History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 -10,000
2022-01-10 2022-01-06 2.920 10,000 -8,000 0.00% 29,200
2021-09-13 2021-09-09 1.720 18,000 -20,000 0.00% 30,960
2021-06-22 2021-06-18 1.863 38,000 +262 0.00% 70,788
2021-04-08 2021-04-01 1.520 37,738 -69,518 0.00% 57,380
2021-03-15 2021-03-11 1.611 107,256 -29,793 0.01% 172,800
2020-06-23 2020-06-19 1.604 137,049 +6,278 0.01% 219,830
2020-05-28 2020-05-26 1.477 130,771 -3,791 0.01% 193,200
2020-02-20 2020-02-18 1.467 134,562 +3,791 0.01% 197,381
2019-11-12 2019-11-08 1.309 130,771 +28,428 0.01% 171,120
2019-07-03 2019-06-28 1.776 102,343 +5,645 0.01% 181,745
2018-06-20 2018-06-15 4.070 96,698 +2,753 0.01% 393,522
2018-02-06 2018-02-02 3.932 93,945 -17,398 0.01% 369,358
2018-01-18 2018-01-16 3.874 111,343 -17,397 0.01% 431,361
2018-01-11 2018-01-09 3.414 128,740 +17,397 0.01% 439,560
2017-10-12 2017-10-10 3.564 111,343 -1,739 0.01% 396,801
2017-10-10 2017-10-06 3.506 113,082 -3,480 0.01% 396,499
2017-09-12 2017-09-08 3.046 116,562 -1,740 0.01% 355,100
2017-06-27 2017-06-23 2.817 118,302 +1,740 0.01% 333,201
2017-06-13 2017-06-09 2.777 116,562 +4,610 0.01% 323,681
2016-06-17 2016-06-15 3.582 111,952 +3,105 0.01% 401,062
2015-06-22 2015-06-18 4.573 108,847 +1,890 0.01% 497,741
2015-04-22 2015-04-20 4.535 106,957 -4,789 0.01% 485,079
2015-04-14 2015-04-10 4.335 111,746 -4,790 0.01% 484,398
2015-04-13 2015-04-09 3.946 116,536 -11,174 0.01% 459,902
2015-04-09 2015-04-02 3.683 127,710 -3,193 0.01% 470,399
2015-02-26 2015-02-24 2.794 130,903 -12,771 0.01% 365,720
2015-01-08 2015-01-06 3.019 143,674 +1,596 0.01% 433,800
2014-07-29 2014-07-25 3.069 142,078 -1,596 0.01% 436,101
2014-06-23 2014-06-19 2.641 143,674 +3,956 0.01% 379,448
2014-05-14 2014-05-12 2.203 139,718 +1,552 0.01% 307,800
2014-01-07 2014-01-03 3.517 138,166 -3,105 0.01% 485,941
2014-01-06 2014-01-02 3.311 141,271 +3,105 0.01% 467,742
2013-12-06 2013-12-04 3.350 138,166 -15,524 0.01% 462,801
2013-12-03 2013-11-29 3.259 153,690 -15,524 0.01% 500,940
2013-12-02 2013-11-28 3.169 169,214 -1,553 0.02% 536,280
2013-11-29 2013-11-27 3.131 170,767 +1,553 0.02% 534,601
2013-06-25 2013-06-21 1.636 169,214 +5,329 0.02% 276,859
2013-06-07 2013-06-05 1.756 163,885 -15,036 0.02% 287,759
2013-04-25 2013-04-23 1.663 178,921 -30,070 0.02% 297,501
2012-06-20 2012-06-18 1.543 208,991 +8,997 0.02% 322,462
2012-02-27 2012-02-23 1.710 199,994 -4,316 0.02% 341,940
2011-08-16 2011-08-12 1.724 204,310 +4,316 0.02% 352,160
2011-05-05 2011-05-03 2.345 199,994 +3,180 0.02% 468,936
2011-04-12 2011-04-08 2.458 196,814 +28,318 0.02% 483,719
