History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 2.970 0 +0
2022-03-25 2022-03-23 2.970 0 +0
2022-03-24 2022-03-22 2.960 0 +0
2022-03-23 2022-03-21 2.950 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 2.880 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.830 0 +0
2022-03-16 2022-03-14 2.900 0 +0
2022-03-15 2022-03-11 2.950 0 +0
2022-03-14 2022-03-10 2.960 0 +0
2022-03-11 2022-03-09 2.950 0 +0
2022-03-10 2022-03-08 2.940 0 +0
2022-03-09 2022-03-07 2.970 0 +0
2022-03-08 2022-03-04 2.970 0 +0
2022-03-07 2022-03-03 2.970 0 +0
2022-03-04 2022-03-02 2.960 0 +0
2022-03-03 2022-03-01 2.960 0 +0
2022-03-02 2022-02-28 2.970 0 +0
2022-03-01 2022-02-25 2.960 0 +0
2022-02-28 2022-02-24 2.940 0 +0
2022-02-25 2022-02-23 2.960 0 +0
2022-02-24 2022-02-22 2.980 0 +0
2022-02-23 2022-02-21 2.990 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.990 0 +0
2022-02-18 2022-02-16 2.950 0 +0
2022-02-17 2022-02-15 2.940 0 +0
2022-02-16 2022-02-14 2.980 0 +0
2022-02-15 2022-02-11 2.950 0 +0
2022-02-14 2022-02-10 2.940 0 +0
2022-02-11 2022-02-09 2.930 0 +0
2022-02-10 2022-02-08 2.930 0 +0
2022-02-09 2022-02-07 2.920 0 +0
2022-02-08 2022-02-04 2.920 0 +0
2022-02-07 2022-01-31 2.910 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.900 0 +0
2022-01-27 2022-01-25 2.910 0 +0
2022-01-26 2022-01-24 2.930 0 +0
2022-01-25 2022-01-21 2.920 0 +0
2022-01-24 2022-01-20 2.930 0 +0
2022-01-21 2022-01-19 2.920 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.920 0 +0
2022-01-18 2022-01-14 2.930 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.920 0 +0
2022-01-12 2022-01-10 2.930 0 +0
2022-01-11 2022-01-07 2.920 0 +0
2022-01-10 2022-01-06 2.920 0 +0
2022-01-07 2022-01-05 2.930 0 +0
2022-01-06 2022-01-04 2.920 0 +0
2022-01-05 2022-01-03 2.920 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.910 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.930 0 +0
2021-12-23 2021-12-21 2.920 0 +0
2021-12-22 2021-12-20 2.920 0 +0
2021-12-21 2021-12-17 2.920 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.890 0 +0
2021-12-16 2021-12-14 2.920 0 +0
2021-12-15 2021-12-13 2.920 0 +0
2021-12-14 2021-12-10 2.930 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.910 0 +0
2021-12-08 2021-12-06 2.880 0 +0
2021-12-07 2021-12-03 2.890 0 +0
2021-12-06 2021-12-02 2.880 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.880 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.910 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.940 0 +0
2021-11-16 2021-11-12 1.910 0 +0
2021-11-15 2021-11-11 1.850 0 +0
2021-11-12 2021-11-10 1.810 0 +0
2021-11-11 2021-11-09 1.830 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.790 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.790 0 +0
2021-11-04 2021-11-02 1.770 0 +0
2021-11-03 2021-11-01 1.780 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.790 0 +0
2021-10-28 2021-10-26 1.780 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.830 0 +0
2021-10-25 2021-10-21 1.810 0 +0
2021-10-22 2021-10-20 1.790 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.590 0 +0
2021-10-18 2021-10-12 1.570 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.570 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.560 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.560 0 +0
2021-10-04 2021-09-29 1.530 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.530 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.560 0 +0
2021-09-23 2021-09-20 1.560 0 +0
2021-09-21 2021-09-17 1.570 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.650 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.670 0 +0
2021-09-13 2021-09-09 1.720 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.590 0 +0
2021-09-03 2021-09-01 1.560 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.520 0 +0
2021-08-31 2021-08-27 1.530 0 +0
2021-08-30 2021-08-26 1.550 0 +0
2021-08-27 2021-08-25 1.560 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.570 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.570 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.570 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.570 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.620 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.680 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.730 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.730 0 +0
2021-07-19 2021-07-15 1.730 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.730 0 +0
2021-07-14 2021-07-12 1.740 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.670 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.650 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.650 0 +0
2021-06-30 2021-06-28 1.660 0 +0
2021-06-29 2021-06-25 1.710 0 +0
2021-06-28 2021-06-24 1.750 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.790 0 +0
2021-06-23 2021-06-21 1.802 0 +0
2021-06-22 2021-06-18 1.863 0 +0
2021-06-21 2021-06-17 1.883 0 +0
2021-06-18 2021-06-16 1.873 0 +0
2021-06-17 2021-06-15 1.903 0 +0
2021-06-16 2021-06-11 1.913 0 +0
2021-06-15 2021-06-10 1.903 0 +0
2021-06-11 2021-06-09 1.883 0 +0
2021-06-10 2021-06-08 1.883 0 +0
2021-06-09 2021-06-07 1.893 0 +0
2021-06-08 2021-06-04 1.903 0 +0
2021-06-07 2021-06-03 1.923 0 +0
