History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -3,678,000
2022-04-29 2022-04-27 3.090 3,678,000 -694,000 0.26% 11,365,020
2022-04-28 2022-04-26 3.070 4,372,000 -24,000 0.31% 13,422,040
2022-04-27 2022-04-25 3.060 4,396,000 -248,000 0.32% 13,451,760
2022-04-26 2022-04-22 3.060 4,644,000 -40,000 0.33% 14,210,640
2022-04-25 2022-04-21 3.050 4,684,000 -26,000 0.34% 14,286,200
2022-04-22 2022-04-20 3.040 4,710,000 -10,000 0.34% 14,318,400
2022-04-21 2022-04-19 3.030 4,720,000 -90,000 0.34% 14,301,600
2022-04-20 2022-04-14 3.030 4,810,000 -12,000 0.35% 14,574,300
2022-04-19 2022-04-13 3.030 4,822,000 +36,000 0.35% 14,610,660
2022-04-14 2022-04-12 3.040 4,786,000 -2,000 0.34% 14,549,440
2022-04-12 2022-04-08 3.040 4,788,000 +210,000 0.34% 14,555,520
2022-04-11 2022-04-07 3.050 4,578,000 +40,000 0.33% 13,962,900
2022-04-08 2022-04-06 3.040 4,538,000 -46,000 0.33% 13,795,520
2022-04-07 2022-04-04 3.050 4,584,000 +60,000 0.33% 13,981,200
2022-04-06 2022-04-01 3.050 4,524,000 -8,000 0.33% 13,798,200
2022-04-04 2022-03-31 3.050 4,532,000 +18,000 0.33% 13,822,600
2022-04-01 2022-03-30 3.040 4,514,000 -24,000 0.32% 13,722,560
2022-03-31 2022-03-29 3.050 4,538,000 -306,000 0.33% 13,840,900
2022-03-30 2022-03-28 2.960 4,844,000 +60,000 0.35% 14,338,240
2022-03-29 2022-03-25 2.970 4,784,000 +108,000 0.34% 14,208,480
2022-03-25 2022-03-23 2.970 4,676,000 +294,000 0.34% 13,887,720
2022-03-22 2022-03-18 2.970 4,382,000 -122,000 0.31% 13,014,540
2022-03-21 2022-03-17 2.880 4,504,000 +40,000 0.32% 12,971,520
2022-03-18 2022-03-16 2.880 4,464,000 +62,000 0.32% 12,856,320
2022-03-17 2022-03-15 2.830 4,402,000 +308,000 0.32% 12,457,660
2022-03-16 2022-03-14 2.900 4,094,000 -86,000 0.29% 11,872,600
2022-03-15 2022-03-11 2.950 4,180,000 -14,000 0.30% 12,331,000
2022-03-11 2022-03-09 2.950 4,194,000 -46,000 0.30% 12,372,300
2022-03-10 2022-03-08 2.940 4,240,000 -20,000 0.30% 12,465,600
2022-03-09 2022-03-07 2.970 4,260,000 -138,000 0.31% 12,652,200
2022-03-08 2022-03-04 2.970 4,398,000 +2,000 0.32% 13,062,060
2022-03-07 2022-03-03 2.970 4,396,000 +4,000 0.32% 13,056,120
2022-03-04 2022-03-02 2.960 4,392,000 -40,000 0.32% 13,000,320
2022-03-03 2022-03-01 2.960 4,432,000 +20,000 0.32% 13,118,720
2022-03-02 2022-02-28 2.970 4,412,000 -124,000 0.32% 13,103,640
2022-03-01 2022-02-25 2.960 4,536,000 -20,000 0.33% 13,426,560
2022-02-28 2022-02-24 2.940 4,556,000 +80,000 0.33% 13,394,640
2022-02-25 2022-02-23 2.960 4,476,000 +60,000 0.32% 13,248,960
2022-02-23 2022-02-21 2.990 4,416,000 +30,000 0.32% 13,203,840
2022-02-22 2022-02-18 3.000 4,386,000 -48,000 0.32% 13,158,000
2022-02-21 2022-02-17 2.990 4,434,000 -14,000 0.32% 13,257,660
2022-02-16 2022-02-14 2.980 4,448,000 -124,000 0.32% 13,255,040
2022-02-15 2022-02-11 2.950 4,572,000 -148,000 0.33% 13,487,400
2022-02-11 2022-02-09 2.930 4,720,000 -140,000 0.34% 13,829,600
2022-02-10 2022-02-08 2.930 4,860,000 -50,000 0.35% 14,239,800
2022-02-08 2022-02-04 2.920 4,910,000 -178,000 0.35% 14,337,200
2022-02-07 2022-01-31 2.910 5,088,000 -324,000 0.37% 14,806,080
2022-02-04 2022-01-27 2.920 5,412,000 -1,504,000 0.39% 15,803,040
2022-01-27 2022-01-25 2.910 6,916,000 -586,000 0.50% 20,125,560
2022-01-26 2022-01-24 2.930 7,502,000 -1,020,000 0.54% 21,980,860
2022-01-25 2022-01-21 2.920 8,522,000 -1,060,000 0.61% 24,884,240
2022-01-24 2022-01-20 2.930 9,582,000 -1,144,000 0.69% 28,075,260
2022-01-21 2022-01-19 2.920 10,726,000 -4,000 0.77% 31,319,920
2022-01-20 2022-01-18 2.930 10,730,000 -2,360,000 0.77% 31,438,900
2022-01-18 2022-01-14 2.930 13,090,000 -220,000 0.94% 38,353,700
2022-01-17 2022-01-13 2.920 13,310,000 -50,000 0.96% 38,865,200
2022-01-14 2022-01-12 2.920 13,360,000 -4,000 0.96% 39,011,200
2022-01-13 2022-01-11 2.920 13,364,000 -798,000 0.96% 39,022,880
2022-01-11 2022-01-07 2.920 14,162,000 -56,000 1.02% 41,353,040
2022-01-10 2022-01-06 2.920 14,218,000 -2,000 1.02% 41,516,560
2022-01-07 2022-01-05 2.930 14,220,000 -128,000 1.02% 41,664,600
2022-01-05 2022-01-03 2.920 14,348,000 -6,000 1.03% 41,896,160
2022-01-04 2021-12-31 2.930 14,354,000 -100,000 1.03% 42,057,220
2022-01-03 2021-12-29 2.920 14,454,000 -96,000 1.04% 42,205,680
2021-12-30 2021-12-28 2.910 14,550,000 -942,000 1.05% 42,340,500
2021-12-29 2021-12-24 2.920 15,492,000 -40,000 1.11% 45,236,640
2021-12-28 2021-12-22 2.930 15,532,000 -10,000 1.12% 45,508,760
2021-12-23 2021-12-21 2.920 15,542,000 -10,000 1.12% 45,382,640
2021-12-21 2021-12-17 2.920 15,552,000 -180,000 1.12% 45,411,840
2021-12-17 2021-12-15 2.890 15,732,000 +110,000 1.13% 45,465,480
2021-12-16 2021-12-14 2.920 15,622,000 -30,000 1.12% 45,616,240
2021-12-15 2021-12-13 2.920 15,652,000 -314,000 1.12% 45,703,840
2021-12-14 2021-12-10 2.930 15,966,000 -110,000 1.15% 46,780,380
2021-12-13 2021-12-09 2.930 16,076,000 -1,236,000 1.16% 47,102,680
2021-12-10 2021-12-08 2.900 17,312,000 +100,000 1.24% 50,204,800
2021-12-09 2021-12-07 2.910 17,212,000 -1,100,000 1.24% 50,086,920
2021-12-08 2021-12-06 2.880 18,312,000 -60,000 1.32% 52,738,560
2021-12-07 2021-12-03 2.890 18,372,000 +1,030,000 1.32% 53,095,080
2021-12-06 2021-12-02 2.880 17,342,000 -38,000 1.25% 49,944,960
2021-12-03 2021-12-01 2.890 17,380,000 +878,000 1.25% 50,228,200
2021-12-02 2021-11-30 2.880 16,502,000 +156,000 1.19% 47,525,760
2021-12-01 2021-11-29 2.900 16,346,000 -202,000 1.17% 47,403,400
2021-11-30 2021-11-26 2.910 16,548,000 +112,000 1.19% 48,154,680
2021-11-29 2021-11-25 2.900 16,436,000 +64,000 1.18% 47,664,400
2021-11-24 2021-11-22 2.320 16,372,000 +4,000 1.18% 37,983,040
2021-11-19 2021-11-17 2.320 16,368,000 +204,000 1.18% 37,973,760
2021-11-18 2021-11-16 1.980 16,164,000 +540,000 1.16% 32,004,720
2021-11-16 2021-11-12 1.910 15,624,000 -20,000 1.12% 29,841,840
2021-11-10 2021-11-08 1.850 15,644,000 -36,000 1.12% 28,941,400
2021-11-08 2021-11-04 1.790 15,680,000 -54,000 1.13% 28,067,200
2021-11-05 2021-11-03 1.790 15,734,000 -10,000 1.13% 28,163,860
2021-11-01 2021-10-28 1.770 15,744,000 +10,000 1.13% 27,866,880
2021-10-27 2021-10-25 1.800 15,734,000 -2,000 1.13% 28,321,200
2021-10-25 2021-10-21 1.810 15,736,000 +96,000 1.13% 28,482,160
2021-10-22 2021-10-20 1.790 15,640,000 -10,000 1.12% 27,995,600
2021-10-21 2021-10-19 1.690 15,650,000 +106,000 1.12% 26,448,500
2021-10-19 2021-10-15 1.590 15,544,000 -8,000 1.12% 24,714,960
2021-10-18 2021-10-12 1.570 15,552,000 -2,000 1.12% 24,416,640
2021-10-12 2021-10-08 1.570 15,554,000 -150,000 1.12% 24,419,780
2021-10-11 2021-10-07 1.570 15,704,000 -88,000 1.13% 24,655,280
2021-10-06 2021-10-04 1.580 15,792,000 -2,000 1.13% 24,951,360
2021-09-30 2021-09-28 1.530 15,794,000 -302,000 1.14% 24,164,820
2021-09-29 2021-09-27 1.530 16,096,000 -298,000 1.16% 24,626,880
2021-09-17 2021-09-15 1.650 16,394,000 -4,000 1.18% 27,050,100
2021-09-14 2021-09-10 1.670 16,398,000 +4,000 1.18% 27,384,660
2021-09-13 2021-09-09 1.720 16,394,000 -12,000 1.18% 28,197,680
2021-09-07 2021-09-03 1.650 16,406,000 -22,000 1.18% 27,069,900
2021-09-06 2021-09-02 1.590 16,428,000 -40,000 1.18% 26,120,520
2021-08-27 2021-08-25 1.560 16,468,000 +80,000 1.18% 25,690,080
2021-08-23 2021-08-19 1.560 16,388,000 -26,000 1.18% 25,565,280
2021-08-19 2021-08-17 1.560 16,414,000 -20,000 1.18% 25,605,840
2021-08-17 2021-08-13 1.590 16,434,000 -40,000 1.18% 26,130,060
2021-08-09 2021-08-05 1.550 16,474,000 -100,000 1.18% 25,534,700
2021-08-06 2021-08-04 1.570 16,574,000 +40,000 1.19% 26,021,180
2021-08-03 2021-07-30 1.610 16,534,000 +2,000 1.19% 26,619,740
2021-07-29 2021-07-27 1.610 16,532,000 -114,000 1.19% 26,616,520
2021-07-28 2021-07-26 1.680 16,646,000 -72,000 1.20% 27,965,280
2021-07-26 2021-07-22 1.730 16,718,000 +20,000 1.20% 28,922,140
2021-07-22 2021-07-20 1.720 16,698,000 -8,000 1.20% 28,720,560
2021-07-21 2021-07-19 1.690 16,706,000 -100,000 1.20% 28,233,140
2021-07-19 2021-07-15 1.730 16,806,000 -200,000 1.21% 29,074,380
2021-07-16 2021-07-14 1.710 17,006,000 -100,000 1.22% 29,080,260
2021-07-15 2021-07-13 1.730 17,106,000 -4,000 1.23% 29,593,380
2021-07-13 2021-07-09 1.700 17,110,000 +4,000 1.23% 29,087,000
2021-07-06 2021-07-02 1.650 17,106,000 -116,000 1.23% 28,224,900
2021-06-30 2021-06-28 1.660 17,222,000 -70,000 1.24% 28,588,520
2021-06-29 2021-06-25 1.710 17,292,000 +2,000 1.24% 29,569,320
2021-06-25 2021-06-23 1.760 17,290,000 -2,000 1.24% 30,430,400
2021-06-24 2021-06-22 1.790 17,292,000 -24,000 1.24% 30,952,680
2021-06-23 2021-06-21 1.802 17,316,000 +40,000 1.24% 31,210,627
2021-06-22 2021-06-18 1.863 17,276,000 +119,002 1.24% 32,182,280
2021-06-18 2021-06-16 1.873 17,156,998 -19,863 1.24% 32,133,359
2021-06-11 2021-06-09 1.883 17,176,861 +1,987 1.24% 32,343,521
2021-06-08 2021-06-04 1.903 17,174,874 -29,794 1.24% 32,685,659
2021-06-04 2021-06-02 1.923 17,204,668 +59,587 1.24% 33,088,841
2021-06-03 2021-06-01 1.943 17,145,081 -87,394 1.24% 33,319,520
2021-06-01 2021-05-28 1.893 17,232,475 +71,504 1.25% 32,621,760
2021-05-31 2021-05-27 1.923 17,160,971 -49,655 1.24% 33,004,801
2021-05-28 2021-05-26 1.873 17,210,626 +7,945 1.25% 32,233,799
2021-05-27 2021-05-25 1.873 17,202,681 -29,794 1.24% 32,218,919
2021-05-20 2021-05-17 1.843 17,232,475 +87,394 1.25% 31,754,160
2021-05-18 2021-05-14 1.823 17,145,081 -21,848 1.24% 31,247,840
2021-05-17 2021-05-13 1.802 17,166,929 -19,863 1.24% 30,941,939
2021-05-14 2021-05-12 1.823 17,186,792 +144,995 1.24% 31,323,861
2021-05-13 2021-05-11 1.772 17,041,797 +49,655 1.23% 30,201,599
2021-05-12 2021-05-10 1.843 16,992,142 -45,683 1.23% 31,311,300
2021-05-11 2021-05-07 1.802 17,037,825 -39,724 1.23% 30,709,240
2021-05-10 2021-05-06 1.812 17,077,549 -228,416 1.24% 30,952,799
2021-05-07 2021-05-05 1.792 17,305,965 +234,374 1.25% 31,018,280
2021-05-06 2021-05-04 1.853 17,071,591 -373,410 1.24% 31,629,601
2021-05-05 2021-05-03 1.722 17,445,001 -206,567 1.26% 30,037,861
2021-05-04 2021-04-30 1.692 17,651,568 -198,622 1.28% 29,860,320
2021-05-03 2021-04-29 1.672 17,850,190 -152,939 1.29% 29,836,840
2021-04-30 2021-04-28 1.651 18,003,129 +323,754 1.30% 29,729,919
2021-04-29 2021-04-27 1.611 17,679,375 +109,242 1.28% 28,483,200
2021-04-21 2021-04-19 1.500 17,570,133 +9,931 1.27% 26,361,080
2021-04-20 2021-04-16 1.460 17,560,202 +1,987 1.27% 25,638,901
2021-04-19 2021-04-15 1.460 17,558,215 -1,987 1.27% 25,635,999
2021-04-14 2021-04-12 1.490 17,560,202 -15,889 1.27% 26,169,361
2021-04-09 2021-04-07 1.480 17,576,091 -814,352 1.27% 26,016,059
2021-04-08 2021-04-01 1.520 18,390,443 -21,849 1.33% 27,962,180
2021-04-07 2021-03-31 1.520 18,412,292 +35,753 1.33% 27,995,401
2021-04-01 2021-03-30 1.561 18,376,539 +135,063 1.33% 28,681,199
2021-03-31 2021-03-29 1.561 18,241,476 +93,352 1.32% 28,470,400
2021-03-30 2021-03-26 1.561 18,148,124 -25,821 1.31% 28,324,700
2021-03-29 2021-03-25 1.561 18,173,945 +9,931 1.32% 28,365,000
2021-03-26 2021-03-24 1.581 18,164,014 +47,670 1.31% 28,715,301
2021-03-25 2021-03-23 1.641 18,116,344 -57,601 1.31% 29,734,460
2021-03-24 2021-03-22 1.601 18,173,945 +9,931 1.32% 29,097,000
2021-03-23 2021-03-19 1.591 18,164,014 +39,725 1.31% 28,898,201
2021-03-22 2021-03-18 1.631 18,124,289 -45,683 1.31% 29,565,000
2021-03-18 2021-03-16 1.601 18,169,972 -19,862 1.31% 29,090,640
2021-03-16 2021-03-12 1.611 18,189,834 -19,863 1.32% 29,305,599
2021-03-15 2021-03-11 1.611 18,209,697 +79,449 1.32% 29,337,600
2021-03-11 2021-03-09 1.601 18,130,248 -564,087 1.31% 29,027,040
2021-03-10 2021-03-08 1.551 18,694,335 +21,848 1.35% 28,988,960
2021-03-09 2021-03-05 1.561 18,672,487 +39,725 1.35% 29,143,100
2021-03-08 2021-03-04 1.581 18,632,762 -248,278 1.35% 29,456,340
2021-03-05 2021-03-03 1.601 18,881,040 -476,694 1.37% 30,229,080
2021-03-04 2021-03-02 1.611 19,357,734 -695,178 1.40% 31,187,200
2021-03-03 2021-03-01 1.601 20,052,912 +19,862 1.45% 32,105,280
2021-03-02 2021-02-26 1.581 20,033,050 +9,931 1.45% 31,670,040
2021-03-01 2021-02-25 1.631 20,023,119 -383,341 1.45% 32,662,440
2021-02-26 2021-02-24 1.621 20,406,460 -286,016 1.48% 33,082,280
2021-02-25 2021-02-23 1.601 20,692,476 -67,532 1.50% 33,129,240
2021-02-24 2021-02-22 1.621 20,760,008 -107,256 1.50% 33,655,441
2021-02-23 2021-02-19 1.631 20,867,264 +9,931 1.51% 34,039,440
2021-02-22 2021-02-18 1.591 20,857,333 +57,601 1.51% 33,183,161
2021-02-19 2021-02-17 1.682 20,799,732 +238,347 1.51% 34,976,480
2021-02-18 2021-02-16 1.621 20,561,385 -67,532 1.49% 33,333,440
2021-02-17 2021-02-11 1.551 20,628,917 -85,408 1.49% 31,988,880
2021-02-16 2021-02-09 1.470 20,714,325 -244,305 1.50% 30,452,681
2021-02-10 2021-02-08 1.410 20,958,630 +125,132 1.52% 29,545,600
2021-02-09 2021-02-05 1.380 20,833,498 -37,738 1.51% 28,739,860
2021-02-08 2021-02-04 1.380 20,871,236 -3,973 1.51% 28,791,920
2021-02-05 2021-02-03 1.380 20,875,209 -522,376 1.51% 28,797,401
2021-02-03 2021-02-01 1.239 21,397,585 +164,856 1.55% 26,501,580
2021-02-02 2021-01-29 1.299 21,232,729 -69,518 1.54% 27,580,200
2021-01-28 2021-01-26 1.339 21,302,247 -5,958 1.54% 28,528,500
2021-01-26 2021-01-22 1.309 21,308,205 -3,973 1.54% 27,892,800
2021-01-25 2021-01-21 1.309 21,312,178 -77,462 1.54% 27,898,000
2021-01-22 2021-01-20 1.309 21,389,640 -59,587 1.55% 27,999,399
2021-01-21 2021-01-19 1.319 21,449,227 -264,168 1.55% 28,293,380
2021-01-20 2021-01-18 1.289 21,713,395 +63,559 1.57% 27,985,920
2021-01-19 2021-01-15 1.279 21,649,836 -29,793 1.57% 27,686,000
2021-01-18 2021-01-14 1.249 21,679,629 -81,435 1.57% 27,069,200
2021-01-15 2021-01-13 1.259 21,761,064 -1,986 1.57% 27,390,000
2021-01-14 2021-01-12 1.249 21,763,050 +89,380 1.57% 27,173,359
2021-01-11 2021-01-07 1.208 21,673,670 +29,793 1.57% 26,188,799
2021-01-08 2021-01-06 1.239 21,643,877 -83,421 1.57% 26,806,620
2021-01-07 2021-01-05 1.218 21,727,298 +99,311 1.57% 26,472,379
2021-01-05 2020-12-31 1.198 21,627,987 +19,862 1.57% 25,915,820
2021-01-04 2020-12-29 1.198 21,608,125 -7,945 1.56% 25,892,020
2020-12-30 2020-12-28 1.208 21,616,070 +13,904 1.56% 26,119,200
2020-12-28 2020-12-22 1.188 21,602,166 -15,890 1.56% 25,667,360
2020-12-23 2020-12-21 1.218 21,618,056 +7,945 1.56% 26,339,280
2020-12-22 2020-12-18 1.218 21,610,111 +133,077 1.56% 26,329,600
2020-12-21 2020-12-17 1.259 21,477,034 -67,532 1.55% 27,032,500
2020-12-18 2020-12-16 1.259 21,544,566 -3,972 1.56% 27,117,500
2020-12-17 2020-12-15 1.259 21,548,538 +99,311 1.56% 27,122,500
2020-12-15 2020-12-11 1.279 21,449,227 -297,934 1.55% 27,429,460
2020-12-07 2020-12-03 1.319 21,747,161 -33,766 1.57% 28,686,380
2020-12-04 2020-12-02 1.299 21,780,927 -9,931 1.58% 28,292,281
2020-12-02 2020-11-30 1.279 21,790,858 -117,187 1.58% 27,866,340
2020-12-01 2020-11-27 1.289 21,908,045 -11,917 1.59% 28,236,800
2020-11-30 2020-11-26 1.289 21,919,962 -21,849 1.59% 28,252,160
2020-11-26 2020-11-24 1.319 21,941,811 +21,849 1.59% 28,943,141
2020-11-25 2020-11-23 1.269 21,919,962 -9,931 1.59% 27,810,720
2020-11-23 2020-11-19 1.289 21,929,893 -125,132 1.59% 28,264,960
2020-11-20 2020-11-18 1.299 22,055,025 +39,724 1.60% 28,648,320
2020-11-19 2020-11-17 1.329 22,015,301 -65,545 1.59% 29,261,760
2020-11-18 2020-11-16 1.309 22,080,846 -39,725 1.60% 28,904,200
2020-11-16 2020-11-12 1.319 22,120,571 -27,807 1.60% 29,178,940
2020-11-13 2020-11-11 1.329 22,148,378 +29,794 1.60% 29,438,640
2020-11-12 2020-11-10 1.289 22,118,584 +236,360 1.60% 28,508,159
2020-11-10 2020-11-06 1.239 21,882,224 -29,793 1.58% 27,101,820
2020-11-09 2020-11-05 1.228 21,912,017 +15,890 1.59% 26,918,080
2020-11-06 2020-11-04 1.158 21,896,127 +25,820 1.58% 25,355,199
2020-11-05 2020-11-03 1.148 21,870,307 -41,710 1.58% 25,105,081
2020-11-04 2020-11-02 1.098 21,912,017 +297,933 1.59% 24,049,760
2020-11-03 2020-10-30 1.087 21,614,084 +25,821 1.56% 23,505,120
2020-11-02 2020-10-29 1.138 21,588,263 -19,862 1.56% 24,563,940
2020-10-29 2020-10-27 1.138 21,608,125 +178,760 1.56% 24,586,540
2020-10-28 2020-10-23 1.128 21,429,365 -19,862 1.55% 24,167,360
2020-10-27 2020-10-22 1.098 21,449,227 +1,579,047 1.55% 23,541,820
2020-10-23 2020-10-21 1.118 19,870,180 +25,821 1.44% 22,208,881
2020-10-22 2020-10-20 1.138 19,844,359 +11,918 1.44% 22,579,660
2020-10-21 2020-10-19 1.168 19,832,441 +9,931 1.44% 23,165,200
2020-10-19 2020-10-15 1.198 19,822,510 -7,945 1.43% 23,752,400
2020-10-16 2020-10-14 1.218 19,830,455 +7,945 1.43% 24,161,280
2020-10-12 2020-10-08 1.259 19,822,510 +9,931 1.43% 24,950,000
2020-10-09 2020-10-07 1.218 19,812,579 -19,862 1.43% 24,139,500
2020-10-08 2020-10-06 1.208 19,832,441 +11,917 1.44% 23,964,000
2020-10-07 2020-10-05 1.239 19,820,524 +9,931 1.43% 24,548,340
2020-10-06 2020-09-30 1.218 19,810,593 +3,973 1.43% 24,137,080
2020-09-30 2020-09-28 1.188 19,806,620 +9,931 1.43% 23,533,920
2020-09-29 2020-09-25 1.178 19,796,689 -19,862 1.43% 23,322,780
2020-09-28 2020-09-24 1.198 19,816,551 +33,765 1.43% 23,745,259
2020-09-22 2020-09-18 1.259 19,782,786 +43,697 1.43% 24,900,000
2020-09-21 2020-09-17 1.299 19,739,089 -5,958 1.43% 25,640,040
2020-09-18 2020-09-16 1.269 19,745,047 +39,724 1.43% 25,051,319
2020-09-11 2020-09-09 1.269 19,705,323 +313,823 1.43% 25,000,920
2020-09-10 2020-09-08 1.259 19,391,500 +210,540 1.40% 24,407,500
2020-09-09 2020-09-07 1.299 19,180,960 +19,862 1.39% 24,915,060
2020-09-08 2020-09-04 1.289 19,161,098 +182,733 1.39% 24,696,320
2020-09-07 2020-09-03 1.289 18,978,365 +19,862 1.37% 24,460,800
2020-09-04 2020-09-02 1.299 18,958,503 -176,774 1.37% 24,626,100
2020-09-02 2020-08-31 1.339 19,135,277 -91,366 1.38% 25,626,440
2020-09-01 2020-08-28 1.309 19,226,643 -109,242 1.39% 25,168,000
2020-08-31 2020-08-27 1.319 19,335,885 +252,250 1.40% 25,505,699
2020-08-28 2020-08-26 1.329 19,083,635 +27,807 1.38% 25,365,120
2020-08-27 2020-08-25 1.369 19,055,828 +49,656 1.38% 26,095,680
2020-08-26 2020-08-24 1.380 19,006,172 +97,325 1.38% 26,219,060
2020-08-25 2020-08-21 1.380 18,908,847 +260,195 1.37% 26,084,799
2020-08-19 2020-08-17 1.430 18,648,652 +160,884 1.35% 26,664,760
2020-08-18 2020-08-14 1.450 18,487,768 -29,793 1.34% 26,807,040
2020-08-14 2020-08-12 1.430 18,517,561 -83,422 1.34% 26,477,319
2020-08-13 2020-08-11 1.430 18,600,983 -405,189 1.35% 26,596,600
2020-08-12 2020-08-10 1.369 19,006,172 -226,430 1.38% 26,027,680
2020-08-11 2020-08-07 1.319 19,232,602 -480,666 1.39% 25,369,460
2020-08-10 2020-08-06 1.380 19,713,268 +41,711 1.43% 27,194,500
2020-08-07 2020-08-05 1.339 19,671,557 +228,416 1.42% 26,344,640
2020-08-06 2020-08-04 1.369 19,443,141 -19,863 1.41% 26,626,079
2020-07-28 2020-07-24 1.380 19,463,004 -89,380 1.41% 26,849,260
2020-07-27 2020-07-23 1.400 19,552,384 -3,972 1.41% 27,366,320
2020-07-23 2020-07-21 1.450 19,556,356 -35,752 1.42% 28,356,480
2020-07-22 2020-07-20 1.440 19,592,108 -19,862 1.42% 28,211,040
2020-07-21 2020-07-17 1.420 19,611,970 -31,780 1.42% 27,844,679
2020-07-20 2020-07-16 1.390 19,643,750 +35,752 1.42% 27,296,400
2020-07-17 2020-07-15 1.450 19,607,998 -585,936 1.42% 28,431,360
2020-07-16 2020-07-14 1.390 20,193,934 -7,945 1.46% 28,060,920
2020-07-15 2020-07-13 1.420 20,201,879 +39,725 1.46% 28,682,220
2020-07-14 2020-07-10 1.420 20,162,154 +216,498 1.46% 28,625,819
2020-07-13 2020-07-09 1.470 19,945,656 +115,201 1.44% 29,322,640
2020-07-10 2020-07-08 1.490 19,830,455 +77,463 1.43% 29,552,640
2020-07-09 2020-07-07 1.500 19,752,992 +603,812 1.43% 29,636,099
2020-07-08 2020-07-06 1.500 19,149,180 -593,881 1.39% 28,730,179
2020-07-07 2020-07-03 1.410 19,743,061 -178,760 1.43% 27,832,000
2020-07-03 2020-06-30 1.380 19,921,821 +55,614 1.44% 27,482,200
2020-06-29 2020-06-24 1.359 19,866,207 +127,118 1.44% 27,005,400
2020-06-26 2020-06-23 1.430 19,739,089 -125,132 1.43% 28,223,920
2020-06-24 2020-06-22 1.562 19,864,221 -41,711 1.44% 31,024,204
2020-06-23 2020-06-19 1.604 19,905,932 +790,612 1.44% 31,929,602
2020-06-22 2020-06-18 1.572 19,115,320 -102,342 1.45% 30,056,281
2020-06-19 2020-06-17 1.562 19,217,662 -174,362 1.46% 30,014,400
2020-06-18 2020-06-16 1.583 19,392,024 +3,791 1.47% 30,696,001
2020-06-17 2020-06-15 1.551 19,388,233 -79,600 1.47% 30,076,200
2020-06-16 2020-06-12 1.562 19,467,833 +18,952 1.48% 30,405,120
2020-06-15 2020-06-11 1.562 19,448,881 -89,076 1.47% 30,375,521
2020-06-12 2020-06-10 1.583 19,537,957 +18,953 1.48% 30,927,001
2020-06-11 2020-06-09 1.604 19,519,004 +7,581 1.48% 31,308,960
2020-06-10 2020-06-08 1.604 19,511,423 -34,114 1.48% 31,296,800
2020-06-09 2020-06-05 1.583 19,545,537 +9,476 1.48% 30,938,999
2020-06-08 2020-06-04 1.572 19,536,061 -189,524 1.48% 30,717,840
2020-06-05 2020-06-03 1.572 19,725,585 +41,696 1.50% 31,015,841
2020-06-04 2020-06-02 1.562 19,683,889 +94,761 1.49% 30,742,559
2020-06-03 2020-06-01 1.509 19,589,128 -9,476 1.49% 29,560,960
2020-05-29 2020-05-27 1.488 19,598,604 -28,428 1.49% 29,161,620
2020-05-28 2020-05-26 1.477 19,627,032 +18,952 1.49% 28,996,799
2020-05-26 2020-05-22 1.425 19,608,080 +47,381 1.49% 27,934,200
2020-05-22 2020-05-20 1.425 19,560,699 +18,952 1.48% 27,866,700
2020-05-21 2020-05-19 1.456 19,541,747 +9,476 1.48% 28,458,360
2020-05-14 2020-05-12 1.530 19,532,271 -7,581 1.48% 29,887,400
2020-05-12 2020-05-08 1.509 19,539,852 -60,647 1.48% 29,486,600
2020-05-08 2020-05-06 1.467 19,600,499 -56,857 1.49% 28,750,760
2020-05-05 2020-04-29 1.467 19,657,356 -56,857 1.49% 28,834,160
2020-05-04 2020-04-28 1.477 19,714,213 -47,381 1.50% 29,125,600
2020-04-29 2020-04-27 1.467 19,761,594 +18,952 1.50% 28,987,060
2020-04-23 2020-04-21 1.456 19,742,642 +89,076 1.50% 28,750,920
2020-04-22 2020-04-20 1.488 19,653,566 -56,857 1.49% 29,243,400
2020-04-21 2020-04-17 1.446 19,710,423 +18,953 1.49% 28,496,000