2011-03-29 2011-03-25 2.316 168,496 -21,239 0.02% 390,321
2010-11-11 2010-11-09 2.811 189,735 +21,239 0.02% 533,321
2010-10-27 2010-10-25 2.867 168,496 -14,159 0.02% 483,141
2010-10-14 2010-10-12 2.740 182,655 +14,159 0.02% 500,520
2010-05-17 2010-05-13 2.717 168,496 +2,047 0.02% 457,762
2009-12-14 2009-12-10 3.360 166,449 -13,987 0.02% 559,301
2009-11-05 2009-11-03 3.517 180,436 -6,994 0.02% 634,680
2009-10-30 2009-10-28 3.403 187,430 -237,783 0.02% 637,841
2009-10-20 2009-10-16 3.131 425,213 -139,873 0.04% 1,331,519
2009-10-19 2009-10-15 3.160 565,086 -454,587 0.06% 1,785,679
2009-10-12 2009-10-08 3.031 1,019,673 +135,677 0.10% 3,090,960
2009-10-08 2009-10-06 2.974 883,996 +34,968 0.09% 2,629,119
2009-10-07 2009-10-05 2.931 849,028 +75,531 0.09% 2,488,700
2009-10-06 2009-10-02 2.960 773,497 +145,468 0.08% 2,289,421
2009-10-05 2009-09-30 3.074 628,029 +300,727 0.06% 1,930,700
2009-10-02 2009-09-29 3.074 327,302 +139,872 0.03% 1,006,199
2009-09-14 2009-09-10 3.217 187,430 -139,872 0.02% 603,001
2009-09-11 2009-09-09 3.003 327,302 +139,872 0.03% 982,799
2009-09-04 2009-09-02 2.803 187,430 -338,492 0.02% 525,281
2009-09-03 2009-09-01 2.845 525,922 +139,873 0.05% 1,496,481
2009-09-02 2009-08-31 2.803 386,049 +198,619 0.04% 1,081,920
2009-08-31 2009-08-27 3.003 187,430 -69,936 0.02% 562,801
2009-08-25 2009-08-21 3.046 257,366 +34,968 0.03% 783,840
2009-08-24 2009-08-20 3.074 222,398 -1,243,469 0.02% 683,701
2009-08-21 2009-08-19 2.988 1,465,867 +170,645 0.15% 4,380,639
2009-08-20 2009-08-18 3.074 1,295,222 +545,504 0.13% 3,981,799
2009-08-19 2009-08-17 3.103 749,718 +267,157 0.08% 2,326,239
2009-08-11 2009-08-07 3.403 482,561 -384,651 0.05% 1,642,199
2009-08-10 2009-08-06 3.703 867,212 -910,572 0.09% 3,211,602
2009-08-07 2009-08-05 3.046 1,777,784 -116,094 0.18% 5,414,461
2009-08-06 2009-08-04 3.131 1,893,878 -909,173 0.19% 5,930,520
2009-08-04 2009-07-31 3.260 2,803,051 -629,428 0.29% 9,138,239
2009-08-03 2009-07-30 3.160 3,432,479 -2,756,893 0.35% 10,846,680
2009-07-31 2009-07-29 2.903 6,189,372 -5,916,621 0.64% 17,965,499
2009-07-30 2009-07-28 2.674 12,105,993 -209,809 1.24% 32,369,700
2009-07-29 2009-07-27 2.631 12,315,802 +1,672,879 1.27% 32,402,400
2009-07-28 2009-07-24 2.416 10,642,923 +165,050 1.09% 25,718,420
2009-07-27 2009-07-23 2.431 10,477,873 +1,319,000 1.08% 25,469,399
2009-07-24 2009-07-22 2.431 9,158,873 +234,987 0.94% 22,263,201
2009-07-23 2009-07-21 2.445 8,923,886 +260,163 0.92% 21,819,600
2009-07-22 2009-07-20 2.388 8,663,723 -107,702 0.89% 20,687,961
2009-07-21 2009-07-17 2.345 8,771,425 +685,377 0.90% 20,568,880