2021-06-04 2021-06-02 1.923 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.903 0 +0
2021-06-01 2021-05-28 1.893 0 +0
2021-05-31 2021-05-27 1.923 0 +0
2021-05-28 2021-05-26 1.873 0 +0
2021-05-27 2021-05-25 1.873 0 +0
2021-05-26 2021-05-24 1.833 0 +0
2021-05-25 2021-05-21 1.823 0 +0
2021-05-24 2021-05-20 1.802 0 +0
2021-05-21 2021-05-18 1.812 0 +0
2021-05-20 2021-05-17 1.843 0 +0
2021-05-18 2021-05-14 1.823 0 +0
2021-05-17 2021-05-13 1.802 0 +0
2021-05-14 2021-05-12 1.823 0 +0
2021-05-13 2021-05-11 1.772 0 +0
2021-05-12 2021-05-10 1.843 0 +0
2021-05-11 2021-05-07 1.802 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.792 0 +0
2021-05-06 2021-05-04 1.853 0 +0
2021-05-05 2021-05-03 1.722 0 +0
2021-05-04 2021-04-30 1.692 0 +0
2021-05-03 2021-04-29 1.672 0 +0
2021-04-30 2021-04-28 1.651 0 +0
2021-04-29 2021-04-27 1.611 0 +0
2021-04-28 2021-04-26 1.561 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.490 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.490 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.480 0 +0
2021-04-08 2021-04-01 1.520 0 +0
2021-04-07 2021-03-31 1.520 0 +0
2021-04-01 2021-03-30 1.561 0 +0
2021-03-31 2021-03-29 1.561 0 +0
2021-03-30 2021-03-26 1.561 0 +0
2021-03-29 2021-03-25 1.561 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.641 0 +0
2021-03-24 2021-03-22 1.601 0 +0
2021-03-23 2021-03-19 1.591 0 +0
2021-03-22 2021-03-18 1.631 0 +0
2021-03-19 2021-03-17 1.591 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.561 0 +0
2021-03-16 2021-03-12 1.611 0 +0
2021-03-15 2021-03-11 1.611 0 +0
2021-03-12 2021-03-10 1.591 0 +0
2021-03-11 2021-03-09 1.601 0 +0
2021-03-10 2021-03-08 1.551 0 +0
2021-03-09 2021-03-05 1.561 0 +0
2021-03-08 2021-03-04 1.581 0 +0
2021-03-05 2021-03-03 1.601 0 +0
2021-03-04 2021-03-02 1.611 0 +0
2021-03-03 2021-03-01 1.601 0 +0
2021-03-02 2021-02-26 1.581 0 +0
2021-03-01 2021-02-25 1.631 0 +0
2021-02-26 2021-02-24 1.621 0 +0
2021-02-25 2021-02-23 1.601 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.631 0 +0
2021-02-22 2021-02-18 1.591 0 +0
2021-02-19 2021-02-17 1.682 0 +0
2021-02-18 2021-02-16 1.621 0 +0
2021-02-17 2021-02-11 1.551 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.380 0 +0
2021-02-08 2021-02-04 1.380 0 +0
2021-02-05 2021-02-03 1.380 0 +0
2021-02-04 2021-02-02 1.289 0 +0
2021-02-03 2021-02-01 1.239 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.309 0 +0
2021-01-29 2021-01-27 1.329 0 +0
2021-01-28 2021-01-26 1.339 0 +0
2021-01-27 2021-01-25 1.329 0 +0
2021-01-26 2021-01-22 1.309 0 +0
2021-01-25 2021-01-21 1.309 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.319 0 +0
2021-01-20 2021-01-18 1.289 0 +0
2021-01-19 2021-01-15 1.279 0 +0
2021-01-18 2021-01-14 1.249 0 +0
2021-01-15 2021-01-13 1.259 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.218 0 +0
2021-01-12 2021-01-08 1.218 0 +0
2021-01-11 2021-01-07 1.208 0 +0
2021-01-08 2021-01-06 1.239 0 +0
2021-01-07 2021-01-05 1.218 0 +0
2021-01-06 2021-01-04 1.198 0 +0
2021-01-05 2020-12-31 1.198 0 +0
2021-01-04 2020-12-29 1.198 0 +0
2020-12-30 2020-12-28 1.208 0 +0
2020-12-29 2020-12-24 1.228 0 +0
2020-12-28 2020-12-22 1.188 0 +0
2020-12-23 2020-12-21 1.218 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.259 0 +0
2020-12-18 2020-12-16 1.259 0 +0
2020-12-17 2020-12-15 1.259 0 +0
2020-12-16 2020-12-14 1.269 0 +0
2020-12-15 2020-12-11 1.279 0 +0
2020-12-14 2020-12-10 1.289 0 +0
2020-12-11 2020-12-09 1.259 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.289 0 +0
2020-12-08 2020-12-04 1.299 0 +0
2020-12-07 2020-12-03 1.319 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.279 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.319 0 +0
2020-11-25 2020-11-23 1.269 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.289 0 +0
2020-11-20 2020-11-18 1.299 0 +0
2020-11-19 2020-11-17 1.329 0 +0
2020-11-18 2020-11-16 1.309 0 +0
2020-11-17 2020-11-13 1.279 0 +0
2020-11-16 2020-11-12 1.319 0 +0
2020-11-13 2020-11-11 1.329 0 +0
2020-11-12 2020-11-10 1.289 0 +0
2020-11-11 2020-11-09 1.259 0 +0
2020-11-10 2020-11-06 1.239 0 +0
2020-11-09 2020-11-05 1.228 0 +0
2020-11-06 2020-11-04 1.158 0 +0
2020-11-05 2020-11-03 1.148 0 +0
2020-11-04 2020-11-02 1.098 0 +0
2020-11-03 2020-10-30 1.087 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.098 0 +0
2020-10-23 2020-10-21 1.118 0 +0
2020-10-22 2020-10-20 1.138 0 +0
2020-10-21 2020-10-19 1.168 0 +0
2020-10-20 2020-10-16 1.198 0 +0
2020-10-19 2020-10-15 1.198 0 +0
2020-10-16 2020-10-14 1.218 0 +0
2020-10-15 2020-10-12 1.249 0 +0
2020-10-14 2020-10-09 1.249 0 +0
2020-10-12 2020-10-08 1.259 0 +0
2020-10-09 2020-10-07 1.218 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.239 0 +0
2020-10-06 2020-09-30 1.218 0 +0
2020-10-05 2020-09-29 1.188 0 +0
2020-09-30 2020-09-28 1.188 0 +0
2020-09-29 2020-09-25 1.178 0 +0
2020-09-28 2020-09-24 1.198 0 +0
2020-09-25 2020-09-23 1.239 0 +0
2020-09-24 2020-09-22 1.228 0 +0
2020-09-23 2020-09-21 1.279 0 +0
2020-09-22 2020-09-18 1.259 0 +0
2020-09-21 2020-09-17 1.299 0 +0
2020-09-18 2020-09-16 1.269 0 +0
2020-09-17 2020-09-15 1.279 0 +0
2020-09-16 2020-09-14 1.269 0 +0
2020-09-15 2020-09-11 1.279 0 +0
2020-09-14 2020-09-10 1.289 0 +0
2020-09-11 2020-09-09 1.269 0 +0
2020-09-10 2020-09-08 1.259 0 +0
2020-09-09 2020-09-07 1.299 0 +0
