12-13 2016-12-09 2.681 44,719,096 -31,330 3.85% 119,898,408
2016-12-12 2016-12-08 2.669 44,750,426 +23,393 3.85% 119,446,772
2016-12-09 2016-12-07 2.609 44,727,033 +15,038 3.85% 116,707,554
2016-12-08 2016-12-06 2.621 44,711,995 -26,734 3.85% 117,203,490
2016-12-02 2016-11-30 2.585 44,738,729 +16,709 3.85% 115,667,081
2016-12-01 2016-11-29 2.573 44,722,020 +33,418 3.85% 115,088,586
2016-11-30 2016-11-28 2.549 44,688,602 +3,342 3.84% 113,932,796
2016-11-29 2016-11-25 2.561 44,685,260 -36,760 3.84% 114,459,131
2016-11-28 2016-11-24 2.549 44,722,020 +11,696 3.85% 114,017,994
2016-11-25 2016-11-23 2.573 44,710,324 +10,026 3.85% 115,058,487
2016-11-24 2016-11-22 2.597 44,700,298 +1,259,879 3.85% 116,102,757
2016-11-22 2016-11-18 2.633 43,440,419 +133,674 3.74% 114,390,266
2016-11-18 2016-11-16 2.549 43,306,745 +10,026 3.73% 110,409,776
2016-11-17 2016-11-15 2.561 43,296,719 -40,102 3.72% 110,902,450
2016-11-16 2016-11-14 2.549 43,336,821 -883,921 3.73% 110,486,454
2016-11-15 2016-11-11 2.597 44,220,742 +21,722 3.80% 114,857,178
2016-11-14 2016-11-10 2.609 44,199,020 +5,013 3.80% 115,329,794
2016-11-11 2016-11-09 2.585 44,194,007 +11,696 3.80% 114,258,762
2016-11-07 2016-11-03 2.633 44,182,311 -3,341 3.80% 116,343,866
2016-11-04 2016-11-02 2.669 44,185,652 +83,546 3.80% 117,939,291
2016-11-03 2016-11-01 2.729 44,102,106 +934 3.79% 120,355,671
2016-10-31 2016-10-27 2.777 44,101,172 -13,367 3.79% 122,464,580
2016-10-28 2016-10-26 2.753 44,114,539 +220,023 3.79% 121,445,650
2016-10-27 2016-10-25 2.741 43,894,516 -36,574 3.78% 120,314,544
2016-10-24 2016-10-19 2.753 43,931,090 -8,906 3.78% 120,940,622
2016-10-20 2016-10-18 2.789 43,939,996 -73,689 3.78% 122,542,946
2016-10-19 2016-10-17 2.825 44,013,685 +5,013 3.79% 124,328,907
2016-10-14 2016-10-12 2.897 44,008,672 -30,077 3.79% 127,475,291
2016-10-13 2016-10-11 2.909 44,038,749 -23,868 3.79% 128,089,529
2016-10-12 2016-10-07 2.944 44,062,617 -53,470 3.79% 129,741,160
2016-10-11 2016-10-06 2.980 44,116,087 +45,115 3.79% 131,482,730
2016-10-06 2016-10-04 2.944 44,070,972 -35,089 3.79% 129,765,761
2016-09-30 2016-09-28 2.909 44,106,061 +205,524 3.79% 128,285,310
2016-09-29 2016-09-27 2.897 43,900,537 -9,103 3.78% 127,162,068
2016-09-28 2016-09-26 2.921 43,909,640 +65,166 3.78% 128,239,579
2016-09-27 2016-09-23 2.980 43,844,474 -75,057 3.77% 130,673,220
2016-09-23 2016-09-21 3.016 43,919,531 +157,067 3.78% 132,473,990
2016-09-22 2016-09-20 3.028 43,762,464 +26,735 3.76% 132,524,041
2016-09-21 2016-09-19 3.076 43,735,729 +222,233 3.76% 134,537,042
2016-09-20 2016-09-15 3.028 43,513,496 +43,444 3.74% 131,770,101
2016-09-19 2016-09-14 2.992 43,470,052 +15,039 3.74% 130,077,610
2016-09-15 2016-09-13 2.980 43,455,013 -193,828 3.74% 129,512,478
2016-09-14 2016-09-12 3.004 43,648,841 -223,904 3.75% 131,135,060
2016-09-13 2016-09-09 3.124 43,872,745 -208,726 3.77% 137,059,044
2016-09-08 2016-09-06 3.112 44,081,471 +2,581,583 3.79% 137,183,478
2016-09-07 2016-09-05 3.076 41,499,888 -870,553 3.57% 127,659,292
2016-09-06 2016-09-02 3.040 42,370,441 -155,396 3.64% 128,815,785
2016-09-05 2016-09-01 2.968 42,525,837 -28,406 3.66% 126,234,171
2016-09-02 2016-08-31 2.992 42,554,243 +183,802 3.66% 127,337,189
2016-09-01 2016-08-30 3.004 42,370,441 -12,125 3.64% 127,294,338
2016-08-31 2016-08-29 2.992 42,382,566 +11,696 3.65% 126,823,472
2016-08-30 2016-08-26 3.028 42,370,870 -132,003 3.64% 128,309,935
2016-08-26 2016-08-24 3.040 42,502,873 +132,003 3.66% 129,218,408
2016-08-25 2016-08-23 3.100 42,370,870 -240,185 3.64% 131,352,858
2016-08-24 2016-08-22 3.136 42,611,055 +274,032 3.67% 133,627,536
2016-08-23 2016-08-19 3.148 42,337,023 -196,692 3.64% 133,274,925
2016-08-22 2016-08-18 3.148 42,533,715 -79,011 3.66% 133,894,102
2016-08-19 2016-08-17 3.208 42,612,726 -70,179 3.67% 136,693,069
2016-08-18 2016-08-16 3.208 42,682,905 -541,094 3.67% 136,918,189
2016-08-17 2016-08-15 3.244 43,223,999 -644,501 3.72% 140,206,006
2016-08-16 2016-08-12 3.280 43,868,500 +730,195 3.77% 143,871,817
2016-08-15 2016-08-11 3.292 43,138,305 -12,890 3.71% 141,993,398
2016-08-12 2016-08-10 3.208 43,151,195 +60,129 3.71% 138,420,369
2016-08-11 2016-08-09 3.208 43,091,066 +135,800 3.71% 138,227,487
2016-08-09 2016-08-05 3.172 42,955,266 +373,230 3.69% 136,249,422
2016-08-08 2016-08-04 3.136 42,582,036 +606,547 3.66% 133,536,533
2016-08-05 2016-08-03 3.052 41,975,489 +494,192 3.61% 128,117,462
2016-08-04 2016-08-01 3.052 41,481,297 +53,469 3.57% 126,609,091
2016-08-03 2016-07-29 3.040 41,427,828 +8,355 3.56% 125,950,026
2016-08-01 2016-07-28 3.100 41,419,473 +63,495 3.56% 128,403,457
2016-07-29 2016-07-27 3.112 41,355,978 +1,320,033 3.56% 128,701,624
2016-07-28 2016-07-26 3.016 40,035,945 +177,118 3.44% 120,759,973
2016-07-27 2016-07-25 2.980 39,858,827 -230,516 3.43% 118,794,475
2016-07-26 2016-07-22 2.885 40,089,343 +11,697 3.45% 115,642,737
2016-07-25 2016-07-21 2.885 40,077,646 +137,016 3.45% 115,608,996
2016-07-22 2016-07-20 2.909 39,940,630 -158,407 3.44% 116,169,887
2016-07-21 2016-07-19 2.897 40,099,037 +38,431 3.45% 116,150,662
2016-07-20 2016-07-18 2.909 40,060,606 -85,217 3.45% 116,518,845
2016-07-19 2016-07-15 2.933 40,145,823 +469,530 3.45% 117,727,747
2016-07-18 2016-07-14 2.861 39,676,293 +53,470 3.41% 113,501,440
2016-07-15 2016-07-13 2.873 39,622,823 +442,796 3.41% 113,822,741
2016-07-14 2016-07-12 2.944 39,180,027 -404,365 3.37% 115,364,508
2016-07-13 2016-07-11 2.944 39,584,392 +484,569 3.40% 116,555,150
2016-07-08 2016-07-06 2.980 39,099,823 +81,876 3.36% 116,532,354
2016-07-07 2016-07-05 3.004 39,017,947 +11,696 3.36% 117,222,375
2016-07-06 2016-07-04 3.076 39,006,251 +40,102 3.36% 119,988,525
2016-07-05 2016-06-30 3.028 38,966,149 +142,029 3.35% 117,999,561
2016-07-04 2016-06-29 2.992 38,824,120 -294,083 3.34% 116,175,356
2016-06-30 2016-06-28 2.992 39,118,203 +330,844 3.36% 117,055,355
2016-06-29 2016-06-27 3.064 38,787,359 +70,179 3.34% 118,850,923
2016-06-23 2016-06-21 3.196 38,717,180 -1,160 3.33% 123,733,518
2016-06-22 2016-06-20 3.196 38,718,340 -108,610 3.33% 123,737,225
2016-06-21 2016-06-17 3.184 38,826,950 -2,698,548 3.34% 123,619,589
2016-06-20 2016-06-16 3.410 41,525,498 -1,089,445 3.57% 141,605,913
2016-06-17 2016-06-15 3.582 42,614,943 +4,784,673 3.67% 152,665,770
2016-06-16 2016-06-14 3.546 37,830,270 -25,994 3.35% 134,127,768
2016-06-14 2016-06-10 3.693 37,856,264 +25,994 3.35% 139,812,428
2016-06-13 2016-06-08 3.718 37,830,270 +110,472 3.35% 140,647,868
2016-06-10 2016-06-07 3.816 37,719,798 +32,492 3.34% 143,952,040
2016-06-08 2016-06-06 3.878 37,687,306 +115,345 3.33% 146,147,846
2016-06-07 2016-06-03 3.816 37,571,961 +102,349 3.32% 143,387,841
2016-06-06 2016-06-02 3.755 37,469,612 +37,366 3.31% 140,690,835
2016-06-03 2016-06-01 3.706 37,432,246 +578,353 3.31% 138,707,247
2016-06-02 2016-05-31 3.644 36,853,893 -94,226 3.26% 134,295,621
2016-06-01 2016-05-30 3.546 36,948,119 +11,372 3.27% 131,000,089
2016-05-31 2016-05-27 3.681 36,936,747 +6,499 3.27% 135,961,705
2016-05-30 2016-05-26 3.730 36,930,248 +3,249 3.27% 137,756,349
2016-05-27 2016-05-25 3.730 36,926,999 +6,498 3.27% 137,744,229
2016-05-26 2016-05-24 3.742 36,920,501 +19,495 3.27% 138,174,512
2016-05-25 2016-05-23 3.755 36,901,006 +16,246 3.26% 138,555,834
2016-05-24 2016-05-20 3.742 36,884,760 +81,229 3.26% 138,040,752
2016-05-23 2016-05-19 3.706 36,803,531 -61,734 3.26% 136,377,509
2016-05-20 2016-05-18 3.742 36,865,265 +467,881 3.26% 137,967,792
2016-05-19 2016-05-17 3.779 36,397,384 +131,592 3.22% 137,560,998
2016-05-18 2016-05-16 3.755 36,265,792 +16,246 3.21% 136,170,733
2016-05-17 2016-05-13 3.792 36,249,546 +220,944 3.21% 137,448,517
2016-05-16 2016-05-12 3.866 36,028,602 +162,459 3.19% 139,272,005
2016-05-13 2016-05-11 3.878 35,866,143 +1,059,231 3.17% 139,085,546
2016-05-12 2016-05-10 3.866 34,806,912 +201,449 3.08% 134,549,446
2016-05-11 2016-05-09 3.829 34,605,463 +34,116 3.06% 132,492,661
2016-05-10 2016-05-06 3.853 34,571,347 +16,246 3.06% 133,213,245
2016-05-09 2016-05-05 3.952 34,555,101 -235,565 3.06% 136,553,856
2016-05-06 2016-05-04 3.976 34,790,666 -81,230 3.08% 138,341,358
2016-05-05 2016-05-03 3.903 34,871,896 -38,990 3.09% 136,088,552
2016-05-04 2016-04-29 3.939 34,910,886 -201,449 3.09% 137,530,056
2016-05-03 2016-04-28 3.989 35,112,335 +240,439 3.11% 140,052,702
2016-04-28 2016-04-26 3.976 34,871,896 -731,064 3.09% 138,664,361
2016-04-25 2016-04-21 3.964 35,602,960 -326,542 3.15% 141,133,057
2016-04-22 2016-04-20 3.939 35,929,502 +326,542 3.18% 141,542,853
2016-04-20 2016-04-18 3.915 35,602,960 -105,598 3.15% 139,379,851
2016-04-19 2016-04-15 4.013 35,708,558 +105,598 3.16% 143,310,062
2016-04-14 2016-04-12 4.038 35,602,960 -95,851 3.15% 143,762,865
2016-04-13 2016-04-11 4.124 35,698,811 -186,827 3.16% 147,226,277
2016-04-12 2016-04-08 4.050 35,885,638 -277,805 3.17% 145,346,086
2016-04-11 2016-04-07 4.112 36,163,443 -133,216 3.20% 148,697,275
2016-04-08 2016-04-06 4.001 36,296,659 +53,611 3.21% 145,223,461
2016-04-07 2016-04-05 4.013 36,243,048 +45,489 3.21% 145,455,144
2016-04-05 2016-03-31 3.890 36,197,559 +116,970 3.20% 140,816,368
2016-04-01 2016-03-30 3.718 36,080,589 -1,625 3.19% 134,142,789
2016-03-31 2016-03-29 3.742 36,082,214 +146,213 3.19% 135,037,233
2016-03-30 2016-03-24 3.644 35,936,001 -27,618 3.18% 130,950,822
2016-03-29 2016-03-23 3.669 35,963,619 -103,973 3.18% 131,936,945
2016-03-24 2016-03-22 3.706 36,067,592 +146,213 3.19% 133,650,447
2016-03-23 2016-03-21 3.730 35,921,379 +9,747 3.18% 133,993,089
2016-03-22 2016-03-18 3.459 35,911,632 +17,871 3.18% 124,230,500
2016-03-21 2016-03-17 3.435 35,893,761 +21,119 3.18% 123,284,915