2020-04-17 2020-04-15 1.414 19,691,470 -94,762 1.49% 27,845,199
2020-04-16 2020-04-14 1.414 19,786,232 -272,914 1.50% 27,979,200
2020-04-14 2020-04-08 1.393 20,059,146 -41,695 1.52% 27,941,761
2020-04-09 2020-04-07 1.382 20,100,841 -75,809 1.52% 27,787,720
2020-04-08 2020-04-06 1.340 20,176,650 +12,319,014 1.53% 27,040,840
2020-04-03 2020-04-01 1.361 7,857,636 -47,381 0.60% 10,696,680
2020-04-02 2020-03-31 1.372 7,905,017 +18,953 0.60% 10,844,600
2020-03-31 2020-03-27 1.382 7,886,064 -159,200 0.60% 10,901,820
2020-03-30 2020-03-26 1.372 8,045,264 -18,952 0.61% 11,037,000
2020-03-27 2020-03-25 1.351 8,064,216 -142,143 0.61% 10,892,800
2020-03-26 2020-03-24 1.309 8,206,359 +22,743 0.62% 10,738,400
2020-03-25 2020-03-23 1.256 8,183,616 -339,247 0.62% 10,276,840
2020-03-24 2020-03-20 1.319 8,522,863 -214,161 0.65% 11,242,501
2020-03-23 2020-03-19 1.277 8,737,024 +199,000 0.66% 11,156,200
2020-03-20 2020-03-18 1.319 8,538,024 -72,019 0.65% 11,262,499
2020-03-19 2020-03-17 1.319 8,610,043 -12,300,062 0.65% 11,357,500
2020-03-16 2020-03-12 1.372 20,910,105 +26,533 1.59% 28,685,800
2020-03-13 2020-03-11 1.435 20,883,572 -56,857 1.58% 29,971,680
2020-03-12 2020-03-10 1.456 20,940,429 +62,543 1.59% 30,495,240
2020-03-11 2020-03-09 1.477 20,877,886 -18,953 1.58% 30,844,800
2020-03-10 2020-03-06 1.509 20,896,839 -151,618 1.58% 31,534,361
2020-03-09 2020-03-05 1.509 21,048,457 -53,067 1.60% 31,763,160
2020-03-06 2020-03-04 1.456 21,101,524 +18,953 1.60% 30,729,840
2020-03-05 2020-03-03 1.456 21,082,571 -9,477 1.60% 30,702,239
2020-03-04 2020-03-02 1.425 21,092,048 +9,477 1.60% 30,048,301
2020-03-03 2020-02-28 1.425 21,082,571 -28,429 1.60% 30,034,799
2020-03-02 2020-02-27 1.456 21,111,000 +142,143 1.60% 30,743,640
2020-02-28 2020-02-26 1.435 20,968,857 +9,476 1.59% 30,094,079
2020-02-27 2020-02-25 1.477 20,959,381 +17,057 1.59% 30,965,200
2020-02-26 2020-02-24 1.467 20,942,324 +77,704 1.59% 30,719,000
2020-02-25 2020-02-21 1.520 20,864,620 -1,895 1.58% 31,705,921
2020-02-24 2020-02-20 1.562 20,866,515 -155,409 1.58% 32,589,600
2020-02-21 2020-02-19 1.498 21,021,924 +3,791 1.59% 31,501,280
2020-02-20 2020-02-18 1.467 21,018,133 -41,696 1.59% 30,830,199
2020-02-19 2020-02-17 1.435 21,059,829 +22,743 1.60% 30,224,641
2020-02-18 2020-02-14 1.372 21,037,086 -189,523 1.60% 28,860,000
2020-02-17 2020-02-13 1.404 21,226,609 +189,523 1.61% 29,792,000
2020-02-13 2020-02-11 1.361 21,037,086 +11,372 1.60% 28,638,000
2020-02-12 2020-02-10 1.361 21,025,714 +1,895 1.59% 28,622,519
2020-02-07 2020-02-05 1.372 21,023,819 -64,438 1.59% 28,841,800
2020-02-06 2020-02-04 1.382 21,088,257 -28,429 1.60% 29,152,740
2020-02-03 2020-01-30 1.361 21,116,686 +28,429 1.60% 28,746,361
2020-01-31 2020-01-29 1.404 21,088,257 -128,876 1.60% 29,597,820
2020-01-30 2020-01-24 1.456 21,217,133 -142,142 1.61% 30,898,200
2020-01-29 2020-01-22 1.509 21,359,275 +291,865 1.62% 32,232,199
2020-01-23 2020-01-21 1.509 21,067,410 +34,115 1.60% 31,791,761
2020-01-22 2020-01-20 1.604 21,033,295 -2,016,528 1.60% 33,737,919
2020-01-21 2020-01-17 1.699 23,049,823 +365,780 1.75% 39,161,640
2020-01-17 2020-01-15 1.678 22,684,043 -411,266 1.72% 38,061,420
2020-01-16 2020-01-14 1.710 23,095,309 -77,704 1.75% 39,482,640
2020-01-15 2020-01-13 1.710 23,173,013 +34,114 1.76% 39,615,479
2020-01-14 2020-01-10 1.646 23,138,899 -81,495 1.75% 38,092,080
2020-01-13 2020-01-09 1.688 23,220,394 +360,094 1.76% 39,206,400
2020-01-10 2020-01-08 1.615 22,860,300 +17,057 1.73% 36,909,720
2020-01-09 2020-01-07 1.646 22,843,243 +66,333 1.73% 37,605,360
2020-01-08 2020-01-06 1.646 22,776,910 -28,428 1.73% 37,496,161
2020-01-07 2020-01-03 1.699 22,805,338 -3,791 1.73% 38,746,260
2020-01-06 2020-01-02 1.720 22,809,129 -13,266 1.73% 39,234,101
2020-01-03 2019-12-31 1.688 22,822,395 -58,752 1.73% 38,534,400
2020-01-02 2019-12-27 1.699 22,881,147 -193,314 1.74% 38,875,059
2019-12-30 2019-12-24 1.572 23,074,461 +56,857 1.75% 36,281,500
2019-12-27 2019-12-20 1.625 23,017,604 -5,686 1.75% 37,406,600
2019-12-23 2019-12-19 1.615 23,023,290 -5,686 1.75% 37,172,880
2019-12-20 2019-12-18 1.615 23,028,976 -136,456 1.75% 37,182,061
2019-12-19 2019-12-17 1.657 23,165,432 -142,143 1.76% 38,380,219
2019-12-18 2019-12-16 1.604 23,307,575 +113,714 1.77% 37,385,920
2019-12-17 2019-12-13 1.572 23,193,861 -72,019 1.76% 36,469,240
2019-12-16 2019-12-12 1.509 23,265,880 -26,533 1.76% 35,109,360
2019-12-13 2019-12-11 1.551 23,292,413 -301,342 1.77% 36,132,600
2019-12-12 2019-12-10 1.572 23,593,755 +536,351 1.79% 37,098,020
2019-12-11 2019-12-09 1.562 23,057,404 -136,457 1.75% 36,011,360
2019-12-10 2019-12-06 1.583 23,193,861 +34,114 1.76% 36,714,000
2019-12-09 2019-12-05 1.593 23,159,747 +235,009 1.76% 36,904,400
2019-12-06 2019-12-04 1.541 22,924,738 -246,380 1.74% 35,320,320
2019-12-05 2019-12-03 1.551 23,171,118 -30,324 1.76% 35,944,440
2019-12-04 2019-12-02 1.530 23,201,442 -28,428 1.76% 35,501,800
2019-12-03 2019-11-29 1.477 23,229,870 +869,912 1.76% 34,319,599
2019-12-02 2019-11-28 1.467 22,359,958 +934,349 1.70% 32,798,439
2019-11-29 2019-11-27 1.488 21,425,609 +1,476,387 1.62% 31,880,101
2019-11-27 2019-11-25 1.414 19,949,222 +689,865 1.51% 28,209,680
2019-11-26 2019-11-22 1.393 19,259,357 -13,267 1.46% 26,827,680
2019-11-25 2019-11-21 1.425 19,272,624 +7,581 1.46% 27,456,300
2019-11-22 2019-11-20 1.446 19,265,043 +9,476 1.46% 27,852,100
2019-11-21 2019-11-19 1.456 19,255,567 -206,580 1.46% 28,041,600
2019-11-20 2019-11-18 1.351 19,462,147 -176,257 1.48% 26,288,640
2019-11-18 2019-11-14 1.277 19,638,404 +18,952 1.49% 25,076,040
2019-11-14 2019-11-12 1.309 19,619,452 -18,952 1.49% 25,672,961
2019-11-13 2019-11-11 1.298 19,638,404 -161,095 1.49% 25,490,520
2019-11-12 2019-11-08 1.309 19,799,499 +115,610 1.50% 25,908,560
2019-11-11 2019-11-07 1.287 19,683,889 -142,143 1.49% 25,341,839
2019-11-08 2019-11-06 1.277 19,826,032 +377,151 1.50% 25,315,620
2019-11-07 2019-11-05 1.266 19,448,881 -1,895 1.47% 24,628,801
2019-11-06 2019-11-04 1.277 19,450,776 +151,619 1.48% 24,836,460
2019-10-31 2019-10-29 1.235 19,299,157 +18,952 1.46% 23,828,220
2019-10-30 2019-10-28 1.256 19,280,205 -72,019 1.46% 24,211,740
2019-10-25 2019-10-23 1.235 19,352,224 -37,904 1.47% 23,893,740
2019-10-23 2019-10-21 1.266 19,390,128 +28,428 1.47% 24,554,400
2019-10-22 2019-10-18 1.266 19,361,700 -189,523 1.47% 24,518,400
2019-10-17 2019-10-15 1.277 19,551,223 +189,523 1.48% 24,964,720
2019-10-16 2019-10-14 1.277 19,361,700 -28,428 1.47% 24,722,720
2019-10-15 2019-10-11 1.245 19,390,128 -73,914 1.47% 24,145,160
2019-10-14 2019-10-10 1.224 19,464,042 +104,237 1.48% 23,826,399
2019-10-11 2019-10-09 1.245 19,359,805 -94,761 1.47% 24,107,400
2019-10-10 2019-10-08 1.245 19,454,566 +18,952 1.48% 24,225,400
2019-10-08 2019-10-03 1.224 19,435,614 +94,762 1.47% 23,791,600
2019-10-04 2019-10-02 1.235 19,340,852 -94,762 1.47% 23,879,700
2019-09-30 2019-09-26 1.256 19,435,614 -191,418 1.47% 24,406,900
2019-09-25 2019-09-23 1.245 19,627,032 +94,761 1.49% 24,440,159
2019-09-24 2019-09-20 1.235 19,532,271 -92,866 1.48% 24,116,040
2019-09-23 2019-09-19 1.277 19,625,137 +189,523 1.49% 25,059,100
2019-09-20 2019-09-18 1.298 19,435,614 +11,371 1.47% 25,227,300
2019-09-18 2019-09-16 1.330 19,424,243 +1,186,416 1.47% 25,827,481
2019-09-16 2019-09-12 1.340 18,237,827 +75,810 1.38% 24,442,420
2019-09-13 2019-09-11 1.319 18,162,017 +312,713 1.38% 23,957,499
2019-09-12 2019-09-10 1.287 17,849,304 -9,476 1.35% 22,979,920
2019-09-11 2019-09-09 1.277 17,858,780 -291,866 1.35% 22,803,660
2019-09-10 2019-09-06 1.245 18,150,646 +272,914 1.38% 22,601,720
2019-09-09 2019-09-05 1.266 17,877,732 +204,685 1.36% 22,639,199
2019-09-06 2019-09-04 1.245 17,673,047 +5,685 1.34% 22,007,000
2019-09-04 2019-09-02 1.203 17,667,362 -11,371 1.34% 21,254,160
2019-09-03 2019-08-30 1.245 17,678,733 -18,952 1.34% 22,014,080
2019-09-02 2019-08-29 1.235 17,697,685 +28,428 1.34% 21,850,920
2019-08-30 2019-08-28 1.235 17,669,257 +39,800 1.34% 21,815,820
2019-08-29 2019-08-27 1.256 17,629,457 -47,381 1.34% 22,138,760
2019-08-28 2019-08-26 1.256 17,676,838 -9,476 1.34% 22,198,260
2019-08-27 2019-08-23 1.287 17,686,314 -5,686 1.34% 22,770,080
2019-08-26 2019-08-22 1.287 17,692,000 -17,057 1.34% 22,777,400
2019-08-23 2019-08-21 1.309 17,709,057 +47,381 1.34% 23,173,120
2019-08-22 2019-08-20 1.340 17,661,676 -104,238 1.34% 23,670,260
2019-08-15 2019-08-13 1.298 17,765,914 -15,162 1.35% 23,060,040
2019-08-14 2019-08-12 1.309 17,781,076 -13,266 1.35% 23,267,361
2019-08-13 2019-08-09 1.287 17,794,342 +13,266 1.35% 22,909,160
2019-08-12 2019-08-08 1.330 17,781,076 +771,360 1.35% 23,642,641
2019-08-09 2019-08-07 1.298 17,009,716 +13,267 1.29% 22,078,500
2019-08-08 2019-08-06 1.309 16,996,449 -159,200 1.29% 22,240,640
2019-08-07 2019-08-05 1.340 17,155,649 +257,752 1.30% 22,992,080
2019-08-06 2019-08-02 1.393 16,897,897 +72,019 1.28% 23,538,240
2019-08-05 2019-08-01 1.456 16,825,878 +54,962 1.28% 24,503,280
2019-08-02 2019-07-31 1.477 16,770,916 +56,857 1.27% 24,777,199
2019-08-01 2019-07-30 1.498 16,714,059 -66,334 1.27% 25,045,959
2019-07-31 2019-07-29 1.498 16,780,393 +149,724 1.27% 25,145,361
2019-07-30 2019-07-26 1.498 16,630,669 -9,476 1.26% 24,921,000
2019-07-29 2019-07-25 1.509 16,640,145 +53,066 1.26% 25,110,799
2019-07-25 2019-07-23 1.509 16,587,079 -28,428 1.26% 25,030,720
2019-07-23 2019-07-19 1.541 16,615,507 +47,380 1.26% 25,599,639
2019-07-22 2019-07-18 1.541 16,568,127 -1,895 1.26% 25,526,641
2019-07-19 2019-07-17 1.530 16,570,022 +697,446 1.26% 25,354,700
2019-07-17 2019-07-15 1.520 15,872,576 -189,523 1.20% 24,120,000
2019-07-15 2019-07-11 1.520 16,062,099 +17,057 1.22% 24,408,000
2019-07-12 2019-07-10 1.509 16,045,042 -62,543 1.22% 24,212,760
2019-07-11 2019-07-09 1.520 16,107,585 +9,476 1.22% 24,477,120
2019-07-10 2019-07-08 1.530 16,098,109 -34,114 1.22% 24,632,600
2019-07-09 2019-07-05 1.583 16,132,223 +17,057 1.22% 25,536,000
2019-07-08 2019-07-04 1.615 16,115,166 -79,600 1.22% 26,019,180
2019-07-05 2019-07-03 1.615 16,194,766 +113,714 1.23% 26,147,701
2019-07-04 2019-07-02 1.843 16,081,052 +18,953 1.22% 29,635,101
2019-07-03 2019-06-28 1.776 16,062,099 +898,481 1.22% 28,523,803
2019-07-02 2019-06-27 1.787 15,163,618 +166,535 1.22% 27,097,600
2019-06-28 2019-06-26 1.731 14,997,083 +152,209 1.20% 25,962,500
2019-06-27 2019-06-25 1.742 14,844,874 -34,023 1.19% 25,864,800
2019-06-26 2019-06-24 1.765 14,878,897 +361,720 1.19% 26,256,440
2019-06-25 2019-06-21 1.720 14,517,177 +118,186 1.17% 24,969,561
2019-06-24 2019-06-20 1.731 14,398,991 +334,861 1.16% 24,927,101
2019-06-21 2019-06-19 1.731 14,064,130 +17,907 1.13% 24,347,399
2019-06-20 2019-06-18 1.686 14,046,223 +62,674 1.13% 23,688,879
2019-06-19 2019-06-17 1.675 13,983,549 -30,442 1.12% 23,427,000
2019-06-18 2019-06-14 1.664 14,013,991 +8,954 1.12% 23,321,480
2019-06-17 2019-06-13 1.686 14,005,037 +68,046 1.12% 23,619,419
2019-06-14 2019-06-12 1.754 13,936,991 -213,093 1.12% 24,438,620
2019-06-13 2019-06-11 1.809 14,150,084 +62,675 1.14% 25,602,480
2019-06-12 2019-06-10 1.798 14,087,409 +14,325 1.13% 25,331,739
2019-06-11 2019-06-06 1.765 14,073,084 +3,582 1.13% 24,834,440
2019-06-10 2019-06-05 1.787 14,069,502 +19,697 1.13% 25,142,399
2019-06-06 2019-06-04 1.798 14,049,805 -53,721 1.13% 25,264,120
2019-06-05 2019-06-03 1.821 14,103,526 -125,348 1.13% 25,675,761
2019-06-04 2019-05-31 1.832 14,228,874 +168,325 1.14% 26,062,879
2019-06-03 2019-05-30 1.854 14,060,549 +107,442 1.13% 26,068,640
2019-05-31 2019-05-29 1.876 13,953,107 +139,674 1.12% 26,181,120
2019-05-30 2019-05-28 1.943 13,813,433 +223,837 1.11% 26,844,720
2019-05-29 2019-05-27 1.988 13,589,596 -8,953 1.09% 27,016,841
2019-05-27 2019-05-23 1.999 13,598,549 +1,790 1.09% 27,186,520
2019-05-23 2019-05-21 2.010 13,596,759 +26,861 1.09% 27,334,801
2019-05-22 2019-05-20 2.022 13,569,898 +17,907 1.09% 27,432,360
2019-05-21 2019-05-17 2.089 13,551,991 -35,814 1.09% 28,304,320
2019-05-20 2019-05-16 2.111 13,587,805 +12,535 1.09% 28,682,640
2019-05-16 2019-05-14 2.111 13,575,270 -8,954 1.09% 28,656,180
2019-05-15 2019-05-10 2.100 13,584,224 +26,861 1.09% 28,523,361
2019-05-14 2019-05-09 2.066 13,557,363 +35,814 1.09% 28,012,700
2019-05-10 2019-05-08 2.111 13,521,549 +25,069 1.09% 28,542,779
2019-05-09 2019-05-07 2.167 13,496,480 -1,790 1.08% 29,243,561
2019-05-08 2019-05-06 2.133 13,498,270 +41,186 1.08% 28,795,160
2019-05-07 2019-05-03 2.223 13,457,084 -10,744 1.08% 29,909,700
2019-05-06 2019-05-02 2.189 13,467,828 -23,279 1.08% 29,482,319
2019-05-02 2019-04-29 2.156 13,491,107 +3,581 1.08% 29,081,239
2019-04-30 2019-04-26 2.167 13,487,526 -17,907 1.08% 29,224,160
2019-04-29 2019-04-25 2.189 13,505,433 +64,465 1.08% 29,564,640
2019-04-26 2019-04-24 2.189 13,440,968 +132,512 1.08% 29,423,520
2019-04-25 2019-04-23 2.223 13,308,456 -125,349 1.07% 29,579,359
2019-04-24 2019-04-18 2.234 13,433,805 +98,488 1.08% 30,008,000
2019-04-23 2019-04-17 2.278 13,335,317 +85,954 1.07% 30,383,760
2019-04-18 2019-04-16 2.312 13,249,363 +551,534 1.06% 30,631,859
2019-04-17 2019-04-15 2.357 12,697,829 -256,069 1.02% 29,924,020
2019-04-16 2019-04-12 2.345 12,953,898 +316,953 1.04% 30,382,799
2019-04-15 2019-04-11 2.424 12,636,945 +12,535 1.01% 30,627,379
2019-04-12 2019-04-10 2.379 12,624,410 -299,047 1.01% 30,032,999
2019-04-11 2019-04-09 2.334 12,923,457 +19,698 1.04% 30,167,061
2019-04-10 2019-04-08 2.312 12,903,759 +245,325 1.04% 29,832,840
2019-04-09 2019-04-04 2.345 12,658,434 +288,303 1.02% 29,689,801
2019-04-08 2019-04-03 2.390 12,370,131 +116,395 0.99% 29,566,239
2019-04-04 2019-04-02 2.390 12,253,736 +685,837 0.98% 29,288,040
2019-04-03 2019-04-01 2.435 11,567,899 +440,511 0.93% 28,165,599
2019-04-02 2019-03-29 2.368 11,127,388 -46,558 0.89% 26,347,360
2019-04-01 2019-03-28 2.290 11,173,946 +53,721 0.90% 25,584,000
2019-03-29 2019-03-27 2.323 11,120,225 +8,953 0.89% 25,833,599
2019-03-28 2019-03-26 2.290 11,111,272 +361,721 0.89% 25,440,500
2019-03-27 2019-03-25 2.334 10,749,551 +23,279 0.86% 25,092,540
2019-03-26 2019-03-22 2.379 10,726,272 +35,814 0.86% 25,517,400
2019-03-25 2019-03-21 2.334 10,690,458 +8,953 0.86% 24,954,600
2019-03-22 2019-03-20 2.379 10,681,505 -26,860 0.86% 25,410,901
2019-03-21 2019-03-19 2.368 10,708,365 +8,953 0.86% 25,355,200
2019-03-20 2019-03-18 2.435 10,699,412 +19,698 0.86% 26,051,001
2019-03-19 2019-03-15 2.345 10,679,714 -8,953 0.86% 25,048,800
2019-03-18 2019-03-14 2.278 10,688,667 -87,745 0.86% 24,353,519
2019-03-15 2019-03-13 2.334 10,776,412 -179,069 0.86% 25,155,241
2019-03-14 2019-03-12 2.323 10,955,481 +102,070 0.88% 25,450,880
2019-03-13 2019-03-11 2.334 10,853,411 -17,907 0.87% 25,334,979
2019-03-12 2019-03-08 2.290 10,871,318 -62,675 0.87% 24,891,099
2019-03-11 2019-03-07 2.357 10,933,993 +1,008,162 0.88% 25,767,320
2019-03-08 2019-03-06 2.435 9,925,831 +213,093 0.80% 24,167,481
2019-03-07 2019-03-05 2.457 9,712,738 +333,070 0.78% 23,865,600
2019-03-06 2019-03-04 2.491 9,379,668 +68,046 0.75% 23,361,479
2019-03-05 2019-03-01 2.457 9,311,622 -19,697 0.75% 22,880,000
2019-03-04 2019-02-28 2.390 9,331,319 +35,813 0.75% 22,303,079
2019-02-28 2019-02-26 2.468 9,295,506 +28,652 0.75% 22,944,221
2019-02-27 2019-02-25 2.491 9,266,854 -53,721 0.74% 23,080,499
2019-02-26 2019-02-22 2.435 9,320,575 +134,302 0.75% 22,693,799
2019-02-25 2019-02-21 2.457 9,186,273 +111,023 0.74% 22,572,000
2019-02-21 2019-02-19 2.468 9,075,250 -84,163 0.73% 22,400,560
2019-02-20 2019-02-18 2.401 9,159,413 -17,907 0.74% 21,994,501
2019-02-19 2019-02-15 2.345 9,177,320 +55,512 0.74% 21,525,001
2019-02-18 2019-02-14 2.401 9,121,808 -21,488 0.73% 21,904,200
2019-02-15 2019-02-13 2.401 9,143,296 +118,186 0.73% 21,955,799
2019-02-14 2019-02-12 2.379 9,025,110 -225,628 0.72% 21,470,399
2019-02-13 2019-02-11 2.334 9,250,738 -188,023 0.74% 21,593,880
2019-02-12 2019-02-08 2.301 9,438,761 +127,139 0.76% 21,716,519
2019-02-11 2019-02-04 2.278 9,311,622 -35,814 0.75% 21,216,000
2019-02-08 2019-01-31 2.200 9,347,436 +302,628 0.75% 20,566,801
2019-02-01 2019-01-30 2.200 9,044,808 -424,395 0.73% 19,900,940
2019-01-31 2019-01-29 2.211 9,469,203 +14,325 0.76% 20,940,480
2019-01-30 2019-01-28 2.211 9,454,878 +26,861 0.76% 20,908,801
2019-01-29 2019-01-25 2.234 9,428,017 -173,698 0.76% 21,060,000
2019-01-28 2019-01-24 2.200 9,601,715 +7,163 0.77% 21,126,281
2019-01-25 2019-01-23 2.200 9,594,552 -42,977 0.77% 21,110,520
2019-01-24 2019-01-22 2.223 9,637,529 +66,256 0.77% 21,420,361
2019-01-23 2019-01-21 2.189 9,571,273 -26,860 0.77% 20,952,400
2019-01-21 2019-01-17 2.100 9,598,133 +71,628 0.77% 20,153,599
2019-01-18 2019-01-16 2.133 9,526,505 -8,954 0.76% 20,322,399
2019-01-17 2019-01-15 2.133 9,535,459 +256,070 0.77% 20,341,500
2019-01-16 2019-01-14 2.077 9,279,389 +44,767 0.74% 19,277,039
2019-01-14 2019-01-10 2.066 9,234,622 +302,628 0.74% 19,080,900
2019-01-11 2019-01-09 2.111 8,931,994 +342,023 0.72% 18,854,640
2019-01-10 2019-01-08 2.089 8,589,971 +279,349 0.69% 17,940,780
2019-01-09 2019-01-07 2.122 8,310,622 -1,791 0.67% 17,635,799
2019-01-07 2019-01-03 2.044 8,312,413 -102,070 0.67% 16,989,720
2019-01-03 2018-12-31 2.122 8,414,483 -3,581 0.68% 17,856,200
2019-01-02 2018-12-27 2.055 8,418,064 -23,279 0.68% 17,299,679
2018-12-28 2018-12-24 2.089 8,441,343 +102,069 0.68% 17,630,359
2018-12-27 2018-12-20 2.200 8,339,274 +89,535 0.67% 18,348,581
2018-12-21 2018-12-19 2.267 8,249,739 +8,954 0.66% 18,704,420
2018-12-20 2018-12-18 2.267 8,240,785 -109,233 0.66% 18,684,119
2018-12-19 2018-12-17 2.290 8,350,018 +143,256 0.67% 19,118,300
2018-12-18 2018-12-14 2.334 8,206,762 -17,907 0.66% 19,156,940
2018-12-17 2018-12-13 2.357 8,224,669 -164,744 0.66% 19,382,460
2018-12-14 2018-12-12 2.290 8,389,413 +123,558 0.67% 19,208,500
2018-12-13 2018-12-11 2.301 8,265,855 -116,395 0.66% 19,017,920
2018-12-11 2018-12-07 2.312 8,382,250 +64,465 0.67% 19,379,339
2018-12-10 2018-12-06 2.334 8,317,785 +173,697 0.67% 19,416,099
2018-12-07 2018-12-05 2.412 8,144,088 +59,093 0.65% 19,647,361
2018-12-06 2018-12-04 2.468 8,084,995 -159,372 0.65% 19,956,301
2018-12-05 2018-12-03 2.368 8,244,367 -71,628 0.66% 19,520,961
2018-12-04 2018-11-30 2.345 8,315,995 -8,953 0.67% 19,504,801
2018-12-03 2018-11-29 2.345 8,324,948 +1,051,139 0.67% 19,525,800
2018-11-30 2018-11-28 2.323 7,273,809 +599,883 0.58% 16,897,920
2018-11-27 2018-11-23 2.267 6,673,926 -188,023 0.54% 15,131,620
2018-11-26 2018-11-22 2.278 6,861,949 -26,860 0.55% 15,634,560
2018-11-23 2018-11-21 2.290 6,888,809 +8,953 0.55% 15,772,699
2018-11-22 2018-11-20 2.301 6,879,856 -17,907 0.55% 15,829,040
2018-11-21 2018-11-19 2.334 6,897,763 +268,605 0.55% 16,101,360
2018-11-20 2018-11-16 2.334 6,629,158 +5,372 0.53% 15,474,359
2018-11-19 2018-11-15 2.345 6,623,786 +35,814 0.53% 15,535,799
2018-11-16 2018-11-14 2.178 6,587,972 +696,581 0.53% 14,348,099
2018-11-15 2018-11-13 2.189 5,891,391 +671,511 0.47% 12,896,799
2018-11-14 2018-11-12 2.133 5,219,880 -14,326 0.42% 11,135,299
2018-11-13 2018-11-09 2.122 5,234,206 +8,954 0.42% 11,107,400
2018-11-12 2018-11-08 2.189 5,225,252 +164,744 0.42% 11,438,559
2018-11-09 2018-11-07 2.144 5,060,508 +71,628 0.41% 10,851,839
2018-11-06 2018-11-02 2.211 4,988,880 -112,814 0.40% 11,032,559
2018-11-05 2018-11-01 2.055 5,101,694 +17,907 0.41% 10,484,319
2018-11-01 2018-10-30 1.966 5,083,787 +59,093 0.41% 9,993,279
2018-10-30 2018-10-26 2.044 5,024,694 +8,953 0.40% 10,269,959
2018-10-26 2018-10-24 2.077 5,015,741 -23,279 0.40% 10,419,720
2018-10-25 2018-10-23 2.111 5,039,020 +23,279 0.40% 10,636,920
2018-10-24 2018-10-22 2.223 5,015,741 -198,767 0.40% 11,147,980
2018-10-23 2018-10-19 2.077 5,214,508 +84,163 0.42% 10,832,640
2018-10-22 2018-10-18 2.044 5,130,345 +128,930 0.41% 10,485,899
2018-10-19 2018-10-16 2.133 5,001,415 +89,534 0.40% 10,669,259
2018-10-16 2018-10-12 2.122 4,911,881 -41,186 0.39% 10,423,401
2018-10-15 2018-10-11 2.122 4,953,067 -71,627 0.40% 10,510,801
2018-10-12 2018-10-10 2.223 5,024,694 -26,861 0.40% 11,167,879
2018-10-11 2018-10-09 2.211 5,051,555 +44,768 0.41% 11,171,160
2018-10-10 2018-10-08 2.223 5,006,787 -51,931 0.40% 11,128,079
2018-10-09 2018-10-05 2.301 5,058,718 -148,627 0.41% 11,639,001
2018-10-08 2018-10-04 2.379 5,207,345 +66,255 0.42% 12,388,079
2018-10-05 2018-10-03 2.401 5,141,090 +75,210 0.41% 12,345,301
2018-10-04 2018-10-02 2.412 5,065,880 -41,186 0.41% 12,221,279
2018-10-03 2018-09-28 2.457 5,107,066 +109,232 0.41% 12,548,799
2018-10-02 2018-09-27 2.457 4,997,834 -71,628 0.40% 12,280,400
2018-09-28 2018-09-26 2.457 5,069,462 +25,070 0.41% 12,456,401
2018-09-27 2018-09-24 2.468 5,044,392 +25,070 0.40% 12,451,140
2018-09-26 2018-09-21 2.591 5,019,322 +429,767 0.40% 13,005,919
2018-09-24 2018-09-20 2.625 4,589,555 -53,721 0.37% 12,046,100
2018-09-20 2018-09-18 2.479 4,643,276 -385,000 0.37% 11,512,920
2018-09-19 2018-09-17 2.401 5,028,276 +17,907 0.40% 12,074,401
2018-09-18 2018-09-14 2.468 5,010,369 +62,675 0.40% 12,367,160
2018-09-17 2018-09-13 2.446 4,947,694 +143,255 0.40% 12,101,939
2018-09-14 2018-09-12 2.435 4,804,439 -30,442 0.39% 11,697,881
2018-09-13 2018-09-11 2.435 4,834,881 -655,394 0.39% 11,772,001
2018-09-10 2018-09-06 2.535 5,490,275 -512,140 0.44% 13,919,639
2018-09-07 2018-09-05 2.502 6,002,415 +25,070 0.48% 15,016,961
2018-09-06 2018-09-04 2.569 5,977,345 +358,139 0.48% 15,354,800
2018-09-05 2018-09-03 2.524 5,619,206 -435,139 0.45% 14,183,761
2018-09-04 2018-08-31 2.513 6,054,345 +449,465 0.49% 15,214,500