2009-07-20 2009-07-16 2.288 8,086,048 +2,396,022 0.83% 18,499,200
2009-07-17 2009-07-15 2.288 5,690,026 +735,731 0.58% 13,017,599
2009-07-16 2009-07-14 2.245 4,954,295 +1,152,552 0.51% 11,121,879
2009-07-15 2009-07-13 2.231 3,801,743 +111,898 0.39% 8,480,159
2009-07-14 2009-07-10 2.188 3,689,845 +314,714 0.38% 8,072,280
2009-07-13 2009-07-09 2.273 3,375,131 +377,656 0.35% 7,673,339
2009-07-10 2009-07-08 2.231 2,997,475 +1,440,690 0.31% 6,686,161
2009-07-09 2009-07-07 2.331 1,556,785 -5,490,008 0.16% 3,628,381
2009-07-08 2009-07-06 2.359 7,046,793 +209,809 0.72% 16,625,400
2009-07-07 2009-07-03 2.431 6,836,984 -69,936 0.70% 16,619,201
2009-07-06 2009-07-02 2.445 6,906,920 -1,478,456 0.71% 16,887,960
2009-07-03 2009-06-30 2.231 8,385,376 +1,670,082 0.86% 18,704,400
2009-07-02 2009-06-29 2.173 6,715,294 +139,873 0.69% 14,595,039
2009-06-30 2009-06-26 2.173 6,575,421 +2,100,889 0.68% 14,291,039
2009-06-29 2009-06-25 2.145 4,474,532 +1,223,888 0.46% 9,597,001
2009-06-25 2009-06-23 2.159 3,250,644 +811,262 0.33% 7,018,479
2009-06-24 2009-06-22 2.231 2,439,382 +1,840,726 0.25% 5,441,280
2009-06-23 2009-06-19 2.245 598,656 -5,320,762 0.06% 1,343,921
2009-06-22 2009-06-18 2.231 5,919,418 +151,063 0.61% 13,203,840
2009-06-19 2009-06-17 2.245 5,768,355 +633,624 0.59% 12,949,359
2009-06-18 2009-06-16 2.231 5,134,731 +1,049,046 0.53% 11,453,519
2009-06-17 2009-06-15 2.288 4,085,685 +1,941,435 0.42% 9,347,200
2009-06-16 2009-06-12 2.416 2,144,250 +300,726 0.22% 5,181,539
2009-06-15 2009-06-11 2.416 1,843,524 +601,453 0.19% 4,454,840
2009-06-12 2009-06-10 2.402 1,242,071 +762,307 0.13% 2,983,681
2009-06-11 2009-06-09 2.402 479,764 +139,873 0.05% 1,152,481
2009-06-09 2009-06-05 2.602 339,891 -251,771 0.03% 884,520
2009-06-08 2009-06-04 2.545 591,662 +179,037 0.06% 1,505,880
2009-06-05 2009-06-03 2.559 412,625 -75,531 0.04% 1,056,100
2009-06-04 2009-06-02 2.559 488,156 -572,080 0.05% 1,249,420
2009-06-03 2009-06-01 2.674 1,060,236 +720,345 0.11% 2,834,920
2009-06-02 2009-05-29 2.445 339,891 -160,854 0.03% 831,060
2009-06-01 2009-05-27 2.459 500,745 -1,379,146 0.05% 1,231,521
2009-05-29 2009-05-26 2.388 1,879,891 +139,873 0.19% 4,488,961
2009-05-27 2009-05-25 2.459 1,740,018 +448,992 0.18% 4,279,360
2009-05-26 2009-05-22 2.388 1,291,026 +559,491 0.13% 3,082,820
2009-05-25 2009-05-21 2.459 731,535 +139,873 0.08% 1,799,120
2009-05-21 2009-05-19 2.474 591,662 +251,771 0.06% 1,463,580
2009-05-15 2009-05-13 2.537 339,891 -69,936 0.03% 862,226
2009-05-14 2009-05-12 2.522 409,827 +5,573 0.04% 1,033,697
2009-05-13 2009-05-11 2.566 404,254 -20,695 0.04% 1,037,221