2016-03-18 2016-03-16 3.410 35,872,642 +16,246 3.17% 122,329,134
2016-03-17 2016-03-15 3.484 35,856,396 +50,362 3.17% 124,922,263
2016-03-16 2016-03-14 3.521 35,806,034 +22,745 3.17% 126,069,208
2016-03-15 2016-03-11 3.496 35,783,289 +272,930 3.17% 125,108,082
2016-03-10 2016-03-08 3.509 35,510,359 +159,210 3.14% 124,591,006
2016-03-09 2016-03-07 3.619 35,351,149 -82,854 3.13% 127,949,218
2016-03-08 2016-03-04 3.632 35,434,003 +175,456 3.13% 128,685,319
2016-03-03 2016-03-01 3.644 35,258,547 -24,369 3.12% 128,482,179
2016-03-02 2016-02-29 3.607 35,282,916 +24,369 3.12% 127,267,895
2016-02-24 2016-02-22 3.669 35,258,547 -737,563 3.12% 129,350,302
2016-02-23 2016-02-19 3.570 35,996,110 +103,973 3.18% 128,511,011
2016-02-22 2016-02-18 3.632 35,892,137 +51,181 3.18% 130,349,120
2016-02-19 2016-02-17 3.582 35,840,956 -781,427 3.17% 128,398,321
2016-02-18 2016-02-16 3.582 36,622,383 -99,099 3.24% 131,197,742
2016-02-17 2016-02-15 3.484 36,721,482 -97,476 3.25% 127,936,188
2016-02-16 2016-02-12 3.349 36,818,958 +167,333 3.26% 123,289,806
2016-02-15 2016-02-11 3.435 36,651,625 +12,997 3.24% 125,887,964
2016-02-12 2016-02-05 3.533 36,638,628 -128,343 3.24% 129,451,733
2016-02-11 2016-02-04 3.558 36,766,971 -1,116,092 3.25% 130,810,458
2016-02-05 2016-02-03 3.496 37,883,063 -989,374 3.35% 132,449,461
2016-02-04 2016-02-02 3.472 38,872,437 -937,387 3.44% 134,951,479
2016-02-03 2016-02-01 3.410 39,809,824 +209,572 3.52% 135,755,301
2016-02-02 2016-01-29 3.496 39,600,252 +1,432,886 3.50% 138,453,220
2016-01-22 2016-01-20 3.349 38,167,366 +406,147 3.38% 127,805,006
2016-01-20 2016-01-18 3.336 37,761,219 +383,403 3.34% 125,980,134
2016-01-19 2016-01-15 3.373 37,377,816 -297,299 3.31% 126,081,467
2016-01-18 2016-01-14 3.472 37,675,115 +8,122 3.33% 130,794,796
2016-01-15 2016-01-13 3.570 37,666,993 -274,555 3.33% 134,476,290
2016-01-14 2016-01-12 3.422 37,941,548 -4,874 3.36% 129,851,393
2016-01-13 2016-01-11 3.435 37,946,422 -1,075,477 3.36% 130,335,225
2016-01-12 2016-01-08 3.730 39,021,899 +21,120 3.45% 145,558,576
2016-01-11 2016-01-07 3.521 39,000,779 -1,247,684 3.45% 137,317,562
2016-01-08 2016-01-06 3.915 40,248,463 +217,695 3.56% 157,566,247
2016-01-05 2015-12-31 4.026 40,030,768 -2,038,858 3.54% 161,149,308
2016-01-04 2015-12-29 4.075 42,069,626 -2,336,157 3.72% 171,428,654
2015-12-30 2015-12-28 4.063 44,405,783 +775,425 3.93% 180,401,541
2015-12-29 2015-12-24 4.038 43,630,358 +1,723,688 3.86% 176,177,073
2015-12-28 2015-12-22 3.718 41,906,670 -1,169,703 3.71% 155,803,377
2015-12-23 2015-12-21 3.669 43,076,373 +1,624 3.81% 158,030,955
2015-12-21 2015-12-17 3.644 43,074,749 -152,711 3.81% 156,964,426
2015-12-18 2015-12-16 3.509 43,227,460 +489,001 3.82% 151,667,088
2015-12-17 2015-12-15 3.435 42,738,459 +264,808 3.78% 146,794,516
2015-12-16 2015-12-14 3.521 42,473,651 -22,744 3.76% 149,545,172
2015-12-15 2015-12-11 3.558 42,496,395 +152,711 3.76% 151,194,747
2015-12-14 2015-12-10 3.459 42,343,684 +3,249 3.75% 146,481,146
2015-12-11 2015-12-09 3.484 42,340,435 -56,861 3.75% 147,512,397
2015-12-10 2015-12-08 3.496 42,397,296 -126,717 3.75% 148,232,444
2015-12-09 2015-12-07 3.619 42,524,013 +3,249 3.76% 153,910,533
2015-12-08 2015-12-04 3.619 42,520,764 +316,794 3.76% 153,898,774
2015-12-07 2015-12-03 3.669 42,203,970 +66,609 3.73% 154,830,437
2015-12-04 2015-12-02 3.656 42,137,361 -359,853 3.73% 154,067,329
2015-12-03 2015-12-01 3.632 42,497,214 -308,672 3.76% 154,336,713
2015-12-02 2015-11-30 3.644 42,805,886 +97,475 3.79% 155,984,689
2015-12-01 2015-11-27 3.607 42,708,411 -610,845 3.78% 154,052,164
2015-11-30 2015-11-26 3.693 43,319,256 -2,087,595 3.83% 159,988,591
2015-11-27 2015-11-25 3.582 45,406,851 +61,734 4.02% 162,667,632
2015-11-26 2015-11-24 3.546 45,345,117 -383,403 4.01% 160,771,767
2015-11-25 2015-11-23 3.619 45,728,520 +3,250 4.05% 165,508,860
2015-11-24 2015-11-20 3.681 45,725,270 +713,194 4.05% 168,311,673
2015-11-23 2015-11-19 3.582 45,012,076 +6,498 3.98% 161,253,371
2015-11-20 2015-11-18 3.496 45,005,578 +22,744 3.98% 157,351,705
2015-11-19 2015-11-17 3.521 44,982,834 +591,350 3.98% 158,379,737
2015-11-18 2015-11-16 3.496 44,391,484 -969,879 3.93% 155,204,666
2015-11-16 2015-11-12 3.755 45,361,363 +38,990 4.01% 170,322,768
2015-11-13 2015-11-11 3.496 45,322,373 -4,873 4.01% 158,459,307
2015-11-12 2015-11-10 3.570 45,327,246 +32,491 4.01% 161,824,436
2015-11-11 2015-11-09 3.619 45,294,755 +25,994 4.01% 163,938,900
2015-11-10 2015-11-06 3.607 45,268,761 -1,625 4.00% 163,287,522
2015-11-09 2015-11-05 3.607 45,270,386 -19,495 4.01% 163,293,384
2015-11-06 2015-11-04 3.693 45,289,881 -388,276 4.01% 167,266,591
2015-11-05 2015-11-03 3.336 45,678,157 +4,873 4.04% 152,392,865
2015-11-04 2015-11-02 3.102 45,673,284 -138,090 4.04% 141,693,377
2015-11-03 2015-10-30 2.979 45,811,374 -622,217 4.05% 136,482,024
2015-11-02 2015-10-29 3.053 46,433,591 -1,278,550 4.11% 141,765,555
2015-10-30 2015-10-28 3.078 47,712,141 +6,498 4.22% 146,843,824
2015-10-29 2015-10-27 3.213 47,705,643 +768,430 4.22% 153,284,073
2015-10-28 2015-10-26 3.250 46,937,213 +1,042,985 4.15% 152,548,519
2015-10-27 2015-10-23 3.275 45,894,228 +27,618 4.06% 150,288,751
2015-10-26 2015-10-22 3.250 45,866,610 -1,244,434 4.06% 149,069,001
2015-10-23 2015-10-20 3.225 47,111,044 +139,715 4.17% 151,953,529
2015-10-22 2015-10-19 3.189 46,971,329 -1,895,894 4.16% 149,768,122
2015-10-20 2015-10-16 3.078 48,867,223 -544,237 4.32% 150,398,823
2015-10-19 2015-10-15 3.065 49,411,460 -527,992 4.37% 151,465,528
2015-10-16 2015-10-14 2.979 49,939,452 -81,229 4.42% 148,780,464
2015-10-15 2015-10-13 2.979 50,020,681 -370,406 4.43% 149,022,463
2015-10-14 2015-10-12 3.065 50,391,087 -451,635 4.46% 154,468,470
2015-10-13 2015-10-09 2.967 50,842,722 -506,872 4.50% 150,845,586
2015-10-12 2015-10-08 2.979 51,349,594 -164,083 4.54% 152,981,583
2015-10-09 2015-10-07 2.955 51,513,677 +95,850 4.56% 152,202,071
2015-10-08 2015-10-06 2.807 51,417,827 +21,120 4.55% 144,322,930
2015-10-07 2015-10-05 2.807 51,396,707 +25,993 4.55% 144,263,649
2015-10-06 2015-10-02 2.782 51,370,714 +103,974 4.54% 142,925,859
2015-10-05 2015-09-30 2.671 51,266,740 +329,791 4.54% 136,956,360
2015-10-02 2015-09-29 2.708 50,936,949 +40,615 4.51% 137,956,567
2015-09-30 2015-09-25 2.708 50,896,334 +3,249 4.50% 137,846,566
2015-09-25 2015-09-23 2.708 50,893,085 -2,326,410 4.50% 137,837,767
2015-09-24 2015-09-22 2.807 53,219,495 -2,232,183 4.71% 149,379,970
2015-09-23 2015-09-21 3.065 55,451,678 -1,278,551 4.91% 169,981,168
2015-09-21 2015-09-17 3.312 56,730,229 +336,290 5.02% 187,868,335
2015-09-16 2015-09-14 3.213 56,393,939 +14,621 4.99% 181,200,632
2015-09-14 2015-09-10 3.189 56,379,318 +47,113 4.99% 179,765,502
2015-09-11 2015-09-09 3.287 56,332,205 +243,688 4.98% 185,163,245
2015-09-10 2015-09-08 3.041 56,088,517 +19,495 4.96% 170,552,339
2015-09-09 2015-09-07 2.831 56,069,022 +56,861 4.96% 158,758,719
2015-09-08 2015-09-04 2.807 56,012,161 +1,624 4.96% 157,218,608
2015-09-04 2015-09-01 2.905 56,010,537 +95,851 4.96% 162,730,332
2015-09-01 2015-08-28 3.004 55,914,686 +30,867 4.95% 167,958,693
2015-08-28 2015-08-26 2.770 55,883,819 -37,365 4.94% 154,794,443
2015-08-27 2015-08-25 2.758 55,921,184 +233,940 4.95% 154,209,506
2015-08-26 2015-08-24 2.708 55,687,244 +851,284 4.93% 150,822,167
2015-08-25 2015-08-21 3.065 54,835,960 -134,840 4.85% 168,093,751
2015-08-24 2015-08-20 3.287 54,970,800 -19,495 4.86% 180,688,324
2015-08-21 2015-08-19 3.398 54,990,295 -22,745 4.87% 186,845,181
2015-08-20 2015-08-18 3.422 55,013,040 -69,857 4.87% 188,276,975
2015-08-19 2015-08-17 3.484 55,082,897 +21,120 4.87% 191,906,630
2015-08-18 2015-08-14 3.459 55,061,777 -14,622 4.87% 190,477,338
2015-08-17 2015-08-13 3.546 55,076,399 -11,372 4.87% 195,274,168
2015-08-14 2015-08-12 3.410 55,087,771 -38,990 4.87% 187,854,559
2015-08-13 2015-08-11 3.459 55,126,761 +24,369 4.88% 190,702,140
2015-08-12 2015-08-10 3.509 55,102,392 -3,249 4.87% 193,331,260
2015-08-11 2015-08-07 3.275 55,105,641 -6,499 4.88% 180,453,149
2015-08-10 2015-08-06 3.324 55,112,140 -9,747 4.88% 183,188,333
2015-08-07 2015-08-05 3.238 55,121,887 -37,366 4.88% 178,470,564
2015-08-06 2015-08-04 3.324 55,159,253 -3,249 4.88% 183,344,932
2015-08-05 2015-08-03 3.176 55,162,502 -9,747 4.88% 175,206,588
2015-08-04 2015-07-31 3.213 55,172,249 -53,612 4.88% 177,275,192
2015-08-03 2015-07-30 3.349 55,225,861 -34,116 4.89% 184,926,083
2015-07-30 2015-07-28 3.324 55,259,977 -4,874 4.89% 183,679,731
2015-07-28 2015-07-24 3.632 55,264,851 +329,792 4.89% 200,704,814
2015-07-23 2015-07-21 3.718 54,935,059 -24,369 4.86% 204,241,179
2015-07-22 2015-07-20 3.779 54,959,428 -56,861 4.86% 207,714,756
2015-07-21 2015-07-17 3.767 55,016,289 -8,123 4.87% 207,252,362
2015-07-20 2015-07-16 3.558 55,024,412 -42,239 4.87% 195,767,242
2015-07-17 2015-07-15 3.447 55,066,651 -34,116 4.87% 189,816,284
2015-07-16 2015-07-14 3.619 55,100,767 -22,745 4.87% 199,430,577
2015-07-15 2015-07-13 3.669 55,123,512 +35,741 4.88% 202,227,361
2015-07-14 2015-07-10 3.509 55,087,771 -381,778 4.87% 193,279,961
2015-07-13 2015-07-09 3.459 55,469,549 +315,170 4.91% 191,887,960
2015-07-10 2015-07-08 2.659 55,154,379 +4,602,458 4.88% 146,662,985
2015-07-09 2015-07-07 3.065 50,551,921 +5,023,226 4.47% 154,961,489
2015-07-08 2015-07-06 3.459 45,528,695 +3,018,484 4.03% 157,499,178
2015-07-07 2015-07-03 3.816 42,510,211 +3,102,963 3.76% 162,233,943
2015-07-06 2015-07-02 4.124 39,407,248 +404,522 3.49% 162,520,326
2015-07-03 2015-06-30 4.198 39,002,726 +1,166,455 3.45% 163,732,959
2015-07-02 2015-06-29 3.939 37,836,271 -307,047 3.35% 149,054,495