2020-09-08 2020-09-04 1.289 0 +0
2020-09-07 2020-09-03 1.289 0 +0
2020-09-04 2020-09-02 1.299 0 +0
2020-09-03 2020-09-01 1.309 0 +0
2020-09-02 2020-08-31 1.339 0 +0
2020-09-01 2020-08-28 1.309 0 +0
2020-08-31 2020-08-27 1.319 0 +0
2020-08-28 2020-08-26 1.329 0 +0
2020-08-27 2020-08-25 1.369 0 +0
2020-08-26 2020-08-24 1.380 0 +0
2020-08-25 2020-08-21 1.380 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.440 0 +0
2020-08-14 2020-08-12 1.430 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.319 0 +0
2020-08-10 2020-08-06 1.380 0 +0
2020-08-07 2020-08-05 1.339 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.339 0 +0
2020-08-04 2020-07-31 1.339 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.339 0 +0
2020-07-30 2020-07-28 1.349 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.440 0 +0
2020-07-21 2020-07-17 1.420 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.420 0 +0
2020-07-13 2020-07-09 1.470 0 +0
2020-07-10 2020-07-08 1.490 0 +0
2020-07-09 2020-07-07 1.500 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.349 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.359 0 +0
2020-06-30 2020-06-26 1.369 0 +0
2020-06-29 2020-06-24 1.359 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.562 0 +0
2020-06-23 2020-06-19 1.604 0 +0
2020-06-22 2020-06-18 1.572 0 +0
2020-06-19 2020-06-17 1.562 0 +0
2020-06-18 2020-06-16 1.583 0 +0
2020-06-17 2020-06-15 1.551 0 +0
2020-06-16 2020-06-12 1.562 0 +0
2020-06-15 2020-06-11 1.562 0 +0
2020-06-12 2020-06-10 1.583 0 +0
2020-06-11 2020-06-09 1.604 0 +0
2020-06-10 2020-06-08 1.604 0 +0
2020-06-09 2020-06-05 1.583 0 +0
2020-06-08 2020-06-04 1.572 0 +0
2020-06-05 2020-06-03 1.572 0 +0
2020-06-04 2020-06-02 1.562 0 +0
2020-06-03 2020-06-01 1.509 0 +0
2020-06-02 2020-05-29 1.498 0 +0
2020-06-01 2020-05-28 1.477 0 +0
2020-05-29 2020-05-27 1.488 0 +0
2020-05-28 2020-05-26 1.477 0 +0
2020-05-27 2020-05-25 1.446 0 +0
2020-05-26 2020-05-22 1.425 0 +0
2020-05-25 2020-05-21 1.446 0 +0
2020-05-22 2020-05-20 1.425 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.467 0 +0
2020-05-19 2020-05-15 1.498 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.541 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.541 0 +0
2020-05-12 2020-05-08 1.509 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.467 0 +0
2020-05-07 2020-05-05 1.414 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.467 0 +0
2020-05-04 2020-04-28 1.477 0 +0
2020-04-29 2020-04-27 1.467 0 +0
2020-04-28 2020-04-24 1.467 0 +0
2020-04-27 2020-04-23 1.477 0 +0
2020-04-24 2020-04-22 1.467 0 +0
2020-04-23 2020-04-21 1.456 0 +0
2020-04-22 2020-04-20 1.488 0 +0
2020-04-21 2020-04-17 1.446 0 +0
2020-04-20 2020-04-16 1.414 0 +0
2020-04-17 2020-04-15 1.414 0 +0
2020-04-16 2020-04-14 1.414 0 +0
2020-04-15 2020-04-09 1.393 0 +0
2020-04-14 2020-04-08 1.393 0 +0
2020-04-09 2020-04-07 1.382 0 +0
2020-04-08 2020-04-06 1.340 0 +0
2020-04-07 2020-04-03 1.372 0 +0
2020-04-06 2020-04-02 1.382 0 +0
2020-04-03 2020-04-01 1.361 0 +0
2020-04-02 2020-03-31 1.372 0 +0
2020-04-01 2020-03-30 1.351 0 +0
2020-03-31 2020-03-27 1.382 0 +0
2020-03-30 2020-03-26 1.372 0 +0
2020-03-27 2020-03-25 1.351 0 +0
2020-03-26 2020-03-24 1.309 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.319 0 +0
2020-03-23 2020-03-19 1.277 0 +0
2020-03-20 2020-03-18 1.319 0 +0
2020-03-19 2020-03-17 1.319 0 +0
2020-03-18 2020-03-16 1.340 0 +0
2020-03-17 2020-03-13 1.351 0 +0
2020-03-16 2020-03-12 1.372 0 +0
2020-03-13 2020-03-11 1.435 0 +0
2020-03-12 2020-03-10 1.456 0 +0
2020-03-11 2020-03-09 1.477 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.509 0 +0
2020-03-06 2020-03-04 1.456 0 +0
2020-03-05 2020-03-03 1.456 0 +0
2020-03-04 2020-03-02 1.425 0 +0
2020-03-03 2020-02-28 1.425 0 +0
2020-03-02 2020-02-27 1.456 0 +0
2020-02-28 2020-02-26 1.435 0 +0
2020-02-27 2020-02-25 1.477 0 +0
2020-02-26 2020-02-24 1.467 0 +0
2020-02-25 2020-02-21 1.520 0 +0
2020-02-24 2020-02-20 1.562 0 +0
2020-02-21 2020-02-19 1.498 0 +0
2020-02-20 2020-02-18 1.467 0 +0
2020-02-19 2020-02-17 1.435 0 +0
2020-02-18 2020-02-14 1.372 0 +0
2020-02-17 2020-02-13 1.404 0 +0
2020-02-14 2020-02-12 1.372 0 +0
2020-02-13 2020-02-11 1.361 0 +0
2020-02-12 2020-02-10 1.361 0 +0
2020-02-11 2020-02-07 1.382 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.372 0 +0
2020-02-06 2020-02-04 1.382 0 +0
2020-02-05 2020-02-03 1.351 0 +0
2020-02-04 2020-01-31 1.382 0 +0
2020-02-03 2020-01-30 1.361 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.456 0 +0
2020-01-29 2020-01-22 1.509 0 +0
2020-01-23 2020-01-21 1.509 0 +0
2020-01-22 2020-01-20 1.604 0 +0
2020-01-21 2020-01-17 1.699 0 +0
2020-01-20 2020-01-16 1.688 0 +0
2020-01-17 2020-01-15 1.678 0 +0
2020-01-16 2020-01-14 1.710 0 +0
2020-01-15 2020-01-13 1.710 0 +0
2020-01-14 2020-01-10 1.646 0 +0
2020-01-13 2020-01-09 1.688 0 +0
2020-01-10 2020-01-08 1.615 0 +0
2020-01-09 2020-01-07 1.646 0 +0
2020-01-08 2020-01-06 1.646 0 +0
2020-01-07 2020-01-03 1.699 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.688 0 +0
2020-01-02 2019-12-27 1.699 0 +0
2019-12-30 2019-12-24 1.572 0 +0
2019-12-27 2019-12-20 1.625 0 +0
2019-12-23 2019-12-19 1.615 0 +0
2019-12-20 2019-12-18 1.615 0 +0
2019-12-19 2019-12-17 1.657 0 +0
2019-12-18 2019-12-16 1.604 0 +0
2019-12-17 2019-12-13 1.572 0 +0