2009-05-11 2009-05-07 2.464 424,949 -369,761 0.04% 1,047,199
2009-05-08 2009-05-06 2.348 794,710 -217,994 0.08% 1,866,239
2009-05-07 2009-05-05 2.160 1,012,704 -379,419 0.11% 2,187,320
2009-05-06 2009-05-04 2.087 1,392,123 -509,111 0.15% 2,905,920
2009-05-05 2009-04-30 2.000 1,901,234 -1,808,794 0.20% 3,803,280
2009-05-04 2009-04-29 1.942 3,710,028 +1,503,879 0.39% 7,206,520
2009-04-30 2009-04-28 1.826 2,206,149 +831,962 0.23% 4,029,480
2009-04-29 2009-04-27 1.884 1,374,187 +390,457 0.14% 2,589,601
2009-04-28 2009-04-24 2.044 983,730 -2,384,131 0.10% 2,010,660
2009-04-27 2009-04-23 2.029 3,367,861 -814,026 0.35% 6,834,800
2009-04-24 2009-04-22 1.986 4,181,887 -593,274 0.44% 8,304,939
2009-04-23 2009-04-21 2.000 4,775,161 +275,941 0.50% 9,552,360
2009-04-22 2009-04-20 2.058 4,499,220 -1,411,439 0.47% 9,261,241
2009-04-21 2009-04-17 2.058 5,910,659 +275,942 0.62% 12,166,561
2009-04-20 2009-04-16 2.044 5,634,717 +1,365,908 0.59% 11,516,879
2009-04-17 2009-04-15 2.116 4,268,809 +2,339,981 0.44% 9,034,480
2009-04-16 2009-04-14 2.029 1,928,828 -4,608,217 0.20% 3,914,399
2009-04-15 2009-04-09 1.971 6,537,045 +1,481,804 0.68% 12,887,360
2009-04-14 2009-04-08 1.812 5,055,241 +137,970 0.53% 9,160,000
2009-04-09 2009-04-07 1.826 4,917,271 +1,123,081 0.51% 8,981,281
2009-04-08 2009-04-06 1.884 3,794,190 -830,583 0.40% 7,150,000
2009-04-07 2009-04-03 1.884 4,624,773 +636,044 0.48% 8,715,200
2009-04-06 2009-04-02 1.884 3,988,729 +569,819 0.42% 7,516,601
2009-04-03 2009-04-01 1.841 3,418,910 +1,950,903 0.36% 6,294,119
2009-04-02 2009-03-31 1.754 1,468,007 +544,984 0.15% 2,574,881
2009-04-01 2009-03-30 1.711 923,023 +367,002 0.10% 1,578,840
2009-03-31 2009-03-27 1.826 556,021 +68,985 0.06% 1,015,559
2009-03-03 2009-02-27 1.522 487,036 -41,391 0.05% 741,300
2008-12-03 2008-12-01 1.160 528,427 -68,985 0.06% 612,800
2008-12-01 2008-11-27 1.073 597,412 +68,985 0.06% 640,839
2008-11-11 2008-11-07 1.189 528,427 +13,797 0.06% 628,120
2008-11-03 2008-10-30 0.942 514,630 -2,070,938 0.05% 484,900
2008-10-29 2008-10-27 0.797 2,585,568 -2,760 0.27% 2,061,400
2008-10-24 2008-10-22 1.116 2,588,328 -6,898 0.27% 2,889,040
2008-10-20 2008-10-16 1.203 2,595,226 +13,797 0.27% 3,122,460
2008-10-16 2008-10-14 1.348 2,581,429 -1,618,395 0.27% 3,480,060
2008-10-15 2008-10-13 1.305 4,199,824 +568,439 0.44% 5,479,200
2008-10-14 2008-10-10 1.218 3,631,385 -961,655 0.38% 4,421,760
2008-10-08 2008-10-03 1.479 4,593,040 +34,493 0.48% 6,791,160
2008-10-06 2008-10-02 1.479 4,558,547 +347,686 0.47% 6,740,160
2008-09-30 2008-09-26 1.493 4,210,861 +49,669 0.44% 6,287,120