2015-06-30 2015-06-26 4.321 38,143,318 +849,659 3.37% 164,820,928
2015-06-25 2015-06-23 4.432 37,293,659 +1,631,086 3.30% 165,281,508
2015-06-24 2015-06-22 4.432 35,662,573 +2,128,210 3.16% 158,052,709
2015-06-23 2015-06-19 4.573 33,534,363 +3,250 2.97% 153,347,675
2015-06-22 2015-06-18 4.573 33,531,113 +1,678,470 2.97% 153,332,813
2015-06-17 2015-06-15 4.397 31,852,643 +4,789 2.87% 140,070,558
2015-06-12 2015-06-10 4.385 31,847,854 +399,095 2.87% 139,650,497
2015-06-11 2015-06-09 4.560 31,448,759 -3,193 2.83% 143,416,515
2015-06-10 2015-06-08 4.723 31,451,952 +12,771 2.83% 148,553,615
2015-06-09 2015-06-05 4.635 31,439,181 +143,674 2.83% 145,736,125
2015-06-08 2015-06-04 4.748 31,295,507 +2,418,513 2.82% 148,598,858
2015-06-04 2015-06-02 4.874 28,876,994 -30,332 2.60% 140,732,970
2015-06-03 2015-06-01 4.936 28,907,326 -170,812 2.60% 142,691,601
2015-06-02 2015-05-29 4.848 29,078,138 -219,192 2.62% 140,984,649
2015-05-29 2015-05-27 5.036 29,297,330 -1,492,614 2.64% 147,553,109
2015-05-28 2015-05-26 4.924 30,789,944 -159,638 2.77% 151,598,784
2015-05-27 2015-05-22 4.661 30,949,582 -47,891 2.79% 144,242,087
2015-05-26 2015-05-21 4.661 30,997,473 -3,193 2.79% 144,465,285
2015-05-22 2015-05-20 4.761 31,000,666 -814,152 2.79% 147,587,267
2015-05-21 2015-05-19 4.635 31,814,818 -445,390 2.86% 147,477,388
2015-05-20 2015-05-18 4.548 32,260,208 -62,259 2.90% 146,712,817
2015-05-19 2015-05-15 4.686 32,322,467 -38,313 2.91% 151,450,382
2015-05-18 2015-05-14 4.585 32,360,780 -46,295 2.91% 148,386,481
2015-05-15 2015-05-13 4.635 32,407,075 -67,048 2.92% 150,222,791
2015-05-14 2015-05-12 4.786 32,474,123 +17,561 2.92% 155,415,762
2015-05-13 2015-05-11 4.761 32,456,562 +22,349 2.92% 154,518,463
2015-05-12 2015-05-08 4.648 32,434,213 +33,524 2.92% 150,754,937
2015-05-11 2015-05-07 4.460 32,400,689 +31,927 2.92% 144,510,203
2015-05-08 2015-05-06 4.610 32,368,762 -71,837 2.91% 149,234,136
2015-05-07 2015-05-05 4.661 32,440,599 +311,294 2.92% 151,191,047
2015-05-06 2015-05-04 4.874 32,129,305 -51,084 2.89% 156,583,213
2015-05-05 2015-04-30 4.936 32,180,389 -167,620 2.90% 158,848,011
2015-05-04 2015-04-29 4.861 32,348,009 -348,010 2.91% 157,243,807
2015-04-30 2015-04-28 4.761 32,696,019 +656,111 2.94% 155,658,465
2015-04-29 2015-04-27 4.623 32,039,908 -15,964 2.88% 148,119,383
2015-04-28 2015-04-24 4.573 32,055,872 +43,103 2.89% 146,586,754
2015-04-27 2015-04-23 4.698 32,012,769 -170,813 2.88% 150,400,326
2015-04-23 2015-04-21 4.673 32,183,582 -197,951 2.90% 150,396,413
2015-04-22 2015-04-20 4.535 32,381,533 -97,379 2.92% 146,858,891
2015-04-21 2015-04-17 4.610 32,478,912 +25,542 2.92% 149,741,976
2015-04-20 2015-04-16 4.610 32,453,370 -343,221 2.92% 149,624,216
2015-04-17 2015-04-15 4.473 32,796,591 -536,383 2.95% 146,686,852
2015-04-16 2015-04-14 4.723 33,332,974 +239,457 3.00% 157,438,043
2015-04-15 2015-04-13 4.949 33,093,517 -1,930,021 2.98% 163,769,977
2015-04-14 2015-04-10 4.335 35,023,538 -718,370 3.15% 151,820,488
2015-04-13 2015-04-09 3.946 35,741,908 -399,095 3.22% 141,053,074
2015-04-10 2015-04-08 4.084 36,141,003 +181,987 3.25% 147,608,739
2015-04-09 2015-04-02 3.683 35,959,016 +177,198 3.24% 132,449,218
2015-04-08 2015-04-01 3.420 35,781,818 +2,327,519 3.22% 122,382,499
2015-04-02 2015-03-31 3.132 33,454,299 +1,906,076 3.01% 104,781,886
2015-04-01 2015-03-30 3.145 31,548,223 -68,645 2.84% 99,207,131
2015-03-31 2015-03-27 2.957 31,616,868 +105,361 2.85% 93,481,381
2015-03-30 2015-03-26 2.907 31,511,507 -17,560 2.84% 91,590,710
2015-03-27 2015-03-25 2.957 31,529,067 -9,578 2.84% 93,221,780
2015-03-26 2015-03-24 3.032 31,538,645 -257,017 2.84% 95,620,864
2015-03-25 2015-03-23 3.069 31,795,662 -17,560 2.86% 97,595,148
2015-03-24 2015-03-20 3.057 31,813,222 -22,349 2.86% 97,250,480
2015-03-23 2015-03-19 3.032 31,835,571 -20,753 2.87% 96,521,104
2015-03-20 2015-03-18 3.019 31,856,324 -23,946 2.87% 96,184,916
2015-03-19 2015-03-17 2.969 31,880,270 -94,186 2.87% 94,659,587
2015-03-18 2015-03-16 2.882 31,974,456 -1,597 2.88% 92,135,133
2015-03-17 2015-03-13 2.919 31,976,053 -32,418 2.88% 93,341,558
2015-03-16 2015-03-12 2.819 32,008,471 -11,175 2.88% 90,228,080
2015-03-13 2015-03-11 2.794 32,019,646 -27,138 2.88% 89,457,274
2015-03-12 2015-03-10 2.806 32,046,784 -14,368 2.89% 89,934,586
2015-03-11 2015-03-09 2.819 32,061,152 -12,771 2.89% 90,376,582
2015-03-10 2015-03-06 2.831 32,073,923 -11,174 2.89% 90,814,415
2015-03-09 2015-03-05 2.794 32,085,097 -600,238 2.89% 89,640,132
2015-03-06 2015-03-04 2.869 32,685,335 -14,368 2.94% 93,774,054
2015-03-05 2015-03-03 2.819 32,699,703 -266,595 2.94% 92,176,581
2015-03-04 2015-03-02 2.856 32,966,298 -19,156 2.97% 94,167,122
2015-03-03 2015-02-27 2.907 32,985,454 -25,542 2.97% 95,874,855
2015-03-02 2015-02-26 2.806 33,010,996 +175,601 2.97% 92,640,505
2015-02-27 2015-02-25 2.781 32,835,395 +336,836 2.96% 91,324,960
2015-02-26 2015-02-24 2.794 32,498,559 +124,517 2.93% 90,795,273
2015-02-25 2015-02-23 2.844 32,374,042 +108,554 2.91% 92,069,769
2015-02-24 2015-02-18 2.856 32,265,488 -20,753 2.91% 92,165,282
2015-02-23 2015-02-16 2.844 32,286,241 -95,783 2.91% 91,820,068
2015-02-17 2015-02-13 2.882 32,382,024 +384,728 2.92% 93,309,550
2015-02-16 2015-02-12 2.907 31,997,296 +113,342 2.88% 93,002,695
2015-02-13 2015-02-11 2.856 31,883,954 +4,790 2.87% 91,075,442
2015-02-12 2015-02-10 2.882 31,879,164 -311,294 2.87% 91,860,547
2015-02-10 2015-02-06 2.969 32,190,458 -106,957 2.90% 95,580,604
2015-02-09 2015-02-05 2.894 32,297,415 -1,042,435 2.91% 93,470,381
2015-02-06 2015-02-04 2.994 33,339,850 -25,542 3.00% 99,828,791
2015-02-05 2015-02-03 3.082 33,365,392 -15,964 3.00% 102,831,367
2015-02-04 2015-02-02 3.120 33,381,356 -20,753 3.01% 104,135,208
2015-02-03 2015-01-30 3.232 33,402,109 +135,692 3.01% 107,966,212
2015-02-02 2015-01-29 3.207 33,266,417 -55,873 3.00% 106,694,065
2015-01-30 2015-01-28 3.270 33,322,290 -4,789 3.00% 108,960,633
2015-01-29 2015-01-27 3.232 33,327,079 +146,866 3.00% 107,723,691
2015-01-28 2015-01-26 3.232 33,180,213 +1,597 2.99% 107,248,974
2015-01-27 2015-01-23 3.232 33,178,616 -126,114 2.99% 107,243,812
2015-01-26 2015-01-22 3.195 33,304,730 -59,066 3.00% 106,399,691
2015-01-22 2015-01-20 3.132 33,363,796 +127,710 3.00% 104,498,423
2015-01-21 2015-01-19 3.082 33,236,086 +258,613 2.99% 102,432,849
2015-01-20 2015-01-16 3.220 32,977,473 +264,999 2.97% 106,180,500
2015-01-19 2015-01-15 3.270 32,712,474 +834,975 2.95% 106,966,594
2015-01-16 2015-01-14 3.132 31,877,499 -25,542 2.87% 99,843,206
2015-01-15 2015-01-13 3.044 31,903,041 -429,426 2.87% 97,125,356
2015-01-14 2015-01-12 3.007 32,332,467 -1,589,993 2.91% 97,217,479
2015-01-13 2015-01-09 3.107 33,922,460 -234,667 3.05% 105,398,223
2015-01-12 2015-01-08 3.057 34,157,127 -127,710 3.08% 104,415,610
2015-01-09 2015-01-07 3.007 34,284,837 -204,337 3.09% 103,087,878
2015-01-08 2015-01-06 3.019 34,489,174 +81,415 3.11% 104,134,373
2015-01-07 2015-01-05 3.095 34,407,759 -614,605 3.10% 106,474,990
2015-01-06 2015-01-02 3.220 35,022,364 -486,895 3.15% 112,764,617
2015-01-05 2014-12-31 3.107 35,509,259 -399,095 3.20% 110,328,461
2015-01-02 2014-12-29 3.120 35,908,354 -772,647 3.23% 112,018,335
2014-12-30 2014-12-24 3.358 36,681,001 -11,174 3.30% 123,160,159
2014-12-29 2014-12-22 3.558 36,692,175 -6,386 3.30% 130,552,762
2014-12-23 2014-12-19 3.571 36,698,561 -276,242 3.30% 131,035,257
2014-12-22 2014-12-18 3.420 36,974,803 -39,909 3.33% 126,462,798
2014-12-19 2014-12-17 3.370 37,014,712 -9,579 3.33% 124,744,361
2014-12-18 2014-12-16 3.395 37,024,291 -20,753 3.33% 125,704,351
2014-12-17 2014-12-15 3.458 37,045,044 -19,156 3.34% 128,095,380
2014-12-16 2014-12-12 3.445 37,064,200 -387,920 3.34% 127,697,264
2014-12-15 2014-12-11 3.433 37,452,120 -999,333 3.37% 128,564,551
2014-12-12 2014-12-10 3.458 38,451,453 -798,189 3.46% 132,958,500
2014-12-11 2014-12-09 3.307 39,249,642 -25,542 3.53% 129,817,696
2014-12-10 2014-12-08 3.395 39,275,184 -31,927 3.54% 133,346,551
2014-12-09 2014-12-05 3.483 39,307,111 +11,174 3.54% 136,902,125
2014-12-08 2014-12-04 3.470 39,295,937 +534,787 3.54% 136,370,894
2014-12-04 2014-12-02 3.533 38,761,150 -858,851 3.49% 136,943,061
2014-12-03 2014-12-01 3.546 39,620,001 -23,946 3.57% 140,473,753
2014-12-02 2014-11-28 3.621 39,643,947 +1,596 3.57% 143,538,697
2014-12-01 2014-11-27 3.608 39,642,351 -35,120 3.57% 143,036,264
2014-11-28 2014-11-26 3.596 39,677,471 +603,431 3.57% 142,665,890
2014-11-27 2014-11-25 3.558 39,074,040 -549,154 3.52% 139,027,568
2014-11-26 2014-11-24 3.445 39,623,194 -52,680 3.57% 136,513,765
2014-11-25 2014-11-21 3.520 39,675,874 -23,946 3.57% 139,677,705
2014-11-24 2014-11-20 3.583 39,699,820 -25,542 3.57% 142,248,875
2014-11-21 2014-11-19 3.621 39,725,362 -59,066 3.58% 143,833,476
2014-11-20 2014-11-18 3.658 39,784,428 -51,084 3.58% 145,542,637
2014-11-19 2014-11-17 3.583 39,835,512 -124,518 3.59% 142,735,074
2014-11-18 2014-11-14 3.708 39,960,030 -36,716 3.60% 148,187,573
2014-11-17 2014-11-13 3.759 39,996,746 -4,790 3.60% 150,328,105
2014-11-14 2014-11-12 3.784 40,001,536 +212,319 3.60% 151,348,416
2014-11-13 2014-11-11 3.658 39,789,217 +70,240 3.58% 145,560,156
2014-11-11 2014-11-07 3.370 39,718,977 -28,734 3.58% 133,858,084
2014-11-10 2014-11-06 3.370 39,747,711 +15,963 3.58% 133,954,921
2014-11-07 2014-11-05 3.295 39,731,748 +205,933 3.58% 130,914,481
2014-11-06 2014-11-04 3.370 39,525,815 +201,144 3.56% 133,207,103
2014-11-04 2014-10-31 3.333 39,324,671 +528,401 3.54% 131,051,200
2014-11-03 2014-10-30 3.307 38,796,270 +46,295 3.49% 128,318,173