2018-09-03 2018-08-30 2.580 5,604,880 -42,977 0.45% 14,460,600
2018-08-31 2018-08-29 2.546 5,647,857 -10,744 0.45% 14,382,241
2018-08-30 2018-08-28 2.591 5,658,601 -26,860 0.45% 14,662,400
2018-08-29 2018-08-27 2.602 5,685,461 -14,326 0.46% 14,795,499
2018-08-28 2018-08-24 2.524 5,699,787 +41,186 0.46% 14,387,160
2018-08-27 2018-08-23 2.558 5,658,601 -34,023 0.45% 14,472,800
2018-08-24 2018-08-22 2.524 5,692,624 +102,070 0.46% 14,369,080
2018-08-23 2018-08-21 2.636 5,590,554 -123,559 0.45% 14,735,839
2018-08-22 2018-08-20 2.457 5,714,113 -17,906 0.46% 14,040,401
2018-08-21 2018-08-17 2.468 5,732,019 -57,303 0.46% 14,148,419
2018-08-20 2018-08-16 2.479 5,789,322 +26,861 0.46% 14,354,521
2018-08-17 2018-08-15 2.479 5,762,461 +44,767 0.46% 14,287,919
2018-08-16 2018-08-14 2.546 5,717,694 -46,558 0.46% 14,560,080
2018-08-15 2018-08-13 2.591 5,764,252 +16,116 0.46% 14,936,160
2018-08-14 2018-08-10 2.658 5,748,136 +94,907 0.46% 15,279,601
2018-08-13 2018-08-09 2.681 5,653,229 +119,977 0.45% 15,153,600
2018-08-10 2018-08-08 2.636 5,533,252 +98,488 0.44% 14,584,800
2018-08-09 2018-08-07 2.669 5,434,764 +300,837 0.44% 14,507,300
2018-08-08 2018-08-06 2.569 5,133,927 +12,535 0.41% 13,188,200
2018-08-07 2018-08-03 2.748 5,121,392 +34,023 0.41% 14,071,200
2018-08-06 2018-08-02 2.904 5,087,369 +311,581 0.41% 14,773,201
2018-08-03 2018-08-01 3.138 4,775,788 +145,047 0.38% 14,988,541
2018-08-02 2018-07-31 3.150 4,630,741 +429,767 0.37% 14,585,040
2018-08-01 2018-07-30 3.295 4,200,974 +8,953 0.34% 13,841,400
2018-07-31 2018-07-27 3.339 4,192,021 -55,511 0.34% 13,999,182
2018-07-30 2018-07-26 3.295 4,247,532 +55,511 0.34% 13,994,800
2018-07-27 2018-07-25 3.384 4,192,021 +44,768 0.34% 14,186,462
2018-07-26 2018-07-24 3.384 4,147,253 -342,023 0.33% 14,034,960
2018-07-25 2018-07-23 3.284 4,489,276 +241,744 0.36% 14,741,160
2018-07-24 2018-07-20 3.373 4,247,532 -179,070 0.34% 14,326,880
2018-07-23 2018-07-19 3.306 4,426,602 +170,116 0.36% 14,634,241
2018-07-20 2018-07-18 3.351 4,256,486 +171,907 0.34% 14,262,001
2018-07-19 2018-07-17 3.406 4,084,579 +134,303 0.33% 13,914,101
2018-07-17 2018-07-13 3.552 3,950,276 -62,675 0.32% 14,030,158
2018-07-16 2018-07-12 3.541 4,012,951 -21,488 0.32% 14,207,941
2018-07-13 2018-07-11 3.418 4,034,439 -59,093 0.32% 13,788,359
2018-07-12 2018-07-10 3.474 4,093,532 -227,419 0.33% 14,218,919
2018-07-11 2018-07-09 3.373 4,320,951 -12,535 0.35% 14,574,521
2018-07-10 2018-07-06 3.250 4,333,486 -44,767 0.35% 14,084,402
2018-07-09 2018-07-05 3.127 4,378,253 +277,558 0.35% 13,692,000
2018-07-06 2018-07-04 3.261 4,100,695 +377,837 0.33% 13,373,600
2018-07-05 2018-07-03 3.462 3,722,858 +196,977 0.30% 12,889,800
2018-07-04 2018-06-29 3.552 3,525,881 +141,465 0.28% 12,522,839
2018-07-03 2018-06-28 3.474 3,384,416 +96,697 0.27% 11,755,799
2018-06-29 2018-06-27 3.529 3,287,719 -42,976 0.26% 11,603,521
2018-06-28 2018-06-26 3.596 3,330,695 +78,790 0.27% 11,978,398
2018-06-27 2018-06-25 3.753 3,251,905 +35,814 0.26% 12,203,521
2018-06-26 2018-06-22 3.864 3,216,091 -8,953 0.26% 12,428,320
2018-06-25 2018-06-21 3.931 3,225,044 -68,047 0.26% 12,679,038
2018-06-22 2018-06-20 3.853 3,293,091 -26,860 0.26% 12,689,101
2018-06-21 2018-06-19 3.955 3,319,951 +96,697 0.27% 13,129,205
2018-06-20 2018-06-15 4.070 3,223,254 +133,495 0.26% 13,117,350
2018-06-19 2018-06-14 4.139 3,089,759 +17,397 0.26% 12,787,199
2018-06-15 2018-06-13 4.242 3,072,362 -153,096 0.25% 13,033,080
2018-06-14 2018-06-12 4.139 3,225,458 +69,589 0.27% 13,348,799
2018-06-13 2018-06-11 4.242 3,155,869 +12,178 0.26% 13,387,320
2018-06-12 2018-06-08 4.185 3,143,691 -168,754 0.26% 13,154,960
2018-06-11 2018-06-07 4.242 3,312,445 +229,645 0.27% 14,051,522
2018-06-08 2018-06-06 4.300 3,082,800 +19,137 0.25% 13,254,558
2018-06-07 2018-06-05 4.265 3,063,663 -12,178 0.25% 13,066,619
2018-06-06 2018-06-04 4.254 3,075,841 +5,219 0.25% 13,083,198
2018-06-05 2018-06-01 4.127 3,070,622 -48,713 0.25% 12,672,699
2018-06-04 2018-05-31 3.978 3,119,335 -354,904 0.26% 12,407,561
2018-06-01 2018-05-30 3.805 3,474,239 +144,397 0.29% 13,220,138
2018-05-31 2018-05-29 3.943 3,329,842 +6,959 0.28% 13,130,040
2018-05-30 2018-05-28 4.093 3,322,883 -403,617 0.27% 13,599,200
2018-05-29 2018-05-25 3.828 3,726,500 -113,083 0.31% 14,265,719
2018-05-28 2018-05-24 3.840 3,839,583 +34,795 0.32% 14,742,761
2018-05-25 2018-05-23 3.771 3,804,788 +93,945 0.31% 14,346,720
2018-05-24 2018-05-21 3.794 3,710,843 +381,001 0.31% 14,077,801
2018-05-23 2018-05-18 3.932 3,329,842 -29,575 0.28% 13,091,760
2018-05-21 2018-05-17 3.943 3,359,417 +158,315 0.28% 13,246,659
2018-05-18 2018-05-16 3.989 3,201,102 -64,370 0.26% 12,769,600
2018-05-17 2018-05-15 3.725 3,265,472 -5,219 0.27% 12,162,960
2018-05-16 2018-05-14 3.759 3,270,691 +34,794 0.27% 12,295,200
2018-05-15 2018-05-11 3.759 3,235,897 -43,493 0.27% 12,164,402
2018-05-14 2018-05-10 3.656 3,279,390 +3,480 0.27% 11,988,601
2018-05-11 2018-05-09 3.656 3,275,910 +33,055 0.27% 11,975,879
2018-05-09 2018-05-07 3.725 3,242,855 -8,699 0.27% 12,078,718
2018-05-08 2018-05-04 3.702 3,251,554 -144,398 0.27% 12,036,360
2018-05-07 2018-05-03 3.794 3,395,952 -29,575 0.28% 12,883,201
2018-05-04 2018-05-02 3.794 3,425,527 -191,370 0.28% 12,995,400
2018-05-03 2018-04-30 3.759 3,616,897 -15,658 0.30% 13,596,659
2018-05-02 2018-04-27 3.621 3,632,555 -250,521 0.30% 13,154,401
2018-04-30 2018-04-26 3.552 3,883,076 +67,850 0.32% 13,793,761
2018-04-27 2018-04-25 3.667 3,815,226 +8,698 0.32% 13,991,339
2018-04-26 2018-04-24 3.679 3,806,528 -158,315 0.31% 14,003,201
2018-04-25 2018-04-23 3.564 3,964,843 +132,219 0.33% 14,129,800
2018-04-24 2018-04-20 3.644 3,832,624 +240,083 0.32% 13,967,021
2018-04-23 2018-04-19 3.759 3,592,541 -33,055 0.30% 13,505,100
2018-04-20 2018-04-18 3.771 3,625,596 -50,452 0.30% 13,671,040
2018-04-19 2018-04-17 3.702 3,676,048 +255,740 0.30% 13,607,720
2018-04-18 2018-04-16 3.886 3,420,308 -20,877 0.28% 13,290,161
2018-04-17 2018-04-13 4.081 3,441,185 -19,137 0.28% 14,043,802
2018-04-10 2018-04-06 3.840 3,460,322 -33,054 0.29% 13,286,521
2018-04-09 2018-04-04 3.782 3,493,376 -220,946 0.29% 13,212,638
2018-04-06 2018-04-03 3.736 3,714,322 -97,425 0.31% 13,877,500
2018-04-04 2018-03-29 3.690 3,811,747 +278,357 0.31% 14,066,220
2018-04-03 2018-03-28 3.863 3,533,390 -43,493 0.29% 13,648,319
2018-03-29 2018-03-27 3.978 3,576,883 -20,877 0.30% 14,227,518
2018-03-28 2018-03-26 3.909 3,597,760 -43,493 0.30% 14,062,399
2018-03-27 2018-03-23 3.943 3,641,253 -22,617 0.30% 14,357,978
2018-03-26 2018-03-22 4.058 3,663,870 +13,918 0.30% 14,868,360
2018-03-23 2018-03-21 4.173 3,649,952 -19,137 0.30% 15,231,480
2018-03-22 2018-03-20 4.219 3,669,089 +26,096 0.30% 15,480,059
2018-03-21 2018-03-19 4.323 3,642,993 -118,302 0.30% 15,746,879
2018-03-20 2018-03-16 4.127 3,761,295 +104,384 0.31% 15,523,161
2018-03-19 2018-03-15 4.288 3,656,911 +184,411 0.30% 15,680,920
2018-03-16 2018-03-14 4.368 3,472,500 +165,275 0.29% 15,169,601
2018-03-15 2018-03-13 4.277 3,307,225 +27,835 0.27% 14,143,438
2018-03-14 2018-03-12 4.334 3,279,390 -149,616 0.27% 14,212,901
2018-03-13 2018-03-09 4.081 3,429,006 -13,918 0.28% 13,994,098
2018-03-12 2018-03-08 4.047 3,442,924 +27,835 0.28% 13,932,159
2018-03-09 2018-03-07 4.024 3,415,089 -74,808 0.28% 13,741,001
2018-03-08 2018-03-06 4.047 3,489,897 -212,247 0.29% 14,122,240
2018-03-07 2018-03-05 3.897 3,702,144 -168,754 0.31% 14,427,840
2018-03-06 2018-03-02 4.047 3,870,898 +501,042 0.32% 15,664,001
2018-03-05 2018-03-01 4.139 3,369,856 -151,356 0.28% 13,946,401
2018-03-02 2018-02-28 3.920 3,521,212 +24,356 0.29% 13,803,679
2018-03-01 2018-02-27 3.817 3,496,856 +257,480 0.29% 13,346,400
2018-02-28 2018-02-26 3.909 3,239,376 -12,178 0.27% 12,661,600
2018-02-27 2018-02-23 3.863 3,251,554 +12,178 0.27% 12,559,680
2018-02-26 2018-02-22 3.909 3,239,376 -80,028 0.27% 12,661,600
2018-02-23 2018-02-21 3.725 3,319,404 -26,095 0.27% 12,363,842
2018-02-22 2018-02-20 3.667 3,345,499 -5,220 0.28% 12,268,738
2018-02-21 2018-02-15 3.679 3,350,719 -5,219 0.28% 12,326,401
2018-02-20 2018-02-13 3.483 3,355,938 +5,219 0.28% 11,689,740
2018-02-14 2018-02-12 3.426 3,350,719 -17,397 0.28% 11,478,961
2018-02-13 2018-02-09 3.334 3,368,116 -899,440 0.28% 11,228,800
2018-02-09 2018-02-07 3.483 4,267,556 +607,166 0.35% 14,865,180
2018-02-08 2018-02-06 3.552 3,660,390 +109,602 0.30% 13,002,718
2018-02-07 2018-02-05 3.874 3,550,788 +302,713 0.29% 13,756,342
2018-02-06 2018-02-02 3.932 3,248,075 +59,151 0.27% 12,770,281
2018-02-05 2018-02-01 4.012 3,188,924 -59,151 0.26% 12,794,341
2018-02-02 2018-01-31 3.817 3,248,075 -24,356 0.27% 12,396,881
2018-02-01 2018-01-30 3.748 3,272,431 -12,178 0.27% 12,264,121
2018-01-31 2018-01-29 3.920 3,284,609 -6,959 0.27% 12,876,160
2018-01-30 2018-01-26 3.886 3,291,568 +71,329 0.27% 12,789,920
2018-01-29 2018-01-25 3.955 3,220,239 -57,411 0.27% 12,734,880
2018-01-26 2018-01-24 3.909 3,277,650 +85,247 0.27% 12,811,200
2018-01-25 2018-01-23 3.932 3,192,403 -102,644 0.26% 12,551,399
2018-01-24 2018-01-22 3.897 3,295,047 +109,603 0.27% 12,841,319
2018-01-23 2018-01-19 3.897 3,185,444 -6,959 0.26% 12,414,178
2018-01-22 2018-01-18 3.955 3,192,403 +93,945 0.26% 12,624,799
2018-01-19 2018-01-17 3.909 3,098,458 -109,603 0.26% 12,110,800
2018-01-18 2018-01-16 3.874 3,208,061 -220,945 0.27% 12,428,561
2018-01-17 2018-01-15 3.483 3,429,006 -38,275 0.28% 11,944,258
2018-01-16 2018-01-12 3.391 3,467,281 -17,397 0.29% 11,758,702
2018-01-15 2018-01-11 3.449 3,484,678 -125,260 0.29% 12,018,001
2018-01-12 2018-01-10 3.449 3,609,938 -10,439 0.30% 12,449,999
2018-01-10 2018-01-08 3.426 3,620,377 -13,918 0.30% 12,402,761
2018-01-09 2018-01-05 3.391 3,634,295 +1,740 0.30% 12,325,102
2018-01-08 2018-01-04 3.437 3,632,555 -48,712 0.30% 12,486,241
2018-01-05 2018-01-03 3.414 3,681,267 -27,836 0.30% 12,569,039
2018-01-04 2018-01-02 3.334 3,709,103 -69,589 0.31% 12,365,600
2018-01-03 2017-12-29 3.127 3,778,692 -1,740 0.31% 11,815,680
2018-01-02 2017-12-28 3.081 3,780,432 -55,671 0.31% 11,647,281
2017-12-28 2017-12-22 3.069 3,836,103 -86,987 0.32% 11,774,700
2017-12-27 2017-12-21 3.046 3,923,090 -1,739 0.32% 11,951,501
2017-12-22 2017-12-20 3.023 3,924,829 -5,220 0.32% 11,866,559
2017-12-21 2017-12-19 3.035 3,930,049 -248,781 0.32% 11,927,521
2017-12-20 2017-12-18 3.000 4,178,830 +69,589 0.35% 12,538,441
2017-12-18 2017-12-14 3.012 4,109,241 -27,835 0.34% 12,376,881
2017-12-14 2017-12-12 2.920 4,137,076 +27,835 0.34% 12,080,239
2017-12-13 2017-12-11 2.966 4,109,241 -97,425 0.34% 12,187,921
2017-12-12 2017-12-08 2.931 4,206,666 -43,493 0.35% 12,331,801
2017-12-11 2017-12-07 2.863 4,250,159 +81,768 0.35% 12,166,141
2017-12-08 2017-12-06 2.966 4,168,391 +577,590 0.34% 12,363,359
2017-12-07 2017-12-05 3.104 3,590,801 +48,712 0.30% 11,145,599
2017-12-05 2017-12-01 3.138 3,542,089 -15,657 0.29% 11,116,560
2017-12-04 2017-11-30 3.104 3,557,746 +41,753 0.29% 11,042,999
2017-12-01 2017-11-29 3.184 3,515,993 +1,740 0.29% 11,196,340
2017-11-27 2017-11-23 3.242 3,514,253 -1,740 0.29% 11,392,799
2017-11-24 2017-11-22 3.265 3,515,993 +1,740 0.29% 11,479,280
2017-11-23 2017-11-21 3.196 3,514,253 -287,056 0.29% 11,231,199
2017-11-22 2017-11-20 3.138 3,801,309 +250,521 0.31% 11,930,101
2017-11-21 2017-11-17 3.196 3,550,788 +52,192 0.29% 11,347,961
2017-11-14 2017-11-10 3.391 3,498,596 -10,438 0.29% 11,864,901
2017-11-13 2017-11-09 3.345 3,509,034 +1,740 0.29% 11,738,940
2017-11-10 2017-11-08 3.334 3,507,294 -8,699 0.29% 11,692,799
2017-11-09 2017-11-07 3.253 3,515,993 -26,096 0.29% 11,438,860
2017-11-08 2017-11-06 3.207 3,542,089 +594,988 0.29% 11,360,880
2017-11-07 2017-11-03 3.299 2,947,101 +8,698 0.24% 9,723,558
2017-11-06 2017-11-02 3.322 2,938,403 +8,699 0.24% 9,762,421
2017-11-03 2017-11-01 3.380 2,929,704 -45,233 0.24% 9,901,919
2017-11-02 2017-10-31 3.230 2,974,937 -74,809 0.25% 9,610,200
2017-11-01 2017-10-30 3.230 3,049,746 +128,740 0.25% 9,851,862
2017-10-31 2017-10-27 3.403 2,921,006 -19,137 0.24% 9,939,682
2017-10-30 2017-10-26 3.472 2,940,143 -60,890 0.24% 10,207,602
2017-10-27 2017-10-25 3.541 3,001,033 +539,316 0.25% 10,626,000
2017-10-26 2017-10-24 3.437 2,461,717 -1,740 0.20% 8,461,700
2017-10-24 2017-10-20 3.506 2,463,457 -46,972 0.20% 8,637,601
2017-10-23 2017-10-19 3.345 2,510,429 -12,179 0.21% 8,398,259
2017-10-19 2017-10-17 3.483 2,522,608 -10,438 0.21% 8,787,002
2017-10-18 2017-10-16 3.426 2,533,046 -111,343 0.21% 8,677,760
2017-10-17 2017-10-13 3.495 2,644,389 +10,439 0.22% 9,241,602
2017-10-16 2017-10-12 3.552 2,633,950 -17,397 0.22% 9,356,519
2017-10-13 2017-10-11 3.472 2,651,347 -41,754 0.22% 9,204,958
2017-10-12 2017-10-10 3.564 2,693,101 -64,370 0.22% 9,597,600
2017-10-11 2017-10-09 3.426 2,757,471 -20,877 0.23% 9,446,600
2017-10-10 2017-10-06 3.506 2,778,348 -259,219 0.23% 9,741,701
2017-10-09 2017-10-04 3.322 3,037,567 +133,959 0.25% 10,091,879
2017-10-06 2017-10-03 3.403 2,903,608 -22,617 0.24% 9,880,479
2017-10-04 2017-09-29 3.357 2,926,225 -40,013 0.24% 9,822,881
2017-10-03 2017-09-28 3.391 2,966,238 -13,918 0.25% 10,059,498
2017-09-29 2017-09-27 3.311 2,980,156 +66,109 0.25% 9,866,879
2017-09-28 2017-09-26 3.219 2,914,047 -8,698 0.24% 9,380,001
2017-09-27 2017-09-25 3.184 2,922,745 -106,124 0.24% 9,307,199
2017-09-26 2017-09-22 3.288 3,028,869 -8,698 0.25% 9,958,521
2017-09-25 2017-09-21 3.334 3,037,567 -27,836 0.25% 10,126,799
2017-09-22 2017-09-20 3.265 3,065,403 -46,973 0.25% 10,008,160
2017-09-21 2017-09-19 3.081 3,112,376 +17,398 0.26% 9,589,041
2017-09-20 2017-09-18 3.138 3,094,978 -59,151 0.26% 9,713,339
2017-09-19 2017-09-15 3.035 3,154,129 -5,219 0.26% 9,572,639
2017-09-18 2017-09-14 3.092 3,159,348 -5,220 0.26% 9,770,079
2017-09-15 2017-09-13 3.092 3,164,568 -22,616 0.26% 9,786,221
2017-09-14 2017-09-12 3.035 3,187,184 -81,767 0.26% 9,672,960
2017-09-13 2017-09-11 3.069 3,268,951 -20,877 0.27% 10,033,859
2017-09-12 2017-09-08 3.046 3,289,828 -78,288 0.27% 10,022,300
2017-09-11 2017-09-07 2.989 3,368,116 +29,575 0.28% 10,067,200
2017-09-08 2017-09-06 2.874 3,338,541 -29,575 0.28% 9,595,001
2017-09-06 2017-09-04 2.874 3,368,116 +36,534 0.28% 9,680,000
2017-09-05 2017-09-01 2.840 3,331,582 -1,965,894 0.28% 9,460,101
2017-09-04 2017-08-31 2.564 5,297,476 -257,480 0.44% 13,580,701
2017-09-01 2017-08-30 2.552 5,554,956 +1,212,592 0.46% 14,176,921
2017-08-31 2017-08-29 2.644 4,342,364 +48,712 0.36% 11,481,599
2017-08-30 2017-08-28 2.679 4,293,652 +8,699 0.35% 11,500,880
2017-08-29 2017-08-25 2.679 4,284,953 +36,534 0.35% 11,477,579
2017-08-28 2017-08-24 2.656 4,248,419 -13,918 0.35% 11,282,040
2017-08-24 2017-08-21 2.667 4,262,337 -53,931 0.35% 11,368,000
2017-08-22 2017-08-18 2.656 4,316,268 -43,494 0.36% 11,462,219
2017-08-21 2017-08-17 2.656 4,359,762 +71,329 0.36% 11,577,721
2017-08-18 2017-08-16 2.702 4,288,433 +13,918 0.35% 11,585,501
2017-08-17 2017-08-15 2.667 4,274,515 -36,534 0.35% 11,400,480
2017-08-16 2017-08-14 2.667 4,311,049 -401,878 0.36% 11,497,919
2017-08-15 2017-08-11 2.518 4,712,927 +133,959 0.39% 11,865,421
2017-08-14 2017-08-10 2.587 4,578,968 -735,905 0.38% 11,844,001
2017-08-11 2017-08-09 2.541 5,314,873 +13,918 0.44% 13,503,100
2017-08-10 2017-08-08 2.541 5,300,955 +137,438 0.44% 13,467,739
2017-08-09 2017-08-07 2.518 5,163,517 +389,700 0.43% 12,999,841
2017-08-08 2017-08-04 2.518 4,773,817 +116,562 0.39% 12,018,719
2017-08-07 2017-08-03 2.529 4,657,255 +40,013 0.38% 11,778,799
2017-08-04 2017-08-02 2.552 4,617,242 +48,713 0.38% 11,783,761
2017-08-03 2017-08-01 2.529 4,568,529 +133,959 0.38% 11,554,399
2017-08-02 2017-07-31 2.575 4,434,570 +26,096 0.37% 11,419,520
2017-08-01 2017-07-28 2.552 4,408,474 +175,713 0.36% 11,250,960
2017-07-28 2017-07-26 2.621 4,232,761 +12,178 0.35% 11,094,479
2017-07-27 2017-07-25 2.598 4,220,583 -45,233 0.35% 10,965,519
2017-07-26 2017-07-24 2.621 4,265,816 +125,260 0.35% 11,181,119
2017-07-25 2017-07-21 2.598 4,140,556 +245,302 0.34% 10,757,601
2017-07-24 2017-07-20 2.621 3,895,254 +104,384 0.32% 10,209,840
2017-07-21 2017-07-19 2.667 3,790,870 +33,055 0.31% 10,110,559
2017-07-20 2017-07-18 2.610 3,757,815 +73,068 0.31% 9,806,399
2017-07-18 2017-07-14 2.690 3,684,747 -6,959 0.30% 9,912,241
2017-07-17 2017-07-13 2.702 3,691,706 -41,753 0.30% 9,973,401
2017-07-13 2017-07-11 2.667 3,733,459 -57,411 0.31% 9,957,440
2017-07-12 2017-07-10 2.656 3,790,870 +74,808 0.31% 10,066,979
2017-07-11 2017-07-07 2.725 3,716,062 +5,219 0.31% 10,124,640
2017-07-10 2017-07-06 2.736 3,710,843 +55,672 0.31% 10,153,081
2017-07-07 2017-07-05 2.759 3,655,171 -8,699 0.30% 10,084,799
2017-07-06 2017-07-04 2.748 3,663,870 -41,753 0.30% 10,066,680
2017-07-05 2017-07-03 2.794 3,705,623 -19,137 0.31% 10,351,799
2017-07-04 2017-06-30 2.805 3,724,760 -8,699 0.31% 10,448,079
2017-06-30 2017-06-28 2.771 3,733,459 -5,219 0.31% 10,343,720
2017-06-29 2017-06-27 2.782 3,738,678 -27,836 0.31% 10,401,159
2017-06-28 2017-06-26 2.805 3,766,514 -45,233 0.31% 10,565,200
2017-06-27 2017-06-23 2.817 3,811,747 -104,384 0.31% 10,735,900
2017-06-26 2017-06-22 2.725 3,916,131 +24,357 0.32% 10,669,741
2017-06-23 2017-06-21 2.725 3,891,774 +13,917 0.32% 10,603,379
2017-06-22 2017-06-20 2.725 3,877,857 -255,740 0.32% 10,565,461
2017-06-21 2017-06-19 2.713 4,133,597 -163,534 0.34% 11,214,720
2017-06-20 2017-06-16 2.529 4,297,131 +80,027 0.36% 10,867,999
2017-06-19 2017-06-15 2.610 4,217,104 +167,014 0.35% 11,004,960
2017-06-16 2017-06-14 2.656 4,050,090 -38,274 0.33% 10,755,360
2017-06-15 2017-06-13 2.610 4,088,364 +90,466 0.34% 10,669,000
2017-06-14 2017-06-12 2.777 3,997,898 -795,056 0.33% 11,101,766
2017-06-13 2017-06-09 2.777 4,792,954 -1,122,129 0.40% 13,309,558
2017-06-12 2017-06-08 2.753 5,915,083 -90,231 0.51% 16,283,999
2017-06-09 2017-06-07 2.717 6,005,314 -133,674 0.52% 16,316,761
2017-06-08 2017-06-06 2.705 6,138,988 -145,370 0.53% 16,606,481
2017-06-07 2017-06-05 2.669 6,284,358 -68,508 0.54% 16,774,059
2017-06-06 2017-06-02 2.657 6,352,866 -148,713 0.55% 16,880,879
2017-06-05 2017-06-01 2.573 6,501,579 +16,709 0.56% 16,731,300
2017-06-02 2017-05-31 2.597 6,484,870 +3,342 0.56% 16,843,541
2017-06-01 2017-05-29 2.585 6,481,528 +33,419 0.56% 16,757,280
2017-05-31 2017-05-26 2.585 6,448,109 +16,709 0.55% 16,670,879
2017-05-29 2017-05-25 2.597 6,431,400 +68,508 0.55% 16,704,660
2017-05-26 2017-05-24 2.585 6,362,892 +11,696 0.55% 16,450,560
2017-05-25 2017-05-23 2.585 6,351,196 +53,470 0.55% 16,420,321
2017-05-24 2017-05-22 2.585 6,297,726 +98,585 0.54% 16,282,080
2017-05-23 2017-05-19 2.621 6,199,141 -33,419 0.53% 16,249,800
2017-05-22 2017-05-18 2.609 6,232,560 -10,025 0.54% 16,262,801
2017-05-19 2017-05-17 2.609 6,242,585 +16,709 0.54% 16,288,959
2017-05-18 2017-05-16 2.621 6,225,876 +13,367 0.54% 16,319,880
2017-05-17 2017-05-15 2.621 6,212,509 +3,342 0.53% 16,284,841
2017-05-16 2017-05-12 2.645 6,209,167 -3,342 0.53% 16,424,721
2017-05-15 2017-05-11 2.621 6,212,509 -11,696 0.53% 16,284,841
2017-05-12 2017-05-10 2.621 6,224,205 +11,696 0.54% 16,315,500
2017-05-11 2017-05-09 2.669 6,212,509 -33,418 0.53% 16,582,281
2017-05-10 2017-05-08 2.621 6,245,927 -83,546 0.54% 16,372,440
2017-05-09 2017-05-05 2.633 6,329,473 +177,118 0.54% 16,667,199
2017-05-08 2017-05-04 2.717 6,152,355 -3,342 0.53% 16,716,280
2017-05-05 2017-05-02 2.717 6,155,697 +6,684 0.53% 16,725,360
2017-05-04 2017-04-28 2.717 6,149,013 +15,038 0.53% 16,707,199
2017-05-02 2017-04-27 2.729 6,133,975 -96,914 0.53% 16,739,760
2017-04-28 2017-04-26 2.753 6,230,889 +100,256 0.54% 17,153,401
2017-04-27 2017-04-25 2.753 6,130,633 -292,412 0.53% 16,877,400
2017-04-26 2017-04-24 2.633 6,423,045 -476,215 0.55% 16,913,599
2017-04-25 2017-04-21 2.538 6,899,260 -28,406 0.59% 17,506,961
2017-04-24 2017-04-20 2.526 6,927,666 +76,863 0.60% 17,496,121
2017-04-21 2017-04-19 2.502 6,850,803 +18,380 0.59% 17,138,000
2017-04-20 2017-04-18 2.514 6,832,423 -66,837 0.59% 17,173,801
2017-04-19 2017-04-13 2.538 6,899,260 -111,952 0.59% 17,506,961
2017-04-18 2017-04-12 2.561 7,011,212 -20,051 0.60% 17,958,880
2017-04-13 2017-04-11 2.549 7,031,263 -38,431 0.60% 17,926,080
2017-04-12 2017-04-10 2.585 7,069,694 -496,266 0.61% 18,277,919
2017-04-11 2017-04-07 2.478 7,565,960 +213,879 0.65% 18,745,920
2017-04-10 2017-04-06 2.490 7,352,081 -83,546 0.63% 18,304,000
2017-04-07 2017-04-05 2.490 7,435,627 +38,431 0.64% 18,511,999
2017-04-06 2017-04-03 2.478 7,397,196 +110,281 0.64% 18,327,780
2017-04-05 2017-03-31 2.454 7,286,915 +172,106 0.63% 17,880,100
2017-04-03 2017-03-30 2.514 7,114,809 +133,674 0.61% 17,883,599
2017-03-31 2017-03-29 2.573 6,981,135 +43,444 0.60% 17,965,399
2017-03-30 2017-03-28 2.597 6,937,691 +58,482 0.60% 18,019,680
2017-03-29 2017-03-27 2.585 6,879,209 +126,991 0.59% 17,785,441
2017-03-28 2017-03-24 2.645 6,752,218 -183,802 0.58% 17,861,220
2017-03-27 2017-03-23 2.645 6,936,020 -16,709 0.60% 18,347,420
2017-03-24 2017-03-22 2.597 6,952,729 +50,127 0.60% 18,058,739
2017-03-23 2017-03-21 2.633 6,902,602 +133,675 0.59% 18,176,401
2017-03-22 2017-03-20 2.597 6,768,927 -36,761 0.58% 17,581,339
2017-03-21 2017-03-17 2.597 6,805,688 -155,396 0.59% 17,676,820
2017-03-20 2017-03-16 2.597 6,961,084 -16,709 0.60% 18,080,440
2017-03-17 2017-03-15 2.597 6,977,793 +33,418 0.60% 18,123,839
2017-03-16 2017-03-14 2.597 6,944,375 +16,709 0.60% 18,037,041
2017-03-15 2017-03-13 2.585 6,927,666 +36,761 0.60% 17,910,721
2017-03-14 2017-03-10 2.549 6,890,905 -21,722 0.59% 17,568,240
2017-03-13 2017-03-09 2.573 6,912,627 -28,406 0.59% 17,789,100