2008-09-29 2008-09-25 1.493 4,161,192 +869,215 0.43% 6,212,960
2008-09-26 2008-09-24 1.479 3,291,977 +413,911 0.34% 4,867,439
2008-09-25 2008-09-23 1.406 2,878,066 +41,391 0.30% 4,046,840
2008-09-23 2008-09-19 1.450 2,836,675 +245,588 0.30% 4,112,001
2008-09-22 2008-09-18 1.276 2,591,087 +64,846 0.27% 3,305,280
2008-09-19 2008-09-17 1.363 2,526,241 +126,933 0.26% 3,442,280
2008-09-18 2008-09-16 1.522 2,399,308 +493,935 0.25% 3,651,900
2008-09-17 2008-09-12 1.638 1,905,373 +103,478 0.20% 3,121,059
2008-09-16 2008-09-11 1.624 1,801,895 +144,869 0.19% 2,925,439
2008-09-12 2008-09-10 1.740 1,657,026 +20,695 0.17% 2,882,399
2008-09-10 2008-09-08 1.797 1,636,331 +324,231 0.17% 2,941,280
2008-09-09 2008-09-05 1.841 1,312,100 +349,066 0.14% 2,415,540
2008-09-08 2008-09-04 1.870 963,034 -3,748,660 0.10% 1,800,839
2008-09-05 2008-09-03 1.826 4,711,694 +1,352,111 0.49% 8,605,799
2008-09-04 2008-09-02 1.740 3,359,583 +510,491 0.35% 5,844,000
2008-09-03 2008-09-01 1.768 2,849,092 +343,547 0.30% 5,038,600
2008-09-02 2008-08-29 1.826 2,505,545 +997,527 0.26% 4,576,320
2008-09-01 2008-08-28 1.783 1,508,018 +13,797 0.16% 2,688,780
2008-08-29 2008-08-27 1.841 1,494,221 -115,895 0.16% 2,750,820
2008-08-28 2008-08-26 1.797 1,610,116 +888,530 0.17% 2,894,159
2008-08-27 2008-08-25 1.812 721,586 +206,956 0.08% 1,307,500
2008-08-26 2008-08-21 1.768 514,630 -1,081,689 0.05% 910,120
2008-08-25 2008-08-20 1.812 1,596,319 +91,060 0.17% 2,892,499
2008-08-21 2008-08-19 1.740 1,505,259 +990,629 0.16% 2,618,400
2008-08-19 2008-08-15 1.957 514,630 -634,665 0.05% 1,007,100
2008-08-18 2008-08-14 2.015 1,149,295 -862,316 0.12% 2,315,741
2008-08-15 2008-08-13 2.000 2,011,611 +300,776 0.21% 4,024,081
2008-08-14 2008-08-12 2.058 1,710,835 -222,132 0.18% 3,521,600
2008-08-13 2008-08-11 2.102 1,932,967 +873,353 0.20% 4,062,899
2008-08-12 2008-08-08 2.203 1,059,614 -3,109,856 0.11% 2,334,720
2008-08-11 2008-08-07 2.334 4,169,470 +27,594 0.43% 9,730,840
2008-08-08 2008-08-05 2.406 4,141,876 +187,640 0.43% 9,966,640
2008-08-07 2008-08-04 2.464 3,954,236 +206,956 0.41% 9,744,400
2008-08-05 2008-08-01 2.580 3,747,280 +404,253 0.39% 9,668,959
2008-08-04 2008-07-31 2.508 3,343,027 +346,307 0.35% 8,383,581
2008-08-01 2008-07-30 2.537 2,996,720 +576,716 0.31% 7,601,999
2008-07-30 2008-07-28 2.667 2,420,004 +284,220 0.25% 6,454,721
2008-07-29 2008-07-25 2.638 2,135,784 +292,497 0.22% 5,634,720
2008-07-28 2008-07-24 2.667 1,843,287 -1,870,880 0.19% 4,916,481
2008-07-25 2008-07-23 2.696 3,714,167 +1,200,344 0.39% 10,014,239
2008-07-24 2008-07-22 2.595 2,513,823 +313,193 0.26% 6,522,759