2014-10-31 2014-10-29 3.295 38,749,975 +282,559 3.49% 127,679,580
2014-10-30 2014-10-28 3.195 38,467,416 -57,470 3.46% 122,893,090
2014-10-29 2014-10-27 3.095 38,524,886 -28,735 3.47% 119,215,462
2014-10-28 2014-10-24 3.182 38,553,621 -14,367 3.47% 122,685,478
2014-10-27 2014-10-23 3.207 38,567,988 +17,560 3.47% 123,697,584
2014-10-24 2014-10-22 3.232 38,550,428 -228,282 3.47% 124,607,212
2014-10-23 2014-10-21 3.232 38,778,710 -12,771 3.49% 125,345,092
2014-10-21 2014-10-17 3.358 38,791,481 +147,572 3.49% 130,246,309
2014-10-20 2014-10-16 3.282 38,643,909 +61,553 3.48% 126,845,952
2014-10-17 2014-10-15 3.320 38,582,356 +55,874 3.47% 128,094,029
2014-10-16 2014-10-14 3.345 38,526,482 +90,993 3.47% 128,873,874
2014-10-15 2014-10-13 3.358 38,435,489 +348,011 3.46% 129,051,030
2014-10-14 2014-10-10 3.345 38,087,478 -23,946 3.43% 127,405,374
2014-10-13 2014-10-09 3.383 38,111,424 -12,771 3.43% 128,917,896
2014-10-10 2014-10-08 3.408 38,124,195 -20,753 3.43% 129,916,363
2014-10-09 2014-10-07 3.458 38,144,948 +771,051 3.43% 131,898,658
2014-10-08 2014-10-06 3.445 37,373,897 -40,598 3.36% 128,764,263
2014-10-07 2014-10-03 3.395 37,414,495 -549,642 3.37% 127,029,166
2014-10-06 2014-09-30 3.470 37,964,137 -536,383 3.42% 131,749,074
2014-09-30 2014-09-26 3.571 38,500,520 +303,311 3.47% 137,469,301
2014-09-29 2014-09-25 3.546 38,197,209 +28,735 3.44% 135,429,207
2014-09-26 2014-09-24 3.546 38,168,474 -7,982 3.44% 135,327,326
2014-09-25 2014-09-23 3.583 38,176,456 -15,964 3.44% 136,790,492
2014-09-24 2014-09-22 3.383 38,192,420 -14,367 3.44% 129,191,878
2014-09-23 2014-09-19 3.395 38,206,787 +737,527 3.44% 129,719,145
2014-09-22 2014-09-18 3.282 37,469,260 -201,144 3.37% 122,990,248
2014-09-19 2014-09-17 3.295 37,670,404 +98,976 3.39% 124,122,437
2014-09-17 2014-09-15 3.282 37,571,428 +359,185 3.38% 123,325,607
2014-09-16 2014-09-12 3.307 37,212,243 +140,481 3.35% 123,079,024
2014-09-15 2014-09-11 3.320 37,071,762 +127,710 3.34% 123,078,833
2014-09-11 2014-09-08 3.307 36,944,052 -135,692 3.33% 122,191,986
2014-09-10 2014-09-05 3.307 37,079,744 -491,684 3.34% 122,640,785
2014-09-08 2014-09-04 3.295 37,571,428 +22,554,718 3.38% 123,796,316
2014-09-05 2014-09-03 3.320 15,016,710 -818,942 1.35% 49,855,714
2014-09-04 2014-09-02 3.358 15,835,652 +31,928 1.43% 53,169,798
2014-09-03 2014-09-01 3.358 15,803,724 +1,032,856 1.42% 53,062,597
2014-09-02 2014-08-29 3.245 14,770,868 +4,789 1.33% 47,929,186
2014-09-01 2014-08-28 3.257 14,766,079 -2,236,525 1.33% 48,098,641
2014-08-29 2014-08-27 3.082 17,002,604 +355,992 1.53% 52,401,632
2014-08-28 2014-08-26 3.032 16,646,612 +391,113 1.50% 50,470,254
2014-08-27 2014-08-25 3.082 16,255,499 +525,208 1.46% 50,099,072
2014-08-26 2014-08-22 3.107 15,730,291 +445,389 1.42% 48,874,543
2014-08-25 2014-08-21 3.044 15,284,902 +383,131 1.38% 46,533,230
2014-08-22 2014-08-20 3.044 14,901,771 -110,150 1.34% 45,366,829
2014-08-21 2014-08-19 3.057 15,011,921 +116,536 1.35% 45,890,244
2014-08-20 2014-08-18 3.032 14,895,385 +858,851 1.34% 45,160,773
2014-08-18 2014-08-14 3.107 14,036,534 -25,542 1.26% 43,611,983
2014-08-15 2014-08-13 3.032 14,062,076 +19,156 1.27% 42,634,294
2014-08-11 2014-08-07 3.069 14,042,920 +3,193 1.26% 43,104,020
2014-08-05 2014-08-01 2.982 14,039,727 +89,397 1.26% 41,862,956
2014-08-04 2014-07-31 3.057 13,950,330 +7,982 1.26% 42,645,045
2014-07-30 2014-07-28 3.069 13,942,348 -3,443,387 1.26% 42,795,319
2014-07-29 2014-07-25 3.069 17,385,735 -100,572 1.57% 53,364,618
2014-07-28 2014-07-24 3.132 17,486,307 +12,771 1.57% 54,768,693
2014-07-24 2014-07-22 3.245 17,473,536 +4,789 1.57% 56,698,926
2014-07-23 2014-07-21 3.095 17,468,747 -435,811 1.57% 54,057,129
2014-07-22 2014-07-18 2.994 17,904,558 +3,193 1.61% 53,611,230
2014-07-18 2014-07-16 3.057 17,901,365 +924,303 1.61% 54,723,043
2014-07-16 2014-07-14 2.681 16,977,062 +75,029 1.53% 45,516,680
2014-07-15 2014-07-11 2.643 16,902,033 +97,380 1.52% 44,680,258
2014-07-14 2014-07-10 2.656 16,804,653 +236,263 1.51% 44,633,370
2014-07-10 2014-07-08 2.706 16,568,390 +186,777 1.49% 44,836,152
2014-07-08 2014-07-04 2.606 16,381,613 +6,385 1.47% 42,688,831
2014-07-07 2014-07-03 2.581 16,375,228 +847,677 1.47% 42,261,883
2014-07-04 2014-07-02 2.656 15,527,551 +95,783 1.40% 41,241,371
2014-07-03 2014-06-30 2.581 15,431,768 +185,179 1.39% 39,826,962
2014-07-02 2014-06-27 2.618 15,246,589 +15,964 1.37% 39,922,088
2014-06-30 2014-06-26 2.568 15,230,625 +15,964 1.37% 39,117,028
2014-06-27 2014-06-25 2.543 15,214,661 +316,083 1.37% 38,694,798
2014-06-26 2014-06-24 2.581 14,898,578 +15,964 1.34% 38,450,882
2014-06-25 2014-06-23 2.556 14,882,614 +4,789 1.34% 38,036,772
2014-06-23 2014-06-19 2.641 14,877,825 +409,645 1.34% 39,292,815
2014-06-19 2014-06-17 2.641 14,468,180 +285,646 1.34% 38,210,929
2014-06-16 2014-06-12 2.641 14,182,534 +204,920 1.31% 37,456,529
2014-06-13 2014-06-11 2.641 13,977,614 +125,747 1.29% 36,915,329
2014-06-12 2014-06-10 2.628 13,851,867 +282,541 1.28% 36,404,772
2014-06-10 2014-06-06 2.680 13,569,326 +212,682 1.26% 36,361,471
2014-06-09 2014-06-05 2.693 13,356,644 +127,298 1.24% 35,963,626
2014-06-06 2014-06-04 2.628 13,229,346 +333,771 1.22% 34,768,694
2014-06-05 2014-06-03 2.525 12,895,575 -4,657 1.19% 32,562,416
2014-06-03 2014-05-29 2.435 12,900,232 +232,864 1.19% 31,410,812
2014-05-30 2014-05-28 2.461 12,667,368 +371,029 1.17% 31,170,200
2014-05-29 2014-05-27 2.383 12,296,339 -18,629 1.14% 29,306,732
2014-05-28 2014-05-26 2.383 12,314,968 -23,287 1.14% 29,351,132
2014-05-27 2014-05-23 2.383 12,338,255 +354,729 1.14% 29,406,633
2014-05-26 2014-05-22 2.370 11,983,526 +402,078 1.11% 28,406,798
2014-05-19 2014-05-15 2.203 11,581,448 +121,089 1.07% 25,514,015
2014-05-12 2014-05-08 2.216 11,460,359 +32,601 1.06% 25,394,900
2014-05-09 2014-05-07 2.383 11,427,758 +13,971 1.06% 27,236,581
2014-05-08 2014-05-05 2.370 11,413,787 -18,629 1.06% 27,056,239
2014-05-07 2014-05-02 2.345 11,432,416 -18,629 1.06% 26,805,829
2014-05-05 2014-04-30 2.422 11,451,045 -18,629 1.06% 27,734,657
2014-05-02 2014-04-29 2.435 11,469,674 -104,012 1.06% 27,927,542
2014-04-30 2014-04-28 2.461 11,573,686 -54,335 1.07% 28,479,011
2014-04-29 2014-04-25 2.641 11,628,021 +3,105 1.08% 30,709,978
2014-04-28 2014-04-24 2.757 11,624,916 +86,936 1.08% 32,049,660
2014-04-17 2014-04-15 2.783 11,537,980 +58,992 1.07% 32,107,269
2014-04-15 2014-04-11 2.809 11,478,988 +13,971 1.06% 32,238,879
2014-04-14 2014-04-10 2.718 11,465,017 +18,630 1.06% 31,165,708
2014-04-11 2014-04-09 2.744 11,446,387 +18,629 1.06% 31,409,995
2014-04-10 2014-04-08 2.667 11,427,758 +15,524 1.06% 30,475,526
2014-04-09 2014-04-07 2.641 11,412,234 +34,153 1.06% 30,140,077
2014-04-08 2014-04-04 2.705 11,378,081 +43,468 1.05% 30,782,802
2014-04-07 2014-04-03 2.770 11,334,613 +155,242 1.05% 31,395,326
2014-04-03 2014-04-01 2.577 11,179,371 +31,049 1.04% 28,804,955
2014-04-02 2014-03-31 2.538 11,148,322 +24,839 1.03% 28,294,079
2014-04-01 2014-03-28 2.577 11,123,483 +24,838 1.03% 28,660,953
2014-03-31 2014-03-27 2.551 11,098,645 -24,152 1.03% 28,310,985
2014-03-28 2014-03-26 2.577 11,122,797 +46,572 1.03% 28,659,185
2014-03-27 2014-03-25 2.667 11,076,225 +3,105 1.03% 29,538,059
2014-03-26 2014-03-24 2.718 11,073,120 +20,182 1.03% 30,100,402
2014-03-25 2014-03-21 2.718 11,052,938 +4,657 1.02% 30,045,541
2014-03-24 2014-03-20 2.796 11,048,281 -116,432 1.02% 30,886,897
2014-03-21 2014-03-19 2.860 11,164,713 +96,251 1.03% 31,931,577
2014-03-17 2014-03-13 2.976 11,068,462 +15,524 1.02% 32,939,659
2014-03-14 2014-03-12 2.989 11,052,938 +21,734 1.02% 33,035,855
2014-03-13 2014-03-11 3.079 11,031,204 +79,173 1.02% 33,965,706
2014-03-12 2014-03-10 2.963 10,952,031 +55,888 1.01% 32,452,065
2014-03-11 2014-03-07 2.963 10,896,143 +40,363 1.01% 32,286,463
2014-03-10 2014-03-06 3.015 10,855,780 +12,419 1.01% 32,726,286
2014-03-07 2014-03-05 3.002 10,843,361 +26,391 1.00% 32,549,152
2014-03-06 2014-03-04 2.989 10,816,970 +29,496 1.00% 32,330,576
2014-03-05 2014-03-03 2.976 10,787,474 +23,287 1.00% 32,103,440
2014-03-04 2014-02-28 2.937 10,764,187 +31,048 1.00% 31,618,111
2014-03-03 2014-02-27 3.002 10,733,139 +46,573 0.99% 32,218,292
2014-02-28 2014-02-26 3.066 10,686,566 +31,048 0.99% 32,766,870
2014-02-27 2014-02-25 3.053 10,655,518 +32,601 0.99% 32,534,396
2014-02-26 2014-02-24 3.092 10,622,917 +6,210 0.98% 32,845,423
2014-02-24 2014-02-20 3.221 10,616,707 +229,072 0.98% 34,193,982
2014-02-21 2014-02-19 3.092 10,387,635 +288,751 0.96% 32,117,945
2014-02-18 2014-02-14 3.118 10,098,884 +6,210 0.93% 31,485,354
2014-02-17 2014-02-13 3.105 10,092,674 +23,286 0.93% 31,335,969
2014-02-14 2014-02-12 3.169 10,069,388 +176,976 0.93% 31,912,293
2014-02-13 2014-02-11 3.053 9,892,412 +38,811 0.92% 30,204,411
2014-02-12 2014-02-10 3.015 9,853,601 +41,915 0.91% 29,705,076
2014-02-06 2014-02-04 2.912 9,811,686 +153,690 0.91% 28,567,479
2014-02-04 2014-01-28 3.066 9,657,996 +183,186 0.89% 29,613,096
2014-01-29 2014-01-27 3.028 9,474,810 +4,657 0.88% 28,685,221
2014-01-28 2014-01-24 3.182 9,470,153 +3,105 0.88% 30,135,180
2014-01-27 2014-01-23 3.285 9,467,048 +7,740,860 0.88% 31,101,017
2014-01-22 2014-01-20 3.285 1,726,188 +26,392 0.16% 5,670,849
2014-01-21 2014-01-17 3.440 1,699,796 +412,944 0.16% 5,846,930
2014-01-16 2014-01-14 3.440 1,286,852 -17,076 0.12% 4,426,492
2014-01-15 2014-01-13 3.375 1,303,928 -24,839 0.12% 4,401,237
2014-01-14 2014-01-10 3.388 1,328,767 -41,916 0.12% 4,502,196
2014-01-13 2014-01-09 3.427 1,370,683 -17,076 0.13% 4,697,194
2014-01-10 2014-01-08 3.414 1,387,759 -60,545 0.13% 4,737,833
2014-01-09 2014-01-07 3.453 1,448,304 -88,488 0.13% 5,000,511