2017-03-10 2017-03-08 2.573 6,941,033 +145,371 0.60% 17,862,200
2017-03-09 2017-03-07 2.621 6,795,662 -16,710 0.58% 17,813,459
2017-03-08 2017-03-06 2.597 6,812,372 +51,799 0.59% 17,694,181
2017-03-07 2017-03-03 2.585 6,760,573 -3,342 0.58% 17,478,721
2017-03-06 2017-03-02 2.645 6,763,915 +165,422 0.58% 17,892,161
2017-03-03 2017-03-01 2.669 6,598,493 -55,140 0.57% 17,612,541
2017-03-02 2017-02-28 2.645 6,653,633 -23,393 0.57% 17,600,439
2017-03-01 2017-02-27 2.657 6,677,026 +5,012 0.57% 17,742,239
2017-02-28 2017-02-24 2.669 6,672,014 +33,419 0.57% 17,808,781
2017-02-27 2017-02-23 2.717 6,638,595 -15,038 0.57% 18,037,420
2017-02-24 2017-02-22 2.717 6,653,633 -8,355 0.57% 18,078,279
2017-02-23 2017-02-21 2.693 6,661,988 +13,367 0.57% 17,941,500
2017-02-22 2017-02-20 2.717 6,648,621 -16,709 0.57% 18,064,661
2017-02-21 2017-02-17 2.681 6,665,330 -48,457 0.57% 17,870,720
2017-02-20 2017-02-16 2.717 6,713,787 +20,051 0.58% 18,241,721
2017-02-17 2017-02-15 2.729 6,693,736 -38,431 0.58% 18,267,361
2017-02-16 2017-02-14 2.681 6,732,167 +68,508 0.58% 18,049,920
2017-02-15 2017-02-13 2.717 6,663,659 +1,671 0.57% 18,105,520
2017-02-14 2017-02-10 2.669 6,661,988 +60,153 0.57% 17,782,020
2017-02-13 2017-02-09 2.669 6,601,835 -262,335 0.57% 17,621,461
2017-02-10 2017-02-08 2.645 6,864,170 -73,521 0.59% 18,157,359
2017-02-09 2017-02-07 2.502 6,937,691 +50,128 0.60% 17,355,360
2017-02-08 2017-02-06 2.514 6,887,563 +8,354 0.59% 17,312,399
2017-02-07 2017-02-03 2.478 6,879,209 +23,393 0.59% 17,044,381
2017-02-06 2017-02-02 2.478 6,855,816 +58,483 0.59% 16,986,421
2017-02-03 2017-02-01 2.490 6,797,333 +41,773 0.58% 16,922,880
2017-02-02 2017-01-27 2.502 6,755,560 +30,077 0.58% 16,899,740
2017-02-01 2017-01-25 2.526 6,725,483 -83,547 0.58% 16,985,499
2017-01-26 2017-01-24 2.478 6,809,030 -110,281 0.59% 16,870,501
2017-01-25 2017-01-23 2.478 6,919,311 +198,840 0.60% 17,143,740
2017-01-24 2017-01-20 2.442 6,720,471 +15,039 0.58% 16,409,761
2017-01-23 2017-01-19 2.454 6,705,432 -30,077 0.58% 16,453,300
2017-01-20 2017-01-18 2.466 6,735,509 -105,268 0.58% 16,607,720
2017-01-19 2017-01-17 2.442 6,840,777 +91,901 0.59% 16,703,519
2017-01-18 2017-01-16 2.454 6,748,876 +83,546 0.58% 16,559,899
2017-01-17 2017-01-13 2.478 6,665,330 +6,684 0.57% 16,514,460
2017-01-13 2017-01-11 2.466 6,658,646 -66,837 0.57% 16,418,200
2017-01-12 2017-01-10 2.454 6,725,483 +121,977 0.58% 16,502,499
2017-01-11 2017-01-09 2.442 6,603,506 +25,064 0.57% 16,124,161
2017-01-10 2017-01-06 2.454 6,578,442 -8,354 0.57% 16,141,701
2017-01-09 2017-01-05 2.466 6,586,796 -1,671 0.57% 16,241,039
2017-01-06 2017-01-04 2.466 6,588,467 +6,683 0.57% 16,245,159
2017-01-05 2017-01-03 2.478 6,581,784 -30,076 0.57% 16,307,461
2017-01-04 2016-12-30 2.454 6,611,860 -1,671 0.57% 16,223,699
2017-01-03 2016-12-29 2.430 6,613,531 -8,355 0.57% 16,069,480
2016-12-30 2016-12-28 2.442 6,621,886 +18,380 0.57% 16,169,041
2016-12-29 2016-12-23 2.478 6,603,506 +10,026 0.57% 16,361,281
2016-12-23 2016-12-21 2.502 6,593,480 +126,990 0.57% 16,494,280
2016-12-22 2016-12-20 2.502 6,466,490 -33,418 0.56% 16,176,601
2016-12-21 2016-12-19 2.538 6,499,908 +33,418 0.56% 16,493,600
2016-12-20 2016-12-16 2.573 6,466,490 +30,077 0.56% 16,641,001
2016-12-19 2016-12-15 2.573 6,436,413 +5,013 0.55% 16,563,600
2016-12-16 2016-12-14 2.597 6,431,400 -75,192 0.55% 16,704,660
2016-12-15 2016-12-13 2.609 6,506,592 -53,469 0.56% 16,977,841
2016-12-14 2016-12-12 2.621 6,560,061 +78,533 0.56% 17,195,879
2016-12-13 2016-12-09 2.681 6,481,528 -56,811 0.56% 17,377,920
2016-12-12 2016-12-08 2.669 6,538,339 +133,674 0.56% 17,451,979
2016-12-09 2016-12-07 2.609 6,404,665 -68,508 0.55% 16,711,879
2016-12-08 2016-12-06 2.621 6,473,173 +48,457 0.56% 16,968,119
2016-12-07 2016-12-05 2.609 6,424,716 -8,355 0.55% 16,764,199
2016-12-06 2016-12-02 2.597 6,433,071 -81,875 0.55% 16,709,000
2016-12-05 2016-12-01 2.585 6,514,946 +16,709 0.56% 16,843,679
2016-12-02 2016-11-30 2.585 6,498,237 -43,444 0.56% 16,800,480
2016-12-01 2016-11-29 2.573 6,541,681 -65,166 0.56% 16,834,499
2016-11-30 2016-11-28 2.549 6,606,847 +111,952 0.57% 16,844,039
2016-11-29 2016-11-25 2.561 6,494,895 -75,192 0.56% 16,636,359
2016-11-28 2016-11-24 2.549 6,570,087 +83,546 0.57% 16,750,320
2016-11-25 2016-11-23 2.573 6,486,541 +75,192 0.56% 16,692,601
2016-11-24 2016-11-22 2.597 6,411,349 +118,636 0.55% 16,652,580
2016-11-23 2016-11-21 2.573 6,292,713 +48,457 0.54% 16,193,800
2016-11-22 2016-11-18 2.633 6,244,256 -110,281 0.54% 16,442,800
2016-11-21 2016-11-17 2.573 6,354,537 +116,965 0.55% 16,352,899
2016-11-18 2016-11-16 2.549 6,237,572 -8,355 0.54% 15,902,579
2016-11-17 2016-11-15 2.561 6,245,927 -13,368 0.54% 15,998,640
2016-11-16 2016-11-14 2.549 6,259,295 +63,496 0.54% 15,957,961
2016-11-15 2016-11-11 2.597 6,195,799 +25,064 0.53% 16,092,719
2016-11-11 2016-11-09 2.585 6,170,735 -20,051 0.53% 15,953,759
2016-11-10 2016-11-08 2.621 6,190,786 +28,405 0.53% 16,227,899
2016-11-09 2016-11-07 2.609 6,162,381 +50,128 0.53% 16,079,681
2016-11-08 2016-11-04 2.597 6,112,253 -33,418 0.53% 15,875,720
2016-11-07 2016-11-03 2.633 6,145,671 +31,747 0.53% 16,183,199
2016-11-04 2016-11-02 2.669 6,113,924 +43,444 0.53% 16,319,140
2016-11-02 2016-10-31 2.717 6,070,480 -16,709 0.52% 16,493,821
2016-11-01 2016-10-28 2.717 6,087,189 -6,684 0.52% 16,539,220
2016-10-31 2016-10-27 2.777 6,093,873 -21,722 0.52% 16,922,081
2016-10-28 2016-10-26 2.753 6,115,595 -25,064 0.53% 16,836,001
2016-10-27 2016-10-25 2.741 6,140,659 +213,879 0.53% 16,831,501
2016-10-26 2016-10-24 2.765 5,926,780 +143,700 0.51% 16,387,140
2016-10-25 2016-10-20 2.789 5,783,080 +35,089 0.50% 16,128,260
2016-10-24 2016-10-19 2.753 5,747,991 -178,789 0.49% 15,824,001
2016-10-20 2016-10-18 2.789 5,926,780 +482,898 0.51% 16,529,020
2016-10-19 2016-10-17 2.825 5,443,882 +6,684 0.47% 15,377,760
2016-10-18 2016-10-14 2.849 5,437,198 -35,090 0.47% 15,489,040
2016-10-17 2016-10-13 2.837 5,472,288 -208,866 0.47% 15,523,501
2016-10-13 2016-10-11 2.909 5,681,154 +8,355 0.49% 16,524,001
2016-10-12 2016-10-07 2.944 5,672,799 +63,495 0.49% 16,703,400
2016-10-11 2016-10-06 2.980 5,609,304 -65,166 0.48% 16,717,861
2016-10-07 2016-10-05 2.980 5,674,470 +168,764 0.49% 16,912,080
2016-10-06 2016-10-04 2.944 5,505,706 +78,533 0.47% 16,211,399
2016-10-05 2016-10-03 2.944 5,427,173 -85,217 0.47% 15,980,161
2016-10-04 2016-09-30 2.861 5,512,390 +85,217 0.47% 15,769,220
2016-10-03 2016-09-29 2.968 5,427,173 -56,811 0.47% 16,110,081
2016-09-30 2016-09-28 2.909 5,483,984 -1,671 0.47% 15,950,520
2016-09-29 2016-09-27 2.897 5,485,655 +85,217 0.47% 15,889,720
2016-09-28 2016-09-26 2.921 5,400,438 -26,735 0.46% 15,772,161
2016-09-26 2016-09-22 3.016 5,427,173 +8,355 0.47% 16,369,921
2016-09-23 2016-09-21 3.016 5,418,818 +68,508 0.47% 16,344,720
2016-09-22 2016-09-20 3.028 5,350,310 -8,355 0.46% 16,202,120
2016-09-21 2016-09-19 3.076 5,358,665 +25,064 0.46% 16,483,981
2016-09-20 2016-09-15 3.028 5,333,601 -8,354 0.46% 16,151,521
2016-09-19 2016-09-14 2.992 5,341,955 +3,342 0.46% 15,984,999
2016-09-15 2016-09-13 2.980 5,338,613 +55,140 0.46% 15,911,099
2016-09-14 2016-09-12 3.004 5,283,473 -6,684 0.45% 15,873,240
2016-09-13 2016-09-09 3.124 5,290,157 -40,102 0.46% 16,526,521
2016-09-12 2016-09-08 3.064 5,330,259 +36,761 0.46% 16,332,801
2016-09-09 2016-09-07 3.112 5,293,498 +38,431 0.46% 16,473,599
2016-09-08 2016-09-06 3.112 5,255,067 +38,431 0.45% 16,354,000
2016-09-07 2016-09-05 3.076 5,216,636 -23,393 0.45% 16,047,081
2016-09-06 2016-09-02 3.040 5,240,029 -63,495 0.45% 15,930,881
2016-09-05 2016-09-01 2.968 5,303,524 +83,546 0.46% 15,743,040
2016-09-01 2016-08-30 3.004 5,219,978 -10,025 0.45% 15,682,481
2016-08-31 2016-08-29 2.992 5,230,003 +36,760 0.45% 15,650,000
2016-08-30 2016-08-26 3.028 5,193,243 +23,393 0.45% 15,726,481
2016-08-29 2016-08-25 2.968 5,169,850 -41,773 0.44% 15,346,241
2016-08-26 2016-08-24 3.040 5,211,623 +8,355 0.45% 15,844,520
2016-08-25 2016-08-23 3.100 5,203,268 -66,837 0.45% 16,130,519
2016-08-24 2016-08-22 3.136 5,270,105 +8,354 0.45% 16,526,959
2016-08-23 2016-08-19 3.148 5,261,751 -3,342 0.45% 16,563,741
2016-08-22 2016-08-18 3.148 5,265,093 +30,077 0.45% 16,574,261
2016-08-19 2016-08-17 3.208 5,235,016 -43,444 0.45% 16,792,880
2016-08-18 2016-08-16 3.208 5,278,460 +55,141 0.45% 16,932,240
2016-08-17 2016-08-15 3.244 5,223,319 +51,798 0.45% 16,942,919
2016-08-16 2016-08-12 3.280 5,171,521 +18,381 0.44% 16,960,601
2016-08-15 2016-08-11 3.292 5,153,140 -60,154 0.44% 16,961,998
2016-08-12 2016-08-10 3.208 5,213,294 -142,029 0.45% 16,723,200
2016-08-11 2016-08-09 3.208 5,355,323 +13,368 0.46% 17,178,801
2016-08-10 2016-08-08 3.232 5,341,955 -1,671 0.46% 17,263,799
2016-08-09 2016-08-05 3.172 5,343,626 -28,406 0.46% 16,949,399
2016-08-08 2016-08-04 3.136 5,372,032 -35,089 0.46% 16,846,600
2016-08-05 2016-08-03 3.052 5,407,121 +56,811 0.47% 16,503,599
2016-08-04 2016-08-01 3.052 5,350,310 -53,470 0.46% 16,330,200
2016-08-03 2016-07-29 3.040 5,403,780 -83,546 0.46% 16,428,721
2016-08-01 2016-07-28 3.100 5,487,326 +1,671 0.47% 17,011,120
2016-07-29 2016-07-27 3.112 5,485,655 -113,623 0.47% 17,071,600
2016-07-28 2016-07-26 3.016 5,599,278 +1,671 0.48% 16,889,040
2016-07-27 2016-07-25 2.980 5,597,607 -95,243 0.48% 16,682,999
2016-07-26 2016-07-22 2.885 5,692,850 +5,013 0.49% 16,421,740
2016-07-25 2016-07-21 2.885 5,687,837 +6,683 0.49% 16,407,279
2016-07-22 2016-07-20 2.909 5,681,154 +73,521 0.49% 16,524,001
2016-07-21 2016-07-19 2.897 5,607,633 +18,380 0.48% 16,243,041
2016-07-20 2016-07-18 2.909 5,589,253 -73,520 0.48% 16,256,701
2016-07-19 2016-07-15 2.933 5,662,773 +8,354 0.49% 16,606,099
2016-07-18 2016-07-14 2.861 5,654,419 +31,748 0.49% 16,175,521
2016-07-15 2016-07-13 2.873 5,622,671 +55,140 0.48% 16,152,000
2016-07-14 2016-07-12 2.944 5,567,531 +38,432 0.48% 16,393,441
2016-07-13 2016-07-11 2.944 5,529,099 +88,559 0.48% 16,280,279
2016-07-12 2016-07-08 2.980 5,440,540 +3,342 0.47% 16,214,880
2016-07-11 2016-07-07 2.992 5,437,198 +15,038 0.47% 16,269,999
2016-07-08 2016-07-06 2.980 5,422,160 -10,025 0.47% 16,160,101
2016-07-07 2016-07-05 3.004 5,432,185 +75,191 0.47% 16,320,019
2016-07-06 2016-07-04 3.076 5,356,994 -1,671 0.46% 16,478,841
2016-07-05 2016-06-30 3.028 5,358,665 -15,038 0.46% 16,227,421
2016-07-04 2016-06-29 2.992 5,373,703 +98,585 0.46% 16,080,000
2016-06-30 2016-06-28 2.992 5,275,118 +8,354 0.45% 15,784,999
2016-06-29 2016-06-27 3.064 5,266,764 +13,368 0.45% 16,138,241
2016-06-28 2016-06-24 2.980 5,253,396 -228,917 0.45% 15,657,120
2016-06-27 2016-06-23 3.124 5,482,313 +16,709 0.47% 17,126,819
2016-06-24 2016-06-22 3.124 5,465,604 +31,748 0.47% 17,074,620
2016-06-23 2016-06-21 3.196 5,433,856 -35,090 0.47% 17,365,679
2016-06-22 2016-06-20 3.196 5,468,946 -75,192 0.47% 17,477,821
2016-06-21 2016-06-17 3.184 5,544,138 -43,444 0.48% 17,651,761
2016-06-20 2016-06-16 3.410 5,587,582 +317,477 0.48% 19,054,188
2016-06-17 2016-06-15 3.582 5,270,105 +222,510 0.45% 18,879,871
2016-06-16 2016-06-14 3.546 5,047,595 +82,854 0.45% 17,896,321
2016-06-15 2016-06-13 3.644 4,964,741 -56,860 0.44% 18,091,521
2016-06-14 2016-06-10 3.693 5,021,601 +53,611 0.44% 18,545,999
2016-06-13 2016-06-08 3.718 4,967,990 +237,190 0.44% 18,470,320
2016-06-10 2016-06-07 3.816 4,730,800 +48,738 0.42% 18,054,400
2016-06-08 2016-06-06 3.878 4,682,062 -19,496 0.41% 18,156,598
2016-06-07 2016-06-03 3.816 4,701,558 -48,737 0.42% 17,942,802
2016-06-06 2016-06-02 3.755 4,750,295 -64,984 0.42% 17,836,399
2016-06-03 2016-06-01 3.706 4,815,279 -71,482 0.43% 17,843,281
2016-06-02 2016-05-31 3.644 4,886,761 +64,984 0.43% 17,807,362
2016-06-01 2016-05-30 3.546 4,821,777 +74,731 0.43% 17,095,680
2016-05-31 2016-05-27 3.681 4,747,046 +155,960 0.42% 17,473,560
2016-05-30 2016-05-26 3.730 4,591,086 +40,615 0.41% 17,125,562
2016-05-27 2016-05-25 3.730 4,550,471 +21,120 0.40% 16,974,061
2016-05-26 2016-05-24 3.742 4,529,351 +8,123 0.40% 16,951,039
2016-05-25 2016-05-23 3.755 4,521,228 -8,123 0.40% 16,976,299
2016-05-24 2016-05-20 3.742 4,529,351 -14,621 0.40% 16,951,039
2016-05-23 2016-05-19 3.706 4,543,972 +40,614 0.40% 16,837,938
2016-05-19 2016-05-17 3.779 4,503,358 +32,492 0.40% 17,020,081
2016-05-18 2016-05-16 3.755 4,470,866 +97,475 0.40% 16,787,200
2016-05-17 2016-05-13 3.792 4,373,391 +164,084 0.39% 16,582,721
2016-05-16 2016-05-12 3.866 4,209,307 +6,498 0.37% 16,271,479
2016-05-13 2016-05-11 3.878 4,202,809 +48,738 0.37% 16,298,100
2016-05-12 2016-05-10 3.866 4,154,071 +4,873 0.37% 16,057,959
2016-05-11 2016-05-09 3.829 4,149,198 +11,373 0.37% 15,885,882
2016-05-10 2016-05-06 3.853 4,137,825 +113,721 0.37% 15,944,218
2016-05-06 2016-05-04 3.976 4,024,104 -53,612 0.36% 16,001,419
2016-05-05 2016-05-03 3.903 4,077,716 +48,738 0.36% 15,913,401
2016-05-04 2016-04-29 3.939 4,028,978 +12,997 0.36% 15,872,000
2016-05-03 2016-04-28 3.989 4,015,981 +16,245 0.36% 16,018,558
2016-04-29 2016-04-27 3.915 3,999,736 -1,624 0.35% 15,658,322
2016-04-28 2016-04-26 3.976 4,001,360 +128,342 0.35% 15,910,980
2016-04-27 2016-04-25 4.013 3,873,018 +48,738 0.34% 15,543,681
2016-04-26 2016-04-22 4.038 3,824,280 -160,834 0.34% 15,442,240
2016-04-25 2016-04-21 3.964 3,985,114 +51,987 0.35% 15,797,319
2016-04-21 2016-04-19 3.915 3,933,127 +9,747 0.35% 15,397,558
2016-04-20 2016-04-18 3.915 3,923,380 +175,456 0.35% 15,359,400
2016-04-19 2016-04-15 4.013 3,747,924 +17,870 0.33% 15,041,638
2016-04-18 2016-04-14 4.013 3,730,054 +61,734 0.33% 14,969,920
2016-04-15 2016-04-13 4.050 3,668,320 -35,741 0.32% 14,857,642
2016-04-14 2016-04-12 4.038 3,704,061 +258,310 0.33% 14,956,802
2016-04-13 2016-04-11 4.124 3,445,751 -53,611 0.30% 14,210,700
2016-04-12 2016-04-08 4.050 3,499,362 -133,217 0.31% 14,173,318
2016-04-11 2016-04-07 4.112 3,632,579 +29,243 0.32% 14,936,481
2016-04-08 2016-04-06 4.001 3,603,336 +3,249 0.32% 14,417,000
2016-04-07 2016-04-05 4.013 3,600,087 -469,506 0.32% 14,448,320
2016-04-06 2016-04-01 3.816 4,069,593 +48,738 0.36% 15,531,001
2016-04-05 2016-03-31 3.890 4,020,855 -427,267 0.36% 15,641,999
2016-04-01 2016-03-30 3.718 4,448,122 +159,210 0.39% 16,537,521
2016-03-31 2016-03-29 3.742 4,288,912 -138,090 0.38% 16,051,199
2016-03-30 2016-03-24 3.644 4,427,002 +32,492 0.39% 16,131,999
2016-03-29 2016-03-23 3.669 4,394,510 -56,861 0.39% 16,121,799
2016-03-24 2016-03-22 3.706 4,451,371 +79,605 0.39% 16,494,800
2016-03-23 2016-03-21 3.730 4,371,766 -1,023,491 0.39% 16,307,459
2016-03-22 2016-03-18 3.459 5,395,257 +50,363 0.48% 18,664,022
2016-03-21 2016-03-17 3.435 5,344,894 -47,113 0.47% 18,358,199
2016-03-18 2016-03-16 3.410 5,392,007 +74,731 0.48% 18,387,259
2016-03-17 2016-03-15 3.484 5,317,276 +50,362 0.47% 18,525,179
2016-03-16 2016-03-14 3.521 5,266,914 +64,983 0.47% 18,544,240
2016-03-14 2016-03-10 3.459 5,201,931 +144,589 0.46% 17,995,241
2016-03-11 2016-03-09 3.496 5,057,342 -9,748 0.45% 17,681,839
2016-03-10 2016-03-08 3.509 5,067,090 +136,466 0.45% 17,778,301
2016-03-09 2016-03-07 3.619 4,930,624 +40,614 0.44% 17,845,799
2016-03-08 2016-03-04 3.632 4,890,010 +238,815 0.43% 17,759,001
2016-03-07 2016-03-03 3.742 4,651,195 -30,867 0.41% 17,407,039
2016-03-04 2016-03-02 3.706 4,682,062 -193,326 0.41% 17,349,638
2016-03-03 2016-03-01 3.644 4,875,388 -16,246 0.43% 17,765,919
2016-03-02 2016-02-29 3.607 4,891,634 +141,339 0.43% 17,644,459
2016-03-01 2016-02-26 3.644 4,750,295 +16,246 0.42% 17,310,079
2016-02-29 2016-02-25 3.570 4,734,049 +271,306 0.42% 16,901,199
2016-02-26 2016-02-24 3.681 4,462,743 +34,116 0.39% 16,427,060
2016-02-25 2016-02-23 3.718 4,428,627 -47,113 0.39% 16,465,041
2016-02-24 2016-02-22 3.669 4,475,740 -123,468 0.40% 16,419,801
2016-02-23 2016-02-19 3.570 4,599,208 +47,113 0.41% 16,419,798
2016-02-22 2016-02-18 3.632 4,552,095 +138,090 0.40% 16,531,799
2016-02-19 2016-02-17 3.582 4,414,005 -125,094 0.39% 15,812,938
2016-02-18 2016-02-16 3.582 4,539,099 -69,857 0.40% 16,261,081
2016-02-17 2016-02-15 3.484 4,608,956 -107,223 0.41% 16,057,420
2016-02-16 2016-02-12 3.349 4,716,179 +87,728 0.42% 15,792,321
2016-02-15 2016-02-11 3.435 4,628,451 +55,236 0.41% 15,897,420
2016-02-12 2016-02-05 3.533 4,573,215 +95,851 0.40% 16,158,100
2016-02-11 2016-02-04 3.558 4,477,364 -50,363 0.40% 15,929,679
2016-02-05 2016-02-03 3.496 4,527,727 -8,123 0.40% 15,830,161
2016-02-04 2016-02-02 3.472 4,535,850 -578,353 0.40% 15,746,882
2016-02-03 2016-02-01 3.410 5,114,203 +341,164 0.45% 17,439,921
2016-02-02 2016-01-29 3.496 4,773,039 -450,011 0.42% 16,687,839
2016-02-01 2016-01-28 3.262 5,223,050 -47,113 0.46% 17,039,499
2016-01-29 2016-01-27 3.262 5,270,163 +35,741 0.47% 17,193,199
2016-01-28 2016-01-26 3.299 5,234,422 +264,807 0.46% 17,269,919
2016-01-27 2016-01-25 3.472 4,969,615 -501,997 0.44% 17,252,762
2016-01-26 2016-01-22 3.275 5,471,612 +193,326 0.48% 17,917,759
2016-01-25 2016-01-21 3.189 5,278,286 +427,266 0.47% 16,829,819
2016-01-22 2016-01-20 3.349 4,851,020 +155,961 0.43% 16,243,841
2016-01-21 2016-01-19 3.533 4,695,059 -237,190 0.42% 16,588,599
2016-01-20 2016-01-18 3.336 4,932,249 +69,857 0.44% 16,455,120
2016-01-19 2016-01-15 3.373 4,862,392 +68,233 0.43% 16,401,641
2016-01-18 2016-01-14 3.472 4,794,159 +380,154 0.42% 16,643,640
2016-01-15 2016-01-13 3.570 4,414,005 -183,579 0.39% 15,758,598
2016-01-14 2016-01-12 3.422 4,597,584 -134,841 0.41% 15,734,800
2016-01-13 2016-01-11 3.435 4,732,425 +547,486 0.42% 16,254,541
2016-01-12 2016-01-08 3.730 4,184,939 -601,097 0.37% 15,610,562
2016-01-11 2016-01-07 3.521 4,786,036 +813,918 0.42% 16,851,120
2016-01-08 2016-01-06 3.915 3,972,118 +35,741 0.35% 15,550,202
2016-01-07 2016-01-05 3.841 3,936,377 -168,957 0.35% 15,119,522
2016-01-06 2016-01-04 3.829 4,105,334 +139,715 0.36% 15,717,941
2016-01-05 2015-12-31 4.026 3,965,619 +370,406 0.35% 15,964,139
2016-01-04 2015-12-29 4.075 3,595,213 -87,728 0.32% 14,650,060
2015-12-30 2015-12-28 4.063 3,682,941 +97,475 0.33% 14,962,201
2015-12-29 2015-12-24 4.038 3,585,466 -438,638 0.32% 14,477,922
2015-12-28 2015-12-22 3.718 4,024,104 -315,170 0.36% 14,961,079
2015-12-23 2015-12-21 3.669 4,339,274 -60,110 0.38% 15,919,159
2015-12-22 2015-12-18 3.595 4,399,384 +86,103 0.39% 15,814,719
2015-12-21 2015-12-17 3.644 4,313,281 -1,278,551 0.38% 15,717,600
2015-12-18 2015-12-16 3.509 5,591,832 +69,858 0.49% 19,619,401
2015-12-17 2015-12-15 3.435 5,521,974 +173,830 0.49% 18,966,419
2015-12-16 2015-12-14 3.521 5,348,144 +217,695 0.47% 18,830,242
2015-12-15 2015-12-11 3.558 5,130,449 -207,947 0.45% 18,253,241
2015-12-14 2015-12-10 3.459 5,338,396 -154,336 0.47% 18,467,320
2015-12-11 2015-12-09 3.484 5,492,732 -12,997 0.49% 19,136,461
2015-12-10 2015-12-08 3.496 5,505,729 +770,055 0.49% 19,249,522
2015-12-09 2015-12-07 3.619 4,735,674 +6,499 0.42% 17,140,201
2015-12-08 2015-12-04 3.619 4,729,175 -86,104 0.42% 17,116,678
2015-12-07 2015-12-03 3.669 4,815,279 +14,622 0.43% 17,665,441
2015-12-04 2015-12-02 3.656 4,800,657 -32,492 0.42% 17,552,699
2015-12-03 2015-12-01 3.632 4,833,149 -95,851 0.43% 17,552,500
2015-12-02 2015-11-30 3.644 4,929,000 -160,834 0.44% 17,961,281
2015-12-01 2015-11-27 3.607 5,089,834 +396,399 0.45% 18,359,380
2015-11-30 2015-11-26 3.693 4,693,435 -748,935 0.42% 17,334,002
2015-11-27 2015-11-25 3.582 5,442,370 -164,083 0.48% 19,497,001
2015-11-26 2015-11-24 3.546 5,606,453 +141,339 0.50% 19,877,760
2015-11-25 2015-11-23 3.619 5,465,114 +605,971 0.48% 19,780,321
2015-11-24 2015-11-20 3.681 4,859,143 -255,060 0.43% 17,886,182
2015-11-23 2015-11-19 3.582 5,114,203 -173,831 0.45% 18,321,361
2015-11-20 2015-11-18 3.496 5,288,034 +625,467 0.47% 18,488,401
2015-11-19 2015-11-17 3.521 4,662,567 -310,297 0.41% 16,416,399
2015-11-18 2015-11-16 3.496 4,972,864 +1,202,195 0.44% 17,386,481
2015-11-17 2015-11-13 3.730 3,770,669 +206,323 0.33% 14,065,261
2015-11-16 2015-11-12 3.755 3,564,346 -1,439,385 0.32% 13,383,400
2015-11-13 2015-11-11 3.496 5,003,731 +854,533 0.44% 17,494,400
2015-11-12 2015-11-10 3.570 4,149,198 -8,123 0.37% 14,813,201
2015-11-11 2015-11-09 3.619 4,157,321 -21,119 0.37% 15,046,922
2015-11-10 2015-11-06 3.607 4,178,440 +191,701 0.37% 15,071,919
2015-11-09 2015-11-05 3.607 3,986,739 -22,744 0.35% 14,380,441
2015-11-06 2015-11-04 3.693 4,009,483 -841,537 0.35% 14,808,000
2015-11-05 2015-11-03 3.336 4,851,020 -560,482 0.43% 16,184,121
2015-11-04 2015-11-02 3.102 5,411,502 -107,223 0.48% 16,788,239
2015-11-03 2015-10-30 2.979 5,518,725 -16,246 0.49% 16,441,479
2015-11-02 2015-10-29 3.053 5,534,971 -9,748 0.49% 16,898,720
2015-10-30 2015-10-28 3.078 5,544,719 +100,725 0.49% 17,065,001
2015-10-29 2015-10-27 3.213 5,443,994 +56,860 0.48% 17,492,219
2015-10-28 2015-10-26 3.250 5,387,134 -16,245 0.48% 17,508,481
2015-10-27 2015-10-23 3.275 5,403,379 +48,737 0.48% 17,694,318
2015-10-26 2015-10-22 3.250 5,354,642 +17,871 0.47% 17,402,880
2015-10-23 2015-10-20 3.225 5,336,771 -73,107 0.47% 17,213,399
2015-10-22 2015-10-19 3.189 5,409,878 +194,951 0.48% 17,249,400
2015-10-20 2015-10-16 3.078 5,214,927 -37,366 0.46% 16,049,999
2015-10-19 2015-10-15 3.065 5,252,293 +25,994 0.46% 16,100,341
2015-10-16 2015-10-14 2.979 5,226,299 -73,107 0.46% 15,570,279
2015-10-15 2015-10-13 2.979 5,299,406 +42,239 0.47% 15,788,080
2015-10-14 2015-10-12 3.065 5,257,167 -40,614 0.47% 16,115,281
2015-10-13 2015-10-09 2.967 5,297,781 -160,834 0.47% 15,718,019
2015-10-12 2015-10-08 2.979 5,458,615 -74,732 0.48% 16,262,399
2015-10-09 2015-10-07 2.955 5,533,347 -365,532 0.49% 16,348,801