2008-07-23 2008-07-21 2.580 2,200,630 +1,092,726 0.23% 5,678,199
2008-07-22 2008-07-18 2.479 1,107,904 +475,999 0.12% 2,746,261
2008-07-08 2008-07-04 2.464 631,905 +13,797 0.07% 1,557,200
2008-07-02 2008-06-27 2.537 618,108 +110,376 0.06% 1,568,000
2008-06-24 2008-06-20 2.841 507,732 -400,114 0.05% 1,442,561
2008-06-17 2008-06-13 2.943 907,846 +262,144 0.09% 2,671,479
2008-06-06 2008-06-04 3.233 645,702 +103,478 0.07% 2,087,279
2008-06-05 2008-06-03 3.262 542,224 -424,950 0.06% 1,768,499
2008-06-04 2008-06-02 3.334 967,174 +424,950 0.10% 3,224,601
2008-05-30 2008-05-28 3.276 542,224 +41,391 0.06% 1,776,359
2008-05-29 2008-05-27 3.247 500,833 -107,617 0.05% 1,626,240
2008-05-28 2008-05-26 3.189 608,450 +73,124 0.06% 1,940,400
2008-05-23 2008-05-21 3.407 535,326 +34,493 0.06% 1,823,601
2008-05-22 2008-05-20 3.421 500,833 -430,468 0.05% 1,713,360
2008-05-21 2008-05-19 3.508 931,301 -6,899 0.10% 3,266,999
2008-05-16 2008-05-14 3.587 938,200 +68,986 0.10% 3,365,154
2008-05-15 2008-05-13 3.572 869,214 +148,130 0.09% 3,104,937
2008-05-14 2008-05-09 3.602 721,084 +288,433 0.08% 2,596,998
2008-05-07 2008-05-05 3.557 432,651 +16,327 0.05% 1,539,121
2008-04-29 2008-04-25 3.308 416,324 +1,360 0.04% 1,376,999
2008-04-25 2008-04-23 3.263 414,964 -4,081 0.04% 1,354,201
2008-04-24 2008-04-22 3.234 419,045 -360,543 0.04% 1,355,199
2008-04-22 2008-04-18 3.263 779,588 +2,722 0.08% 2,544,122
2008-04-18 2008-04-16 3.322 776,866 +2,721 0.08% 2,580,919
2008-04-14 2008-04-10 3.425 774,145 -238,094 0.08% 2,651,539
2008-04-11 2008-04-09 3.352 1,012,239 +306,120 0.11% 3,392,639
2008-04-08 2008-04-03 3.455 706,119 -9,523 0.07% 2,439,302
2008-04-07 2008-04-02 3.337 715,642 +9,523 0.08% 2,388,039
2008-03-25 2008-03-19 3.308 706,119 +306,121 0.07% 2,335,502
2008-03-20 2008-03-18 3.425 399,998 -6,802 0.04% 1,370,041
2008-03-11 2008-03-07 4.101 406,800 +17,687 0.04% 1,668,418
2008-03-07 2008-03-05 4.292 389,113 +13,605 0.04% 1,670,238
2008-03-06 2008-03-04 4.322 375,508 -340,134 0.04% 1,622,879
2008-02-27 2008-02-25 4.410 715,642 +6,802 0.08% 3,155,999
2008-02-22 2008-02-20 4.439 708,840 -208,162 0.07% 3,146,842
2008-02-20 2008-02-18 4.395 917,002 +476,188 0.10% 4,030,521
2008-02-15 2008-02-13 4.322 440,814 +20,408 0.05% 1,905,121
2008-02-12 2008-02-06 4.410 420,406 -544,215 0.04% 1,854,001
2008-02-11 2008-02-04 4.513 964,621 +514,283 0.10% 4,353,262
2008-02-01 2008-01-30 4.454 450,338 -6,802 0.05% 2,005,862
2008-01-29 2008-01-25 4.778 457,140 -6,803 0.05% 2,183,998
2008-01-28 2008-01-24 4.542 463,943 +102,040 0.05% 2,107,380
2008-01-24 2008-01-22 4.410 361,903 -1,191,830 0.04% 1,596,001