2014-01-08 2014-01-06 3.491 1,536,792 +68,307 0.14% 5,365,426
2014-01-07 2014-01-03 3.517 1,468,485 -49,678 0.14% 5,164,782
2014-01-06 2014-01-02 3.311 1,518,163 -113,327 0.14% 5,026,566
2014-01-03 2013-12-31 3.401 1,631,490 +108,670 0.15% 5,548,916
2014-01-02 2013-12-27 3.066 1,522,820 -38,811 0.14% 4,669,231
2013-12-30 2013-12-24 3.092 1,561,631 -93,145 0.14% 4,828,470
2013-12-27 2013-12-20 3.028 1,654,776 -1,553 0.15% 5,009,875
2013-12-23 2013-12-19 3.247 1,656,329 -13,971 0.15% 5,377,334
2013-12-20 2013-12-18 3.208 1,670,300 -44,353 0.15% 5,358,135
2013-12-19 2013-12-17 3.195 1,714,653 -10,867 0.16% 5,478,325
2013-12-18 2013-12-16 3.208 1,725,520 -12,419 0.16% 5,535,275
2013-12-11 2013-12-09 3.247 1,737,939 -46,573 0.16% 5,642,284
2013-12-09 2013-12-05 3.298 1,784,512 -31,049 0.17% 5,885,445
2013-12-06 2013-12-04 3.350 1,815,561 +203,368 0.17% 6,081,406
2013-12-05 2013-12-03 3.182 1,612,193 +52,782 0.15% 5,130,194
2013-12-04 2013-12-02 3.208 1,559,411 +321,352 0.14% 5,002,416
2013-12-02 2013-11-28 3.169 1,238,059 -4,657 0.11% 3,923,704
2013-11-25 2013-11-21 2.899 1,242,716 +164,556 0.12% 3,602,253
2013-11-22 2013-11-20 2.860 1,078,160 +24,839 0.10% 3,083,586
2013-11-21 2013-11-19 2.912 1,053,321 +116,432 0.10% 3,066,825
2013-11-20 2013-11-18 2.860 936,889 +83,831 0.09% 2,679,544
2013-11-18 2013-11-14 2.821 853,058 -208,025 0.08% 2,406,814
2013-11-15 2013-11-13 2.628 1,061,083 +116,432 0.10% 2,788,684
2013-11-14 2013-11-12 2.667 944,651 +158,347 0.09% 2,519,194
2013-11-12 2013-11-08 2.899 786,304 +144,375 0.07% 2,279,255
2013-11-11 2013-11-07 2.809 641,929 +65,202 0.06% 1,802,865
2013-11-08 2013-11-06 2.924 576,727 +68,307 0.05% 1,686,615
2013-11-07 2013-11-05 2.847 508,420 +88,488 0.05% 1,447,554
2013-11-06 2013-11-04 2.834 419,932 +93,145 0.04% 1,190,204
2013-11-05 2013-11-01 2.564 326,787 +97,803 0.03% 837,795
2013-10-31 2013-10-29 2.474 228,984 +4,657 0.02% 566,404
2013-10-28 2013-10-24 2.448 224,327 +1,553 0.02% 549,104
2013-10-23 2013-10-21 2.319 222,774 +18,629 0.02% 516,603
2013-10-17 2013-10-15 2.306 204,145 +4,657 0.02% 470,773
2013-10-10 2013-10-08 2.010 199,488 +6,210 0.02% 400,923
2013-10-07 2013-10-03 1.791 193,278 -35,706 0.02% 346,112
2013-10-04 2013-10-02 1.804 228,984 -54,335 0.02% 413,003
2013-10-02 2013-09-27 1.817 283,319 +6,210 0.03% 514,653
2013-09-30 2013-09-26 1.804 277,109 +6,210 0.03% 499,803
2013-09-25 2013-09-23 1.791 270,899 +6,209 0.03% 485,112
2013-09-24 2013-09-19 1.726 264,690 +6,210 0.02% 456,943
2013-09-18 2013-09-16 1.817 258,480 +6,210 0.02% 469,533
2013-09-16 2013-09-12 1.791 252,270 +6,209 0.02% 451,752
2013-09-13 2013-09-11 1.804 246,061 +6,210 0.02% 443,803
2013-09-11 2013-09-09 1.804 239,851 +6,210 0.02% 432,603
2013-09-06 2013-09-04 1.726 233,641 +52,782 0.02% 403,342
2013-09-05 2013-09-03 1.739 180,859 +52,783 0.02% 314,553
2013-08-30 2013-08-28 1.778 128,076 +4,657 0.01% 227,702
2013-08-16 2013-08-13 1.713 123,419 +6,209 0.01% 211,472
2013-08-13 2013-08-09 1.636 117,210 -26,391 0.01% 191,773
2013-08-12 2013-08-08 1.585 143,601 -1,552 0.01% 227,553
2013-08-09 2013-08-07 1.572 145,153 -63,649 0.01% 228,142
2013-08-08 2013-08-06 1.610 208,802 -55,888 0.02% 336,252
2013-08-07 2013-08-05 1.610 264,690 -26,391 0.02% 426,253
2013-08-06 2013-08-02 1.585 291,081 -60,544 0.03% 461,253
2013-08-05 2013-08-01 1.585 351,625 -6,210 0.03% 557,192
2013-08-02 2013-07-31 1.610 357,835 +7,762 0.03% 576,252
2013-08-01 2013-07-30 1.610 350,073 +4,657 0.03% 563,752
2013-07-31 2013-07-29 1.598 345,416 +6,210 0.03% 551,803
2013-07-17 2013-07-15 1.649 339,206 -6,210 0.03% 559,362
2013-07-16 2013-07-12 1.623 345,416 -7,762 0.03% 560,703
2013-07-15 2013-07-11 1.610 353,178 -7,762 0.03% 568,753
2013-07-12 2013-07-10 1.559 360,940 +7,762 0.03% 562,652
2013-07-10 2013-07-08 1.559 353,178 +6,210 0.03% 550,553
2013-07-09 2013-07-05 1.546 346,968 -15,524 0.03% 536,402
2013-07-08 2013-07-04 1.507 362,492 -15,525 0.03% 546,392
2013-07-05 2013-07-03 1.482 378,017 -20,181 0.03% 560,053
2013-07-04 2013-07-02 1.520 398,198 -9,315 0.04% 605,342
2013-07-03 2013-06-28 1.520 407,513 +6,210 0.04% 619,503
2013-07-02 2013-06-27 1.494 401,303 +6,210 0.04% 599,722
2013-06-28 2013-06-26 1.507 395,093 -286,901 0.04% 595,532
2013-06-26 2013-06-24 1.596 681,994 +101,982 0.06% 1,088,625
2013-06-25 2013-06-21 1.636 580,012 +328,457 0.05% 948,983
2013-06-24 2013-06-20 1.649 251,555 -121,323 0.02% 414,926
2013-06-21 2013-06-19 1.663 372,878 -112,765 0.04% 620,002
2013-06-20 2013-06-18 1.689 485,643 +7,517 0.05% 820,422
2013-06-19 2013-06-17 1.689 478,126 +4,511 0.05% 807,723
2013-06-17 2013-06-13 1.649 473,615 +473,613 0.05% 781,202
2013-06-13 2013-06-10 1.756 2 -71,417 0.00% 4
2013-06-11 2013-06-07 1.769 71,419 -55,631 0.01% 126,352
2013-06-10 2013-06-06 1.743 127,050 -4,511 0.01% 221,392
2013-06-07 2013-06-05 1.756 131,561 -33,078 0.01% 231,003
2013-06-06 2013-06-04 1.796 164,639 +60,142 0.02% 295,653
2013-06-05 2013-06-03 1.809 104,497 +90,212 0.01% 189,042
2013-06-04 2013-05-31 1.836 14,285 +7,518 0.00% 26,223
2013-06-03 2013-05-30 1.729 6,767 -12,029 0.00% 11,702
2013-05-31 2013-05-29 1.729 18,796 -60,141 0.00% 32,503
2013-05-30 2013-05-28 1.703 78,937 -99,233 0.01% 134,402
2013-05-29 2013-05-27 1.703 178,170 -6,015 0.02% 303,362
2013-05-28 2013-05-24 1.689 184,185 -4,510 0.02% 311,153
2013-05-27 2013-05-23 1.676 188,695 -4,511 0.02% 316,262
2013-05-24 2013-05-22 1.729 193,206 +4,511 0.02% 334,103
2013-05-23 2013-05-21 1.729 188,695 -55,631 0.02% 326,302
2013-05-22 2013-05-20 1.743 244,326 -28,567 0.02% 425,753
2013-05-10 2013-05-08 1.729 272,893 +27,064 0.03% 471,902
2013-05-09 2013-05-07 1.716 245,829 +7,517 0.02% 421,832
2013-05-08 2013-05-06 1.689 238,312 +7,518 0.02% 402,593
2013-04-30 2013-04-26 1.663 230,794 -6,014 0.02% 383,752
2013-04-29 2013-04-25 1.649 236,808 -6,014 0.02% 390,602
2013-04-26 2013-04-24 1.649 242,822 -3,007 0.02% 400,522
2013-04-25 2013-04-23 1.663 245,829 -7,518 0.02% 408,752
2013-04-12 2013-04-10 1.583 253,347 -7,518 0.02% 401,032
2013-04-11 2013-04-09 1.570 260,865 +63,149 0.02% 409,463
2013-04-10 2013-04-08 1.570 197,716 -7,518 0.02% 310,342
2013-04-09 2013-04-05 1.570 205,234 -6,014 0.02% 322,142
2013-04-05 2013-04-02 1.689 211,248 -6,014 0.02% 356,872
2013-04-02 2013-03-27 1.822 217,262 +21,049 0.02% 395,932
2013-03-25 2013-03-21 1.822 196,213 -6,014 0.02% 357,573
2013-03-22 2013-03-20 1.796 202,227 -4,511 0.02% 363,153
2013-03-21 2013-03-19 1.756 206,738 -6,014 0.02% 363,003
2013-03-20 2013-03-18 1.729 212,752 -3,007 0.02% 367,903
2013-03-19 2013-03-15 1.782 215,759 +7,518 0.02% 384,583
2013-03-14 2013-03-12 1.836 208,241 +67,659 0.02% 382,263
2013-03-12 2013-03-08 1.849 140,582 -4,511 0.01% 259,933
2013-03-07 2013-03-05 1.849 145,093 -6,014 0.01% 268,273
2013-03-06 2013-03-04 1.822 151,107 -21,049 0.01% 275,373
2013-03-05 2013-03-01 1.876 172,156 -10,525 0.02% 322,892
2013-03-04 2013-02-28 1.849 182,681 -136,822 0.02% 337,773
2013-02-22 2013-02-20 1.862 319,503 -9,021 0.03% 595,003
2013-02-19 2013-02-15 1.915 328,524 -3,007 0.03% 629,283
2013-02-08 2013-02-06 1.929 331,531 -4,511 0.03% 639,453
2013-02-06 2013-02-04 1.902 336,042 +6,015 0.03% 639,214
2013-02-01 2013-01-30 1.902 330,027 -9,022 0.03% 627,772
2013-01-31 2013-01-29 1.862 339,049 -10,524 0.03% 631,403
2013-01-30 2013-01-28 1.929 349,573 -6,015 0.03% 674,252
2013-01-28 2013-01-24 1.982 355,588 +24,057 0.03% 704,774
2013-01-25 2013-01-23 2.022 331,531 -15,035 0.03% 670,323
2013-01-23 2013-01-21 2.009 346,566 +13,532 0.03% 696,112
2013-01-18 2013-01-16 1.929 333,034 -12,029 0.03% 642,352
2013-01-17 2013-01-15 1.942 345,063 +28,567 0.03% 670,143
2013-01-16 2013-01-14 2.009 316,496 +10,525 0.03% 635,714
2013-01-14 2013-01-10 1.969 305,971 +10,525 0.03% 602,363
2013-01-11 2013-01-09 1.995 295,446 -10,525 0.03% 589,503
2013-01-10 2013-01-08 1.982 305,971 -3,007 0.03% 606,433
2013-01-08 2013-01-04 2.049 308,978 +9,021 0.03% 632,943
2013-01-07 2013-01-03 2.062 299,957 +10,525 0.03% 618,454
2013-01-02 2012-12-27 1.982 289,432 +12,028 0.03% 573,653
2012-12-28 2012-12-24 1.915 277,404 +22,553 0.03% 531,363
2012-12-21 2012-12-19 1.756 254,851 -7,517 0.02% 447,483
2012-12-19 2012-12-17 1.796 262,368 +27,063 0.03% 471,152
2012-12-18 2012-12-14 1.822 235,305 +16,539 0.02% 428,813
2012-12-17 2012-12-13 1.782 218,766 +22,553 0.02% 389,943
2012-12-13 2012-12-11 1.729 196,213 +9,021 0.02% 339,303
2012-12-12 2012-12-10 1.756 187,192 +18,043 0.02% 328,683
2012-12-11 2012-12-07 1.769 169,149 +9,021 0.02% 299,252
2012-12-10 2012-12-06 1.756 160,128 +22,553 0.02% 281,163
2012-12-07 2012-12-05 1.782 137,575 +4,511 0.01% 245,223
2012-12-06 2012-12-04 1.756 133,064 +70,666 0.01% 233,642
2012-12-05 2012-12-03 1.756 62,398 -169,900 0.01% 109,562
2012-12-04 2012-11-30 1.796 232,298 +100,737 0.02% 417,153
2012-12-03 2012-11-29 1.836 131,561 +4,511 0.01% 241,503
2012-11-29 2012-11-27 1.782 127,050 -170,739 0.01% 226,462
2012-11-28 2012-11-26 1.782 297,789 +297,700 0.03% 530,799
2012-11-27 2012-11-23 1.809 89 -249,587 0.00% 161
2012-11-26 2012-11-22 1.769 249,676 -6,014 0.02% 441,718
2012-11-23 2012-11-21 1.796 255,690 -12,028 0.02% 459,160
2012-11-22 2012-11-20 1.836 267,718 -1,503 0.03% 491,443
2012-11-21 2012-11-19 1.836 269,221 -18,043 0.03% 494,202
2012-11-20 2012-11-16 1.769 287,264 +284,168 0.03% 508,217
2012-11-19 2012-11-15 1.743 3,096 +3,007 0.00% 5,395
2012-11-16 2012-11-14 1.769 89 -71,330 0.00% 157
2012-11-15 2012-11-13 1.703 71,419 +69,162 0.01% 121,602
2012-11-14 2012-11-12 1.676 2,257 -25,560 0.00% 3,783
2012-11-13 2012-11-09 1.676 27,817 -15,035 0.00% 46,623