2015-10-08 2015-10-06 2.807 5,898,879 +233,941 0.52% 16,557,361
2015-10-07 2015-10-05 2.807 5,664,938 -50,362 0.50% 15,900,720
2015-10-06 2015-10-02 2.782 5,715,300 -128,343 0.51% 15,901,359
2015-10-05 2015-09-30 2.671 5,843,643 +129,967 0.52% 15,610,980
2015-10-02 2015-09-29 2.708 5,713,676 -29,242 0.51% 15,474,801
2015-09-30 2015-09-25 2.708 5,742,918 +22,744 0.51% 15,553,999
2015-09-29 2015-09-24 2.696 5,720,174 +58,485 0.51% 15,421,980
2015-09-25 2015-09-23 2.708 5,661,689 +188,452 0.50% 15,334,000
2015-09-24 2015-09-22 2.807 5,473,237 +194,951 0.48% 15,362,641
2015-09-23 2015-09-21 3.065 5,278,286 +277,804 0.47% 16,180,019
2015-09-21 2015-09-17 3.312 5,000,482 +50,363 0.44% 16,559,641
2015-09-18 2015-09-16 3.312 4,950,119 -50,363 0.44% 16,392,858
2015-09-17 2015-09-15 3.225 5,000,482 -11,372 0.44% 16,128,721
2015-09-16 2015-09-14 3.213 5,011,854 +271,306 0.44% 16,103,701
2015-09-15 2015-09-11 3.324 4,740,548 -320,043 0.42% 15,757,201
2015-09-14 2015-09-10 3.189 5,060,591 +123,468 0.45% 16,135,699
2015-09-11 2015-09-09 3.287 4,937,123 -113,721 0.44% 16,228,261
2015-09-10 2015-09-08 3.041 5,050,844 -48,738 0.45% 15,358,460
2015-09-09 2015-09-07 2.831 5,099,582 +29,243 0.45% 14,439,401
2015-09-08 2015-09-04 2.807 5,070,339 -99,100 0.45% 14,231,760
2015-09-07 2015-09-02 2.844 5,169,439 +35,741 0.46% 14,700,840
2015-09-02 2015-08-31 2.918 5,133,698 -43,864 0.45% 14,978,400
2015-09-01 2015-08-28 3.004 5,177,562 -14,621 0.46% 15,552,561
2015-08-31 2015-08-27 2.992 5,192,183 -110,472 0.46% 15,532,560
2015-08-28 2015-08-26 2.770 5,302,655 -183,578 0.47% 14,688,000
2015-08-27 2015-08-25 2.758 5,486,233 +118,594 0.49% 15,128,959
2015-08-26 2015-08-24 2.708 5,367,639 +99,100 0.47% 14,537,601
2015-08-25 2015-08-21 3.065 5,268,539 +61,735 0.47% 16,150,141
2015-08-24 2015-08-20 3.287 5,206,804 -32,492 0.46% 17,114,699
2015-08-21 2015-08-19 3.398 5,239,296 -71,482 0.46% 17,802,000
2015-08-20 2015-08-18 3.422 5,310,778 -129,967 0.47% 18,175,640
2015-08-19 2015-08-17 3.484 5,440,745 +6,498 0.48% 18,955,340
2015-08-18 2015-08-14 3.459 5,434,247 -126,718 0.48% 18,798,901
2015-08-17 2015-08-13 3.546 5,560,965 +120,220 0.49% 19,716,482
2015-08-14 2015-08-12 3.410 5,440,745 +64,984 0.48% 18,553,460
2015-08-13 2015-08-11 3.459 5,375,761 +11,372 0.48% 18,596,578
2015-08-12 2015-08-10 3.509 5,364,389 -34,117 0.47% 18,821,399
2015-08-11 2015-08-07 3.275 5,398,506 +97,476 0.48% 17,678,361
2015-08-10 2015-08-06 3.324 5,301,030 -71,482 0.47% 17,620,198
2015-08-07 2015-08-05 3.238 5,372,512 +120,219 0.48% 17,394,819
2015-08-06 2015-08-04 3.324 5,252,293 -21,119 0.46% 17,458,201
2015-08-05 2015-08-03 3.176 5,273,412 +133,216 0.47% 16,749,359
2015-08-04 2015-07-31 3.213 5,140,196 +159,209 0.45% 16,516,079
2015-08-03 2015-07-30 3.349 4,980,987 +34,117 0.44% 16,679,041
2015-07-31 2015-07-29 3.410 4,946,870 -22,745 0.44% 16,869,299
2015-07-30 2015-07-28 3.324 4,969,615 -8,122 0.44% 16,518,602
2015-07-29 2015-07-27 3.373 4,977,737 +139,714 0.44% 16,790,718
2015-07-27 2015-07-23 3.706 4,838,023 +82,854 0.43% 17,927,560
2015-07-24 2015-07-22 3.595 4,755,169 +126,718 0.42% 17,093,680
2015-07-23 2015-07-21 3.718 4,628,451 -16,246 0.41% 17,207,960
2015-07-22 2015-07-20 3.779 4,644,697 +34,116 0.41% 17,554,260
2015-07-21 2015-07-17 3.767 4,610,581 -107,222 0.41% 17,368,562
2015-07-20 2015-07-16 3.558 4,717,803 +19,495 0.42% 16,785,119
2015-07-17 2015-07-15 3.447 4,698,308 +238,814 0.42% 16,195,199
2015-07-16 2015-07-14 3.619 4,459,494 +155,961 0.39% 16,140,600
2015-07-15 2015-07-13 3.669 4,303,533 +16,245 0.38% 15,788,038
2015-07-14 2015-07-10 3.509 4,287,288 +155,961 0.38% 15,042,301
2015-07-13 2015-07-09 3.459 4,131,327 -290,801 0.37% 14,291,660
2015-07-10 2015-07-08 2.659 4,422,128 -151,087 0.39% 11,759,039
2015-07-09 2015-07-07 3.065 4,573,215 +160,834 0.40% 14,018,700
2015-07-08 2015-07-06 3.459 4,412,381 -1,624 0.39% 15,263,921
2015-07-07 2015-07-03 3.816 4,414,005 +378,529 0.39% 16,845,398
2015-07-06 2015-07-02 4.124 4,035,476 +129,967 0.36% 16,642,798
2015-07-03 2015-06-30 4.198 3,905,509 -237,190 0.35% 16,395,278
2015-07-02 2015-06-29 3.939 4,142,699 +355,785 0.37% 16,319,999
2015-06-30 2015-06-26 4.321 3,786,914 +336,289 0.34% 16,363,618
2015-06-29 2015-06-25 4.370 3,450,625 +116,971 0.31% 15,080,401
2015-06-26 2015-06-24 4.420 3,333,654 +180,329 0.29% 14,733,358
2015-06-25 2015-06-23 4.432 3,153,325 +320,044 0.28% 13,975,199
2015-06-24 2015-06-22 4.432 2,833,281 -79,605 0.25% 12,556,798
2015-06-23 2015-06-19 4.573 2,912,886 -170,582 0.26% 13,320,196
2015-06-22 2015-06-18 4.573 3,083,468 -5,523 0.27% 14,100,242
2015-06-19 2015-06-17 4.523 3,088,991 -110,150 0.28% 13,970,698
2015-06-18 2015-06-16 4.347 3,199,141 +41,505 0.29% 13,907,758
2015-06-17 2015-06-15 4.397 3,157,636 +228,282 0.28% 13,885,562
2015-06-16 2015-06-12 4.498 2,929,354 -55,873 0.26% 13,175,302
2015-06-15 2015-06-11 4.435 2,985,227 +89,397 0.27% 13,239,601
2015-06-12 2015-06-10 4.385 2,895,830 +159,638 0.26% 12,698,002
2015-06-11 2015-06-09 4.560 2,736,192 +328,854 0.25% 12,477,921
2015-06-10 2015-06-08 4.723 2,407,338 -113,343 0.22% 11,370,320
2015-06-09 2015-06-05 4.635 2,520,681 -62,259 0.23% 11,684,601
2015-06-08 2015-06-04 4.748 2,582,940 +257,017 0.23% 12,264,442
2015-06-05 2015-06-03 4.836 2,325,923 +30,331 0.21% 11,248,041
2015-06-04 2015-06-02 4.874 2,295,592 -229,878 0.21% 11,187,642
2015-06-03 2015-06-01 4.936 2,525,470 +14,367 0.23% 12,466,160
2015-06-02 2015-05-29 4.848 2,511,103 +59,066 0.23% 12,175,022
2015-06-01 2015-05-28 4.861 2,452,037 -518,822 0.22% 11,919,362
2015-05-29 2015-05-27 5.036 2,970,859 -28,735 0.27% 14,962,438
2015-05-28 2015-05-26 4.924 2,999,594 -522,016 0.27% 14,768,939
2015-05-27 2015-05-22 4.661 3,521,610 -95,782 0.32% 16,412,641
2015-05-26 2015-05-21 4.661 3,617,392 +38,313 0.33% 16,859,038
2015-05-22 2015-05-20 4.761 3,579,079 -1,082,345 0.32% 17,039,198
2015-05-21 2015-05-19 4.635 4,661,424 -311,293 0.42% 21,608,001
2015-05-20 2015-05-18 4.548 4,972,717 +405,480 0.45% 22,614,898
2015-05-19 2015-05-15 4.686 4,567,237 -1,597 0.41% 21,400,278
2015-05-15 2015-05-13 4.635 4,568,834 +92,590 0.41% 21,178,801
2015-05-14 2015-05-12 4.786 4,476,244 -280,962 0.40% 21,422,561
2015-05-13 2015-05-11 4.761 4,757,206 -79,819 0.43% 22,647,998
2015-05-12 2015-05-08 4.648 4,837,025 -180,391 0.44% 22,482,599
2015-05-11 2015-05-07 4.460 5,017,416 +2,670,740 0.45% 22,378,160
2015-05-08 2015-05-06 4.610 2,346,676 +103,765 0.21% 10,819,202
2015-05-07 2015-05-05 4.661 2,242,911 +162,831 0.20% 10,453,200
2015-05-06 2015-05-04 4.874 2,080,080 +57,469 0.19% 10,137,338
2015-05-05 2015-04-30 4.936 2,022,611 -102,168 0.18% 9,983,961
2015-05-04 2015-04-29 4.861 2,124,779 -2,415,320 0.19% 10,328,560
2015-04-30 2015-04-28 4.761 4,540,099 -178,794 0.41% 21,614,400
2015-04-29 2015-04-27 4.623 4,718,893 -47,892 0.42% 21,815,279
2015-04-28 2015-04-24 4.573 4,766,785 +306,505 0.43% 21,797,802
2015-04-27 2015-04-23 4.698 4,460,280 +33,524 0.40% 20,955,000
2015-04-24 2015-04-22 4.823 4,426,756 +25,542 0.40% 21,352,099
2015-04-23 2015-04-21 4.673 4,401,214 +2,589,325 0.40% 20,567,220
2015-04-22 2015-04-20 4.535 1,811,889 +36,717 0.16% 8,217,400
2015-04-21 2015-04-17 4.610 1,775,172 +39,909 0.16% 8,184,319
2015-04-20 2015-04-16 4.610 1,735,263 -87,801 0.16% 8,000,321
2015-04-17 2015-04-15 4.473 1,823,064 +212,319 0.16% 8,153,882
2015-04-15 2015-04-13 4.949 1,610,745 -199,548 0.15% 7,971,098
2015-04-14 2015-04-10 4.335 1,810,293 -266,595 0.16% 7,847,282
2015-04-13 2015-04-09 3.946 2,076,888 +205,933 0.19% 8,196,301
2015-04-10 2015-04-08 4.084 1,870,955 -529,997 0.17% 7,641,440
2015-04-09 2015-04-02 3.683 2,400,952 -1,067,977 0.22% 8,843,518
2015-04-08 2015-04-01 3.420 3,468,929 -255,421 0.31% 11,864,579
2015-04-02 2015-03-31 3.132 3,724,350 +23,946 0.34% 11,665,001
2015-04-01 2015-03-30 3.145 3,700,404 -113,343 0.33% 11,636,360
2015-03-30 2015-03-26 2.907 3,813,747 +193,162 0.34% 11,084,960
2015-03-27 2015-03-25 2.957 3,620,585 +20,753 0.33% 10,704,959
2015-03-26 2015-03-24 3.032 3,599,832 +84,608 0.32% 10,914,199
2015-03-25 2015-03-23 3.069 3,515,224 -46,295 0.32% 10,789,799
2015-03-24 2015-03-20 3.057 3,561,519 -38,313 0.32% 10,887,279
2015-03-23 2015-03-19 3.032 3,599,832 -6,386 0.32% 10,914,199
2015-03-20 2015-03-18 3.019 3,606,218 +9,578 0.32% 10,888,380
2015-03-19 2015-03-17 2.969 3,596,640 -7,981 0.32% 10,679,221
2015-03-18 2015-03-16 2.882 3,604,621 -25,543 0.32% 10,386,799
2015-03-17 2015-03-13 2.919 3,630,164 +59,066 0.33% 10,596,841
2015-03-13 2015-03-11 2.794 3,571,098 -65,451 0.32% 9,977,021
2015-03-12 2015-03-10 2.806 3,636,549 +1,596 0.33% 10,205,440
2015-03-11 2015-03-09 2.819 3,634,953 +84,608 0.33% 10,246,501
2015-03-10 2015-03-06 2.831 3,550,345 -244,245 0.32% 10,052,481
2015-03-04 2015-03-02 2.856 3,794,590 +11,174 0.34% 10,839,119
2015-03-03 2015-02-27 2.907 3,783,416 +15,964 0.34% 10,996,801
2015-02-26 2015-02-24 2.794 3,767,452 -22,349 0.34% 10,525,600
2015-02-25 2015-02-23 2.844 3,789,801 +7,982 0.34% 10,777,959
2015-02-24 2015-02-18 2.856 3,781,819 -27,139 0.34% 10,802,639
2015-02-23 2015-02-16 2.844 3,808,958 +7,982 0.34% 10,832,440
2015-02-17 2015-02-13 2.882 3,800,976 +1,596 0.34% 10,952,600
2015-02-16 2015-02-12 2.907 3,799,380 -6,385 0.34% 11,043,201
2015-02-13 2015-02-11 2.856 3,805,765 +19,156 0.34% 10,871,040
2015-02-12 2015-02-10 2.882 3,786,609 -7,981 0.34% 10,911,201
2015-02-11 2015-02-09 2.907 3,794,590 +19,156 0.34% 11,029,279
2015-02-10 2015-02-06 2.969 3,775,434 +3,193 0.34% 11,210,100
2015-02-09 2015-02-05 2.894 3,772,241 -87,801 0.34% 10,917,060
2015-02-06 2015-02-04 2.994 3,860,042 +121,325 0.35% 11,558,040
2015-02-05 2015-02-03 3.082 3,738,717 -19,157 0.34% 11,522,639
2015-02-04 2015-02-02 3.120 3,757,874 +90,994 0.34% 11,722,921
2015-02-03 2015-01-30 3.232 3,666,880 -7,982 0.33% 11,852,519
2015-02-02 2015-01-29 3.207 3,674,862 -6,386 0.33% 11,786,240
2015-01-30 2015-01-28 3.270 3,681,248 -6,385 0.33% 12,037,321
2015-01-29 2015-01-27 3.232 3,687,633 +19,156 0.33% 11,919,600
2015-01-28 2015-01-26 3.232 3,668,477 -122,921 0.33% 11,857,681
2015-01-27 2015-01-23 3.232 3,791,398 -2,600,499 0.34% 12,255,001
2015-01-23 2015-01-21 3.195 6,391,897 -36,717 0.58% 20,420,399
2015-01-22 2015-01-20 3.132 6,428,614 -236,264 0.58% 20,135,000
2015-01-21 2015-01-19 3.082 6,664,878 +44,699 0.60% 20,541,000
2015-01-20 2015-01-16 3.220 6,620,179 +59,066 0.60% 21,315,579
2015-01-19 2015-01-15 3.270 6,561,113 -92,590 0.59% 21,454,198
2015-01-16 2015-01-14 3.132 6,653,703 -75,030 0.60% 20,839,999
2015-01-15 2015-01-13 3.044 6,728,733 +15,964 0.61% 20,484,900
2015-01-14 2015-01-12 3.007 6,712,769 +65,451 0.60% 20,183,999
2015-01-13 2015-01-09 3.107 6,647,318 +71,837 0.60% 20,653,440
2015-01-12 2015-01-08 3.057 6,575,481 +71,837 0.59% 20,100,720
2015-01-09 2015-01-07 3.007 6,503,644 +111,747 0.59% 19,555,200
2015-01-08 2015-01-06 3.019 6,391,897 +19,156 0.58% 19,299,279
2015-01-07 2015-01-05 3.095 6,372,741 +87,801 0.57% 19,720,480
2015-01-06 2015-01-02 3.220 6,284,940 -6,386 0.57% 20,236,180
2015-01-05 2014-12-31 3.107 6,291,326 -194,758 0.57% 19,547,361
2015-01-02 2014-12-29 3.120 6,486,084 +324,065 0.58% 20,233,741
2014-12-30 2014-12-24 3.358 6,162,019 +343,221 0.55% 20,689,600
2014-12-29 2014-12-22 3.558 5,818,798 +95,783 0.52% 20,703,601
2014-12-23 2014-12-19 3.571 5,723,015 -159,638 0.52% 20,434,500
2014-12-22 2014-12-18 3.420 5,882,653 -57,469 0.53% 20,120,101
2014-12-19 2014-12-17 3.370 5,940,122 +28,734 0.53% 20,018,979
2014-12-18 2014-12-16 3.395 5,911,388 +60,663 0.53% 20,070,261
2014-12-17 2014-12-15 3.458 5,850,725 -7,982 0.53% 20,230,799
2014-12-15 2014-12-11 3.433 5,858,707 -23,946 0.53% 20,111,599
2014-12-12 2014-12-10 3.458 5,882,653 -143,674 0.53% 20,341,201
2014-12-11 2014-12-09 3.307 6,026,327 +135,692 0.54% 19,932,001
2014-12-10 2014-12-08 3.395 5,890,635 +39,910 0.53% 19,999,801
2014-12-09 2014-12-05 3.483 5,850,725 +23,945 0.53% 20,377,399
2014-12-08 2014-12-04 3.470 5,826,780 +39,910 0.52% 20,221,001
2014-12-05 2014-12-03 3.495 5,786,870 +113,343 0.52% 20,227,499
2014-12-04 2014-12-02 3.533 5,673,527 +70,240 0.51% 20,044,559
2014-12-03 2014-12-01 3.546 5,603,287 +352,800 0.50% 19,866,601
2014-12-02 2014-11-28 3.621 5,250,487 +14,367 0.47% 19,010,419
2014-12-01 2014-11-27 3.608 5,236,120 -17,560 0.47% 18,892,801
2014-11-28 2014-11-26 3.596 5,253,680 -15,964 0.47% 18,890,340
2014-11-27 2014-11-25 3.558 5,269,644 -453,371 0.47% 18,749,681
2014-11-26 2014-11-24 3.445 5,723,015 +127,710 0.52% 19,717,500
2014-11-25 2014-11-21 3.520 5,595,305 +269,788 0.50% 19,698,101
2014-11-24 2014-11-20 3.583 5,325,517 -3,193 0.48% 19,081,920
2014-11-21 2014-11-19 3.621 5,328,710 +36,717 0.48% 19,293,641
2014-11-20 2014-11-18 3.658 5,291,993 +15,964 0.48% 19,359,600
2014-11-19 2014-11-17 3.583 5,276,029 +287,348 0.48% 18,904,599
2014-11-18 2014-11-14 3.708 4,988,681 +22,349 0.45% 18,499,999
2014-11-17 2014-11-13 3.759 4,966,332 +153,252 0.45% 18,666,000
2014-11-14 2014-11-12 3.784 4,813,080 -98,975 0.43% 18,210,602
2014-11-13 2014-11-11 3.658 4,912,055 -110,150 0.44% 17,969,680
2014-11-12 2014-11-10 3.558 5,022,205 -335,239 0.45% 17,869,280
2014-11-10 2014-11-06 3.370 5,357,444 -63,856 0.48% 18,055,278
2014-11-04 2014-10-31 3.333 5,421,300 +14,368 0.49% 18,066,721
2014-11-03 2014-10-30 3.307 5,406,932 -15,964 0.49% 17,883,359
2014-10-31 2014-10-29 3.295 5,422,896 -81,415 0.49% 17,868,220
2014-10-30 2014-10-28 3.195 5,504,311 -70,241 0.50% 17,584,799
2014-10-29 2014-10-27 3.095 5,574,552 +36,717 0.50% 17,250,480
2014-10-28 2014-10-24 3.182 5,537,835 +46,295 0.50% 17,622,519
2014-10-27 2014-10-23 3.207 5,491,540 +31,927 0.49% 17,612,799
2014-10-23 2014-10-21 3.232 5,459,613 +41,506 0.49% 17,647,201
2014-10-22 2014-10-20 3.245 5,418,107 +212,318 0.49% 17,580,921
2014-10-21 2014-10-17 3.358 5,205,789 -73,433 0.47% 17,478,961
2014-10-20 2014-10-16 3.282 5,279,222 +46,295 0.48% 17,328,680
2014-10-16 2014-10-14 3.345 5,232,927 +23,946 0.47% 17,504,520
2014-10-15 2014-10-13 3.358 5,208,981 +7,982 0.47% 17,489,679
2014-10-14 2014-10-10 3.345 5,200,999 +33,524 0.47% 17,397,719
2014-10-13 2014-10-09 3.383 5,167,475 +314,486 0.47% 17,479,798
2014-10-10 2014-10-08 3.408 4,852,989 -4,789 0.44% 16,537,600
2014-10-09 2014-10-07 3.458 4,857,778 +20,753 0.44% 16,797,359
2014-10-08 2014-10-06 3.445 4,837,025 -87,801 0.44% 16,664,999
2014-10-07 2014-10-03 3.395 4,924,826 +218,704 0.44% 16,720,700
2014-10-06 2014-09-30 3.470 4,706,122 +54,277 0.42% 16,331,919
2014-10-03 2014-09-29 3.546 4,651,845 -111,747 0.42% 16,493,239
2014-09-30 2014-09-26 3.571 4,763,592 -25,542 0.43% 17,008,800
2014-09-29 2014-09-25 3.546 4,789,134 -39,909 0.43% 16,980,000
2014-09-26 2014-09-24 3.546 4,829,043 +31,927 0.43% 17,121,499
2014-09-25 2014-09-23 3.583 4,797,116 -174,005 0.43% 17,188,601
2014-09-23 2014-09-19 3.395 4,971,121 -197,951 0.45% 16,877,880
2014-09-22 2014-09-18 3.282 5,169,072 -27,138 0.47% 16,967,120
2014-09-19 2014-09-17 3.295 5,196,210 -154,849 0.47% 17,121,299
2014-09-18 2014-09-16 3.245 5,351,059 -14,367 0.48% 17,363,360
2014-09-17 2014-09-15 3.282 5,365,426 +100,571 0.48% 17,611,639
2014-09-16 2014-09-12 3.307 5,264,855 -19,156 0.47% 17,413,441
2014-09-15 2014-09-11 3.320 5,284,011 +7,982 0.48% 17,543,000
2014-09-12 2014-09-10 3.320 5,276,029 -30,331 0.48% 17,516,499
2014-09-11 2014-09-08 3.307 5,306,360 -7,982 0.48% 17,550,719
2014-09-10 2014-09-05 3.307 5,314,342 +154,848 0.48% 17,577,119
2014-09-08 2014-09-04 3.295 5,159,494 +15,964 0.46% 17,000,321
2014-09-05 2014-09-03 3.320 5,143,530 +87,801 0.46% 17,076,601
2014-09-04 2014-09-02 3.358 5,055,729 -47,891 0.46% 16,975,120
2014-09-03 2014-09-01 3.358 5,103,620 -60,663 0.46% 17,135,919
2014-09-02 2014-08-29 3.245 5,164,283 -30,331 0.46% 16,757,301
2014-09-01 2014-08-28 3.257 5,194,614 -509,244 0.47% 16,920,800
2014-08-29 2014-08-27 3.082 5,703,858 -20,753 0.51% 17,579,158
2014-08-28 2014-08-26 3.032 5,724,611 +15,963 0.52% 17,356,239
2014-08-27 2014-08-25 3.082 5,708,648 -27,138 0.51% 17,593,921
2014-08-26 2014-08-22 3.107 5,735,786 +79,819 0.52% 17,821,280
2014-08-25 2014-08-21 3.044 5,655,967 -4,789 0.51% 17,218,980
2014-08-22 2014-08-20 3.044 5,660,756 +33,524 0.51% 17,233,559
2014-08-21 2014-08-19 3.057 5,627,232 +47,891 0.51% 17,201,999
2014-08-20 2014-08-18 3.032 5,579,341 +23,946 0.50% 16,915,800
2014-08-19 2014-08-15 3.032 5,555,395 -132,500 0.50% 16,843,199
2014-08-18 2014-08-14 3.107 5,687,895 -90,993 0.51% 17,672,481
2014-08-15 2014-08-13 3.032 5,778,888 +86,204 0.52% 17,520,799
2014-08-14 2014-08-12 3.057 5,692,684 +44,699 0.51% 17,402,080
2014-08-13 2014-08-11 3.132 5,647,985 -89,397 0.51% 17,689,999
2014-08-12 2014-08-08 3.019 5,737,382 +73,433 0.52% 17,323,079
2014-08-11 2014-08-07 3.069 5,663,949 +1,596 0.51% 17,385,200
2014-08-08 2014-08-06 3.057 5,662,353 +92,590 0.51% 17,309,361
2014-08-06 2014-08-04 2.969 5,569,763 +143,674 0.50% 16,537,861
2014-08-05 2014-08-01 2.982 5,426,089 -15,964 0.49% 16,179,241
2014-08-04 2014-07-31 3.057 5,442,053 +22,350 0.49% 16,635,921
2014-08-01 2014-07-30 2.994 5,419,703 +44,698 0.49% 16,228,099
2014-07-31 2014-07-29 3.057 5,375,005 +174,006 0.48% 16,430,961
2014-07-30 2014-07-28 3.069 5,200,999 +7,981 0.47% 15,964,199
2014-07-29 2014-07-25 3.069 5,193,018 +158,042 0.47% 15,939,701
2014-07-28 2014-07-24 3.132 5,034,976 +95,783 0.45% 15,770,000
2014-07-25 2014-07-23 3.145 4,939,193 +103,764 0.44% 15,531,879
2014-07-24 2014-07-22 3.245 4,835,429 +137,289 0.44% 15,690,220
2014-07-23 2014-07-21 3.095 4,698,140 +75,029 0.42% 14,538,419
2014-07-22 2014-07-18 2.994 4,623,111 -31,927 0.42% 13,842,881
2014-07-21 2014-07-17 3.069 4,655,038 -143,674 0.42% 14,288,399
2014-07-18 2014-07-16 3.057 4,798,712 -482,106 0.43% 14,669,279
2014-07-16 2014-07-14 2.681 5,280,818 -23,946 0.48% 14,158,239
2014-07-14 2014-07-10 2.656 5,304,764 +30,331 0.48% 14,089,520
2014-07-11 2014-07-09 2.694 5,274,433 +3,193 0.47% 14,207,200
2014-07-10 2014-07-08 2.706 5,271,240 +27,138 0.47% 14,264,640
2014-07-08 2014-07-04 2.606 5,244,102 -1,596 0.47% 13,665,601
2014-07-04 2014-07-02 2.656 5,245,698 +31,928 0.47% 13,932,640
2014-07-02 2014-06-27 2.618 5,213,770 +33,523 0.47% 13,651,879
2014-06-30 2014-06-26 2.568 5,180,247 -23,945 0.47% 13,304,501
2014-06-27 2014-06-25 2.543 5,204,192 +4,789 0.47% 13,235,600
2014-06-25 2014-06-23 2.556 5,199,403 -15,964 0.47% 13,288,560
2014-06-23 2014-06-19 2.641 5,215,367 +128,076 0.47% 13,773,952
2014-06-19 2014-06-17 2.641 5,087,291 -9,315 0.47% 13,435,699
2014-06-17 2014-06-13 2.654 5,096,606 +15,524 0.47% 13,525,961
2014-06-16 2014-06-12 2.641 5,081,082 -10,867 0.47% 13,419,301
2014-06-13 2014-06-11 2.641 5,091,949 +18,630 0.47% 13,448,001
2014-06-12 2014-06-10 2.628 5,073,319 +9,314 0.47% 13,333,439
2014-06-11 2014-06-09 2.680 5,064,005 +24,839 0.47% 13,569,920
2014-06-10 2014-06-06 2.680 5,039,166 +12,419 0.47% 13,503,360
2014-06-09 2014-06-05 2.693 5,026,747 -23,286 0.47% 13,534,841
2014-06-06 2014-06-04 2.628 5,050,033 +12,419 0.47% 13,272,240
2014-06-05 2014-06-03 2.525 5,037,614 -38,810 0.47% 12,720,401
2014-06-04 2014-05-30 2.474 5,076,424 -130,404 0.47% 12,556,799
2014-05-30 2014-05-28 2.461 5,206,828 +12,420 0.48% 12,812,280
2014-05-29 2014-05-27 2.383 5,194,408 +23,286 0.48% 12,380,199
2014-05-27 2014-05-23 2.383 5,171,122 -23,286 0.48% 12,324,700
2014-05-26 2014-05-22 2.370 5,194,408 -48,126 0.48% 12,313,279
2014-05-23 2014-05-21 2.280 5,242,534 +169,215 0.49% 11,954,581
2014-05-22 2014-05-20 2.203 5,073,319 -18,630 0.47% 11,176,559
2014-05-20 2014-05-16 2.190 5,091,949 -142,822 0.47% 11,152,001
2014-05-16 2014-05-14 2.242 5,234,771 +158,347 0.48% 11,734,559
2014-05-15 2014-05-13 2.190 5,076,424 +31,048 0.47% 11,117,999
2014-05-14 2014-05-12 2.203 5,045,376 +18,629 0.47% 11,115,000
2014-05-13 2014-05-09 2.177 5,026,747 -23,286 0.47% 10,944,441
2014-05-07 2014-05-02 2.345 5,050,033 +15,524 0.47% 11,840,920
2014-05-05 2014-04-30 2.422 5,034,509 +37,258 0.47% 12,193,680
2014-04-30 2014-04-28 2.461 4,997,251 -69,859 0.46% 12,296,581
2014-04-29 2014-04-25 2.641 5,067,110 +76,069 0.47% 13,382,401
2014-04-28 2014-04-24 2.757 4,991,041 +7,762 0.46% 13,760,200
2014-04-25 2014-04-23 2.705 4,983,279 -4,657 0.46% 13,482,000
2014-04-24 2014-04-22 2.731 4,987,936 -17,077 0.46% 13,623,120
2014-04-23 2014-04-17 2.731 5,005,013 +65,202 0.46% 13,669,760
2014-04-22 2014-04-16 2.783 4,939,811 +6,210 0.46% 13,746,240
2014-04-17 2014-04-15 2.783 4,933,601 -45,021 0.46% 13,728,959
2014-04-16 2014-04-14 2.744 4,978,622 +58,992 0.46% 13,661,821
2014-04-15 2014-04-11 2.809 4,919,630 -86,935 0.46% 13,816,841
2014-04-14 2014-04-10 2.718 5,006,565 +91,593 0.46% 13,609,499
2014-04-11 2014-04-09 2.744 4,914,972 -27,944 0.46% 13,487,159
2014-04-07 2014-04-03 2.770 4,942,916 -31,048 0.46% 13,691,200
2014-04-04 2014-04-02 2.577 4,973,964 +21,734 0.46% 12,815,999
2014-04-02 2014-03-31 2.538 4,952,230 +93,145 0.46% 12,568,599
2014-04-01 2014-03-28 2.577 4,859,085 -26,391 0.45% 12,520,000
2014-03-28 2014-03-26 2.577 4,885,476 +45,020 0.45% 12,587,999
2014-03-27 2014-03-25 2.667 4,840,456 +69,859 0.45% 12,908,520
2014-03-25 2014-03-21 2.718 4,770,597 -4,657 0.44% 12,968,060
2014-03-24 2014-03-20 2.796 4,775,254 +3,105 0.44% 13,349,840
2014-03-20 2014-03-18 2.873 4,772,149 -69,859 0.44% 13,710,039
2014-03-19 2014-03-17 2.873 4,842,008 +7,762 0.45% 13,910,739
2014-03-17 2014-03-13 2.976 4,834,246 -1,553 0.45% 14,386,679