2008-01-22 2008-01-18 4.969 1,553,733 -4,081 0.16% 7,719,921
2008-01-21 2008-01-17 4.954 1,557,814 +178,230 0.16% 7,717,298
2008-01-18 2008-01-16 4.910 1,379,584 +409,521 0.15% 6,773,519
2008-01-17 2008-01-15 5.233 970,063 -70,748 0.10% 5,076,562
2008-01-16 2008-01-14 5.410 1,040,811 +646,255 0.11% 5,630,402
2008-01-11 2008-01-09 5.542 394,556 -1,299,312 0.04% 2,186,602
2008-01-10 2008-01-08 5.483 1,693,868 +34,013 0.18% 9,287,699
2008-01-09 2008-01-07 5.762 1,659,855 +34,014 0.18% 9,564,801
2008-01-08 2008-01-04 5.395 1,625,841 -9,524 0.17% 8,771,298
2008-01-07 2008-01-03 5.395 1,635,365 +19,047 0.17% 8,822,680
2008-01-04 2008-01-02 5.366 1,616,318 +424,488 0.17% 8,672,402
2008-01-03 2007-12-31 4.704 1,191,830 +133,332 0.13% 5,606,399
2007-12-28 2007-12-24 4.733 1,058,498 +61,225 0.11% 5,010,322
2007-12-27 2007-12-20 4.660 997,273 +428,569 0.11% 4,647,218
2007-12-19 2007-12-17 4.557 568,704 +29,931 0.06% 2,591,598
2007-12-18 2007-12-14 4.601 538,773 +151,020 0.06% 2,478,962
2007-12-17 2007-12-13 4.631 387,753 +13,605 0.04% 1,795,500
2007-12-06 2007-12-04 4.910 374,148 -544,214 0.04% 1,837,002
2007-12-04 2007-11-30 4.792 918,362 -27,211 0.10% 4,400,999
2007-12-03 2007-11-29 4.748 945,573 +544,215 0.10% 4,489,700
2007-11-30 2007-11-28 4.660 401,358 -340,134 0.04% 1,870,299
2007-11-29 2007-11-27 4.528 741,492 +204,080 0.08% 3,357,198
2007-11-28 2007-11-26 4.586 537,412 +68,027 0.06% 2,464,800
2007-11-23 2007-11-21 4.557 469,385 +13,605 0.05% 2,138,999
2007-11-22 2007-11-20 4.689 455,780 +13,606 0.05% 2,137,301
2007-11-20 2007-11-16 4.807 442,174 -353,740 0.05% 2,125,498
2007-11-19 2007-11-15 4.836 795,914 +408,161 0.08% 3,849,300
2007-11-15 2007-11-13 4.866 387,753 +13,605 0.04% 1,886,700
2007-11-13 2007-11-09 5.174 374,148 +6,803 0.04% 1,936,002
2007-11-07 2007-11-05 5.410 367,345 +27,211 0.04% 1,987,201
2007-11-06 2007-11-02 5.542 340,134 -408,161 0.04% 1,884,999
2007-11-05 2007-11-01 5.366 748,295 -272,108 0.08% 4,014,999
2007-11-02 2007-10-31 5.513 1,020,403 +72,109 0.11% 5,625,003
2007-10-31 2007-10-29 4.704 948,294 +319,726 0.10% 4,460,800
2007-10-26 2007-10-24 4.807 628,568 -20,408 0.07% 3,021,480
2007-10-22 2007-10-17 5.130 648,976 +68,027 0.07% 3,329,460
2007-10-18 2007-10-16 5.204 580,949 -680,268 0.06% 3,023,159
2007-10-17 2007-10-15 5.292 1,261,217 +238,093 0.13% 6,674,397
2007-10-16 2007-10-12 5.307 1,023,124 +102,041 0.11% 5,429,442
2007-10-12 2007-10-10 5.336 921,083 +2,721 0.10% 4,915,018
2007-10-10 2007-10-08 5.336 918,362 +342,855 0.10% 4,900,499
2007-10-08 2007-10-04 5.263 575,507 +6,803 0.06% 3,028,680