2012-11-12 2012-11-08 1.729 42,852 +1,503 0.00% 74,102
2012-11-09 2012-11-07 1.743 41,349 -9,021 0.00% 72,053
2012-11-08 2012-11-06 1.663 50,370 -16,539 0.00% 83,753
2012-11-07 2012-11-05 1.649 66,909 -13,532 0.01% 110,363
2012-11-06 2012-11-02 1.610 80,441 -12,028 0.01% 129,473
2012-11-05 2012-11-01 1.610 92,469 -119,618 0.01% 148,833
2012-11-02 2012-10-31 1.596 212,087 +211,998 0.02% 338,541
2012-11-01 2012-10-30 1.596 89 -7,517 0.00% 142
2012-10-31 2012-10-29 1.556 7,606 -9,022 0.00% 11,837
2012-10-30 2012-10-26 1.556 16,628 -12,028 0.00% 25,879
2012-10-29 2012-10-25 1.596 28,656 -12,028 0.00% 45,742
2012-10-26 2012-10-24 1.583 40,684 +40,595 0.00% 64,400
2012-10-25 2012-10-22 1.543 89 -211,159 0.00% 137
2012-10-24 2012-10-19 1.503 211,248 -4,511 0.02% 317,532
2012-10-22 2012-10-18 1.530 215,759 -60,980 0.02% 330,053
2012-10-19 2012-10-17 1.490 276,739 -13,532 0.03% 412,292
2012-10-18 2012-10-16 1.450 290,271 +290,182 0.03% 420,869
2012-10-12 2012-10-10 1.450 89 -402,108 0.00% 129
2012-10-11 2012-10-09 1.450 402,197 -10,525 0.04% 583,152
2012-10-10 2012-10-08 1.450 412,722 -10,525 0.04% 598,412
2012-10-09 2012-10-05 1.490 423,247 -9,021 0.04% 630,563
2012-10-08 2012-10-04 1.437 432,268 -9,021 0.04% 621,002
2012-10-05 2012-10-03 1.423 441,289 +440,536 0.04% 628,092
2012-07-13 2012-07-11 1.330 753 -69,163 0.00% 1,002
2012-07-12 2012-07-10 1.357 69,916 -52,624 0.01% 94,862
2012-07-11 2012-07-09 1.357 122,540 -55,630 0.01% 166,263
2012-07-09 2012-07-05 1.370 178,170 -37,589 0.02% 244,112
2012-06-25 2012-06-21 1.437 215,759 +21,050 0.02% 309,962
2012-06-20 2012-06-18 1.543 194,709 +8,382 0.02% 300,426
2012-06-19 2012-06-15 1.529 186,327 +27,338 0.02% 284,903
2012-06-18 2012-06-14 1.432 158,989 +89,206 0.02% 227,632
2012-06-08 2012-06-06 1.376 69,783 +69,062 0.01% 96,031
2011-12-22 2011-12-20 1.279 721 -58,991 0.00% 922
2011-10-03 2011-09-28 1.334 59,712 -1,439 0.01% 79,682
2011-09-30 2011-09-27 1.334 61,151 +1,439 0.01% 81,602
2011-09-23 2011-09-21 1.557 59,712 -1,007 0.01% 92,963
2011-06-10 2011-06-08 2.016 60,719 +2,878 0.01% 122,383
2011-06-02 2011-05-31 2.168 57,841 +1,438 0.01% 125,426
2011-06-01 2011-05-30 2.155 56,403 +1,439 0.01% 121,524
2011-05-26 2011-05-24 2.182 54,964 -1,439 0.01% 119,952
2011-05-23 2011-05-19 2.224 56,403 +1,439 0.01% 125,444
2011-05-20 2011-05-18 2.266 54,964 +1,439 0.01% 124,536
2011-05-13 2011-05-11 2.307 53,525 -1,439 0.01% 123,507
2011-05-06 2011-05-04 2.345 54,964 -5,755 0.01% 128,877
2011-05-05 2011-05-03 2.345 60,719 +2,381 0.01% 142,371
2011-05-04 2011-04-29 2.302 58,338 +2,832 0.01% 134,316
2011-05-03 2011-04-28 2.429 55,506 -1,416 0.01% 134,852
2011-04-29 2011-04-27 2.486 56,922 -1,416 0.01% 141,508
2011-04-28 2011-04-26 2.486 58,338 -1,416 0.01% 145,028
2011-04-26 2011-04-20 2.458 59,754 -1,416 0.01% 146,860
2011-04-21 2011-04-19 2.472 61,170 -1,416 0.01% 151,204
2011-04-20 2011-04-18 2.458 62,586 -4,247 0.01% 153,821
2011-04-19 2011-04-15 2.486 66,833 -2,832 0.01% 166,147
2011-04-15 2011-04-13 2.458 69,665 -2,832 0.01% 171,219
2011-04-14 2011-04-12 2.444 72,497 -1,416 0.01% 177,155
2011-04-13 2011-04-11 2.472 73,913 -1,416 0.01% 182,704
2011-04-12 2011-04-08 2.458 75,329 -1,416 0.01% 185,140
2011-04-11 2011-04-07 2.542 76,745 -4,248 0.01% 195,124
2011-04-08 2011-04-06 2.486 80,993 -2,831 0.01% 201,348
2011-04-07 2011-04-04 2.429 83,824 -1,416 0.01% 203,650
2011-04-06 2011-04-01 2.359 85,240 -1,416 0.01% 201,070
2011-04-04 2011-03-31 2.373 86,656 -2,832 0.01% 205,635
2011-04-01 2011-03-30 2.331 89,488 -1,416 0.01% 208,563
2011-03-30 2011-03-28 2.288 90,904 +1,416 0.01% 208,011
2011-03-25 2011-03-23 2.302 89,488 -1,416 0.01% 206,035
2011-03-24 2011-03-22 2.331 90,904 +1,416 0.01% 211,863
2011-03-22 2011-03-18 2.274 89,488 +1,416 0.01% 203,507
2011-03-21 2011-03-17 2.175 88,072 +2,832 0.01% 191,578
2011-03-18 2011-03-16 2.274 85,240 +2,831 0.01% 193,846
2011-03-17 2011-03-15 2.246 82,409 +1,416 0.01% 185,080
2011-03-16 2011-03-14 2.331 80,993 +1,416 0.01% 188,764
2011-03-15 2011-03-11 2.331 79,577 +1,416 0.01% 185,464
2011-03-09 2011-03-07 2.429 78,161 -1,416 0.01% 189,892
2011-03-07 2011-03-03 2.359 79,577 +2,832 0.01% 187,712
2011-03-04 2011-03-02 2.302 76,745 +5,664 0.01% 176,696
2011-03-03 2011-03-01 2.345 71,081 +5,664 0.01% 166,667
2011-03-02 2011-02-28 2.345 65,417 +4,247 0.01% 153,386
2011-03-01 2011-02-25 2.359 61,170 +2,832 0.01% 144,292
2011-02-28 2011-02-24 2.373 58,338 -1,416 0.01% 138,436
2011-02-18 2011-02-16 2.429 59,754 -1,416 0.01% 145,172
2011-02-15 2011-02-11 2.387 61,170 +4,248 0.01% 146,020
2011-02-14 2011-02-10 2.415 56,922 +2,832 0.01% 137,488
2011-02-08 2011-02-02 2.585 54,090 +1,416 0.01% 139,816
2011-02-07 2011-01-31 2.613 52,674 +1,416 0.01% 137,644
2011-01-31 2011-01-27 2.655 51,258 +1,416 0.01% 136,116
2011-01-25 2011-01-21 2.684 49,842 -1,416 0.01% 133,763
2011-01-21 2011-01-19 2.684 51,258 -1,416 0.01% 137,564
2011-01-20 2011-01-18 2.684 52,674 -1,416 0.01% 141,364
2011-01-19 2011-01-17 2.670 54,090 -1,416 0.01% 144,400
2011-01-18 2011-01-14 2.684 55,506 -1,416 0.01% 148,964
2011-01-17 2011-01-13 2.726 56,922 -1,416 0.01% 155,176
2011-01-14 2011-01-12 2.726 58,338 -175,575 0.01% 159,037
2011-01-13 2011-01-11 2.684 233,913 +174,159 0.02% 627,764
2011-01-06 2011-01-04 2.698 59,754 +2,832 0.01% 161,209
2011-01-04 2010-12-31 2.698 56,922 -2,832 0.01% 153,568
2011-01-03 2010-12-29 2.670 59,754 -1,416 0.01% 159,521
2010-12-30 2010-12-28 2.627 61,170 -1,416 0.01% 160,709
2010-12-28 2010-12-22 2.726 62,586 +2,832 0.01% 170,617
2010-12-23 2010-12-21 2.726 59,754 +2,832 0.01% 162,897
2010-12-22 2010-12-20 2.768 56,922 -1,416 0.01% 157,588
2010-12-21 2010-12-17 2.768 58,338 -2,832 0.01% 161,509
2010-12-17 2010-12-15 2.783 61,170 -1,416 0.01% 170,213
2010-12-16 2010-12-14 2.783 62,586 +1,416 0.01% 174,153
2010-12-15 2010-12-13 2.797 61,170 -2,831 0.01% 171,077
2010-12-13 2010-12-09 2.783 64,001 -1,416 0.01% 178,091
2010-12-10 2010-12-08 2.839 65,417 -1,416 0.01% 185,727
2010-12-09 2010-12-07 2.839 66,833 -1,416 0.01% 189,747
2010-12-08 2010-12-06 2.825 68,249 +1,416 0.01% 192,803
2010-12-07 2010-12-03 2.811 66,833 +1,416 0.01% 187,859
2010-12-03 2010-12-01 2.768 65,417 +14,159 0.01% 181,107
2010-12-02 2010-11-30 2.754 51,258 -8,496 0.01% 141,184
2010-11-03 2010-11-01 2.811 59,754 -133,097 0.01% 167,961
2010-11-02 2010-10-29 2.740 192,851 +97,699 0.02% 528,460
2010-11-01 2010-10-28 2.811 95,152 -198,230 0.01% 267,460
2010-10-28 2010-10-26 2.853 293,382 -9,912 0.03% 837,092
2010-10-27 2010-10-25 2.867 303,294 -22,655 0.03% 869,657
2010-10-26 2010-10-22 2.867 325,949 -11,327 0.03% 934,617
2010-10-25 2010-10-21 2.881 337,276 -1,416 0.03% 971,860
2010-10-21 2010-10-19 2.881 338,692 +318,584 0.03% 975,940
2010-10-20 2010-10-18 2.952 20,108 -18,407 0.00% 59,361
2010-10-19 2010-10-15 2.867 38,515 -21,239 0.00% 110,437
2010-09-01 2010-08-30 2.740 59,754 -1,023,717 0.01% 163,741
2010-08-31 2010-08-27 2.670 1,083,471 +1,023,717 0.11% 2,892,459
2010-08-23 2010-08-19 2.825 59,754 -93,451 0.01% 168,805
2010-08-20 2010-08-18 2.825 153,205 +73,628 0.02% 432,804
2010-08-19 2010-08-17 2.839 79,577 +19,823 0.01% 225,929
2010-08-04 2010-08-02 2.924 59,754 -1,023,717 0.01% 174,713
2010-08-03 2010-07-30 2.924 1,083,471 +1,023,717 0.11% 3,167,931
2010-07-30 2010-07-28 2.783 59,754 +1,416 0.01% 166,273
2010-07-28 2010-07-26 2.585 58,338 -965,380 0.01% 150,796
2010-07-27 2010-07-23 2.585 1,023,718 +965,380 0.10% 2,646,181
2010-07-23 2010-07-21 2.571 58,338 -184,071 0.01% 149,972
2010-07-22 2010-07-20 2.528 242,409 +184,071 0.02% 612,900
2010-06-22 2010-06-18 2.260 58,338 -16,000 0.01% 131,844
2010-06-17 2010-06-14 2.331 74,338 +15,575 0.01% 173,254
2010-05-17 2010-05-13 2.717 58,763 +714 0.01% 159,645
2010-05-14 2010-05-12 2.617 58,049 -1,398 0.01% 151,895
2010-05-13 2010-05-11 2.702 59,447 +1,398 0.01% 160,653
2010-05-12 2010-05-10 2.946 58,049 -1,011,280 0.01% 170,985
2010-05-11 2010-05-07 2.817 1,069,329 +925,958 0.11% 3,012,134
2010-05-10 2010-05-06 2.860 143,371 -1,011,281 0.01% 410,004
2010-05-07 2010-05-05 3.031 1,154,652 -587,465 0.12% 3,500,126
2010-05-06 2010-05-04 3.060 1,742,117 -1,833,733 0.18% 5,330,743
2010-05-05 2010-05-03 3.274 3,575,850 -1,689,664 0.37% 11,708,774
2010-05-04 2010-04-30 3.475 5,265,514 +1,710,645 0.54% 18,295,475
2010-04-30 2010-04-28 3.660 3,554,869 -2,060,327 0.37% 13,012,484
2010-04-27 2010-04-23 3.689 5,615,196 +2,060,327 0.58% 20,714,825
2010-04-09 2010-04-07 3.961 3,554,869 +4,196 0.37% 14,079,915
2010-04-08 2010-04-01 3.761 3,550,673 -4,196 0.36% 13,352,515
2010-04-07 2010-03-31 3.603 3,554,869 -1,360,963 0.37% 12,809,164
2010-04-01 2010-03-30 3.575 4,915,832 +1,360,963 0.51% 17,572,506
2010-03-30 2010-03-26 3.503 3,554,869 +1,009,882 0.37% 12,453,354
2010-03-29 2010-03-25 3.489 2,544,987 +906,375 0.26% 8,879,163
2010-03-26 2010-03-24 3.532 1,638,612 +1,580,563 0.17% 5,787,217
2010-02-04 2010-02-02 3.374 58,049 -237,783 0.01% 195,886
2010-01-14 2010-01-12 3.575 295,832 +15,386 0.03% 1,057,503
2010-01-08 2010-01-06 3.503 280,446 +23,778 0.03% 982,453
2010-01-07 2010-01-05 3.689 256,668 +255,967 0.03% 946,865
2009-11-06 2009-11-04 3.646 701 -219,600 0.00% 2,556
2009-10-19 2009-10-15 3.160 220,301 -244,778 0.02% 696,154
2009-10-13 2009-10-09 3.003 465,079 -26,575 0.05% 1,396,506
2009-10-09 2009-10-07 3.046 491,654 +6,993 0.05% 1,497,393
2009-10-06 2009-10-02 2.960 484,661 -9,791 0.05% 1,434,515
2009-09-29 2009-09-25 3.146 494,452 -57,348 0.05% 1,555,405
2009-09-18 2009-09-16 3.289 551,800 -20,981 0.06% 1,814,706
2009-09-01 2009-08-28 2.960 572,781 +1,399 0.06% 1,695,335