2019-12-16 2019-12-12 1.509 0 +0
2019-12-13 2019-12-11 1.551 0 +0
2019-12-12 2019-12-10 1.572 0 +0
2019-12-11 2019-12-09 1.562 0 +0
2019-12-10 2019-12-06 1.583 0 +0
2019-12-09 2019-12-05 1.593 0 +0
2019-12-06 2019-12-04 1.541 0 +0
2019-12-05 2019-12-03 1.551 0 +0
2019-12-04 2019-12-02 1.530 0 +0
2019-12-03 2019-11-29 1.477 0 +0
2019-12-02 2019-11-28 1.467 0 +0
2019-11-29 2019-11-27 1.488 0 +0
2019-11-28 2019-11-26 1.393 0 +0
2019-11-27 2019-11-25 1.414 0 +0
2019-11-26 2019-11-22 1.393 0 +0
2019-11-25 2019-11-21 1.425 0 +0
2019-11-22 2019-11-20 1.446 0 +0
2019-11-21 2019-11-19 1.456 0 +0
2019-11-20 2019-11-18 1.351 0 +0
2019-11-19 2019-11-15 1.256 0 +0
2019-11-18 2019-11-14 1.277 0 +0
2019-11-15 2019-11-13 1.287 0 +0
2019-11-14 2019-11-12 1.309 0 +0
2019-11-13 2019-11-11 1.298 0 +0
2019-11-12 2019-11-08 1.309 0 +0
2019-11-11 2019-11-07 1.287 0 +0
2019-11-08 2019-11-06 1.277 0 +0
2019-11-07 2019-11-05 1.266 0 +0
2019-11-06 2019-11-04 1.277 0 +0
2019-11-05 2019-11-01 1.245 0 +0
2019-11-04 2019-10-31 1.235 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.235 0 +0
2019-10-30 2019-10-28 1.256 0 +0
2019-10-29 2019-10-25 1.245 0 +0
2019-10-28 2019-10-24 1.256 0 +0
2019-10-25 2019-10-23 1.235 0 +0
2019-10-24 2019-10-22 1.256 0 +0
2019-10-23 2019-10-21 1.266 0 +0
2019-10-22 2019-10-18 1.266 0 +0
2019-10-21 2019-10-17 1.277 0 +0
2019-10-18 2019-10-16 1.277 0 +0
2019-10-17 2019-10-15 1.277 0 +0
2019-10-16 2019-10-14 1.277 0 +0
2019-10-15 2019-10-11 1.245 0 +0
2019-10-14 2019-10-10 1.224 0 +0
2019-10-11 2019-10-09 1.245 0 +0
2019-10-10 2019-10-08 1.245 0 +0
2019-10-09 2019-10-04 1.235 0 +0
2019-10-08 2019-10-03 1.224 0 +0
2019-10-04 2019-10-02 1.235 0 +0
2019-10-03 2019-09-30 1.245 0 +0
2019-10-02 2019-09-27 1.256 0 +0
2019-09-30 2019-09-26 1.256 0 +0
2019-09-27 2019-09-25 1.235 0 +0
2019-09-26 2019-09-24 1.245 0 +0
2019-09-25 2019-09-23 1.245 0 +0
2019-09-24 2019-09-20 1.235 0 +0
2019-09-23 2019-09-19 1.277 0 +0
2019-09-20 2019-09-18 1.298 0 +0
2019-09-19 2019-09-17 1.309 0 +0
2019-09-18 2019-09-16 1.330 0 +0
2019-09-17 2019-09-13 1.351 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.319 0 +0
2019-09-12 2019-09-10 1.287 0 +0
2019-09-11 2019-09-09 1.277 0 +0
2019-09-10 2019-09-06 1.245 0 +0
2019-09-09 2019-09-05 1.266 0 +0
2019-09-06 2019-09-04 1.245 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.203 0 +0
2019-09-03 2019-08-30 1.245 0 +0
2019-09-02 2019-08-29 1.235 0 +0
2019-08-30 2019-08-28 1.235 0 +0
2019-08-29 2019-08-27 1.256 0 +0
2019-08-28 2019-08-26 1.256 0 +0
2019-08-27 2019-08-23 1.287 0 +0
2019-08-26 2019-08-22 1.287 0 +0
2019-08-23 2019-08-21 1.309 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.351 0 +0
2019-08-20 2019-08-16 1.319 0 +0
2019-08-19 2019-08-15 1.309 0 +0
2019-08-16 2019-08-14 1.287 0 +0
2019-08-15 2019-08-13 1.298 0 +0
2019-08-14 2019-08-12 1.309 0 +0
2019-08-13 2019-08-09 1.287 0 +0
2019-08-12 2019-08-08 1.330 0 +0
2019-08-09 2019-08-07 1.298 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.340 0 +0
2019-08-06 2019-08-02 1.393 0 +0
2019-08-05 2019-08-01 1.456 0 +0
2019-08-02 2019-07-31 1.477 0 +0
2019-08-01 2019-07-30 1.498 0 +0
2019-07-31 2019-07-29 1.498 0 +0
2019-07-30 2019-07-26 1.498 0 +0
2019-07-29 2019-07-25 1.509 0 +0
2019-07-26 2019-07-24 1.498 0 +0
2019-07-25 2019-07-23 1.509 0 +0
2019-07-24 2019-07-22 1.498 0 +0
2019-07-23 2019-07-19 1.541 0 +0
2019-07-22 2019-07-18 1.541 0 +0
2019-07-19 2019-07-17 1.530 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.520 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.509 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.530 0 +0
2019-07-09 2019-07-05 1.583 0 +0
2019-07-08 2019-07-04 1.615 0 +0
2019-07-05 2019-07-03 1.615 0 +0
2019-07-04 2019-07-02 1.843 0 +0
2019-07-03 2019-06-28 1.776 0 +0
2019-07-02 2019-06-27 1.787 0 +0
2019-06-28 2019-06-26 1.731 0 +0
2019-06-27 2019-06-25 1.742 0 +0
2019-06-26 2019-06-24 1.765 0 +0
2019-06-25 2019-06-21 1.720 0 +0
2019-06-24 2019-06-20 1.731 0 +0
2019-06-21 2019-06-19 1.731 0 +0
2019-06-20 2019-06-18 1.686 0 +0
2019-06-19 2019-06-17 1.675 0 +0
2019-06-18 2019-06-14 1.664 0 +0
2019-06-17 2019-06-13 1.686 0 +0
2019-06-14 2019-06-12 1.754 0 +0
2019-06-13 2019-06-11 1.809 0 +0
2019-06-12 2019-06-10 1.798 0 +0
2019-06-11 2019-06-06 1.765 0 +0
2019-06-10 2019-06-05 1.787 0 +0
2019-06-06 2019-06-04 1.798 0 +0
2019-06-05 2019-06-03 1.821 0 +0
2019-06-04 2019-05-31 1.832 0 +0
2019-06-03 2019-05-30 1.854 0 +0
2019-05-31 2019-05-29 1.876 0 +0
2019-05-30 2019-05-28 1.943 0 +0
2019-05-29 2019-05-27 1.988 0 +0
2019-05-28 2019-05-24 2.022 0 +0
2019-05-27 2019-05-23 1.999 0 +0
2019-05-24 2019-05-22 2.044 0 +0
2019-05-23 2019-05-21 2.010 0 +0
2019-05-22 2019-05-20 2.022 0 +0
2019-05-21 2019-05-17 2.089 0 +0
2019-05-20 2019-05-16 2.111 0 +0
2019-05-17 2019-05-15 2.111 0 +0
2019-05-16 2019-05-14 2.111 0 +0
2019-05-15 2019-05-10 2.100 0 +0
2019-05-14 2019-05-09 2.066 0 +0
2019-05-10 2019-05-08 2.111 0 +0
2019-05-09 2019-05-07 2.167 0 +0
2019-05-08 2019-05-06 2.133 0 +0
2019-05-07 2019-05-03 2.223 0 +0
2019-05-06 2019-05-02 2.189 0 +0
2019-05-03 2019-04-30 2.167 0 +0
2019-05-02 2019-04-29 2.156 0 +0
2019-04-30 2019-04-26 2.167 0 +0
2019-04-29 2019-04-25 2.189 0 +0
2019-04-26 2019-04-24 2.189 0 +0