2014-03-14 2014-03-12 2.989 4,835,799 +17,077 0.45% 14,453,601
2014-03-13 2014-03-11 3.079 4,818,722 +7,762 0.45% 14,837,120
2014-03-12 2014-03-10 2.963 4,810,960 +7,762 0.45% 14,255,400
2014-03-11 2014-03-07 2.963 4,803,198 +1,553 0.44% 14,232,401
2014-03-10 2014-03-06 3.015 4,801,645 -3,105 0.44% 14,475,239
2014-03-07 2014-03-05 3.002 4,804,750 -10,867 0.44% 14,422,699
2014-03-06 2014-03-04 2.989 4,815,617 -15,524 0.45% 14,393,279
2014-03-04 2014-02-28 2.937 4,831,141 +192,500 0.45% 14,190,719
2014-03-03 2014-02-27 3.002 4,638,641 +204,920 0.43% 13,924,080
2014-02-28 2014-02-26 3.066 4,433,721 +24,839 0.41% 13,594,560
2014-02-27 2014-02-25 3.053 4,408,882 +7,762 0.41% 13,461,599
2014-02-25 2014-02-21 3.131 4,401,120 -17,077 0.41% 13,778,100
2014-02-24 2014-02-20 3.221 4,418,197 -57,439 0.41% 14,230,001
2014-02-21 2014-02-19 3.092 4,475,636 -4,658 0.41% 13,838,399
2014-02-20 2014-02-18 3.015 4,480,294 +45,021 0.41% 13,506,481
2014-02-18 2014-02-14 3.118 4,435,273 +34,153 0.41% 13,827,879
2014-02-17 2014-02-13 3.105 4,401,120 -1,553 0.41% 13,664,700
2014-02-14 2014-02-12 3.169 4,402,673 -135,060 0.41% 13,953,121
2014-02-13 2014-02-11 3.053 4,537,733 +31,048 0.42% 13,855,019
2014-02-11 2014-02-07 2.963 4,506,685 +99,355 0.42% 13,353,800
2014-02-07 2014-02-05 2.847 4,407,330 +29,496 0.41% 12,548,380
2014-02-06 2014-02-04 2.912 4,377,834 -93,145 0.41% 12,746,401
2014-02-05 2014-01-30 3.066 4,470,979 -24,839 0.41% 13,708,799
2014-02-04 2014-01-28 3.066 4,495,818 +31,048 0.42% 13,784,960
2014-01-29 2014-01-27 3.028 4,464,770 +15,525 0.41% 13,517,201
2014-01-28 2014-01-24 3.182 4,449,245 -1,553 0.41% 14,158,039
2014-01-27 2014-01-23 3.285 4,450,798 +46,573 0.41% 14,621,701
2014-01-24 2014-01-22 3.272 4,404,225 +68,307 0.41% 14,411,960
2014-01-23 2014-01-21 3.350 4,335,918 -9,315 0.40% 14,523,599
2014-01-22 2014-01-20 3.285 4,345,233 +173,872 0.40% 14,274,900
2014-01-21 2014-01-17 3.440 4,171,361 +1,552 0.39% 14,348,578
2014-01-20 2014-01-16 3.453 4,169,809 -7,762 0.39% 14,396,960
2014-01-17 2014-01-15 3.478 4,177,571 +43,468 0.39% 14,531,399
2014-01-16 2014-01-14 3.440 4,134,103 -21,734 0.38% 14,220,419
2014-01-14 2014-01-10 3.388 4,155,837 +91,593 0.38% 14,081,019
2014-01-09 2014-01-07 3.453 4,064,244 +85,383 0.38% 14,032,479
2014-01-08 2014-01-06 3.491 3,978,861 -1,552 0.37% 13,891,460
2014-01-07 2014-01-03 3.517 3,980,413 -62,097 0.37% 13,999,439
2014-01-06 2014-01-02 3.311 4,042,510 +125,746 0.37% 13,384,559
2014-01-03 2013-12-31 3.401 3,916,764 -282,541 0.36% 13,321,440
2013-12-30 2013-12-24 3.092 4,199,305 -37,258 0.39% 12,984,000
2013-12-27 2013-12-20 3.028 4,236,563 +169,214 0.39% 12,826,299
2013-12-23 2013-12-19 3.247 4,067,349 -38,811 0.38% 13,204,800
2013-12-20 2013-12-18 3.208 4,106,160 +1,553 0.38% 13,172,101
2013-12-19 2013-12-17 3.195 4,104,607 +21,734 0.38% 13,114,239
2013-12-18 2013-12-16 3.208 4,082,873 +6,209 0.38% 13,097,399
2013-12-17 2013-12-13 3.247 4,076,664 -35,705 0.38% 13,235,041
2013-12-16 2013-12-12 3.169 4,112,369 -58,992 0.38% 13,033,079
2013-12-13 2013-12-11 3.195 4,171,361 -13,972 0.39% 13,327,518
2013-12-12 2013-12-10 3.311 4,185,333 -1,553 0.39% 13,857,439
2013-12-10 2013-12-06 3.298 4,186,886 -4,657 0.39% 13,808,641
2013-12-09 2013-12-05 3.298 4,191,543 +27,944 0.39% 13,824,000
2013-12-06 2013-12-04 3.350 4,163,599 +49,677 0.39% 13,946,399
2013-12-05 2013-12-03 3.182 4,113,922 -24,839 0.38% 13,091,001
2013-12-04 2013-12-02 3.208 4,138,761 -10,867 0.38% 13,276,681
2013-12-03 2013-11-29 3.259 4,149,628 -55,887 0.38% 13,525,381
2013-12-02 2013-11-28 3.169 4,205,515 +23,287 0.39% 13,328,281
2013-11-29 2013-11-27 3.131 4,182,228 -482,804 0.39% 13,092,839
2013-11-28 2013-11-26 2.899 4,665,032 -94,698 0.43% 13,522,500
2013-11-27 2013-11-25 2.873 4,759,730 +9,315 0.44% 13,674,360
2013-11-26 2013-11-22 2.873 4,750,415 +17,076 0.44% 13,647,599
2013-11-25 2013-11-21 2.899 4,733,339 +267,017 0.44% 13,720,501
2013-11-22 2013-11-20 2.860 4,466,322 +41,916 0.41% 12,773,880
2013-11-21 2013-11-19 2.912 4,424,406 -170,767 0.41% 12,881,999
2013-11-20 2013-11-18 2.860 4,595,173 -265,464 0.43% 13,142,400
2013-11-19 2013-11-15 2.809 4,860,637 -149,033 0.45% 13,651,159
2013-11-18 2013-11-14 2.821 5,009,670 -38,811 0.46% 14,134,260
2013-11-15 2013-11-13 2.628 5,048,481 +20,182 0.47% 13,268,161
2013-11-14 2013-11-12 2.667 5,028,299 +294,960 0.47% 13,409,460
2013-11-13 2013-11-11 2.809 4,733,339 +116,432 0.44% 13,293,641
2013-11-12 2013-11-08 2.899 4,616,907 +93,145 0.43% 13,383,000
2013-11-11 2013-11-07 2.809 4,523,762 +66,755 0.42% 12,705,041
2013-11-08 2013-11-06 2.924 4,457,007 -203,368 0.41% 13,034,339
2013-11-07 2013-11-05 2.847 4,660,375 +128,851 0.43% 13,268,840
2013-11-06 2013-11-04 2.834 4,531,524 -141,270 0.42% 12,843,601
2013-11-05 2013-11-01 2.564 4,672,794 -32,601 0.43% 11,979,799
2013-11-04 2013-10-31 2.409 4,705,395 +117,984 0.44% 11,335,940
2013-11-01 2013-10-30 2.486 4,587,411 -24,839 0.42% 11,406,300
2013-10-31 2013-10-29 2.474 4,612,250 -41,915 0.43% 11,408,641
2013-10-30 2013-10-28 2.319 4,654,165 +51,230 0.43% 10,792,800
2013-10-29 2013-10-25 2.306 4,602,935 +178,529 0.43% 10,614,700
2013-10-28 2013-10-24 2.448 4,424,406 +41,915 0.41% 10,829,999
2013-10-25 2013-10-23 2.255 4,382,491 +65,202 0.41% 9,880,500
2013-10-24 2013-10-22 2.370 4,317,289 -4,658 0.40% 10,234,079
2013-10-23 2013-10-21 2.319 4,321,947 -7,762 0.40% 10,022,401
2013-10-22 2013-10-18 2.358 4,329,709 -32,601 0.40% 10,207,741
2013-10-21 2013-10-17 2.370 4,362,310 +6,210 0.40% 10,340,801
2013-10-18 2013-10-16 2.332 4,356,100 -20,181 0.40% 10,157,720
2013-10-17 2013-10-15 2.306 4,376,281 +7,762 0.41% 10,092,019
2013-10-16 2013-10-11 2.306 4,368,519 +130,403 0.40% 10,074,119
2013-10-15 2013-10-10 2.023 4,238,116 -48,125 0.39% 8,572,201
2013-10-11 2013-10-09 1.971 4,286,241 +12,420 0.40% 8,448,660
2013-10-10 2013-10-08 2.010 4,273,821 -215,787 0.40% 8,589,359
2013-10-09 2013-10-07 2.010 4,489,608 -136,614 0.42% 9,023,039
2013-10-08 2013-10-04 1.817 4,626,222 +144,376 0.43% 8,403,601
2013-10-07 2013-10-03 1.791 4,481,846 +155,242 0.41% 8,025,860
2013-10-04 2013-10-02 1.804 4,326,604 +3,105 0.40% 7,803,600
2013-10-03 2013-09-30 1.791 4,323,499 +15,524 0.40% 7,742,300
2013-09-30 2013-09-26 1.804 4,307,975 +55,887 0.40% 7,770,000
2013-09-27 2013-09-25 1.829 4,252,088 -127,298 0.39% 7,778,761
2013-09-24 2013-09-19 1.726 4,379,386 +102,460 0.41% 7,560,280
2013-09-23 2013-09-18 1.778 4,276,926 +45,020 0.40% 7,603,799
2013-09-19 2013-09-17 1.765 4,231,906 +204,920 0.39% 7,469,240
2013-09-18 2013-09-16 1.817 4,026,986 +9,314 0.37% 7,315,080
2013-09-12 2013-09-10 1.778 4,017,672 +77,622 0.37% 7,142,881
2013-09-11 2013-09-09 1.804 3,940,050 -46,573 0.36% 7,106,399
2013-09-10 2013-09-06 1.804 3,986,623 +65,202 0.37% 7,190,400
2013-09-03 2013-08-30 1.752 3,921,421 -23,287 0.36% 6,870,719
2013-09-02 2013-08-29 1.765 3,944,708 +69,859 0.37% 6,962,341
2013-08-29 2013-08-27 1.765 3,874,849 -52,782 0.36% 6,839,041
2013-08-28 2013-08-26 1.739 3,927,631 -200,263 0.36% 6,831,000
2013-08-26 2013-08-22 1.675 4,127,894 +68,307 0.38% 6,913,401
2013-08-23 2013-08-21 1.649 4,059,587 -63,649 0.38% 6,694,400
2013-08-22 2013-08-20 1.662 4,123,236 +125,746 0.38% 6,852,479
2013-08-20 2013-08-16 1.713 3,997,490 -260,807 0.37% 6,849,500
2013-08-16 2013-08-13 1.713 4,258,297 +69,859 0.39% 7,296,380
2013-08-15 2013-08-12 1.701 4,188,438 +7,762 0.39% 7,122,720
2013-08-13 2013-08-09 1.636 4,180,676 +13,972 0.39% 6,840,220
2013-08-09 2013-08-07 1.572 4,166,704 +76,069 0.39% 6,548,960
2013-08-08 2013-08-06 1.610 4,090,635 -7,763 0.38% 6,587,499
2013-08-06 2013-08-02 1.585 4,098,398 +102,460 0.38% 6,494,401
2013-08-05 2013-08-01 1.585 3,995,938 +35,706 0.37% 6,332,041
2013-07-31 2013-07-29 1.598 3,960,232 +122,642 0.37% 6,326,480
2013-07-30 2013-07-26 1.623 3,837,590 +31,048 0.36% 6,229,439
2013-07-24 2013-07-22 1.623 3,806,542 +15,524 0.35% 6,179,040
2013-07-17 2013-07-15 1.649 3,791,018 -15,524 0.35% 6,251,520
2013-07-16 2013-07-12 1.623 3,806,542 -15,524 0.35% 6,179,040
2013-07-15 2013-07-11 1.610 3,822,066 +51,230 0.35% 6,155,000
2013-07-11 2013-07-09 1.546 3,770,836 -6,210 0.35% 5,829,600
2013-07-10 2013-07-08 1.559 3,777,046 +1,504,298 0.35% 5,887,860
2013-07-09 2013-07-05 1.546 2,272,748 -178,528 0.21% 3,513,600
2013-07-04 2013-07-02 1.520 2,451,276 -21,734 0.23% 3,726,439
2013-07-03 2013-06-28 1.520 2,473,010 -46,573 0.23% 3,759,479
2013-07-02 2013-06-27 1.494 2,519,583 +206,472 0.23% 3,765,360
2013-06-28 2013-06-26 1.507 2,313,111 +135,061 0.21% 3,486,600
2013-06-27 2013-06-25 1.520 2,178,050 -46,573 0.20% 3,311,080
2013-06-26 2013-06-24 1.596 2,224,623 +31,049 0.21% 3,551,028
2013-06-25 2013-06-21 1.636 2,193,574 +88,625 0.20% 3,589,003
2013-06-24 2013-06-20 1.649 2,104,949 +21,050 0.20% 3,472,000
2013-06-21 2013-06-19 1.663 2,083,899 +120,282 0.20% 3,464,999
2013-06-19 2013-06-17 1.689 1,963,617 +22,553 0.19% 3,317,241
2013-06-18 2013-06-14 1.663 1,941,064 +69,163 0.19% 3,227,501
2013-06-17 2013-06-13 1.649 1,871,901 +151,857 0.18% 3,087,600
2013-06-14 2013-06-11 1.703 1,720,044 +37,588 0.16% 2,928,640
2013-06-11 2013-06-07 1.769 1,682,456 -7,517 0.16% 2,976,541
2013-06-10 2013-06-06 1.743 1,689,973 -15,036 0.16% 2,944,880
2013-06-05 2013-06-03 1.809 1,705,009 -22,553 0.16% 3,084,481
2013-06-04 2013-05-31 1.836 1,727,562 -581,868 0.17% 3,171,241
2013-06-03 2013-05-30 1.729 2,309,430 -7,517 0.22% 3,993,601
2013-05-27 2013-05-23 1.676 2,316,947 +172,906 0.22% 3,883,319
2013-05-22 2013-05-20 1.743 2,144,041 +15,036 0.20% 3,736,120
2013-05-21 2013-05-16 1.756 2,129,005 -157,872 0.20% 3,738,239
2013-05-20 2013-05-15 1.676 2,286,877 +129,304 0.22% 3,832,921
2013-05-15 2013-05-13 1.729 2,157,573 -6,014 0.21% 3,731,001
2013-05-14 2013-05-10 1.729 2,163,587 +13,532 0.21% 3,741,400
2013-05-10 2013-05-08 1.729 2,150,055 +22,553 0.21% 3,718,000
2013-05-09 2013-05-07 1.716 2,127,502 -64,652 0.20% 3,650,700
2013-05-08 2013-05-06 1.689 2,192,154 -7,518 0.21% 3,703,320
2013-05-07 2013-05-03 1.649 2,199,672 +9,022 0.21% 3,628,241
2013-05-03 2013-04-30 1.649 2,190,650 -22,553 0.21% 3,613,359
2013-04-25 2013-04-23 1.663 2,213,203 -69,163 0.21% 3,679,999
2013-04-23 2013-04-19 1.636 2,282,366 -15,035 0.22% 3,734,280
2013-04-22 2013-04-18 1.610 2,297,401 +19,546 0.22% 3,697,759
2013-04-19 2013-04-17 1.610 2,277,855 +46,609 0.22% 3,666,299
2013-04-12 2013-04-10 1.583 2,231,246 -52,624 0.21% 3,531,920
2013-04-11 2013-04-09 1.570 2,283,870 +64,652 0.22% 3,584,841
2013-04-09 2013-04-05 1.570 2,219,218 +22,553 0.21% 3,483,361
2013-04-05 2013-04-02 1.689 2,196,665 -27,063 0.21% 3,710,941
2013-04-02 2013-03-27 1.822 2,223,728 -30,071 0.21% 4,052,460
2013-03-28 2013-03-26 1.809 2,253,799 +60,142 0.22% 4,077,280
2013-03-27 2013-03-25 1.769 2,193,657 +48,113 0.21% 3,880,939
2013-03-22 2013-03-20 1.796 2,145,544 -12,029 0.21% 3,852,899
2013-03-21 2013-03-19 1.756 2,157,573 +12,029 0.21% 3,788,401
2013-03-20 2013-03-18 1.729 2,145,544 +252,594 0.21% 3,710,199
2013-03-18 2013-03-14 1.822 1,892,950 +75,176 0.18% 3,449,659
2013-03-15 2013-03-13 1.796 1,817,774 +169,900 0.17% 3,264,300
2013-03-12 2013-03-08 1.849 1,647,874 -33,078 0.16% 3,046,879
2013-03-11 2013-03-07 1.796 1,680,952 +30,071 0.16% 3,018,600
2013-03-06 2013-03-04 1.822 1,650,881 -42,099 0.16% 3,008,519
2013-03-05 2013-03-01 1.876 1,692,980 -186,439 0.16% 3,175,319
2013-03-01 2013-02-27 1.782 1,879,419 +177,417 0.18% 3,350,001
2013-02-28 2013-02-26 1.809 1,702,002 +15,036 0.16% 3,079,041
2013-02-27 2013-02-25 1.849 1,686,966 -79,688 0.16% 3,119,160
2013-02-25 2013-02-21 1.809 1,766,654 +84,198 0.17% 3,196,001
2013-02-22 2013-02-20 1.862 1,682,456 -90,212 0.16% 3,133,201
2013-02-21 2013-02-19 1.822 1,772,668 +117,276 0.17% 3,230,461
2013-02-20 2013-02-18 1.902 1,655,392 -9,021 0.16% 3,148,860
2013-02-19 2013-02-15 1.915 1,664,413 +12,028 0.16% 3,188,160
2013-02-07 2013-02-05 1.876 1,652,385 -52,624 0.16% 3,099,180
2013-02-05 2013-02-01 1.942 1,705,009 -30,070 0.16% 3,311,281
2013-02-04 2013-01-31 1.889 1,735,079 -37,589 0.17% 3,277,359
2013-01-31 2013-01-29 1.862 1,772,668 +30,071 0.17% 3,301,201
2013-01-28 2013-01-24 1.982 1,742,597 -52,624 0.17% 3,453,820
2013-01-25 2013-01-23 2.022 1,795,221 +30,071 0.17% 3,629,761
2013-01-23 2013-01-21 2.009 1,765,150 -112,765 0.17% 3,545,480
2013-01-22 2013-01-18 2.009 1,877,915 +97,730 0.18% 3,771,980
2013-01-21 2013-01-17 1.942 1,780,185 +7,517 0.17% 3,457,279
2013-01-15 2013-01-11 1.929 1,772,668 +67,659 0.17% 3,419,101
2013-01-14 2013-01-10 1.969 1,705,009 +22,553 0.16% 3,356,641
2013-01-11 2013-01-09 1.995 1,682,456 +30,071 0.16% 3,357,001
2013-01-09 2013-01-07 2.035 1,652,385 +145,843 0.16% 3,362,940
2013-01-08 2013-01-04 2.049 1,506,542 +31,574 0.14% 3,086,160
2013-01-04 2013-01-02 2.049 1,474,968 +7,518 0.14% 3,021,480
2013-01-03 2012-12-31 1.969 1,467,450 +40,595 0.14% 2,888,960
2013-01-02 2012-12-27 1.982 1,426,855 -1,503 0.14% 2,828,021
2012-12-28 2012-12-24 1.915 1,428,358 -51,120 0.14% 2,736,000
2012-12-27 2012-12-20 1.782 1,479,478 +1,503 0.14% 2,637,119
2012-12-20 2012-12-18 1.756 1,477,975 -15,035 0.14% 2,595,120
2012-12-19 2012-12-17 1.796 1,493,010 -1,504 0.14% 2,681,100
2012-12-18 2012-12-14 1.822 1,494,514 +22,553 0.14% 2,723,561
2012-12-06 2012-12-04 1.756 1,471,961 -30,070 0.14% 2,584,561
2012-12-05 2012-12-03 1.756 1,502,031 +7,517 0.14% 2,637,359
2012-12-04 2012-11-30 1.796 1,494,514 +4,511 0.14% 2,683,800
2012-12-03 2012-11-29 1.836 1,490,003 +52,624 0.14% 2,735,160
2012-11-28 2012-11-26 1.782 1,437,379 +30,070 0.14% 2,562,079
2012-11-27 2012-11-23 1.809 1,407,309 +22,553 0.13% 2,545,921
2012-11-26 2012-11-22 1.769 1,384,756 +22,553 0.13% 2,449,861
2012-11-23 2012-11-21 1.796 1,362,203 -13,531 0.13% 2,446,201
2012-11-22 2012-11-20 1.836 1,375,734 -13,532 0.13% 2,525,399
2012-11-21 2012-11-19 1.836 1,389,266 -22,553 0.13% 2,550,239
2012-11-20 2012-11-16 1.769 1,411,819 -87,205 0.13% 2,497,739
2012-11-19 2012-11-15 1.743 1,499,024 +10,524 0.14% 2,612,139
2012-11-16 2012-11-14 1.769 1,488,500 +27,064 0.14% 2,633,401
2012-11-15 2012-11-13 1.703 1,461,436 -96,226 0.14% 2,488,320
2012-11-13 2012-11-09 1.676 1,557,662 +96,226 0.15% 2,610,720
2012-11-12 2012-11-08 1.729 1,461,436 -67,659 0.14% 2,527,200
2012-11-09 2012-11-07 1.743 1,529,095 -69,163 0.15% 2,664,540
2012-11-08 2012-11-06 1.663 1,598,258 -9,021 0.15% 2,657,501
2012-11-07 2012-11-05 1.649 1,607,279 -7,518 0.15% 2,651,120
2012-11-05 2012-11-01 1.610 1,614,797 -30,070 0.15% 2,599,081
2012-11-01 2012-10-30 1.596 1,644,867 +30,070 0.16% 2,625,600
2012-10-31 2012-10-29 1.556 1,614,797 -30,070 0.15% 2,513,161
2012-10-30 2012-10-26 1.556 1,644,867 +30,070 0.16% 2,559,960
2012-10-29 2012-10-25 1.596 1,614,797 -31,574 0.15% 2,577,601
2012-10-26 2012-10-24 1.583 1,646,371 +36,085 0.16% 2,606,100
2012-10-25 2012-10-22 1.543 1,610,286 -6,014 0.15% 2,484,720
2012-10-22 2012-10-18 1.530 1,616,300 -22,553 0.15% 2,472,500
2012-10-19 2012-10-17 1.490 1,638,853 -37,588 0.16% 2,441,600
2012-10-18 2012-10-16 1.450 1,676,441 +37,588 0.16% 2,430,699
2012-10-17 2012-10-15 1.463 1,638,853 -1,504 0.16% 2,398,000
2012-10-16 2012-10-12 1.463 1,640,357 -30,070 0.16% 2,400,201
2012-10-15 2012-10-11 1.450 1,670,427 +30,070 0.16% 2,421,980
2012-10-10 2012-10-08 1.450 1,640,357 -37,588 0.16% 2,378,381
2012-10-09 2012-10-05 1.490 1,677,945 -37,588 0.16% 2,499,840
2012-10-08 2012-10-04 1.437 1,715,533 +37,588 0.16% 2,464,559
2012-10-05 2012-10-03 1.423 1,677,945 -37,588 0.16% 2,388,240
2012-10-04 2012-09-28 1.397 1,715,533 +7,517 0.16% 2,396,099
2012-10-03 2012-09-27 1.383 1,708,016 +75,177 0.16% 2,362,880
2012-09-26 2012-09-24 1.383 1,632,839 +52,624 0.16% 2,258,880
2012-09-20 2012-09-18 1.383 1,580,215 +54,127 0.15% 2,186,080
2012-09-18 2012-09-14 1.397 1,526,088 -16,539 0.15% 2,131,500
2012-09-14 2012-09-12 1.397 1,542,627 +37,589 0.15% 2,154,600
2012-09-13 2012-09-11 1.397 1,505,038 -28,568 0.14% 2,102,099
2012-09-11 2012-09-07 1.410 1,533,606 -81,191 0.15% 2,162,401
2012-09-10 2012-09-06 1.344 1,614,797 +28,568 0.15% 2,169,481
2012-09-07 2012-09-05 1.357 1,586,229 -12,029 0.15% 2,152,200
2012-09-05 2012-09-03 1.344 1,598,258 +55,631 0.15% 2,147,260
2012-09-04 2012-08-31 1.357 1,542,627 -19,546 0.15% 2,093,040
2012-09-03 2012-08-30 1.370 1,562,173 -33,078 0.15% 2,140,340
2012-08-31 2012-08-29 1.397 1,595,251 -85,701 0.15% 2,228,101
2012-08-30 2012-08-28 1.370 1,680,952 +48,113 0.16% 2,303,080
2012-08-29 2012-08-27 1.383 1,632,839 +37,588 0.16% 2,258,880
2012-08-28 2012-08-24 1.410 1,595,251 -12,028 0.15% 2,249,321
2012-08-27 2012-08-23 1.450 1,607,279 -70,666 0.15% 2,330,420
2012-08-24 2012-08-22 1.397 1,677,945 +24,057 0.16% 2,343,600
2012-08-22 2012-08-20 1.357 1,653,888 -3,007 0.16% 2,243,999
2012-08-20 2012-08-16 1.357 1,656,895 -45,107 0.16% 2,248,079
2012-08-15 2012-08-13 1.344 1,702,002 +45,107 0.16% 2,286,641
2012-08-10 2012-08-08 1.383 1,656,895 -51,121 0.16% 2,292,159
2012-08-08 2012-08-06 1.370 1,708,016 -25,560 0.16% 2,340,160
2012-08-07 2012-08-03 1.344 1,733,576 -37,588 0.17% 2,329,060
2012-08-03 2012-08-01 1.344 1,771,164 +37,588 0.17% 2,379,560
2012-08-01 2012-07-30 1.317 1,733,576 +37,589 0.17% 2,282,940
2012-07-23 2012-07-19 1.370 1,695,987 -37,589 0.16% 2,323,679
2012-07-06 2012-07-04 1.383 1,733,576 +22,553 0.17% 2,398,240
2012-07-03 2012-06-28 1.370 1,711,023 +142,836 0.16% 2,344,280
2012-06-29 2012-06-27 1.397 1,568,187 +37,588 0.15% 2,190,300
2012-06-28 2012-06-26 1.410 1,530,599 -9,021 0.15% 2,158,161
2012-06-27 2012-06-25 1.423 1,539,620 -16,539 0.15% 2,191,360
2012-06-26 2012-06-22 1.437 1,556,159 +6,014 0.15% 2,235,600
2012-06-25 2012-06-21 1.437 1,550,145 +37,589 0.15% 2,226,961
2012-06-22 2012-06-20 1.437 1,512,556 -154,864 0.14% 2,172,960
2012-06-21 2012-06-19 1.585 1,667,420 +142,836 0.16% 2,642,277
2012-06-20 2012-06-18 1.543 1,524,584 +85,780 0.15% 2,352,354
2012-06-19 2012-06-15 1.529 1,438,804 -71,940 0.14% 2,200,000
2012-06-18 2012-06-14 1.432 1,510,744 -35,970 0.15% 2,163,000
2012-06-15 2012-06-13 1.432 1,546,714 -71,940 0.15% 2,214,500
2012-06-14 2012-06-12 1.404 1,618,654 +71,940 0.16% 2,272,500
2012-06-08 2012-06-06 1.376 1,546,714 +30,215 0.15% 2,128,500
2012-06-07 2012-06-05 1.348 1,516,499 -35,970 0.15% 2,044,760
2012-05-31 2012-05-29 1.390 1,552,469 -71,940 0.16% 2,158,000
2012-05-30 2012-05-28 1.348 1,624,409 +71,940 0.16% 2,190,259
2012-05-25 2012-05-23 1.390 1,552,469 +35,970 0.16% 2,158,000
2012-05-24 2012-05-22 1.390 1,516,499 -35,970 0.15% 2,108,000
2012-05-23 2012-05-21 1.390 1,552,469 +35,970 0.16% 2,158,000
2012-05-22 2012-05-18 1.404 1,516,499 -28,776 0.15% 2,129,080
2012-05-21 2012-05-17 1.418 1,545,275 -31,654 0.15% 2,190,960
2012-05-18 2012-05-16 1.404 1,576,929 -11,510 0.16% 2,213,920
2012-05-16 2012-05-14 1.487 1,588,439 +64,746 0.16% 2,362,559
2012-05-07 2012-05-03 1.599 1,523,693 -28,776 0.15% 2,435,700
2012-05-02 2012-04-27 1.571 1,552,469 +48,919 0.16% 2,438,540
2012-04-26 2012-04-24 1.599 1,503,550 -7,194 0.15% 2,403,500
2012-04-25 2012-04-23 1.626 1,510,744 -41,725 0.15% 2,457,000
2012-04-17 2012-04-13 1.585 1,552,469 -37,409 0.16% 2,460,120
2012-04-16 2012-04-12 1.543 1,589,878 +7,194 0.16% 2,453,100
2012-04-13 2012-04-11 1.529 1,582,684 -93,522 0.16% 2,420,000
2012-04-12 2012-04-10 1.571 1,676,206 +40,286 0.17% 2,632,899
2012-04-11 2012-04-05 1.557 1,635,920 +93,522 0.16% 2,546,880
2012-04-02 2012-03-29 1.501 1,542,398 +14,388 0.15% 2,315,520
2012-03-27 2012-03-23 1.501 1,528,010 -7,194 0.15% 2,293,921
2012-03-26 2012-03-22 1.529 1,535,204 +7,194 0.15% 2,347,401
2012-03-23 2012-03-21 1.543 1,528,010 -129,492 0.15% 2,357,641
2012-03-20 2012-03-16 1.571 1,657,502 +14,388 0.17% 2,603,520
2012-03-19 2012-03-15 1.557 1,643,114 +5,755 0.16% 2,558,080
2012-03-16 2012-03-14 1.626 1,637,359 -71,940 0.16% 2,662,920
2012-03-12 2012-03-08 1.640 1,709,299 -47,480 0.17% 2,803,680
2012-03-08 2012-03-06 1.612 1,756,779 +43,164 0.18% 2,832,719
2012-03-07 2012-03-05 1.640 1,713,615 -47,481 0.17% 2,810,759
2012-03-05 2012-03-01 1.612 1,761,096 -7,194 0.18% 2,839,680
2012-03-02 2012-02-29 1.654 1,768,290 +35,970 0.18% 2,925,020
2012-03-01 2012-02-28 1.668 1,732,320 -14,388 0.17% 2,889,600
2012-02-29 2012-02-27 1.640 1,746,708 +35,970 0.17% 2,865,040
2012-02-24 2012-02-22 1.724 1,710,738 -18,704 0.17% 2,948,720
2012-02-23 2012-02-21 1.668 1,729,442 +2,877 0.17% 2,884,800
2012-02-21 2012-02-17 1.668 1,726,565 -7,194 0.17% 2,880,001
2012-02-20 2012-02-16 1.640 1,733,759 +1,439 0.17% 2,843,801
2012-02-17 2012-02-15 1.640 1,732,320 +21,582 0.17% 2,841,440
2012-02-16 2012-02-14 1.585 1,710,738 +28,776 0.17% 2,710,920
2012-02-15 2012-02-13 1.612 1,681,962 -7,194 0.17% 2,712,081
2012-02-14 2012-02-10 1.640 1,689,156 +21,582 0.17% 2,770,641
2012-02-10 2012-02-08 1.682 1,667,574 -28,776 0.17% 2,804,781
2012-02-07 2012-02-03 1.599 1,696,350 -35,970 0.17% 2,711,701
2012-02-06 2012-02-02 1.571 1,732,320 -223,014 0.17% 2,721,040
2012-02-03 2012-02-01 1.501 1,955,334 +215,820 0.20% 2,935,439
2012-02-02 2012-01-31 1.473 1,739,514 +43,164 0.17% 2,563,080
2012-01-31 2012-01-27 1.529 1,696,350 +33,093 0.17% 2,593,800
2012-01-26 2012-01-19 1.487 1,663,257 -428,764 0.17% 2,473,840
2012-01-20 2012-01-18 1.418 2,092,021 +28,776 0.21% 2,966,160
2012-01-19 2012-01-17 1.404 2,063,245 -94,961 0.21% 2,896,680
2012-01-17 2012-01-13 1.376 2,158,206 -4,316 0.22% 2,970,000
2012-01-13 2012-01-11 1.376 2,162,522 +28,776 0.22% 2,975,940
2012-01-12 2012-01-10 1.362 2,133,746 -57,552 0.21% 2,906,680