2009-08-25 2009-08-21 3.046 571,382 -103,506 0.06% 1,740,215
2009-08-21 2009-08-19 2.988 674,888 +20,981 0.07% 2,016,855
2009-08-11 2009-08-07 3.403 653,907 -41,962 0.07% 2,225,305
2009-08-10 2009-08-06 3.703 695,869 -223,796 0.07% 2,577,056
2009-08-03 2009-07-30 3.160 919,665 -26,576 0.09% 2,906,154
2009-07-28 2009-07-24 2.416 946,241 +19,582 0.10% 2,286,573
2009-07-14 2009-07-10 2.188 926,659 -786,085 0.10% 2,027,253
2009-07-10 2009-07-08 2.231 1,712,744 -85,323 0.18% 3,820,443
2009-07-09 2009-07-07 2.331 1,798,067 -6,776,720 0.18% 4,190,734
2009-07-02 2009-06-29 2.173 8,574,787 +265,758 0.88% 18,636,467
2009-06-29 2009-06-25 2.145 8,309,029 +1,399 0.85% 17,821,251
2009-06-19 2009-06-17 2.245 8,307,630 +604,250 0.85% 18,649,769
2009-06-16 2009-06-12 2.416 7,703,380 -4,111,712 0.79% 18,615,070
2009-06-15 2009-06-11 2.416 11,815,092 -1,158,061 1.21% 28,550,944
2009-06-12 2009-06-10 2.402 12,973,153 -686,862 1.33% 31,163,876
2009-06-11 2009-06-09 2.402 13,660,015 -1,675,590 1.40% 32,813,844
2009-06-10 2009-06-08 2.431 15,335,605 -1,616,930 1.58% 37,277,475
2009-06-09 2009-06-05 2.602 16,952,535 -869,943 1.74% 44,116,667
2009-06-08 2009-06-04 2.545 17,822,478 +703,560 1.83% 45,361,222
2009-06-05 2009-06-03 2.559 17,118,918 +932,887 1.76% 43,815,321
2009-06-04 2009-06-02 2.559 16,186,031 +46,158 1.66% 41,427,626
2009-06-03 2009-06-01 2.674 16,139,873 +130,081 1.66% 43,155,721
2009-06-02 2009-05-29 2.445 16,009,792 +223,797 1.65% 39,145,194
2009-06-01 2009-05-27 2.459 15,785,995 +2,852,770 1.62% 38,823,712
2009-05-29 2009-05-26 2.388 12,933,225 -444,795 1.33% 30,883,034
2009-05-27 2009-05-25 2.459 13,378,020 -1,074,223 1.37% 32,901,594
2009-05-26 2009-05-22 2.388 14,452,243 -1,261,653 1.49% 34,510,272
2009-05-25 2009-05-21 2.459 15,713,896 +339,891 1.61% 38,646,394
2009-05-22 2009-05-20 2.474 15,374,005 +724,541 1.58% 38,030,302
2009-05-19 2009-05-15 2.431 14,649,464 -1,399 1.51% 35,609,618
2009-05-18 2009-05-14 2.431 14,650,863 +611,244 1.51% 35,613,018
2009-05-15 2009-05-13 2.537 14,039,619 +744,124 1.44% 35,615,329
2009-05-14 2009-05-12 2.522 13,295,495 +180,819 1.37% 33,534,926
2009-05-12 2009-05-08 2.522 13,114,676 +1,898,474 1.37% 33,078,850
2009-05-11 2009-05-07 2.464 11,216,202 -3,387,372 1.17% 27,640,019
2009-05-08 2009-05-06 2.348 14,603,574 -702,270 1.52% 34,293,970
2009-05-04 2009-04-29 1.942 15,305,844 -824,238 1.59% 29,730,737
2009-04-28 2009-04-24 2.044 16,130,082 -157,287 1.68% 32,968,507
2009-04-27 2009-04-23 2.029 16,287,369 +601,552 1.70% 33,053,889
2009-04-24 2009-04-22 1.986 15,685,817 +618,108 1.63% 31,150,950
2009-04-21 2009-04-17 2.058 15,067,709 +433,228 1.57% 31,015,526
2009-04-20 2009-04-16 2.044 14,634,481 -1,141,017 1.52% 29,911,626
2009-04-17 2009-04-15 2.116 15,775,498 -1,902,614 1.64% 33,387,163
2009-04-16 2009-04-14 2.029 17,678,112 -517,389 1.84% 35,876,288
2009-04-15 2009-04-09 1.971 18,195,501 +676,055 1.90% 35,871,250
2009-04-14 2009-04-08 1.812 17,519,446 +125,554 1.83% 31,744,901
2009-04-08 2009-04-06 1.884 17,393,892 +129,692 1.81% 32,778,095
2009-04-06 2009-04-02 1.884 17,264,200 +503,592 1.80% 32,533,696
2009-04-03 2009-04-01 1.841 16,760,608 +245,588 1.75% 30,855,819
2009-03-31 2009-03-27 1.826 16,515,020 +456,682 1.72% 30,164,299
2009-03-27 2009-03-25 1.682 16,058,338 +1,441,793 1.67% 27,002,388
2009-03-23 2009-03-19 1.580 14,616,545 +364,242 1.52% 23,094,832
2009-03-18 2009-03-16 1.508 14,252,303 -77,263 1.48% 21,486,317
2009-03-16 2009-03-12 1.450 14,329,566 +113,135 1.49% 20,771,919
2009-03-13 2009-03-11 1.450 14,216,431 -28,973 1.48% 20,607,921
2009-03-10 2009-03-06 1.508 14,245,404 -42,771 1.48% 21,475,916
2009-03-09 2009-03-05 1.537 14,288,175 +97,959 1.49% 21,954,635
2009-03-05 2009-03-03 1.493 14,190,216 -55,188 1.48% 21,187,017
2009-03-04 2009-03-02 1.464 14,245,404 -194,539 1.48% 20,856,419
2009-03-03 2009-02-27 1.522 14,439,943 +23,455 1.50% 21,978,516
2009-03-02 2009-02-26 1.493 14,416,488 +44,248 1.50% 21,524,858
2009-02-27 2009-02-25 1.551 14,372,240 -496,694 1.50% 22,292,143
2009-02-26 2009-02-24 1.566 14,868,934 -1,200,441 1.55% 23,278,081
2009-02-25 2009-02-23 1.653 16,069,375 +710,548 1.67% 26,555,069
2009-02-24 2009-02-20 1.711 15,358,827 +240,069 1.60% 26,271,426
2009-02-17 2009-02-13 1.768 15,118,758 +35,872 1.57% 26,737,422
2009-02-16 2009-02-12 1.740 15,082,886 +26,215 1.57% 26,236,704
2009-02-13 2009-02-11 1.783 15,056,671 -93,820 1.57% 26,845,881
2009-02-12 2009-02-10 1.711 15,150,491 +235,929 1.58% 25,915,065
2009-02-10 2009-02-06 1.566 14,914,562 -8,278 1.55% 23,349,514
2009-02-09 2009-02-05 1.522 14,922,840 +113,136 1.55% 22,713,516
2009-02-06 2009-02-04 1.508 14,809,704 -151,768 1.54% 22,326,637
2009-02-03 2009-01-30 1.508 14,961,472 -177,982 1.56% 22,555,437
2009-01-20 2009-01-16 1.580 15,139,454 -507,731 1.58% 23,921,053
2009-01-09 2009-01-07 1.435 15,647,185 +64,846 1.63% 22,455,100
2009-01-08 2009-01-06 1.435 15,582,339 +111,756 1.62% 22,362,041
2008-12-29 2008-12-22 1.290 15,470,583 +689,853 1.61% 19,959,069
2008-12-22 2008-12-18 1.334 14,780,730 +15,177 1.54% 19,711,846
2008-12-18 2008-12-16 1.232 14,765,553 +140,730 1.54% 18,193,331
2008-12-15 2008-12-11 1.305 14,624,823 +64,846 1.52% 19,079,927
2008-12-03 2008-12-01 1.160 14,559,977 -329,750 1.52% 16,884,736
2008-11-28 2008-11-26 1.073 14,889,727 +88,301 1.55% 15,972,101
2008-11-25 2008-11-21 1.058 14,801,426 -149,008 1.54% 15,662,822
2008-11-24 2008-11-20 1.044 14,950,434 -13,797 1.56% 15,603,782
2008-11-21 2008-11-19 1.102 14,964,231 +93,820 1.56% 16,485,859
2008-11-20 2008-11-18 1.102 14,870,411 -55,188 1.55% 16,382,499
2008-11-17 2008-11-13 1.145 14,925,599 -84,162 1.55% 17,092,376
2008-11-14 2008-11-12 1.174 15,009,761 -23,455 1.56% 17,623,915
2008-11-13 2008-11-11 1.131 15,033,216 +382,178 1.57% 16,997,697
2008-11-10 2008-11-06 1.160 14,651,038 +78,643 1.53% 16,990,336
2008-11-07 2008-11-05 1.232 14,572,395 +452,544 1.52% 17,955,332
2008-11-06 2008-11-04 1.203 14,119,851 +447,024 1.47% 16,988,373
2008-11-05 2008-11-03 1.232 13,672,827 +38,632 1.42% 16,846,932
2008-11-04 2008-10-31 0.986 13,634,195 +270,422 1.42% 13,439,466
2008-11-03 2008-10-30 0.942 13,363,773 +506,352 1.39% 12,591,748
2008-10-29 2008-10-27 0.797 12,857,421 -671,916 1.34% 10,250,856
2008-10-28 2008-10-24 0.986 13,529,337 -230,411 1.41% 13,336,105
2008-10-27 2008-10-23 1.058 13,759,748 -2,155,100 1.43% 14,560,521
2008-10-23 2008-10-21 1.203 15,914,848 -124,174 1.66% 19,148,033
2008-10-20 2008-10-16 1.203 16,039,022 -876,113 1.67% 19,297,434
2008-10-16 2008-10-14 1.348 16,915,135 -689,852 1.76% 22,803,526
2008-10-15 2008-10-13 1.305 17,604,987 -344,927 1.83% 22,967,927
2008-10-14 2008-10-10 1.218 17,949,914 -1,753,606 1.87% 21,856,733
2008-10-10 2008-10-08 1.348 19,703,520 -424,949 2.05% 26,562,586
2008-10-06 2008-10-02 1.479 20,128,469 -206,956 2.10% 29,761,479
2008-09-25 2008-09-23 1.406 20,335,425 -435,987 2.12% 28,593,583
2008-09-24 2008-09-22 1.522 20,771,412 +6,899 2.16% 31,615,417
2008-09-23 2008-09-19 1.450 20,764,513 -269,043 2.16% 30,099,920
2008-09-22 2008-09-18 1.276 21,033,556 -97,959 2.19% 26,831,130
2008-09-05 2008-09-03 1.826 21,131,515 -1,988,155 2.20% 38,596,220
2008-09-02 2008-08-29 1.826 23,119,670 -633,285 2.41% 42,227,538
2008-08-27 2008-08-25 1.812 23,752,955 +220,753 2.47% 43,039,899
2008-08-26 2008-08-21 1.768 23,532,202 +816,785 2.45% 41,616,542
2008-08-25 2008-08-20 1.812 22,715,417 -709,168 2.37% 41,159,900
2008-08-18 2008-08-14 2.015 23,424,585 -46,910 2.44% 47,198,728
2008-08-11 2008-08-07 2.334 23,471,495 -30,354 2.45% 54,778,510
2008-08-07 2008-08-04 2.464 23,501,849 +244,208 2.45% 57,915,464
2008-07-21 2008-07-17 2.464 23,257,641 +364,242 2.42% 57,313,664
2008-07-18 2008-07-16 2.479 22,893,399 +150,388 2.38% 56,747,924
2008-07-16 2008-07-14 2.638 22,743,011 +241,449 2.37% 60,001,615
2008-07-14 2008-07-10 2.580 22,501,562 +1,379,705 2.34% 58,059,897
2008-07-09 2008-07-07 2.609 21,121,857 -689,853 2.20% 55,112,256
2008-07-03 2008-06-30 2.551 21,811,710 +514,631 2.27% 55,647,540
2008-06-25 2008-06-23 2.783 21,297,079 -1,379,706 2.22% 59,274,085
2008-06-24 2008-06-20 2.841 22,676,785 +1,380 2.36% 64,428,963
2008-06-20 2008-06-18 2.943 22,675,405 -49,670 2.36% 66,725,937
2008-06-19 2008-06-17 2.899 22,725,075 -137,970 2.37% 65,883,841
2008-06-13 2008-06-11 3.015 22,863,045 -533,946 2.38% 68,935,193
2008-06-10 2008-06-05 3.218 23,396,991 -37,252 2.44% 75,293,342
2008-06-06 2008-06-04 3.233 23,434,243 -165,565 2.44% 75,752,921
2008-05-30 2008-05-28 3.276 23,599,808 -220,753 2.46% 77,314,419
2008-05-26 2008-05-22 3.334 23,820,561 +206,956 2.48% 79,418,816
2008-05-22 2008-05-20 3.421 23,613,605 +59,327 2.46% 80,782,611
2008-05-21 2008-05-19 3.508 23,554,278 +258,005 2.45% 82,628,287
2008-05-16 2008-05-14 3.587 23,296,273 +45,531 2.43% 83,559,535
2008-05-15 2008-05-13 3.572 23,250,742 +323,032 2.42% 83,054,436
2008-05-06 2008-05-02 3.513 22,927,710 +149,659 2.42% 80,552,370
2008-04-30 2008-04-28 3.366 22,778,051 -217,685 2.41% 76,678,178
2008-04-28 2008-04-24 3.381 22,995,736 -4,073,162 2.43% 77,749,014
2008-04-25 2008-04-23 3.263 27,068,898 +340,135 2.86% 88,337,131
2008-04-24 2008-04-22 3.234 26,728,763 +1,496,590 2.82% 86,441,299
2008-04-23 2008-04-21 3.308 25,232,173 +394,556 2.67% 83,455,875
2008-04-21 2008-04-17 3.337 24,837,617 +62,584 2.62% 82,881,104
2008-04-15 2008-04-11 3.410 24,775,033 +10,885 2.62% 84,493,241
2008-04-10 2008-04-08 3.543 24,764,148 +563,262 2.62% 87,732,433
2008-04-09 2008-04-07 3.631 24,200,886 +186,393 2.56% 87,871,484
2008-04-08 2008-04-03 3.455 24,014,493 +961,900 2.54% 82,958,526