2019-04-25 2019-04-23 2.223 0 +0
2019-04-24 2019-04-18 2.234 0 +0
2019-04-23 2019-04-17 2.278 0 +0
2019-04-18 2019-04-16 2.312 0 +0
2019-04-17 2019-04-15 2.357 0 +0
2019-04-16 2019-04-12 2.345 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.379 0 +0
2019-04-11 2019-04-09 2.334 0 +0
2019-04-10 2019-04-08 2.312 0 +0
2019-04-09 2019-04-04 2.345 0 +0
2019-04-08 2019-04-03 2.390 0 +0
2019-04-04 2019-04-02 2.390 0 +0
2019-04-03 2019-04-01 2.435 0 +0
2019-04-02 2019-03-29 2.368 0 +0
2019-04-01 2019-03-28 2.290 0 +0
2019-03-29 2019-03-27 2.323 0 +0
2019-03-28 2019-03-26 2.290 0 +0
2019-03-27 2019-03-25 2.334 0 +0
2019-03-26 2019-03-22 2.379 0 +0
2019-03-25 2019-03-21 2.334 0 +0
2019-03-22 2019-03-20 2.379 0 +0
2019-03-21 2019-03-19 2.368 0 +0
2019-03-20 2019-03-18 2.435 0 +0
2019-03-19 2019-03-15 2.345 0 +0
2019-03-18 2019-03-14 2.278 0 +0
2019-03-15 2019-03-13 2.334 0 +0
2019-03-14 2019-03-12 2.323 0 +0
2019-03-13 2019-03-11 2.334 0 +0
2019-03-12 2019-03-08 2.290 0 +0
2019-03-11 2019-03-07 2.357 0 +0
2019-03-08 2019-03-06 2.435 0 +0
2019-03-07 2019-03-05 2.457 0 +0
2019-03-06 2019-03-04 2.491 0 +0
2019-03-05 2019-03-01 2.457 0 +0
2019-03-04 2019-02-28 2.390 0 +0
2019-03-01 2019-02-27 2.435 0 +0
2019-02-28 2019-02-26 2.468 0 +0
2019-02-27 2019-02-25 2.491 0 +0
2019-02-26 2019-02-22 2.435 0 +0
2019-02-25 2019-02-21 2.457 0 +0
2019-02-22 2019-02-20 2.479 0 +0
2019-02-21 2019-02-19 2.468 0 +0
2019-02-20 2019-02-18 2.401 0 +0
2019-02-19 2019-02-15 2.345 0 +0
2019-02-18 2019-02-14 2.401 0 +0
2019-02-15 2019-02-13 2.401 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.334 0 +0
2019-02-12 2019-02-08 2.301 0 +0
2019-02-11 2019-02-04 2.278 0 +0
2019-02-08 2019-01-31 2.200 0 +0
2019-02-01 2019-01-30 2.200 0 +0
2019-01-31 2019-01-29 2.211 0 +0
2019-01-30 2019-01-28 2.211 0 +0
2019-01-29 2019-01-25 2.234 0 +0
2019-01-28 2019-01-24 2.200 0 +0
2019-01-25 2019-01-23 2.200 0 +0
2019-01-24 2019-01-22 2.223 0 +0
2019-01-23 2019-01-21 2.189 0 +0
2019-01-22 2019-01-18 2.122 0 +0
2019-01-21 2019-01-17 2.100 0 +0
2019-01-18 2019-01-16 2.133 0 +0
2019-01-17 2019-01-15 2.133 0 +0
2019-01-16 2019-01-14 2.077 0 +0
2019-01-15 2019-01-11 2.122 0 +0
2019-01-14 2019-01-10 2.066 0 +0
2019-01-11 2019-01-09 2.111 0 +0
2019-01-10 2019-01-08 2.089 0 +0
2019-01-09 2019-01-07 2.122 0 +0
2019-01-08 2019-01-04 2.111 0 +0
2019-01-07 2019-01-03 2.044 0 +0
2019-01-04 2019-01-02 2.066 0 +0
2019-01-03 2018-12-31 2.122 0 +0
2019-01-02 2018-12-27 2.055 0 +0
2018-12-28 2018-12-24 2.089 0 +0
2018-12-27 2018-12-20 2.200 0 +0
2018-12-21 2018-12-19 2.267 0 +0
2018-12-20 2018-12-18 2.267 0 +0
2018-12-19 2018-12-17 2.290 0 +0
2018-12-18 2018-12-14 2.334 0 +0
2018-12-17 2018-12-13 2.357 0 +0
2018-12-14 2018-12-12 2.290 0 +0
2018-12-13 2018-12-11 2.301 0 +0
2018-12-12 2018-12-10 2.278 0 +0
2018-12-11 2018-12-07 2.312 0 +0
2018-12-10 2018-12-06 2.334 0 +0
2018-12-07 2018-12-05 2.412 0 +0
2018-12-06 2018-12-04 2.468 0 +0
2018-12-05 2018-12-03 2.368 0 +0
2018-12-04 2018-11-30 2.345 0 +0
2018-12-03 2018-11-29 2.345 0 +0
2018-11-30 2018-11-28 2.323 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.301 0 +0
2018-11-27 2018-11-23 2.267 0 +0
2018-11-26 2018-11-22 2.278 0 +0
2018-11-23 2018-11-21 2.290 0 +0
2018-11-22 2018-11-20 2.301 0 +0
2018-11-21 2018-11-19 2.334 0 +0
2018-11-20 2018-11-16 2.334 0 +0
2018-11-19 2018-11-15 2.345 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.133 0 +0
2018-11-13 2018-11-09 2.122 0 +0
2018-11-12 2018-11-08 2.189 0 +0
2018-11-09 2018-11-07 2.144 0 +0
2018-11-08 2018-11-06 2.178 0 +0
2018-11-07 2018-11-05 2.156 0 +0
2018-11-06 2018-11-02 2.211 0 +0
2018-11-05 2018-11-01 2.055 0 +0
2018-11-02 2018-10-31 2.044 0 +0
2018-11-01 2018-10-30 1.966 0 +0
2018-10-31 2018-10-29 2.033 0 +0
2018-10-30 2018-10-26 2.044 0 +0
2018-10-29 2018-10-25 2.077 0 +0
2018-10-26 2018-10-24 2.077 0 +0
2018-10-25 2018-10-23 2.111 0 +0
2018-10-24 2018-10-22 2.223 0 +0
2018-10-23 2018-10-19 2.077 0 +0
2018-10-22 2018-10-18 2.044 0 +0
2018-10-19 2018-10-16 2.133 0 +0
2018-10-18 2018-10-15 2.133 0 +0
2018-10-16 2018-10-12 2.122 0 +0
2018-10-15 2018-10-11 2.122 0 +0
2018-10-12 2018-10-10 2.223 0 +0
2018-10-11 2018-10-09 2.211 0 +0
2018-10-10 2018-10-08 2.223 0 +0
2018-10-09 2018-10-05 2.301 0 +0
2018-10-08 2018-10-04 2.379 0 +0
2018-10-05 2018-10-03 2.401 0 +0
2018-10-04 2018-10-02 2.412 0 +0
2018-10-03 2018-09-28 2.457 0 +0
2018-10-02 2018-09-27 2.457 0 +0
2018-09-28 2018-09-26 2.457 0 +0
2018-09-27 2018-09-24 2.468 0 +0
2018-09-26 2018-09-21 2.591 0 +0
2018-09-24 2018-09-20 2.625 0 +0
2018-09-21 2018-09-19 2.479 0 +0
2018-09-20 2018-09-18 2.479 0 +0
2018-09-19 2018-09-17 2.401 0 +0
2018-09-18 2018-09-14 2.468 0 +0
2018-09-17 2018-09-13 2.446 0 +0
2018-09-14 2018-09-12 2.435 0 +0
2018-09-13 2018-09-11 2.435 0 +0
2018-09-12 2018-09-10 2.446 0 +0
2018-09-11 2018-09-07 2.502 0 +0
2018-09-10 2018-09-06 2.535 0 +0
2018-09-07 2018-09-05 2.502 0 +0
2018-09-06 2018-09-04 2.569 0 +0
2018-09-05 2018-09-03 2.524 0 +0
2018-09-04 2018-08-31 2.513 0 +0
2018-09-03 2018-08-30 2.580 0 +0
2018-08-31 2018-08-29 2.546 0 +0
2018-08-30 2018-08-28 2.591 0 +0
2018-08-29 2018-08-27 2.602 0 +0
2018-08-28 2018-08-24 2.524 0 +0
2018-08-27 2018-08-23 2.558 0 +0
2018-08-24 2018-08-22 2.524 0 +0
2018-08-23 2018-08-21 2.636 0 +0