2012-01-11 2012-01-09 1.321 2,191,298 -86,328 0.22% 2,893,700
2012-01-10 2012-01-06 1.279 2,277,626 +14,388 0.23% 2,912,719
2012-01-05 2012-01-03 1.321 2,263,238 -14,388 0.23% 2,988,700
2012-01-03 2011-12-29 1.279 2,277,626 +4,316 0.23% 2,912,719
2011-12-15 2011-12-13 1.265 2,273,310 +28,776 0.23% 2,875,600
2011-12-14 2011-12-12 1.265 2,244,534 +71,940 0.22% 2,839,200
2011-12-12 2011-12-08 1.307 2,172,594 +21,582 0.22% 2,838,800
2011-12-09 2011-12-07 1.321 2,151,012 +47,481 0.21% 2,840,500
2011-12-08 2011-12-06 1.334 2,103,531 +35,970 0.21% 2,807,040
2011-12-05 2011-12-01 1.390 2,067,561 +7,194 0.21% 2,874,000
2011-12-01 2011-11-29 1.390 2,060,367 +21,582 0.21% 2,864,000
2011-11-21 2011-11-17 1.376 2,038,785 -43,164 0.20% 2,805,660
2011-11-18 2011-11-16 1.362 2,081,949 -14,388 0.21% 2,836,120
2011-11-16 2011-11-14 1.390 2,096,337 +10,071 0.21% 2,914,000
2011-11-15 2011-11-11 1.348 2,086,266 +4,317 0.21% 2,813,001
2011-11-11 2011-11-09 1.404 2,081,949 +21,582 0.21% 2,922,940
2011-11-08 2011-11-04 1.432 2,060,367 -106,472 0.21% 2,949,920
2011-11-03 2011-11-01 1.362 2,166,839 +50,359 0.22% 2,951,761
2011-11-02 2011-10-31 1.404 2,116,480 -4,317 0.21% 2,971,419
2011-11-01 2011-10-28 1.418 2,120,797 -48,919 0.21% 3,006,960
2011-10-28 2011-10-26 1.321 2,169,716 -7,194 0.22% 2,865,200
2011-10-27 2011-10-25 1.321 2,176,910 +14,388 0.22% 2,874,700
2011-10-26 2011-10-24 1.321 2,162,522 -57,552 0.22% 2,855,700
2011-10-25 2011-10-21 1.223 2,220,074 -20,144 0.22% 2,715,680
2011-10-24 2011-10-20 1.209 2,240,218 -38,847 0.22% 2,709,181
2011-10-21 2011-10-19 1.223 2,279,065 +15,827 0.23% 2,787,840
2011-10-20 2011-10-18 1.237 2,263,238 +37,409 0.23% 2,799,940
2011-10-19 2011-10-17 1.334 2,225,829 +28,776 0.22% 2,970,239
2011-10-18 2011-10-14 1.334 2,197,053 -21,582 0.22% 2,931,839
2011-10-17 2011-10-13 1.404 2,218,635 -82,012 0.22% 3,114,839
2011-10-14 2011-10-12 1.251 2,300,647 +168,340 0.23% 2,878,200
2011-10-13 2011-10-11 1.251 2,132,307 +208,626 0.21% 2,667,600
2011-10-11 2011-10-07 1.237 1,923,681 +71,941 0.19% 2,379,860
2011-10-10 2011-10-06 1.251 1,851,740 +7,194 0.18% 2,316,599
2011-10-04 2011-09-30 1.307 1,844,546 -7,194 0.18% 2,410,159
2011-10-03 2011-09-28 1.334 1,851,740 -7,195 0.18% 2,471,039
2011-09-15 2011-09-12 1.640 1,858,935 -14,388 0.19% 3,049,121
2011-09-14 2011-09-09 1.668 1,873,323 -14,388 0.19% 3,124,801
2011-09-12 2011-09-08 1.640 1,887,711 +23,021 0.19% 3,096,321
2011-09-09 2011-09-07 1.640 1,864,690 -287,760 0.19% 3,058,560
2011-09-08 2011-09-06 1.640 2,152,450 +83,450 0.22% 3,530,559
2011-09-07 2011-09-05 1.640 2,069,000 +64,746 0.21% 3,393,680
2011-09-05 2011-09-01 1.668 2,004,254 +103,594 0.20% 3,343,201
2011-09-02 2011-08-31 1.668 1,900,660 -287,761 0.19% 3,170,400
2011-09-01 2011-08-30 1.640 2,188,421 +105,033 0.22% 3,589,561
2011-08-31 2011-08-29 1.599 2,083,388 +2,878 0.21% 3,330,400
2011-08-30 2011-08-26 1.585 2,080,510 +35,970 0.21% 3,296,880
2011-08-29 2011-08-25 1.640 2,044,540 +97,838 0.20% 3,353,560
2011-08-26 2011-08-24 1.585 1,946,702 -1,007,162 0.19% 3,084,841
2011-08-25 2011-08-23 1.585 2,953,864 +64,746 0.30% 4,680,840
2011-08-24 2011-08-22 1.585 2,889,118 +8,633 0.29% 4,578,240
2011-08-23 2011-08-19 1.626 2,880,485 +107,910 0.29% 4,684,680
2011-08-22 2011-08-18 1.710 2,772,575 +93,522 0.28% 4,740,420
2011-08-19 2011-08-17 1.696 2,679,053 +43,164 0.27% 4,543,281
2011-08-18 2011-08-16 1.765 2,635,889 -20,143 0.26% 4,653,281
2011-08-17 2011-08-15 1.710 2,656,032 +86,328 0.27% 4,541,160
2011-08-16 2011-08-12 1.724 2,569,704 +356,824 0.26% 4,429,281
2011-08-15 2011-08-11 1.765 2,212,880 +195,677 0.22% 3,906,520
2011-08-12 2011-08-10 1.654 2,017,203 -126,615 0.20% 3,336,760
2011-08-11 2011-08-09 1.599 2,143,818 +7,194 0.21% 3,427,001
2011-08-05 2011-08-03 1.821 2,136,624 +208,627 0.21% 3,890,701
2011-08-04 2011-08-02 1.863 1,927,997 +261,862 0.19% 3,591,200
2011-08-03 2011-08-01 1.918 1,666,135 +25,899 0.17% 3,196,080
2011-08-02 2011-07-29 1.904 1,640,236 +86,328 0.16% 3,123,599
2011-08-01 2011-07-28 1.918 1,553,908 +43,164 0.16% 2,980,800
2011-07-28 2011-07-26 1.918 1,510,744 +79,134 0.15% 2,898,000
2011-07-27 2011-07-25 1.904 1,431,610 +63,308 0.14% 2,726,300
2011-07-18 2011-07-14 1.877 1,368,302 +10,071 0.14% 2,567,699
2011-07-15 2011-07-13 1.904 1,358,231 +7,194 0.14% 2,586,560
2011-07-14 2011-07-12 1.890 1,351,037 +21,582 0.13% 2,554,080
2011-07-13 2011-07-11 1.932 1,329,455 +24,460 0.13% 2,568,721
2011-07-08 2011-07-06 1.960 1,304,995 +1,439 0.13% 2,557,740
2011-07-06 2011-07-04 1.974 1,303,556 +7,194 0.13% 2,573,040
2011-07-05 2011-06-30 1.918 1,296,362 -14,388 0.13% 2,486,760
2011-07-04 2011-06-29 1.877 1,310,750 +1,439 0.13% 2,459,700
2011-06-29 2011-06-27 1.849 1,309,311 +14,388 0.13% 2,420,599
2011-06-20 2011-06-16 1.849 1,294,923 +64,746 0.13% 2,393,999
2011-06-17 2011-06-15 1.904 1,230,177 +2,877 0.12% 2,342,700
2011-06-10 2011-06-08 2.016 1,227,300 -1,438 0.12% 2,473,701
2011-06-09 2011-06-07 2.085 1,228,738 -21,583 0.12% 2,561,999
2011-06-07 2011-06-02 2.141 1,250,321 +1,439 0.12% 2,676,521
2011-06-02 2011-05-31 2.168 1,248,882 +7,194 0.12% 2,708,161
2011-05-26 2011-05-24 2.182 1,241,688 -24,459 0.12% 2,709,821
2011-05-25 2011-05-23 2.182 1,266,147 +31,653 0.13% 2,763,199
2011-05-24 2011-05-20 2.182 1,234,494 +4,317 0.12% 2,694,121
2011-05-18 2011-05-16 2.266 1,230,177 +7,194 0.12% 2,787,299
2011-05-17 2011-05-13 2.294 1,222,983 -7,194 0.12% 2,804,999
2011-05-13 2011-05-11 2.307 1,230,177 -7,194 0.12% 2,838,599
2011-05-12 2011-05-09 2.280 1,237,371 +14,388 0.12% 2,820,799
2011-05-06 2011-05-04 2.345 1,222,983 +8,633 0.12% 2,867,587
2011-05-05 2011-05-03 2.345 1,214,350 +19,305 0.12% 2,847,345
2011-05-04 2011-04-29 2.302 1,195,045 +70,796 0.12% 2,751,440
2011-04-29 2011-04-27 2.486 1,124,249 +7,080 0.11% 2,794,881
2011-04-28 2011-04-26 2.486 1,117,169 +19,823 0.11% 2,777,280
2011-04-27 2011-04-21 2.486 1,097,346 +1,416 0.11% 2,728,000
2011-04-21 2011-04-19 2.472 1,095,930 -7,080 0.11% 2,709,000
2011-04-19 2011-04-15 2.486 1,103,010 -70,796 0.11% 2,742,081
2011-04-15 2011-04-13 2.458 1,173,806 +14,159 0.12% 2,884,919
2011-04-13 2011-04-11 2.472 1,159,647 -1,416 0.12% 2,866,500
2011-04-12 2011-04-08 2.458 1,161,063 +84,956 0.12% 2,853,600
2011-04-11 2011-04-07 2.542 1,076,107 +12,743 0.11% 2,736,000
2011-04-08 2011-04-06 2.486 1,063,364 +9,912 0.11% 2,643,521
2011-04-07 2011-04-04 2.429 1,053,452 -21,239 0.11% 2,559,360
2011-04-06 2011-04-01 2.359 1,074,691 +5,664 0.11% 2,535,060
2011-04-04 2011-03-31 2.373 1,069,027 +21,239 0.11% 2,536,799
2011-03-31 2011-03-29 2.274 1,047,788 -70,797 0.11% 2,382,799
2011-03-30 2011-03-28 2.288 1,118,585 +66,549 0.11% 2,559,600
2011-03-29 2011-03-25 2.316 1,052,036 -70,797 0.11% 2,437,040
2011-03-28 2011-03-24 2.302 1,122,833 -16,991 0.11% 2,585,181
2011-03-25 2011-03-23 2.302 1,139,824 +18,407 0.12% 2,624,300
2011-03-24 2011-03-22 2.331 1,121,417 +92,036 0.11% 2,613,600
2011-03-23 2011-03-21 2.288 1,029,381 +1,416 0.10% 2,355,479
2011-03-10 2011-03-08 2.401 1,027,965 +14,159 0.10% 2,468,399
2011-03-08 2011-03-04 2.415 1,013,806 +43,894 0.10% 2,448,720
2011-02-28 2011-02-24 2.373 969,912 -35,399 0.10% 2,301,599
2011-02-24 2011-02-22 2.486 1,005,311 +7,080 0.10% 2,499,201
2011-01-24 2011-01-20 2.684 998,231 +1,416 0.10% 2,679,000
2011-01-17 2011-01-13 2.726 996,815 -19,823 0.10% 2,717,440
2011-01-14 2011-01-12 2.726 1,016,638 +19,823 0.10% 2,771,480
2011-01-10 2011-01-06 2.726 996,815 -86,372 0.10% 2,717,440
2011-01-06 2011-01-04 2.698 1,083,187 +41,062 0.11% 2,922,301
2010-12-30 2010-12-28 2.627 1,042,125 -32,566 0.11% 2,737,921
2010-12-28 2010-12-22 2.726 1,074,691 +22,655 0.11% 2,929,740
2010-12-23 2010-12-21 2.726 1,052,036 +7,079 0.11% 2,867,979
2010-12-22 2010-12-20 2.768 1,044,957 -7,079 0.11% 2,892,961
2010-12-21 2010-12-17 2.768 1,052,036 -5,664 0.11% 2,912,559
2010-12-20 2010-12-16 2.740 1,057,700 +14,159 0.11% 2,898,360
2010-12-15 2010-12-13 2.797 1,043,541 -7,079 0.11% 2,918,521
2010-12-14 2010-12-10 2.740 1,050,620 +8,495 0.11% 2,878,959
2010-12-13 2010-12-09 2.783 1,042,125 -5,663 0.11% 2,899,841
2010-12-07 2010-12-03 2.811 1,047,788 -28,319 0.11% 2,945,199
2010-12-06 2010-12-02 2.811 1,076,107 +7,080 0.11% 3,024,800
2010-12-02 2010-11-30 2.754 1,069,027 -2,832 0.11% 2,944,499
2010-11-30 2010-11-26 2.740 1,071,859 -11,328 0.11% 2,937,159
2010-11-23 2010-11-19 2.783 1,083,187 -42,478 0.11% 3,014,101
2010-11-22 2010-11-18 2.768 1,125,665 +28,319 0.11% 3,116,401
2010-11-19 2010-11-17 2.754 1,097,346 -35,398 0.11% 3,022,500
2010-11-18 2010-11-16 2.811 1,132,744 -70,797 0.11% 3,183,999
2010-11-17 2010-11-15 2.797 1,203,541 -21,239 0.12% 3,366,001
2010-11-16 2010-11-12 2.783 1,224,780 +19,823 0.12% 3,408,101
2010-11-15 2010-11-11 2.825 1,204,957 -48,141 0.12% 3,404,001
2010-11-12 2010-11-10 2.811 1,253,098 +62,301 0.13% 3,522,299
2010-11-11 2010-11-09 2.811 1,190,797 +164,248 0.12% 3,347,179
2010-11-10 2010-11-08 2.952 1,026,549 -14,160 0.10% 3,030,499
2010-11-09 2010-11-05 2.896 1,040,709 -210,973 0.11% 3,013,501
2010-11-08 2010-11-04 2.853 1,251,682 +72,212 0.13% 3,571,359
2010-11-05 2010-11-03 2.754 1,179,470 +35,398 0.12% 3,248,700
2010-11-04 2010-11-02 2.754 1,144,072 +15,576 0.12% 3,151,201
2010-11-03 2010-11-01 2.811 1,128,496 +5,663 0.11% 3,172,059
2010-10-28 2010-10-26 2.853 1,122,833 -11,327 0.11% 3,203,721
2010-10-27 2010-10-25 2.867 1,134,160 -100,531 0.12% 3,252,060
2010-10-26 2010-10-22 2.867 1,234,691 +14,159 0.13% 3,540,319
2010-10-21 2010-10-19 2.881 1,220,532 +48,142 0.12% 3,516,960
2010-10-20 2010-10-18 2.952 1,172,390 -15,576 0.12% 3,461,039
2010-10-19 2010-10-15 2.867 1,187,966 -84,955 0.12% 3,406,341
2010-10-18 2010-10-14 2.896 1,272,921 -206,726 0.13% 3,685,899
2010-10-15 2010-10-13 2.811 1,479,647 +42,478 0.15% 4,159,100
2010-10-14 2010-10-12 2.740 1,437,169 +49,557 0.15% 3,938,199
2010-10-13 2010-10-11 2.698 1,387,612 -1,416 0.14% 3,743,601
2010-10-11 2010-10-07 2.740 1,389,028 +8,496 0.14% 3,806,281
2010-10-08 2010-10-06 2.740 1,380,532 +48,142 0.14% 3,783,000
2010-10-06 2010-10-04 2.783 1,332,390 +14,159 0.14% 3,707,539
2010-10-05 2010-09-30 2.740 1,318,231 +147,257 0.13% 3,612,280
2010-10-04 2010-09-29 2.811 1,170,974 +70,796 0.12% 3,291,459
2010-09-30 2010-09-28 2.825 1,100,178 +7,080 0.11% 3,108,000
2010-09-29 2010-09-27 2.825 1,093,098 +42,478 0.11% 3,087,999
2010-09-27 2010-09-22 2.839 1,050,620 +14,159 0.11% 2,982,839
2010-09-24 2010-09-21 2.853 1,036,461 +7,080 0.11% 2,957,280
2010-09-22 2010-09-20 2.896 1,029,381 +53,805 0.10% 2,980,699
2010-09-21 2010-09-17 2.783 975,576 +110,443 0.10% 2,714,660
2010-09-15 2010-09-13 2.910 865,133 +5,663 0.09% 2,517,319
2010-09-14 2010-09-10 2.910 859,470 +28,319 0.09% 2,500,841
2010-09-13 2010-09-09 2.980 831,151 -21,239 0.08% 2,477,140
2010-09-10 2010-09-08 2.825 852,390 -127,434 0.09% 2,408,000
2010-09-09 2010-09-07 2.712 979,824 +118,938 0.10% 2,657,281
2010-09-08 2010-09-06 2.754 860,886 +21,239 0.09% 2,371,201
2010-09-06 2010-09-02 2.740 839,647 +7,080 0.09% 2,300,841
2010-08-31 2010-08-27 2.670 832,567 +7,080 0.08% 2,222,640
2010-08-27 2010-08-25 2.839 825,487 +14,159 0.08% 2,343,659
2010-08-26 2010-08-24 2.867 811,328 +7,080 0.08% 2,326,380
2010-08-24 2010-08-20 2.980 804,248 -19,823 0.08% 2,396,959
2010-08-23 2010-08-19 2.825 824,071 -7,080 0.08% 2,327,999
2010-08-20 2010-08-18 2.825 831,151 -18,407 0.08% 2,348,000
2010-08-18 2010-08-16 2.924 849,558 -77,876 0.09% 2,483,999
2010-08-03 2010-07-30 2.924 927,434 -107,611 0.09% 2,711,699
2010-08-02 2010-07-29 2.797 1,035,045 -7,080 0.11% 2,894,760
2010-07-30 2010-07-28 2.783 1,042,125 -69,380 0.11% 2,899,841
2010-07-29 2010-07-27 2.783 1,111,505 +52,389 0.11% 3,092,899
2010-07-28 2010-07-26 2.585 1,059,116 -21,239 0.11% 2,737,680
2010-07-22 2010-07-20 2.528 1,080,355 -42,478 0.11% 2,731,540
2010-07-20 2010-07-16 2.514 1,122,833 -7,079 0.11% 2,823,081
2010-07-16 2010-07-14 2.557 1,129,912 -48,142 0.11% 2,888,759
2010-07-15 2010-07-13 2.571 1,178,054 -56,637 0.12% 3,028,480
2010-07-14 2010-07-12 2.627 1,234,691 -39,646 0.13% 3,243,839
2010-07-13 2010-07-09 2.585 1,274,337 +42,478 0.13% 3,293,999
2010-07-12 2010-07-08 2.585 1,231,859 +28,318 0.13% 3,184,199
2010-07-09 2010-07-07 2.528 1,203,541 -2,832 0.12% 3,043,001
2010-07-08 2010-07-06 2.585 1,206,373 -56,637 0.12% 3,118,321
2010-07-07 2010-07-05 2.444 1,263,010 +11,328 0.13% 3,086,320
2010-07-06 2010-07-02 2.429 1,251,682 -35,399 0.13% 3,040,959
2010-07-05 2010-06-30 2.500 1,287,081 +7,080 0.13% 3,217,861
2010-07-02 2010-06-29 2.472 1,280,001 -25,487 0.13% 3,164,000
2010-06-30 2010-06-28 2.557 1,305,488 +56,637 0.13% 3,337,641
2010-06-29 2010-06-25 2.641 1,248,851 -60,885 0.13% 3,298,681
2010-06-28 2010-06-24 2.670 1,309,736 +143,009 0.13% 3,496,501
2010-06-25 2010-06-23 2.542 1,166,727 +21,239 0.12% 2,966,401
2010-06-23 2010-06-21 2.401 1,145,488 -375,221 0.12% 2,750,601
2010-06-22 2010-06-18 2.260 1,520,709 +14,159 0.15% 3,436,800
2010-06-21 2010-06-17 2.316 1,506,550 -305,841 0.15% 3,489,920
2010-06-18 2010-06-15 2.316 1,812,391 +7,080 0.18% 4,198,401
2010-06-17 2010-06-14 2.331 1,805,311 -5,664 0.18% 4,207,500
2010-06-15 2010-06-11 2.232 1,810,975 +7,080 0.18% 4,041,640
2010-06-11 2010-06-09 2.260 1,803,895 -14,159 0.18% 4,076,800
2010-06-10 2010-06-08 2.189 1,818,054 +14,159 0.18% 3,980,399
2010-06-09 2010-06-07 2.218 1,803,895 -14,159 0.18% 4,000,360
2010-06-08 2010-06-04 2.260 1,818,054 +1,415 0.18% 4,108,799
2010-06-07 2010-06-03 2.316 1,816,639 +7,080 0.18% 4,208,241
2010-06-03 2010-06-01 2.331 1,809,559 -7,080 0.18% 4,217,400
2010-06-02 2010-05-31 2.288 1,816,639 +19,823 0.18% 4,156,921
2010-06-01 2010-05-28 2.331 1,796,816 +35,399 0.18% 4,187,701
2010-05-31 2010-05-27 2.246 1,761,417 -42,478 0.18% 3,955,919
2010-05-28 2010-05-26 2.105 1,803,895 +49,557 0.18% 3,796,520
2010-05-27 2010-05-25 2.203 1,754,338 -87,787 0.18% 3,865,681
2010-05-26 2010-05-24 2.189 1,842,125 +109,026 0.19% 4,033,099
2010-05-25 2010-05-20 2.218 1,733,099 -14,159 0.18% 3,843,361
2010-05-20 2010-05-18 2.528 1,747,258 -53,805 0.18% 4,417,720
2010-05-19 2010-05-17 2.557 1,801,063 -7,080 0.18% 4,604,639
2010-05-18 2010-05-14 2.688 1,808,143 +7,080 0.18% 4,860,571
2010-05-17 2010-05-13 2.717 1,801,063 +7,893 0.18% 4,893,044
2010-05-14 2010-05-12 2.617 1,793,170 +53,152 0.18% 4,692,121
2010-05-13 2010-05-11 2.702 1,740,018 +6,994 0.18% 4,702,320
2010-05-11 2010-05-07 2.817 1,733,024 +13,987 0.18% 4,881,659
2010-05-10 2010-05-06 2.860 1,719,037 +9,791 0.18% 4,916,000
2010-05-07 2010-05-05 3.031 1,709,246 +6,994 0.18% 5,181,280
2010-05-06 2010-05-04 3.060 1,702,252 +13,987 0.17% 5,208,759
2010-05-05 2010-05-03 3.274 1,688,265 -11,190 0.17% 5,528,060
2010-05-04 2010-04-30 3.475 1,699,455 +20,981 0.17% 5,904,901
2010-05-03 2010-04-29 3.532 1,678,474 +113,297 0.17% 5,928,000
2010-04-30 2010-04-28 3.660 1,565,177 +1,399 0.16% 5,729,280
2010-04-29 2010-04-27 3.718 1,563,778 -16,785 0.16% 5,813,599
2010-04-26 2010-04-22 3.703 1,580,563 -4,196 0.16% 5,853,400
2010-04-23 2010-04-21 3.761 1,584,759 +13,987 0.16% 5,959,580
2010-04-22 2010-04-20 3.803 1,570,772 -139,873 0.16% 5,974,361
2010-04-21 2010-04-19 3.575 1,710,645 -69,936 0.18% 6,115,001
2010-04-20 2010-04-16 3.703 1,780,581 +6,994 0.18% 6,594,140
2010-04-19 2010-04-15 3.746 1,773,587 -11,190 0.18% 6,644,318
2010-04-16 2010-04-14 3.789 1,784,777 +85,322 0.18% 6,762,799
2010-04-15 2010-04-13 3.775 1,699,455 +62,943 0.17% 6,415,201
2010-04-14 2010-04-12 3.918 1,636,512 -104,905 0.17% 6,411,600
2010-04-13 2010-04-09 3.832 1,741,417 +117,494 0.18% 6,673,201
2010-04-12 2010-04-08 3.904 1,623,923 +54,550 0.17% 6,339,058
2010-04-09 2010-04-07 3.961 1,569,373 +71,335 0.16% 6,215,880
2010-04-08 2010-04-01 3.761 1,498,038 -188,828 0.15% 5,633,460
2010-04-07 2010-03-31 3.603 1,686,866 +15,386 0.17% 6,078,239
2010-04-01 2010-03-30 3.575 1,671,480 -6,994 0.17% 5,974,999
2010-03-31 2010-03-29 3.532 1,678,474 +5,595 0.17% 5,928,000
2010-03-26 2010-03-24 3.532 1,672,879 +6,994 0.17% 5,908,240
2010-03-24 2010-03-22 3.646 1,665,885 -20,981 0.17% 6,074,099
2010-03-22 2010-03-18 3.517 1,686,866 +62,943 0.17% 5,933,519
2010-03-19 2010-03-17 3.575 1,623,923 +9,791 0.17% 5,804,998
2010-03-18 2010-03-16 3.560 1,614,132 -2,798 0.17% 5,746,919
2010-03-16 2010-03-12 3.575 1,616,930 +48,956 0.17% 5,780,001
2010-03-11 2010-03-09 3.689 1,567,974 -55,949 0.16% 5,784,359
2010-03-10 2010-03-08 3.575 1,623,923 -1,399 0.17% 5,804,998
2010-03-09 2010-03-05 3.475 1,625,322 +699,364 0.17% 5,647,319
2010-03-08 2010-03-04 3.475 925,958 +32,171 0.10% 3,217,320
2010-03-05 2010-03-03 3.517 893,787 +4,196 0.09% 3,143,879
2010-03-02 2010-02-26 3.489 889,591 +6,993 0.09% 3,103,679
2010-02-10 2010-02-08 3.246 882,598 +34,969 0.09% 2,864,742
2010-02-08 2010-02-04 3.446 847,629 -6,994 0.09% 2,920,919
2010-02-05 2010-02-03 3.503 854,623 +6,994 0.09% 2,993,900
2010-02-04 2010-02-02 3.374 847,629 +4,196 0.09% 2,860,319
2010-02-02 2010-01-29 3.346 843,433 +4,196 0.09% 2,822,040
2010-02-01 2010-01-28 3.374 839,237 +1,399 0.09% 2,832,000
2010-01-29 2010-01-27 3.475 837,838 -41,962 0.09% 2,911,139
2010-01-28 2010-01-26 3.475 879,800 +34,968 0.09% 3,056,940
2010-01-27 2010-01-25 3.546 844,832 +11,190 0.09% 2,995,841
2010-01-26 2010-01-22 3.646 833,642 +11,190 0.09% 3,039,600
2010-01-25 2010-01-21 3.618 822,452 -20,981 0.08% 2,975,279
2010-01-22 2010-01-20 3.761 843,433 +6,994 0.09% 3,171,780
2010-01-21 2010-01-19 3.789 836,439 +15,386 0.09% 3,169,398
2010-01-20 2010-01-18 3.761 821,053 -120,291 0.08% 3,087,618
2010-01-19 2010-01-15 3.560 941,344 -9,791 0.10% 3,351,540
2010-01-14 2010-01-12 3.575 951,135 +5,595 0.10% 3,399,999
2010-01-13 2010-01-11 3.460 945,540 +118,892 0.10% 3,271,839
2010-01-12 2010-01-08 3.560 826,648 -88,120 0.08% 2,943,179
2010-01-11 2010-01-07 3.546 914,768 -86,721 0.09% 3,243,839
2010-01-08 2010-01-06 3.503 1,001,489 +30,772 0.10% 3,508,399
2010-01-07 2010-01-05 3.689 970,717 +88,119 0.10% 3,581,039
2010-01-06 2010-01-04 3.503 882,598 -27,974 0.09% 3,091,902
2010-01-05 2009-12-31 3.203 910,572 -9,791 0.09% 2,916,480
2010-01-04 2009-12-29 3.189 920,363 -27,975 0.09% 2,934,679
2009-12-30 2009-12-28 3.160 948,338 -33,569 0.10% 2,996,761
2009-12-29 2009-12-24 3.189 981,907 +71,335 0.10% 3,130,919
2009-12-23 2009-12-21 3.131 910,572 -13,987 0.09% 2,851,380
2009-12-22 2009-12-18 3.203 924,559 +26,575 0.10% 2,961,279
2009-12-21 2009-12-17 3.217 897,984 +69,937 0.09% 2,889,002
2009-12-18 2009-12-16 3.289 828,047 +9,791 0.09% 2,723,200
2009-12-17 2009-12-15 3.417 818,256 -39,164 0.08% 2,796,300
2009-12-16 2009-12-14 3.360 857,420 -36,367 0.09% 2,881,099
2009-12-15 2009-12-11 3.374 893,787 -36,367 0.09% 3,016,079
2009-12-14 2009-12-10 3.360 930,154 -22,380 0.10% 3,125,499
2009-12-11 2009-12-09 3.303 952,534 +57,348 0.10% 3,146,220
2009-12-10 2009-12-08 3.446 895,186 +26,576 0.09% 3,084,800
2009-12-09 2009-12-07 3.475 868,610 -20,981 0.09% 3,018,059
2009-12-08 2009-12-04 3.346 889,591 +34,968 0.09% 2,976,479
2009-12-07 2009-12-03 3.389 854,623 +27,975 0.09% 2,896,140
2009-12-04 2009-12-02 3.374 826,648 -194,424 0.08% 2,789,519
2009-12-03 2009-12-01 3.403 1,021,072 +55,950 0.10% 3,474,801
2009-12-01 2009-11-27 3.232 965,122 +62,942 0.10% 3,118,798
2009-11-27 2009-11-25 3.389 902,180 +6,994 0.09% 3,057,301
2009-11-26 2009-11-24 3.417 895,186 +6,994 0.09% 3,059,200
2009-11-25 2009-11-23 3.460 888,192 -6,994 0.09% 3,073,399
2009-11-24 2009-11-20 3.460 895,186 -13,987 0.09% 3,097,600
2009-11-20 2009-11-18 3.575 909,173 +8,392 0.09% 3,249,999
2009-11-18 2009-11-16 3.632 900,781 -46,158 0.09% 3,271,520
2009-11-17 2009-11-13 3.675 946,939 -146,866 0.10% 3,479,780
2009-11-16 2009-11-12 3.489 1,093,805 +11,189 0.11% 3,816,158
2009-11-13 2009-11-11 3.475 1,082,616 -25,177 0.11% 3,761,641
2009-11-12 2009-11-10 3.532 1,107,793 +25,177 0.11% 3,912,481
2009-11-11 2009-11-09 3.532 1,082,616 -2,797 0.11% 3,823,561
2009-11-10 2009-11-06 3.575 1,085,413 +88,120 0.11% 3,880,000
2009-11-06 2009-11-04 3.646 997,293 -106,304 0.10% 3,636,299
2009-11-05 2009-11-03 3.517 1,103,597 +6,994 0.11% 3,881,881
2009-11-04 2009-11-02 3.746 1,096,603 +219,600 0.11% 4,108,160
2009-11-03 2009-10-30 3.432 877,003 +153,861 0.09% 3,009,601
2009-11-02 2009-10-29 3.303 723,142 -13,988 0.07% 2,388,538
2009-10-30 2009-10-28 3.403 737,130 -160,854 0.08% 2,508,521
2009-10-29 2009-10-27 3.232 897,984 +76,931 0.09% 2,901,842
2009-10-23 2009-10-21 3.089 821,053 +13,987 0.08% 2,535,839
2009-10-15 2009-10-13 3.103 807,066 -64,342 0.08% 2,504,179
2009-10-14 2009-10-12 3.031 871,408 -156,657 0.09% 2,641,521
2009-10-13 2009-10-09 3.003 1,028,065 -6,994 0.11% 3,086,999
2009-10-12 2009-10-08 3.031 1,035,059 +6,994 0.11% 3,137,600
2009-10-09 2009-10-07 3.046 1,028,065 +8,392 0.11% 3,131,099
2009-10-02 2009-09-29 3.074 1,019,673 -8,392 0.10% 3,134,700
2009-09-30 2009-09-28 3.046 1,028,065 +12,588 0.11% 3,131,099
2009-09-24 2009-09-22 3.174 1,015,477 +4,196 0.10% 3,223,441
2009-09-18 2009-09-16 3.289 1,011,281 -13,987 0.10% 3,325,802
2009-09-17 2009-09-15 3.217 1,025,268 +6,994 0.11% 3,298,501
2009-09-15 2009-09-11 3.389 1,018,274 -64,342 0.10% 3,450,719
2009-09-14 2009-09-10 3.217 1,082,616 -2,797 0.11% 3,483,001
2009-09-10 2009-09-08 2.988 1,085,413 +6,994 0.11% 3,243,680
2009-09-09 2009-09-07 3.003 1,078,419 +69,936 0.11% 3,238,199
2009-09-03 2009-09-01 2.845 1,008,483 -76,930 0.10% 2,869,580
2009-09-02 2009-08-31 2.803 1,085,413 +6,994 0.11% 3,041,920