2007-10-04 2007-10-02 5.571 568,704 -1,054,416 0.06% 3,168,438
2007-10-02 2007-09-27 5.513 1,623,120 +1,081,626 0.17% 8,947,499
2007-09-28 2007-09-25 5.454 541,494 -469,385 0.06% 2,953,162
2007-09-27 2007-09-24 5.483 1,010,879 +442,175 0.11% 5,542,781
2007-09-24 2007-09-20 5.380 568,704 -748,296 0.06% 3,059,758
2007-09-21 2007-09-19 5.424 1,317,000 +544,215 0.14% 7,143,843
2007-09-20 2007-09-18 5.395 772,785 +142,857 0.08% 4,169,121
2007-09-19 2007-09-17 5.439 629,928 -748,296 0.07% 3,426,197
2007-09-18 2007-09-14 5.454 1,378,224 +13,606 0.15% 7,516,462
2007-09-17 2007-09-13 5.527 1,364,618 +142,856 0.14% 7,542,558
2007-09-14 2007-09-12 5.498 1,221,762 +6,803 0.13% 6,717,040
2007-09-13 2007-09-11 5.542 1,214,959 +639,452 0.13% 6,733,219
2007-09-12 2007-09-10 5.557 575,507 +102,040 0.06% 3,197,880
2007-09-07 2007-09-05 5.601 473,467 +204,081 0.05% 2,651,761
2007-09-05 2007-09-03 5.718 269,386 +17,687 0.03% 1,540,439
2007-09-04 2007-08-31 5.880 251,699 -959,179 0.03% 1,479,998
2007-09-03 2007-08-30 5.909 1,210,878 +288,434 0.13% 7,155,602
2007-08-31 2007-08-29 5.321 922,444 +142,856 0.10% 4,908,721
2007-08-29 2007-08-27 5.571 779,588 -448,977 0.08% 4,343,343
2007-08-28 2007-08-24 5.351 1,228,565 +517,004 0.13% 6,573,842
2007-08-27 2007-08-23 5.204 711,561 -838,090 0.08% 3,702,842
2007-08-24 2007-08-22 5.101 1,549,651 +340,134 0.16% 7,904,659
2007-08-21 2007-08-17 4.733 1,209,517 +544,215 0.13% 5,725,160
2007-08-17 2007-08-15 5.424 665,302 +204,080 0.07% 3,608,818
2007-08-15 2007-08-13 5.571 461,222 +225,849 0.05% 2,569,620
2007-08-14 2007-08-10 5.571 235,373 +13,606 0.02% 1,311,341
2007-08-10 2007-08-08 5.762 221,767 -272,108 0.02% 1,277,917
2007-08-09 2007-08-07 5.660 493,875 +272,108 0.05% 2,795,101
2007-08-07 2007-08-03 5.733 221,767 -832,649 0.02% 1,271,397
2007-08-03 2007-08-01 5.733 1,054,416 +349,658 0.11% 6,045,000
2007-08-02 2007-07-31 5.939 704,758 -6,803 0.07% 4,185,440
2007-07-31 2007-07-27 5.909 711,561 -27,210 0.08% 4,204,922
2007-07-30 2007-07-26 5.998 738,771 +234,012 0.08% 4,430,878
2007-07-27 2007-07-25 6.056 504,759 +361,903 0.05% 3,057,039
2007-07-25 2007-07-23 6.086 142,856 +2,721 0.02% 869,398
2007-07-24 2007-07-20 5.909 140,135 +6,802 0.01% 828,118
2007-07-20 2007-07-18 5.865 133,333 +2,721 0.01% 782,042
2007-07-16 2007-07-12 6.086 130,612 -6,802 0.01% 794,883
2007-06-29 2007-06-27 5.983 137,414 +9,524 0.01% 822,139
2007-06-28 2007-06-26 6.130 127,890 -13,606 0.01% 783,957
2007-06-27 2007-06-25 6.056 141,496 -4,081 0.01% 856,961
2007-06-26 2007-06-22 6.159 145,577 0.02% 896,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top