2018-08-22 2018-08-20 2.457 0 +0
2018-08-21 2018-08-17 2.468 0 +0
2018-08-20 2018-08-16 2.479 0 +0
2018-08-17 2018-08-15 2.479 0 +0
2018-08-16 2018-08-14 2.546 0 +0
2018-08-15 2018-08-13 2.591 0 +0
2018-08-14 2018-08-10 2.658 0 +0
2018-08-13 2018-08-09 2.681 0 +0
2018-08-10 2018-08-08 2.636 0 +0
2018-08-09 2018-08-07 2.669 0 +0
2018-08-08 2018-08-06 2.569 0 +0
2018-08-07 2018-08-03 2.748 0 +0
2018-08-06 2018-08-02 2.904 0 +0
2018-08-03 2018-08-01 3.138 0 +0
2018-08-02 2018-07-31 3.150 0 +0
2018-08-01 2018-07-30 3.295 0 +0
2018-07-31 2018-07-27 3.339 0 +0
2018-07-30 2018-07-26 3.295 0 +0
2018-07-27 2018-07-25 3.384 0 +0
2018-07-26 2018-07-24 3.384 0 +0
2018-07-25 2018-07-23 3.284 0 +0
2018-07-24 2018-07-20 3.373 0 +0
2018-07-23 2018-07-19 3.306 0 +0
2018-07-20 2018-07-18 3.351 0 +0
2018-07-19 2018-07-17 3.406 0 +0
2018-07-18 2018-07-16 3.541 0 +0
2018-07-17 2018-07-13 3.552 0 +0
2018-07-16 2018-07-12 3.541 0 +0
2018-07-13 2018-07-11 3.418 0 +0
2018-07-12 2018-07-10 3.474 0 +0
2018-07-11 2018-07-09 3.373 0 +0
2018-07-10 2018-07-06 3.250 0 +0
2018-07-09 2018-07-05 3.127 0 +0
2018-07-06 2018-07-04 3.261 0 +0
2018-07-05 2018-07-03 3.462 0 +0
2018-07-04 2018-06-29 3.552 0 +0
2018-07-03 2018-06-28 3.474 0 +0
2018-06-29 2018-06-27 3.529 0 +0
2018-06-28 2018-06-26 3.596 0 +0
2018-06-27 2018-06-25 3.753 0 +0
2018-06-26 2018-06-22 3.864 0 +0
2018-06-25 2018-06-21 3.931 0 +0
2018-06-22 2018-06-20 3.853 0 +0
2018-06-21 2018-06-19 3.955 0 +0
2018-06-20 2018-06-15 4.070 0 +0
2018-06-19 2018-06-14 4.139 0 +0
2018-06-15 2018-06-13 4.242 0 +0
2018-06-14 2018-06-12 4.139 0 +0
2018-06-13 2018-06-11 4.242 0 +0
2018-06-12 2018-06-08 4.185 0 +0
2018-06-11 2018-06-07 4.242 0 +0
2018-06-08 2018-06-06 4.300 0 +0
2018-06-07 2018-06-05 4.265 0 +0
2018-06-06 2018-06-04 4.254 0 +0
2018-06-05 2018-06-01 4.127 0 +0
2018-06-04 2018-05-31 3.978 0 +0
2018-06-01 2018-05-30 3.805 0 +0
2018-05-31 2018-05-29 3.943 0 +0
2018-05-30 2018-05-28 4.093 0 +0
2018-05-29 2018-05-25 3.828 0 +0
2018-05-28 2018-05-24 3.840 0 +0
2018-05-25 2018-05-23 3.771 0 +0
2018-05-24 2018-05-21 3.794 0 +0
2018-05-23 2018-05-18 3.932 0 +0
2018-05-21 2018-05-17 3.943 0 +0
2018-05-18 2018-05-16 3.989 0 +0
2018-05-17 2018-05-15 3.725 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.759 0 +0
2018-05-14 2018-05-10 3.656 0 +0
2018-05-11 2018-05-09 3.656 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.725 0 +0
2018-05-08 2018-05-04 3.702 0 +0
2018-05-07 2018-05-03 3.794 0 +0
2018-05-04 2018-05-02 3.794 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.621 0 +0
2018-04-30 2018-04-26 3.552 0 +0
2018-04-27 2018-04-25 3.667 0 +0
2018-04-26 2018-04-24 3.679 0 +0
2018-04-25 2018-04-23 3.564 0 +0
2018-04-24 2018-04-20 3.644 0 +0
2018-04-23 2018-04-19 3.759 0 +0
2018-04-20 2018-04-18 3.771 0 +0
2018-04-19 2018-04-17 3.702 0 +0
2018-04-18 2018-04-16 3.886 0 +0
2018-04-17 2018-04-13 4.081 0 +0
2018-04-16 2018-04-12 4.093 0 +0
2018-04-13 2018-04-11 4.093 0 +0
2018-04-12 2018-04-10 4.139 0 +0
2018-04-11 2018-04-09 4.024 0 +0
2018-04-10 2018-04-06 3.840 0 +0
2018-04-09 2018-04-04 3.782 0 +0
2018-04-06 2018-04-03 3.736 0 +0
2018-04-04 2018-03-29 3.690 0 +0
2018-04-03 2018-03-28 3.863 0 +0
2018-03-29 2018-03-27 3.978 0 +0
2018-03-28 2018-03-26 3.909 0 +0
2018-03-27 2018-03-23 3.943 0 +0
2018-03-26 2018-03-22 4.058 0 +0
2018-03-23 2018-03-21 4.173 0 +0
2018-03-22 2018-03-20 4.219 0 +0
2018-03-21 2018-03-19 4.323 0 +0
2018-03-20 2018-03-16 4.127 0 +0
2018-03-19 2018-03-15 4.288 0 +0
2018-03-16 2018-03-14 4.368 0 +0
2018-03-15 2018-03-13 4.277 0 +0
2018-03-14 2018-03-12 4.334 0 +0
2018-03-13 2018-03-09 4.081 0 +0
2018-03-12 2018-03-08 4.047 0 +0
2018-03-09 2018-03-07 4.024 0 +0
2018-03-08 2018-03-06 4.047 0 +0
2018-03-07 2018-03-05 3.897 0 +0
2018-03-06 2018-03-02 4.047 0 +0
2018-03-05 2018-03-01 4.139 0 +0
2018-03-02 2018-02-28 3.920 0 +0
2018-03-01 2018-02-27 3.817 0 +0
2018-02-28 2018-02-26 3.909 0 +0
2018-02-27 2018-02-23 3.863 0 +0
2018-02-26 2018-02-22 3.909 0 +0
2018-02-23 2018-02-21 3.725 0 +0
2018-02-22 2018-02-20 3.667 0 +0
2018-02-21 2018-02-15 3.679 0 +0
2018-02-20 2018-02-13 3.483 0 +0
2018-02-14 2018-02-12 3.426 0 +0
2018-02-13 2018-02-09 3.334 0 +0
2018-02-12 2018-02-08 3.483 0 +0
2018-02-09 2018-02-07 3.483 0 +0
2018-02-08 2018-02-06 3.552 0 +0
2018-02-07 2018-02-05 3.874 0 +0
2018-02-06 2018-02-02 3.932 0 +0
2018-02-05 2018-02-01 4.012 0 +0
2018-02-02 2018-01-31 3.817 0 +0
2018-02-01 2018-01-30 3.748 0 +0
2018-01-31 2018-01-29 3.920 0 +0
2018-01-30 2018-01-26 3.886 0 +0
2018-01-29 2018-01-25 3.955 0 +0
2018-01-26 2018-01-24 3.909 0 +0
2018-01-25 2018-01-23 3.932 0 +0
2018-01-24 2018-01-22 3.897 0 +0
2018-01-23 2018-01-19 3.897 0 +0
2018-01-22 2018-01-18 3.955 0 +0
2018-01-19 2018-01-17 3.909 0 +0
2018-01-18 2018-01-16 3.874 0 +0
2018-01-17 2018-01-15 3.483 0 +0
2018-01-16 2018-01-12 3.391 0 +0
2018-01-15 2018-01-11 3.449 0 +0
2018-01-12 2018-01-10 3.449 0 +0
2018-01-11 2018-01-09 3.414 0 +0
2018-01-10 2018-01-08 3.426 0 +0
2018-01-09 2018-01-05 3.391 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.414 0 +0
2018-01-04 2018-01-02 3.334 0 +0
2018-01-03 2017-12-29 3.127 0 +0
2018-01-02 2017-12-28 3.081 0 +0
2017-12-29 2017-12-27 3.035 0 +0
2017-12-28 2017-12-22 3.069 0 +0