2008-04-01 2008-03-28 3.322 23,052,593 +348,297 2.44% 76,585,749
2008-03-31 2008-03-27 3.190 22,704,296 -1,002,715 2.40% 72,424,835
2008-03-28 2008-03-26 3.161 23,707,011 +4,958,884 2.50% 74,926,424
2008-03-27 2008-03-25 3.308 18,748,127 -564,623 1.98% 62,009,774
2008-03-26 2008-03-20 3.263 19,312,750 -4,665,280 2.04% 63,025,578
2008-03-25 2008-03-19 3.308 23,978,030 +510,473 2.53% 79,307,774
2008-03-20 2008-03-18 3.425 23,467,557 +1,263,939 2.48% 80,379,175
2008-03-19 2008-03-17 3.219 22,203,618 +612,241 2.35% 71,480,504
2008-03-18 2008-03-14 3.469 21,591,377 +1,530,604 2.28% 74,905,220
2008-03-17 2008-03-13 3.675 20,060,773 +340,134 2.12% 73,723,749
2008-03-13 2008-03-11 3.822 19,720,639 +40,816 2.08% 75,372,700
2008-03-12 2008-03-10 3.910 19,679,823 -136,054 2.08% 76,952,470
2008-03-10 2008-03-06 4.292 19,815,877 +204,081 2.09% 85,058,142
2008-03-07 2008-03-05 4.292 19,611,796 +272,107 2.07% 84,182,140
2008-03-05 2008-03-03 4.381 19,339,689 -3,401,341 2.04% 84,719,911
2008-03-03 2008-02-28 4.454 22,741,030 -24,490 2.40% 101,291,383
2008-02-29 2008-02-27 4.498 22,765,520 -272,107 2.40% 102,404,430
2008-02-28 2008-02-26 4.410 23,037,627 -206,802 2.43% 101,596,498
2008-02-27 2008-02-25 4.410 23,244,429 -442,174 2.46% 102,508,500
2008-02-25 2008-02-21 4.439 23,686,603 +319,726 2.50% 105,154,888
2008-02-14 2008-02-12 4.366 23,366,877 -160,544 2.47% 102,018,014
2008-02-13 2008-02-11 4.366 23,527,421 -108,843 2.49% 102,718,937
2008-02-01 2008-01-30 4.454 23,636,264 -68,026 2.50% 105,278,867
2008-01-31 2008-01-29 4.542 23,704,290 +257,141 2.50% 107,672,593
2008-01-30 2008-01-28 4.586 23,447,149 -519,725 2.48% 107,538,600
2008-01-29 2008-01-25 4.778 23,966,874 +510,201 2.53% 114,502,375
2008-01-25 2008-01-23 4.498 23,456,673 +447,617 2.48% 105,513,391
2008-01-24 2008-01-22 4.410 23,009,056 +1,042,171 2.43% 101,470,499
2008-01-22 2008-01-18 4.969 21,966,885 +340,134 2.32% 109,145,270
2008-01-21 2008-01-17 4.954 21,626,751 +711,561 2.28% 107,137,356
2008-01-18 2008-01-16 4.910 20,915,190 +276,189 2.21% 102,689,969
2008-01-17 2008-01-15 5.233 20,639,001 +1,492,509 2.18% 108,008,619
2008-01-16 2008-01-14 5.410 19,146,492 +172,788 2.02% 103,575,437
2008-01-15 2008-01-11 5.277 18,973,704 +292,515 2.00% 100,130,483
2008-01-10 2008-01-08 5.483 18,681,189 +2,205,430 1.97% 102,431,395
2008-01-09 2008-01-07 5.762 16,475,759 -5,462,555 1.74% 94,940,440
2008-01-08 2008-01-04 5.395 21,938,314 +443,535 2.32% 118,355,666
2008-01-07 2008-01-03 5.395 21,494,779 -4,107,460 2.27% 115,962,826
2008-01-04 2008-01-02 5.366 25,602,239 -2,662,570 2.70% 137,369,575
2008-01-03 2007-12-31 4.704 28,264,809 -331,971 2.99% 132,958,399
2008-01-02 2007-12-27 4.675 28,596,780 -674,826 3.02% 133,679,249
2007-12-28 2007-12-24 4.733 29,271,606 +356,460 3.09% 138,554,988
2007-12-27 2007-12-20 4.660 28,915,146 -172,788 3.05% 134,742,436
2007-12-21 2007-12-19 4.498 29,087,934 +204,081 3.07% 130,844,070
2007-12-19 2007-12-17 4.557 28,883,853 -23,130 3.05% 131,624,448
2007-12-18 2007-12-14 4.601 28,906,983 +480,270 3.05% 133,004,657
2007-12-17 2007-12-13 4.631 28,426,713 +485,711 3.00% 131,630,624
2007-12-14 2007-12-12 4.778 27,941,002 +38,095 2.95% 133,488,877
2007-12-13 2007-12-11 4.675 27,902,907 +431,291 2.95% 130,435,652
2007-12-12 2007-12-10 4.719 27,471,616 +23,129 2.90% 129,631,033
2007-12-07 2007-12-05 4.880 27,448,487 -443,535 2.90% 133,960,339
2007-12-06 2007-12-04 4.910 27,892,022 -706,119 2.95% 136,945,009
2007-12-05 2007-12-03 4.822 28,598,141 -1,176,864 3.02% 137,889,561
2007-12-04 2007-11-30 4.792 29,775,005 -251,699 3.15% 142,688,570
2007-11-30 2007-11-28 4.660 30,026,704 -476,188 3.17% 139,922,214
2007-11-29 2007-11-27 4.528 30,502,892 -265,305 3.22% 138,105,659
2007-11-28 2007-11-26 4.586 30,768,197 -840,811 3.25% 141,116,041
2007-11-26 2007-11-22 4.513 31,609,008 -534,691 3.34% 142,649,083
2007-11-23 2007-11-21 4.557 32,143,699 -102,041 3.40% 146,479,648
2007-11-22 2007-11-20 4.689 32,245,740 +472,107 3.41% 151,210,787
2007-11-21 2007-11-19 4.763 31,773,633 -136,054 3.36% 151,332,298
2007-11-20 2007-11-16 4.807 31,909,687 +1,857,133 3.37% 153,387,525
2007-11-19 2007-11-15 4.836 30,052,554 +390,474 3.17% 145,343,973
2007-11-15 2007-11-13 4.866 29,662,080 +1,032,647 3.13% 144,327,583
2007-11-14 2007-11-12 4.969 28,629,433 +1,853,051 3.02% 142,248,989
2007-11-13 2007-11-09 5.174 26,776,382 -21,769 2.83% 138,552,479
2007-11-12 2007-11-08 5.174 26,798,151 +1,410,877 2.83% 138,665,121
2007-11-09 2007-11-07 5.292 25,387,274 +1,224,483 2.68% 134,350,199
2007-11-08 2007-11-06 5.351 24,162,791 -77,551 2.55% 129,290,979
2007-11-07 2007-11-05 5.410 24,240,342 +2,383,660 2.56% 131,131,281
2007-11-06 2007-11-02 5.542 21,856,682 -2,387,741 2.31% 121,128,217
2007-11-05 2007-11-01 5.366 24,244,423 -6,787,718 2.56% 130,084,173
2007-11-02 2007-10-31 5.513 31,032,141 -5,899,287 3.28% 171,065,626
2007-11-01 2007-10-30 4.689 36,931,428 +442,175 3.90% 173,183,505
2007-10-31 2007-10-29 4.704 36,489,253 +2,378,218 3.85% 171,646,398
2007-10-30 2007-10-26 4.748 34,111,035 +462,582 3.60% 161,963,503
2007-10-29 2007-10-25 4.631 33,648,453 +2,465,973 3.55% 155,810,025
2007-10-26 2007-10-24 4.807 31,182,480 -551,018 3.29% 149,891,894
2007-10-25 2007-10-23 4.851 31,733,498 +408,161 3.35% 153,940,052
2007-10-24 2007-10-22 4.969 31,325,337 +512,923 3.31% 155,643,932
2007-10-23 2007-10-18 5.072 30,812,414 -34,337 3.26% 156,266,024
2007-10-22 2007-10-17 5.130 30,846,751 -605,115 3.26% 158,253,964
2007-10-17 2007-10-15 5.292 31,451,866 +1,214,959 3.32% 166,444,198
2007-10-16 2007-10-12 5.307 30,236,907 +673,465 3.19% 160,459,084
2007-10-15 2007-10-11 5.380 29,563,442 -3,033,996 3.12% 159,058,112
2007-10-12 2007-10-10 5.336 32,597,438 -136,054 3.44% 173,944,153
2007-10-11 2007-10-09 5.321 32,733,492 -306,121 3.46% 174,188,970
2007-10-10 2007-10-08 5.336 33,039,613 -387,753 3.49% 176,303,656
2007-10-09 2007-10-05 5.307 33,427,366 -770,063 3.53% 177,389,987
2007-10-08 2007-10-04 5.263 34,197,429 +1,187,408 3.61% 179,968,388
2007-10-04 2007-10-02 5.571 33,010,021 +2,306,110 3.49% 183,909,750
2007-10-03 2007-09-28 5.615 30,703,911 -634,011 3.24% 172,415,698
2007-10-02 2007-09-27 5.513 31,337,922 -1,764,616 3.31% 172,751,253
2007-09-28 2007-09-25 5.454 33,102,538 +204,081 3.50% 180,532,312
2007-09-27 2007-09-24 5.483 32,898,457 -405,440 3.48% 180,386,530
2007-09-21 2007-09-19 5.424 33,303,897 -1,119,722 3.52% 180,651,330
2007-09-20 2007-09-18 5.395 34,423,619 +204,081 3.64% 185,713,012
2007-09-19 2007-09-17 5.439 34,219,538 +359,181 3.62% 186,121,099
2007-09-18 2007-09-14 5.454 33,860,357 -371,426 3.58% 184,665,253
2007-09-17 2007-09-13 5.527 34,231,783 -302,039 3.62% 189,206,960
2007-09-14 2007-09-12 5.498 34,533,822 +268,026 3.65% 189,861,099
2007-09-10 2007-09-06 5.601 34,265,796 +111,564 3.62% 191,913,508
2007-09-07 2007-09-05 5.601 34,154,232 +1,496,590 3.61% 191,288,668
2007-09-06 2007-09-04 5.660 32,657,642 +2,556,448 3.45% 184,826,950
2007-09-05 2007-09-03 5.718 30,101,194 +1,088,430 3.18% 172,128,612
2007-09-04 2007-08-31 5.880 29,012,764 -662,582 3.06% 170,595,998
2007-09-03 2007-08-30 5.909 29,675,346 +370,066 3.13% 175,364,462
2007-08-31 2007-08-29 5.321 29,305,280 +330,611 3.10% 155,945,981
2007-08-30 2007-08-28 5.395 28,974,669 -670,745 3.06% 156,316,308
2007-08-29 2007-08-27 5.571 29,645,414 -6,073,436 3.13% 165,164,411
2007-08-27 2007-08-23 5.204 35,718,850 +164,625 3.77% 185,874,782
2007-08-24 2007-08-22 5.101 35,554,225 +340,134 3.76% 181,359,552
2007-08-22 2007-08-20 5.013 35,214,091 -326,528 3.72% 176,518,653
2007-08-21 2007-08-17 4.733 35,540,619 +1,964,615 3.75% 168,228,899
2007-08-20 2007-08-16 5.086 33,576,004 +1,434,005 3.55% 170,775,218
2007-08-17 2007-08-15 5.424 32,141,999 +1,035,369 3.40% 174,348,812
2007-08-15 2007-08-13 5.571 31,106,630 +193,196 3.29% 173,305,328
2007-08-14 2007-08-10 5.571 30,913,434 +576,867 3.27% 172,228,970
2007-08-13 2007-08-09 5.704 30,336,567 -167,346 3.20% 173,028,603
2007-08-10 2007-08-08 5.762 30,503,913 +405,440 3.22% 175,776,723
2007-08-09 2007-08-07 5.660 30,098,473 -231,291 3.18% 170,343,252
2007-08-08 2007-08-06 5.527 30,329,764 +1,216,320 3.20% 167,639,601
2007-08-07 2007-08-03 5.733 29,113,444 +1,589,107 3.08% 166,908,300
2007-08-06 2007-08-02 5.762 27,524,337 +763,261 2.91% 158,607,119
2007-08-01 2007-07-30 5.909 26,761,076 +416,324 2.83% 158,142,779
2007-07-31 2007-07-27 5.909 26,344,752 -149,659 2.78% 155,682,541
2007-07-30 2007-07-26 5.998 26,494,411 -136,054 2.80% 158,903,760
2007-07-27 2007-07-25 6.056 26,630,465 -635,370 2.81% 161,285,642
2007-07-24 2007-07-20 5.909 27,265,835 +610,881 2.88% 161,125,619
2007-07-18 2007-07-16 6.027 26,654,954 -68,027 2.82% 160,650,298
2007-07-17 2007-07-13 6.086 26,722,981 +1,251,694 2.82% 162,631,619
2007-07-16 2007-07-12 6.086 25,471,287 +1,455,774 2.69% 155,014,018
2007-07-13 2007-07-11 6.086 24,015,513 +549,657 2.54% 146,154,419
2007-07-11 2007-07-09 6.174 23,465,856 -2,414,953 2.48% 144,878,998
2007-07-10 2007-07-06 5.807 25,880,809 +1,394,550 2.73% 150,277,751
2007-07-09 2007-07-05 5.851 24,486,259 +2,925,154 2.59% 143,260,101
2007-07-06 2007-07-04 5.954 21,561,105 +321,087 2.28% 128,364,750
2007-07-05 2007-07-03 5.983 21,240,018 +904,757 2.24% 127,077,608
2007-07-03 2007-06-28 5.983 20,335,261 -8,164 2.15% 121,664,507
2007-06-29 2007-06-27 5.983 20,343,425 -2,863,929 2.15% 121,713,352
2007-06-28 2007-06-26 6.130 23,207,354 -563,263 2.45% 142,259,548
2007-06-27 2007-06-25 6.056 23,770,617 +1,156,457 2.51% 143,965,163
2007-06-26 2007-06-22 6.159 22,614,160 2.39% 139,288,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top