2009-08-31 2009-08-27 3.003 1,078,419 +6,993 0.11% 3,238,199
2009-08-27 2009-08-25 3.160 1,071,426 +1,399 0.11% 3,385,721
2009-08-20 2009-08-18 3.074 1,070,027 +6,994 0.11% 3,289,500
2009-08-17 2009-08-13 3.389 1,063,033 +6,993 0.11% 3,602,398
2009-08-13 2009-08-11 3.517 1,056,040 -2,797 0.11% 3,714,601
2009-08-12 2009-08-10 3.403 1,058,837 -1,399 0.11% 3,603,319
2009-08-11 2009-08-07 3.403 1,060,236 -183,233 0.11% 3,608,080
2009-08-10 2009-08-06 3.703 1,243,469 +69,936 0.13% 4,605,019
2009-08-07 2009-08-05 3.046 1,173,533 -79,728 0.12% 3,574,140
2009-08-06 2009-08-04 3.131 1,253,261 -100,708 0.13% 3,924,482
2009-08-05 2009-08-03 3.246 1,353,969 +62,943 0.14% 4,394,720
2009-08-04 2009-07-31 3.260 1,291,026 -967,920 0.13% 4,208,879
2009-08-03 2009-07-30 3.160 2,258,946 -917,566 0.23% 7,138,300
2009-07-31 2009-07-29 2.903 3,176,512 +85,323 0.33% 9,220,260
2009-07-30 2009-07-28 2.674 3,091,189 +15,386 0.32% 8,265,399
2009-07-29 2009-07-27 2.631 3,075,803 -74,133 0.32% 8,092,319
2009-07-27 2009-07-23 2.431 3,149,936 +209,809 0.32% 7,656,800
2009-07-24 2009-07-22 2.431 2,940,127 -34,968 0.30% 7,146,801
2009-07-23 2009-07-21 2.445 2,975,095 +272,752 0.31% 7,274,340
2009-07-21 2009-07-17 2.345 2,702,343 -6,994 0.28% 6,336,960
2009-07-17 2009-07-15 2.288 2,709,337 +34,969 0.28% 6,198,401
2009-07-16 2009-07-14 2.245 2,674,368 +32,170 0.27% 6,003,679
2009-07-08 2009-07-06 2.359 2,642,198 -30,772 0.27% 6,233,701
2009-07-07 2009-07-03 2.431 2,672,970 +65,741 0.27% 6,497,401
2009-07-06 2009-07-02 2.445 2,607,229 +96,512 0.27% 6,374,879
2009-07-03 2009-06-30 2.231 2,510,717 +62,943 0.26% 5,600,400
2009-06-24 2009-06-22 2.231 2,447,774 -6,994 0.25% 5,459,999
2009-06-19 2009-06-17 2.245 2,454,768 +2,797 0.25% 5,510,700
2009-06-18 2009-06-16 2.231 2,451,971 +34,969 0.25% 5,469,361
2009-06-17 2009-06-15 2.288 2,417,002 -4,197 0.25% 5,529,599
2009-06-16 2009-06-12 2.416 2,421,199 -15,386 0.25% 5,850,781
2009-06-12 2009-06-10 2.402 2,436,585 +41,962 0.25% 5,853,121
2009-06-11 2009-06-09 2.402 2,394,623 +34,968 0.25% 5,752,321
2009-06-10 2009-06-08 2.431 2,359,655 -632,225 0.24% 5,735,801
2009-06-08 2009-06-04 2.545 2,991,880 +69,937 0.31% 7,614,841
2009-06-05 2009-06-03 2.559 2,921,943 -69,937 0.30% 7,478,619
2009-06-04 2009-06-02 2.559 2,991,880 +1,399 0.31% 7,657,621
2009-06-03 2009-06-01 2.674 2,990,481 +34,968 0.31% 7,996,120
2009-06-02 2009-05-29 2.445 2,955,513 +55,949 0.30% 7,226,461
2009-06-01 2009-05-27 2.459 2,899,564 +40,563 0.30% 7,131,121
2009-05-29 2009-05-26 2.388 2,859,001 +69,937 0.29% 6,826,961
2009-05-27 2009-05-25 2.459 2,789,064 +174,841 0.29% 6,859,360
2009-05-26 2009-05-22 2.388 2,614,223 +29,373 0.27% 6,242,460
2009-05-22 2009-05-20 2.474 2,584,850 +6,994 0.27% 6,394,081
2009-05-19 2009-05-15 2.431 2,577,856 +15,386 0.26% 6,266,200
2009-05-18 2009-05-14 2.431 2,562,470 -34,968 0.26% 6,228,800
2009-05-14 2009-05-12 2.522 2,597,438 +50,502 0.27% 6,551,459
2009-05-13 2009-05-11 2.566 2,546,936 +37,252 0.27% 6,534,839
2009-05-12 2009-05-08 2.522 2,509,684 -6,899 0.26% 6,330,119
2009-05-11 2009-05-07 2.464 2,516,583 +144,869 0.26% 6,201,600
2009-05-07 2009-05-05 2.160 2,371,714 +200,057 0.25% 5,122,620
2009-05-05 2009-04-30 2.000 2,171,657 -2,759 0.23% 4,344,241
2009-05-04 2009-04-29 1.942 2,174,416 -22,075 0.23% 4,223,680
2009-04-30 2009-04-28 1.826 2,196,491 +344,926 0.23% 4,011,840
2009-04-29 2009-04-27 1.884 1,851,565 +143,490 0.19% 3,489,200
2009-04-28 2009-04-24 2.044 1,708,075 +5,518 0.18% 3,491,159
2009-04-27 2009-04-23 2.029 1,702,557 +55,189 0.18% 3,455,201
2009-04-24 2009-04-22 1.986 1,647,368 -211,095 0.17% 3,271,559
2009-04-21 2009-04-17 2.058 1,858,463 +5,518 0.19% 3,825,479
2009-04-20 2009-04-16 2.044 1,852,945 +482,897 0.19% 3,787,261
2009-04-17 2009-04-15 2.116 1,370,048 -1,379 0.14% 2,899,561
2009-04-16 2009-04-14 2.029 1,371,427 +13,797 0.14% 2,783,199
2009-04-15 2009-04-09 1.971 1,357,630 +102,098 0.14% 2,676,480
2009-04-14 2009-04-08 1.812 1,255,532 -30,354 0.13% 2,275,000
2009-04-09 2009-04-07 1.826 1,285,886 +137,971 0.13% 2,348,641
2009-04-08 2009-04-06 1.884 1,147,915 -62,087 0.12% 2,163,200
2009-04-07 2009-04-03 1.884 1,210,002 +68,986 0.13% 2,280,200
2009-04-06 2009-04-02 1.884 1,141,016 +34,492 0.12% 2,150,199
2009-04-03 2009-04-01 1.841 1,106,524 -6,898 0.12% 2,037,080
2009-03-31 2009-03-27 1.826 1,113,422 +6,898 0.12% 2,033,639
2009-03-30 2009-03-26 1.783 1,106,524 +48,290 0.12% 1,972,920
2009-03-27 2009-03-25 1.682 1,058,234 -4,139 0.11% 1,779,440
2009-03-26 2009-03-24 1.682 1,062,373 -20,696 0.11% 1,786,400
2009-03-25 2009-03-23 1.696 1,083,069 -6,898 0.11% 1,836,900
2009-03-23 2009-03-19 1.580 1,089,967 -11,038 0.11% 1,722,199
2009-03-20 2009-03-18 1.493 1,101,005 +12,417 0.11% 1,643,880
2009-03-19 2009-03-17 1.479 1,088,588 -2,759 0.11% 1,609,560
2009-03-18 2009-03-16 1.508 1,091,347 +11,038 0.11% 1,645,280
2009-03-13 2009-03-11 1.450 1,080,309 +20,695 0.11% 1,565,999
2009-03-11 2009-03-09 1.450 1,059,614 -13,797 0.11% 1,536,000
2009-03-06 2009-03-04 1.580 1,073,411 +13,797 0.11% 1,696,040
2009-02-27 2009-02-25 1.551 1,059,614 +1,380 0.11% 1,643,520
2009-02-19 2009-02-17 1.696 1,058,234 +34,492 0.11% 1,794,780
2009-02-16 2009-02-12 1.740 1,023,742 -20,695 0.11% 1,780,801
2009-02-13 2009-02-11 1.783 1,044,437 +41,391 0.11% 1,862,220
2009-02-12 2009-02-10 1.711 1,003,046 +6,899 0.10% 1,715,720
2009-02-06 2009-02-04 1.508 996,147 -34,493 0.10% 1,501,759
2009-02-03 2009-01-30 1.508 1,030,640 -6,899 0.11% 1,553,760
2009-01-30 2009-01-23 1.450 1,037,539 -68,985 0.11% 1,504,001
2009-01-19 2009-01-15 1.595 1,106,524 +56,568 0.12% 1,764,400
2009-01-15 2009-01-13 1.551 1,049,956 +68,985 0.11% 1,628,540
2009-01-14 2009-01-12 1.624 980,971 -282,839 0.10% 1,592,641
2009-01-13 2009-01-09 1.667 1,263,810 +310,433 0.13% 2,106,800
2009-01-12 2009-01-08 1.522 953,377 -27,594 0.10% 1,451,101
2009-01-09 2009-01-07 1.435 980,971 -5,518 0.10% 1,407,781
2009-01-07 2009-01-05 1.421 986,489 -6,899 0.10% 1,401,399
2009-01-05 2008-12-31 1.305 993,388 +27,594 0.10% 1,296,000
2009-01-02 2008-12-29 1.276 965,794 +6,899 0.10% 1,232,000
2008-12-23 2008-12-19 1.348 958,895 -6,899 0.10% 1,292,700
2008-12-22 2008-12-18 1.334 965,794 -9,658 0.10% 1,288,000
2008-12-19 2008-12-17 1.319 975,452 +11,038 0.10% 1,286,740
2008-12-15 2008-12-11 1.305 964,414 -169,704 0.10% 1,258,200
2008-12-12 2008-12-10 1.305 1,134,118 +6,899 0.12% 1,479,600
2008-12-11 2008-12-09 1.261 1,127,219 +26,214 0.12% 1,421,579
2008-12-10 2008-12-08 1.305 1,101,005 -37,252 0.11% 1,436,400
2008-12-05 2008-12-03 1.174 1,138,257 +68,985 0.12% 1,336,500
2008-12-03 2008-12-01 1.160 1,069,272 +2,760 0.11% 1,240,000
2008-11-28 2008-11-26 1.073 1,066,512 +103,478 0.11% 1,144,040
2008-11-25 2008-11-21 1.058 963,034 -2,760 0.10% 1,019,080
2008-11-19 2008-11-17 1.160 965,794 -13,797 0.10% 1,120,000
2008-11-17 2008-11-13 1.145 979,591 +5,519 0.10% 1,121,800
2008-11-05 2008-11-03 1.232 974,072 -57,948 0.10% 1,200,200
2008-11-04 2008-10-31 0.986 1,032,020 -96,579 0.11% 1,017,280
2008-11-03 2008-10-30 0.942 1,128,599 -13,797 0.12% 1,063,400
2008-10-31 2008-10-29 0.797 1,142,396 +38,632 0.12% 910,800
2008-10-30 2008-10-28 0.870 1,103,764 +1,379 0.11% 960,000
2008-10-16 2008-10-14 1.348 1,102,385 -6,898 0.11% 1,486,140
2008-10-15 2008-10-13 1.305 1,109,283 +6,898 0.12% 1,447,200
2008-10-09 2008-10-06 1.406 1,102,385 -108,996 0.11% 1,550,060
2008-10-08 2008-10-03 1.479 1,211,381 -23,455 0.13% 1,791,119
2008-10-06 2008-10-02 1.479 1,234,836 +82,782 0.13% 1,825,799
2008-10-03 2008-09-30 1.363 1,152,054 +96,579 0.12% 1,569,800
2008-09-26 2008-09-24 1.479 1,055,475 -23,455 0.11% 1,560,600
2008-09-25 2008-09-23 1.406 1,078,930 +20,696 0.11% 1,517,080
2008-09-24 2008-09-22 1.522 1,058,234 -1,380 0.11% 1,610,700
2008-09-23 2008-09-19 1.450 1,059,614 -182,121 0.11% 1,536,000
2008-09-22 2008-09-18 1.276 1,241,735 +34,493 0.13% 1,584,000
2008-09-19 2008-09-17 1.363 1,207,242 -108,997 0.13% 1,645,000
2008-09-18 2008-09-16 1.522 1,316,239 +85,542 0.14% 2,003,400
2008-09-17 2008-09-12 1.638 1,230,697 +70,365 0.13% 2,015,919
2008-09-16 2008-09-11 1.624 1,160,332 +17,936 0.12% 1,883,839
2008-09-12 2008-09-10 1.740 1,142,396 +2,759 0.12% 1,987,200
2008-09-09 2008-09-05 1.841 1,139,637 -5,519 0.12% 2,098,040
2008-09-08 2008-09-04 1.870 1,145,156 -1,379 0.12% 2,141,401
2008-09-05 2008-09-03 1.826 1,146,535 +19,316 0.12% 2,094,119
2008-08-29 2008-08-27 1.841 1,127,219 -13,797 0.12% 2,075,179
2008-08-28 2008-08-26 1.797 1,141,016 +13,797 0.12% 2,050,959
2008-08-26 2008-08-21 1.768 1,127,219 -41,392 0.12% 1,993,479
2008-08-25 2008-08-20 1.812 1,168,611 +34,493 0.12% 2,117,501
2008-08-20 2008-08-18 1.855 1,134,118 +5,519 0.12% 2,104,320
2008-08-11 2008-08-07 2.334 1,128,599 -20,696 0.12% 2,633,960
2008-08-08 2008-08-05 2.406 1,149,295 +6,899 0.12% 2,765,561
2008-08-04 2008-07-31 2.508 1,142,396 +6,898 0.12% 2,864,880
2008-07-30 2008-07-28 2.667 1,135,498 -2,759 0.12% 3,028,641
2008-07-28 2008-07-24 2.667 1,138,257 -4,139 0.12% 3,036,000
2008-07-21 2008-07-17 2.464 1,142,396 +27,594 0.12% 2,815,200
2008-07-18 2008-07-16 2.479 1,114,802 -12,417 0.12% 2,763,360
2008-07-15 2008-07-11 2.653 1,127,219 +13,797 0.12% 2,990,219
2008-07-14 2008-07-10 2.580 1,113,422 +4,139 0.12% 2,872,919
2008-07-07 2008-07-03 2.363 1,109,283 -34,493 0.12% 2,621,039
2008-07-04 2008-07-02 2.464 1,143,776 -4,139 0.12% 2,818,600
2008-07-02 2008-06-27 2.537 1,147,915 +13,797 0.12% 2,912,000
2008-06-27 2008-06-25 2.740 1,134,118 -2,759 0.12% 3,107,160
2008-06-25 2008-06-23 2.783 1,136,877 +2,759 0.12% 3,164,159
2008-06-23 2008-06-19 2.885 1,134,118 +2,759 0.12% 3,271,560
2008-06-16 2008-06-12 2.986 1,131,359 -20,695 0.12% 3,378,401
2008-06-13 2008-06-11 3.015 1,152,054 -6,899 0.12% 3,473,600
2008-06-12 2008-06-10 3.015 1,158,953 +6,899 0.12% 3,494,401
2008-06-06 2008-06-04 3.233 1,152,054 +13,797 0.12% 3,724,100
2008-06-05 2008-06-03 3.262 1,138,257 +37,252 0.12% 3,712,500
2008-06-03 2008-05-30 3.334 1,101,005 -8,278 0.11% 3,670,800
2008-05-27 2008-05-23 3.233 1,109,283 +8,278 0.12% 3,585,839
2008-05-22 2008-05-20 3.421 1,101,005 -13,797 0.11% 3,766,560
2008-05-20 2008-05-16 3.493 1,114,802 -55,188 0.12% 3,894,560
2008-05-15 2008-05-13 3.572 1,169,990 +51,629 0.12% 4,179,344
2008-05-14 2008-05-09 3.602 1,118,361 +2,721 0.12% 4,027,799
2008-05-13 2008-05-08 3.675 1,115,640 -28,571 0.12% 4,100,000
2008-05-09 2008-05-07 3.646 1,144,211 -14,966 0.12% 4,171,359
2008-05-08 2008-05-06 3.851 1,159,177 +62,584 0.12% 4,464,479
2008-05-06 2008-05-02 3.513 1,096,593 -59,863 0.12% 3,852,682
2008-05-05 2008-04-30 3.572 1,156,456 +6,803 0.12% 4,130,999
2008-05-02 2008-04-29 3.543 1,149,653 +61,224 0.12% 4,072,898
2008-04-29 2008-04-25 3.308 1,088,429 +4,081 0.11% 3,599,999
2008-04-25 2008-04-23 3.263 1,084,348 -43,537 0.11% 3,538,681
2008-04-24 2008-04-22 3.234 1,127,885 +8,163 0.12% 3,647,600
2008-04-23 2008-04-21 3.308 1,119,722 -31,292 0.12% 3,703,501
2008-04-22 2008-04-18 3.263 1,151,014 +6,803 0.12% 3,756,240
2008-04-21 2008-04-17 3.337 1,144,211 +6,802 0.12% 3,818,139
2008-04-17 2008-04-15 3.337 1,137,409 +8,164 0.12% 3,795,441
2008-04-16 2008-04-14 3.366 1,129,245 -6,803 0.12% 3,801,399
2008-04-15 2008-04-11 3.410 1,136,048 -112,925 0.12% 3,874,400
2008-04-14 2008-04-10 3.425 1,248,973 +146,938 0.13% 4,277,881
2008-04-11 2008-04-09 3.352 1,102,035 +13,606 0.12% 3,693,601
2008-04-10 2008-04-08 3.543 1,088,429 -25,851 0.11% 3,855,999
2008-04-09 2008-04-07 3.631 1,114,280 -17,687 0.12% 4,045,862
2008-04-08 2008-04-03 3.455 1,131,967 +39,456 0.12% 3,910,402
2008-04-07 2008-04-02 3.337 1,092,511 -129,251 0.12% 3,645,620
2008-04-03 2008-04-01 3.308 1,221,762 +85,714 0.13% 4,041,000
2008-04-02 2008-03-31 3.278 1,136,048 +31,292 0.12% 3,724,100
2008-04-01 2008-03-28 3.322 1,104,756 +17,687 0.12% 3,670,241
2008-03-31 2008-03-27 3.190 1,087,069 +4,082 0.11% 3,467,661
2008-03-28 2008-03-26 3.161 1,082,987 +6,802 0.11% 3,422,799
2008-03-27 2008-03-25 3.308 1,076,185 +40,817 0.11% 3,559,502
2008-03-20 2008-03-18 3.425 1,035,368 -9,524 0.11% 3,546,259
2008-03-19 2008-03-17 3.219 1,044,892 -13,606 0.11% 3,363,839
2008-03-17 2008-03-13 3.675 1,058,498 -16,326 0.11% 3,890,002
2008-03-07 2008-03-05 4.292 1,074,824 -24,490 0.11% 4,613,600
2008-03-06 2008-03-04 4.322 1,099,314 -4,081 0.12% 4,751,042
2008-03-03 2008-02-28 4.454 1,103,395 +24,489 0.12% 4,914,659
2008-02-29 2008-02-27 4.498 1,078,906 -6,802 0.11% 4,853,162
2008-02-27 2008-02-25 4.410 1,085,708 +4,081 0.11% 4,787,999
2008-02-25 2008-02-21 4.439 1,081,627 -4,081 0.11% 4,801,802
2008-02-22 2008-02-20 4.439 1,085,708 -27,211 0.11% 4,819,919
2008-02-21 2008-02-19 4.513 1,112,919 +12,245 0.12% 5,022,520
2008-02-20 2008-02-18 4.395 1,100,674 -28,571 0.12% 4,837,819
2008-02-19 2008-02-15 4.395 1,129,245 +34,013 0.12% 4,963,398
2008-02-15 2008-02-13 4.322 1,095,232 +44,898 0.12% 4,733,400
2008-02-14 2008-02-12 4.366 1,050,334 +5,442 0.11% 4,585,679
2008-02-13 2008-02-11 4.366 1,044,892 +2,721 0.11% 4,561,919
2008-02-11 2008-02-04 4.513 1,042,171 +1,360 0.11% 4,703,240
2008-02-05 2008-02-01 4.366 1,040,811 +6,803 0.11% 4,544,102
2008-02-01 2008-01-30 4.454 1,034,008 +6,803 0.11% 4,605,601
2008-01-31 2008-01-29 4.542 1,027,205 -6,803 0.11% 4,665,899
2008-01-30 2008-01-28 4.586 1,034,008 +6,803 0.11% 4,742,401
2008-01-29 2008-01-25 4.778 1,027,205 -61,224 0.11% 4,907,499
2008-01-28 2008-01-24 4.542 1,088,429 +96,598 0.11% 4,943,998
2008-01-25 2008-01-23 4.498 991,831 +8,163 0.10% 4,461,479
2008-01-24 2008-01-22 4.410 983,668 -10,884 0.10% 4,338,000
2008-01-23 2008-01-21 4.748 994,552 -2,721 0.11% 4,722,259
2008-01-22 2008-01-18 4.969 997,273 -68,027 0.11% 4,955,078
2008-01-21 2008-01-17 4.954 1,065,300 +31,292 0.11% 5,277,419
2008-01-18 2008-01-16 4.910 1,034,008 +21,769 0.11% 5,076,801
2008-01-17 2008-01-15 5.233 1,012,239 -13,606 0.11% 5,297,279
2008-01-16 2008-01-14 5.410 1,025,845 -34,013 0.11% 5,549,442
2008-01-15 2008-01-11 5.277 1,059,858 +21,769 0.11% 5,593,220
2008-01-14 2008-01-10 5.439 1,038,089 -473,467 0.11% 5,646,197
2008-01-11 2008-01-09 5.542 1,511,556 -613,602 0.16% 8,376,939
2008-01-10 2008-01-08 5.483 2,125,158 -25,850 0.22% 11,652,518
2008-01-09 2008-01-07 5.762 2,151,008 +1,099,313 0.23% 12,395,037
2008-01-08 2008-01-04 5.395 1,051,695 -69,387 0.11% 5,673,821
2008-01-07 2008-01-03 5.395 1,121,082 -48,980 0.12% 6,048,159
2008-01-04 2008-01-02 5.366 1,170,062 +97,959 0.12% 6,278,002
2008-01-03 2007-12-31 4.704 1,072,103 +6,803 0.11% 5,043,200
2008-01-02 2007-12-27 4.675 1,065,300 -6,803 0.11% 4,979,879
2007-12-28 2007-12-24 4.733 1,072,103 -81,632 0.11% 5,074,720
2007-12-27 2007-12-20 4.660 1,153,735 +68,027 0.12% 5,376,320
2007-12-21 2007-12-19 4.498 1,085,708 -35,374 0.11% 4,883,759
2007-12-20 2007-12-18 4.542 1,121,082 +44,897 0.12% 5,092,319
2007-12-17 2007-12-13 4.631 1,076,185 +13,606 0.11% 4,983,302
2007-12-14 2007-12-12 4.778 1,062,579 -13,606 0.11% 5,076,499
2007-12-13 2007-12-11 4.675 1,076,185 +6,803 0.11% 5,030,762
2007-12-12 2007-12-10 4.719 1,069,382 +13,606 0.11% 5,046,121
2007-12-11 2007-12-07 4.748 1,055,776 +27,210 0.11% 5,012,958
2007-12-06 2007-12-04 4.910 1,028,566 -6,802 0.11% 5,050,081
2007-12-04 2007-11-30 4.792 1,035,368 -2,721 0.11% 4,961,718
2007-12-03 2007-11-29 4.748 1,038,089 +6,802 0.11% 4,928,978
2007-11-30 2007-11-28 4.660 1,031,287 -20,408 0.11% 4,805,721
2007-11-29 2007-11-27 4.528 1,051,695 -17,687 0.11% 4,761,681
2007-11-28 2007-11-26 4.586 1,069,382 -20,408 0.11% 4,904,641
2007-11-27 2007-11-23 4.410 1,089,790 -35,374 0.12% 4,806,001
2007-11-26 2007-11-22 4.513 1,125,164 -5,442 0.12% 5,077,781
2007-11-23 2007-11-21 4.557 1,130,606 -23,129 0.12% 5,152,200
2007-11-22 2007-11-20 4.689 1,153,735 +10,884 0.12% 5,410,240
2007-11-21 2007-11-19 4.763 1,142,851 +16,327 0.12% 5,443,201
2007-11-16 2007-11-14 4.925 1,126,524 -681,629 0.12% 5,547,598
2007-11-15 2007-11-13 4.866 1,808,153 -2,721 0.19% 8,797,979
2007-11-13 2007-11-09 5.174 1,810,874 -21,769 0.19% 9,370,238
2007-11-12 2007-11-08 5.174 1,832,643 +54,422 0.19% 9,482,881
2007-11-09 2007-11-07 5.292 1,778,221 +291,154 0.19% 9,410,398
2007-11-08 2007-11-06 5.351 1,487,067 +55,782 0.16% 7,957,042
2007-11-07 2007-11-05 5.410 1,431,285 -13,605 0.15% 7,742,722
2007-11-06 2007-11-02 5.542 1,444,890 +100,680 0.15% 8,007,480
2007-11-05 2007-11-01 5.366 1,344,210 +35,374 0.14% 7,212,399
2007-11-02 2007-10-31 5.513 1,308,836 +148,298 0.14% 7,214,998
2007-11-01 2007-10-30 4.689 1,160,538 +6,803 0.12% 5,442,141
2007-10-31 2007-10-29 4.704 1,153,735 +73,469 0.12% 5,427,200
2007-10-30 2007-10-26 4.748 1,080,266 -5,442 0.11% 5,129,239
2007-10-29 2007-10-25 4.631 1,085,708 +63,945 0.11% 5,027,399
2007-10-26 2007-10-24 4.807 1,021,763 +9,524 0.11% 4,911,540
2007-10-25 2007-10-23 4.851 1,012,239 +68,027 0.11% 4,910,399
2007-10-24 2007-10-22 4.969 944,212 -89,796 0.10% 4,691,438
2007-10-23 2007-10-18 5.072 1,034,008 +65,306 0.11% 5,244,001
2007-10-18 2007-10-16 5.204 968,702 -70,748 0.10% 5,040,959
2007-10-17 2007-10-15 5.292 1,039,450 +10,884 0.11% 5,500,800
2007-10-16 2007-10-12 5.307 1,028,566 +29,932 0.11% 5,458,321
2007-10-15 2007-10-11 5.380 998,634 +29,932 0.11% 5,372,880
2007-10-12 2007-10-10 5.336 968,702 +16,326 0.10% 5,169,119
2007-10-11 2007-10-09 5.321 952,376 +4,082 0.10% 5,068,002
2007-10-10 2007-10-08 5.336 948,294 -80,272 0.10% 5,060,220
2007-10-09 2007-10-05 5.307 1,028,566 +34,014 0.11% 5,458,321
2007-10-08 2007-10-04 5.263 994,552 -35,374 0.11% 5,233,958
2007-10-05 2007-10-03 5.395 1,029,926 +112,924 0.11% 5,556,379
2007-10-04 2007-10-02 5.571 917,002 +78,911 0.10% 5,108,922
2007-10-03 2007-09-28 5.615 838,091 -28,571 0.09% 4,706,242
2007-10-02 2007-09-27 5.513 866,662 -29,932 0.09% 4,777,501
2007-09-28 2007-09-25 5.454 896,594 -16,326 0.09% 4,889,782
2007-09-27 2007-09-24 5.483 912,920 -17,687 0.10% 5,005,659
2007-09-25 2007-09-21 5.336 930,607 +13,605 0.10% 4,965,840
2007-09-24 2007-09-20 5.380 917,002 +62,585 0.10% 4,933,682
2007-09-21 2007-09-19 5.424 854,417 +14,966 0.09% 4,634,640
2007-09-19 2007-09-17 5.439 839,451 +6,803 0.09% 4,565,799
2007-09-18 2007-09-14 5.454 832,648 +5,442 0.09% 4,541,038
2007-09-17 2007-09-13 5.527 827,206 -84,354 0.09% 4,572,158
2007-09-13 2007-09-11 5.542 911,560 +63,946 0.10% 5,051,802
2007-09-12 2007-09-10 5.557 847,614 -20,408 0.09% 4,709,878
2007-09-11 2007-09-07 5.601 868,022 +6,802 0.09% 4,861,558
2007-09-10 2007-09-06 5.601 861,220 +34,014 0.09% 4,823,462
2007-09-07 2007-09-05 5.601 827,206 +24,489 0.09% 4,632,958
2007-09-06 2007-09-04 5.660 802,717 -72,108 0.08% 4,543,002
2007-09-05 2007-09-03 5.718 874,825 -6,803 0.09% 5,002,540
2007-09-04 2007-08-31 5.880 881,628 -16,326 0.09% 5,184,001
2007-09-03 2007-08-30 5.909 897,954 +40,816 0.09% 5,306,399
2007-08-31 2007-08-29 5.321 857,138 +4,082 0.09% 4,561,199
2007-08-30 2007-08-28 5.395 853,056 +13,605 0.09% 4,602,177
2007-08-29 2007-08-27 5.571 839,451 -6,803 0.09% 4,676,859
2007-08-28 2007-08-24 5.351 846,254 +8,163 0.09% 4,528,161
2007-08-27 2007-08-23 5.204 838,091 +6,803 0.09% 4,361,282
2007-08-24 2007-08-22 5.101 831,288 +16,327 0.09% 4,240,340
2007-08-23 2007-08-21 5.101 814,961 -6,803 0.09% 4,157,058
2007-08-22 2007-08-20 5.013 821,764 +4,081 0.09% 4,119,279
2007-08-21 2007-08-17 4.733 817,683 -29,931 0.09% 3,870,442
2007-08-20 2007-08-16 5.086 847,614 +10,884 0.09% 4,311,158
2007-08-17 2007-08-15 5.424 836,730 +4,082 0.09% 4,538,700
2007-08-16 2007-08-14 5.571 832,648 -512,923 0.09% 4,638,958
2007-08-15 2007-08-13 5.571 1,345,571 -2,721 0.14% 7,496,621
2007-08-14 2007-08-10 5.571 1,348,292 +5,442 0.14% 7,511,781
2007-08-13 2007-08-09 5.704 1,342,850 +34,014 0.14% 7,659,122
2007-08-10 2007-08-08 5.762 1,308,836 -9,524 0.14% 7,542,078
2007-08-09 2007-08-07 5.660 1,318,360 -6,803 0.14% 7,461,300
2007-08-08 2007-08-06 5.527 1,325,163 -4,081 0.14% 7,324,482
2007-08-07 2007-08-03 5.733 1,329,244 -14,966 0.14% 7,620,598
2007-08-06 2007-08-02 5.762 1,344,210 +19,047 0.14% 7,745,919
2007-08-03 2007-08-01 5.733 1,325,163 -40,816 0.14% 7,597,202
2007-08-02 2007-07-31 5.939 1,365,979 +521,086 0.14% 8,112,321
2007-08-01 2007-07-30 5.909 844,893 -10,885 0.09% 4,992,838
2007-07-31 2007-07-27 5.909 855,778 -69,387 0.09% 5,057,163
2007-07-30 2007-07-26 5.998 925,165 +19,048 0.10% 5,548,800
2007-07-27 2007-07-25 6.056 906,117 +39,455 0.10% 5,487,837
2007-07-26 2007-07-24 5.968 866,662 -4,081 0.09% 5,172,441
2007-07-25 2007-07-23 6.086 870,743 +43,537 0.09% 5,299,197
2007-07-24 2007-07-20 5.909 827,206 +57,142 0.09% 4,888,318
2007-07-20 2007-07-18 5.865 770,064 +1,361 0.08% 4,516,681
2007-07-19 2007-07-17 5.954 768,703 +8,163 0.08% 4,576,499
2007-07-18 2007-07-16 6.027 760,540 -6,803 0.08% 4,583,800
2007-07-16 2007-07-12 6.086 767,343 -2,721 0.08% 4,669,922
2007-07-12 2007-07-10 6.101 770,064 -9,524 0.08% 4,697,801
2007-07-11 2007-07-09 6.174 779,588 +5,443 0.08% 4,813,203
2007-07-10 2007-07-06 5.807 774,145 +13,605 0.08% 4,495,098
2007-07-09 2007-07-05 5.851 760,540 -31,292 0.08% 4,449,640
2007-07-06 2007-07-04 5.954 791,832 +16,326 0.08% 4,714,198
2007-07-04 2007-06-29 5.954 775,506 -5,442 0.08% 4,617,001
2007-07-03 2007-06-28 5.983 780,948 -25,850 0.08% 4,672,360
2007-06-29 2007-06-27 5.983 806,798 +14,966 0.09% 4,827,019
2007-06-28 2007-06-26 6.130 791,832 -69,388 0.08% 4,853,878
2007-06-27 2007-06-25 6.056 861,220 -65,305 0.09% 5,215,922
2007-06-26 2007-06-22 6.159 926,525 0.10% 5,706,777

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top