2017-12-27 2017-12-21 3.046 0 +0
2017-12-22 2017-12-20 3.023 0 +0
2017-12-21 2017-12-19 3.035 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.012 0 +0
2017-12-15 2017-12-13 2.966 0 +0
2017-12-14 2017-12-12 2.920 0 +0
2017-12-13 2017-12-11 2.966 0 +0
2017-12-12 2017-12-08 2.931 0 +0
2017-12-11 2017-12-07 2.863 0 +0
2017-12-08 2017-12-06 2.966 0 +0
2017-12-07 2017-12-05 3.104 0 +0
2017-12-06 2017-12-04 3.230 0 +0
2017-12-05 2017-12-01 3.138 0 +0
2017-12-04 2017-11-30 3.104 0 +0
2017-12-01 2017-11-29 3.184 0 +0
2017-11-30 2017-11-28 3.161 0 +0
2017-11-29 2017-11-27 3.219 0 +0
2017-11-28 2017-11-24 3.219 0 +0
2017-11-27 2017-11-23 3.242 0 +0
2017-11-24 2017-11-22 3.265 0 +0
2017-11-23 2017-11-21 3.196 0 +0
2017-11-22 2017-11-20 3.138 0 +0
2017-11-21 2017-11-17 3.196 0 +0
2017-11-20 2017-11-16 3.242 0 +0
2017-11-17 2017-11-15 3.253 0 +0
2017-11-16 2017-11-14 3.345 0 +0
2017-11-15 2017-11-13 3.403 0 +0
2017-11-14 2017-11-10 3.391 0 +0
2017-11-13 2017-11-09 3.345 0 +0
2017-11-10 2017-11-08 3.334 0 +0
2017-11-09 2017-11-07 3.253 0 +0
2017-11-08 2017-11-06 3.207 0 +0
2017-11-07 2017-11-03 3.299 0 +0
2017-11-06 2017-11-02 3.322 0 +0
2017-11-03 2017-11-01 3.380 0 +0
2017-11-02 2017-10-31 3.230 0 +0
2017-11-01 2017-10-30 3.230 0 +0
2017-10-31 2017-10-27 3.403 0 +0
2017-10-30 2017-10-26 3.472 0 +0
2017-10-27 2017-10-25 3.541 0 +0
2017-10-26 2017-10-24 3.437 0 +0
2017-10-25 2017-10-23 3.449 0 +0
2017-10-24 2017-10-20 3.506 0 +0
2017-10-23 2017-10-19 3.345 0 +0
2017-10-20 2017-10-18 3.506 0 +0
2017-10-19 2017-10-17 3.483 0 +0
2017-10-18 2017-10-16 3.426 0 +0
2017-10-17 2017-10-13 3.495 0 +0
2017-10-16 2017-10-12 3.552 0 +0
2017-10-13 2017-10-11 3.472 0 +0
2017-10-12 2017-10-10 3.564 0 +0
2017-10-11 2017-10-09 3.426 0 +0
2017-10-10 2017-10-06 3.506 0 +0
2017-10-09 2017-10-04 3.322 0 +0
2017-10-06 2017-10-03 3.403 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.391 0 +0
2017-09-29 2017-09-27 3.311 0 +0
2017-09-28 2017-09-26 3.219 0 +0
2017-09-27 2017-09-25 3.184 0 +0
2017-09-26 2017-09-22 3.288 0 +0
2017-09-25 2017-09-21 3.334 0 +0
2017-09-22 2017-09-20 3.265 0 +0
2017-09-21 2017-09-19 3.081 0 +0
2017-09-20 2017-09-18 3.138 0 +0
2017-09-19 2017-09-15 3.035 0 +0
2017-09-18 2017-09-14 3.092 0 +0
2017-09-15 2017-09-13 3.092 0 +0
2017-09-14 2017-09-12 3.035 0 +0
2017-09-13 2017-09-11 3.069 0 +0
2017-09-12 2017-09-08 3.046 0 +0
2017-09-11 2017-09-07 2.989 0 +0
2017-09-08 2017-09-06 2.874 0 +0
2017-09-07 2017-09-05 2.863 0 +0
2017-09-06 2017-09-04 2.874 0 +0
2017-09-05 2017-09-01 2.840 0 +0
2017-09-04 2017-08-31 2.564 0 +0
2017-09-01 2017-08-30 2.552 0 +0
2017-08-31 2017-08-29 2.644 0 +0
2017-08-30 2017-08-28 2.679 0 +0
2017-08-29 2017-08-25 2.679 0 +0
2017-08-28 2017-08-24 2.656 0 +0
2017-08-25 2017-08-22 2.667 0 +0
2017-08-24 2017-08-21 2.667 0 +0
2017-08-22 2017-08-18 2.656 0 +0
2017-08-21 2017-08-17 2.656 0 +0
2017-08-18 2017-08-16 2.702 0 +0
2017-08-17 2017-08-15 2.667 0 +0
2017-08-16 2017-08-14 2.667 0 +0
2017-08-15 2017-08-11 2.518 0 +0
2017-08-14 2017-08-10 2.587 0 +0
2017-08-11 2017-08-09 2.541 0 +0
2017-08-10 2017-08-08 2.541 0 +0
2017-08-09 2017-08-07 2.518 0 +0
2017-08-08 2017-08-04 2.518 0 +0
2017-08-07 2017-08-03 2.529 0 +0
2017-08-04 2017-08-02 2.552 0 +0
2017-08-03 2017-08-01 2.529 0 +0
2017-08-02 2017-07-31 2.575 0 +0
2017-08-01 2017-07-28 2.552 0 +0
2017-07-31 2017-07-27 2.621 0 +0
2017-07-28 2017-07-26 2.621 0 +0
2017-07-27 2017-07-25 2.598 0 +0
2017-07-26 2017-07-24 2.621 0 +0
2017-07-25 2017-07-21 2.598 0 +0
2017-07-24 2017-07-20 2.621 0 +0
2017-07-21 2017-07-19 2.667 0 +0
2017-07-20 2017-07-18 2.610 0 +0
2017-07-19 2017-07-17 2.644 0 +0
2017-07-18 2017-07-14 2.690 0 +0
2017-07-17 2017-07-13 2.702 0 +0
2017-07-14 2017-07-12 2.690 0 +0
2017-07-13 2017-07-11 2.667 0 +0
2017-07-12 2017-07-10 2.656 0 +0
2017-07-11 2017-07-07 2.725 0 +0
2017-07-10 2017-07-06 2.736 0 +0
2017-07-07 2017-07-05 2.759 0 +0
2017-07-06 2017-07-04 2.748 0 +0
2017-07-05 2017-07-03 2.794 0 +0
2017-07-04 2017-06-30 2.805 0 +0
2017-07-03 2017-06-29 2.759 0 +0
2017-06-30 2017-06-28 2.771 0 +0
2017-06-29 2017-06-27 2.782 0 +0
2017-06-28 2017-06-26 2.805 0 +0
2017-06-27 2017-06-23 2.817 0 +0
2017-06-26 2017-06-22 2.725 0 +0
2017-06-23 2017-06-21 2.725 0 +0
2017-06-22 2017-06-20 2.725 0 +0
2017-06-21 2017-06-19 2.713 0 +0
2017-06-20 2017-06-16 2.529 0 +0
2017-06-19 2017-06-15 2.610 0 +0
2017-06-16 2017-06-14 2.656 0 +0
2017-06-15 2017-06-13 2.610 0 +0
2017-06-14 2017-06-12 2.777 0 +0
2017-06-13 2017-06-09 2.777 0 +0
2017-06-12 2017-06-08 2.753 0 +0
2017-06-09 2017-06-07 2.717 0 +0
2017-06-08 2017-06-06 2.705 0 +0
2017-06-07 2017-06-05 2.669 0 +0
2017-06-06 2017-06-02 2.657 0 +0
2017-06-05 2017-06-01 2.573 0 +0
2017-06-02 2017-05-31 2.597 0 +0
2017-06-01 2017-05-29 2.585 0 +0
2017-05-31 2017-05-26 2.585 0 +0
2017-05-29 2017-05-25 2.597 0 +0
2017-05-26 2017-05-24 2.585 0 +0
2017-05-25 2017-05-23 2.585 0 +0
2017-05-24 2017-05-22 2.585 0 +0
2017-05-23 2017-05-19 2.621 0 +0
2017-05-22 2017-05-18 2.609 0 +0
2017-05-19 2017-05-17 2.609 0 +0
2017-05-18 2017-05-16 2.621 0 +0
2017-05-17 2017-05-15 2.621 0 +0
2017-05-16 2017-05-12 2.645 0 +0
2017-05-15 2017-05-11 2.621 0 +0
2017-05-12 2017-05-10 2.621 0 +0
2017-05-11 2017-05-09 2.669 0 +0
2017-05-10 2017-05-08 2.621 0 +0
2017-05-09 2017-05-05 2.633 0 +0
2017-05-08 2017-05-04 2.717 0 +0
2017-05-05 2017-05-02 2.717 0 +0
2017-05-04 2017-04-28 2.717 0 +0
2017-05-02 2017-04-27 2.729 0 +0
2017-04-28 2017-04-26 2.753 0 +0
2017-04-27 2017-04-25 2.753 0 +0
2017-04-26 2017-04-24 2.633 0 +0
2017-04-25 2017-04-21 2.538 0 +0
2017-04-24 2017-04-20 2.526 0 +0
2017-04-21 2017-04-19 2.502 0 +0
2017-04-20 2017-04-18 2.514 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.561 0 +0
2017-04-13 2017-04-11 2.549 0 +0
2017-04-12 2017-04-10 2.585 0 +0
2017-04-11 2017-04-07 2.478 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.478 0 +0
2017-04-05 2017-03-31 2.454 0 +0
2017-04-03 2017-03-30 2.514 0 +0
2017-03-31 2017-03-29 2.573 0 +0
2017-03-30 2017-03-28 2.597 0 +0
2017-03-29 2017-03-27 2.585 0 +0
2017-03-28 2017-03-24 2.645 0 +0
2017-03-27 2017-03-23 2.645 0 +0
2017-03-24 2017-03-22 2.597 0 +0
2017-03-23 2017-03-21 2.633 0 +0
2017-03-22 2017-03-20 2.597 0 +0
2017-03-21 2017-03-17 2.597 0 +0
2017-03-20 2017-03-16 2.597 0 +0
2017-03-17 2017-03-15 2.597 0 +0
2017-03-16 2017-03-14 2.597 0 +0
2017-03-15 2017-03-13 2.585 0 +0
2017-03-14 2017-03-10 2.549 0 +0
2017-03-13 2017-03-09 2.573 0 +0
2017-03-10 2017-03-08 2.573 0 +0
2017-03-09 2017-03-07 2.621 0 +0
2017-03-08 2017-03-06 2.597 0 +0
2017-03-07 2017-03-03 2.585 0 +0
2017-03-06 2017-03-02 2.645 0 +0
2017-03-03 2017-03-01 2.669 0 +0
2017-03-02 2017-02-28 2.645 0 +0
2017-03-01 2017-02-27 2.657 0 +0
2017-02-28 2017-02-24 2.669 0 +0
2017-02-27 2017-02-23 2.717 0 +0
2017-02-24 2017-02-22 2.717 0 +0
2017-02-23 2017-02-21 2.693 0 +0
2017-02-22 2017-02-20 2.717 0 +0
2017-02-21 2017-02-17 2.681 0 +0
2017-02-20 2017-02-16 2.717 0 +0
2017-02-17 2017-02-15 2.729 0 +0
2017-02-16 2017-02-14 2.681 0 +0
2017-02-15 2017-02-13 2.717 0 +0
2017-02-14 2017-02-10 2.669 0 +0
2017-02-13 2017-02-09 2.669 0 +0
2017-02-10 2017-02-08 2.645 0 +0
2017-02-09 2017-02-07 2.502 0 +0
2017-02-08 2017-02-06 2.514 0 +0
2017-02-07 2017-02-03 2.478 0 +0
2017-02-06 2017-02-02 2.478 0 +0
2017-02-03 2017-02-01 2.490 0 +0
2017-02-02 2017-01-27 2.502 0 +0
2017-02-01 2017-01-25 2.526 0 +0
2017-01-26 2017-01-24 2.478 0 +0
2017-01-25 2017-01-23 2.478 0 +0
2017-01-24 2017-01-20 2.442 0 +0
2017-01-23 2017-01-19 2.454 0 +0
2017-01-20 2017-01-18 2.466 0 +0
2017-01-19 2017-01-17 2.442 0 +0
2017-01-18 2017-01-16 2.454 0 +0
2017-01-17 2017-01-13 2.478 0 +0
2017-01-16 2017-01-12 2.490 0 +0
2017-01-13 2017-01-11 2.466 0 +0
2017-01-12 2017-01-10 2.454 0 +0
2017-01-11 2017-01-09 2.442 0 +0
2017-01-10 2017-01-06 2.454 0 +0
2017-01-09 2017-01-05 2.466 0 +0
2017-01-06 2017-01-04 2.466 0 +0
2017-01-05 2017-01-03 2.478 0 +0
2017-01-04 2016-12-30 2.454 0 +0
2017-01-03 2016-12-29 2.430 0 +0
2016-12-30 2016-12-28 2.442 0 +0
2016-12-29 2016-12-23 2.478 0 +0
2016-12-28 2016-12-22 2.502 0 +0
2016-12-23 2016-12-21 2.502 0 +0
2016-12-22 2016-12-20 2.502 0 +0
2016-12-21 2016-12-19 2.538 0 +0
2016-12-20 2016-12-16 2.573 0 +0
2016-12-19 2016-12-15 2.573 0 +0
2016-12-16 2016-12-14 2.597 0 +0
2016-12-15 2016-12-13 2.609 0 +0
2016-12-14 2016-12-12 2.621 0 +0
2016-12-13 2016-12-09 2.681 0 +0
2016-12-12 2016-12-08 2.669 0 +0
2016-12-09 2016-12-07 2.609 0 +0
2016-12-08 2016-12-06 2.621 0 +0
2016-12-07 2016-12-05 2.609 0 +0
2016-12-06 2016-12-02 2.597 0 +0
2016-12-05 2016-12-01 2.585 0 +0
2016-12-02 2016-11-30 2.585 0 +0
2016-12-01 2016-11-29 2.573 0 +0
2016-11-30 2016-11-28 2.549 0 +0
2016-11-29 2016-11-25 2.561 0 +0
2016-11-28 2016-11-24 2.549 0 +0
2016-11-25 2016-11-23 2.573 0 +0
2016-11-24 2016-11-22 2.597 0 +0
2016-11-23 2016-11-21 2.573 0 +0
2016-11-22 2016-11-18 2.633 0 +0
2016-11-21 2016-11-17 2.573 0 +0
2016-11-18 2016-11-16 2.549 0 +0
2016-11-17 2016-11-15 2.561 0 +0
2016-11-16 2016-11-14 2.549 0 +0
2016-11-15 2016-11-11 2.597 0 +0
2016-11-14 2016-11-10 2.609 0 +0
2016-11-11 2016-11-09 2.585 0 +0
2016-11-10 2016-11-08 2.621 0 +0
2016-11-09 2016-11-07 2.609 0 +0
2016-11-08 2016-11-04 2.597 0 +0
2016-11-07 2016-11-03 2.633 0 +0
2016-11-04 2016-11-02 2.669 0 +0
2016-11-03 2016-11-01 2.729 0 +0
2016-11-02 2016-10-31 2.717 0 +0
2016-11-01 2016-10-28 2.717 0 +0
2016-10-31 2016-10-27 2.777 0 +0
2016-10-28 2016-10-26 2.753 0 +0
2016-10-27 2016-10-25 2.741 0 +0
2016-10-26 2016-10-24 2.765 0 +0
2016-10-25 2016-10-20 2.789 0 +0
2016-10-24 2016-10-19 2.753 0 +0
2016-10-20 2016-10-18 2.789 0 +0
2016-10-19 2016-10-17 2.825 0 +0
2016-10-18 2016-10-14 2.849 0 +0
2016-10-17 2016-10-13 2.837 0 +0
2016-10-14 2016-10-12 2.897 0 +0
2016-10-13 2016-10-11 2.909 0 +0
2016-10-12 2016-10-07 2.944 0 +0
2016-10-11 2016-10-06 2.980 0 +0
2016-10-07 2016-10-05 2.980 0 +0
2016-10-06 2016-10-04 2.944 0 +0
2016-10-05 2016-10-03 2.944 0 +0
2016-10-04 2016-09-30 2.861 0 +0
2016-10-03 2016-09-29 2.968 0 +0
2016-09-30 2016-09-28 2.909 0 +0
2016-09-29 2016-09-27 2.897 0 +0
2016-09-28 2016-09-26 2.921 0 +0
2016-09-27 2016-09-23 2.980 0 +0
2016-09-26 2016-09-22 3.016 0 +0
2016-09-23 2016-09-21 3.016 0 +0
2016-09-22 2016-09-20 3.028 0 +0
2016-09-21 2016-09-19 3.076 0 +0
2016-09-20 2016-09-15 3.028 0 +0
2016-09-19 2016-09-14 2.992 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.004 0 +0
2016-09-13 2016-09-09 3.124 0 +0
2016-09-12 2016-09-08 3.064 0 +0
2016-09-09 2016-09-07 3.112 0 +0
2016-09-08 2016-09-06 3.112 0 +0
2016-09-07 2016-09-05 3.076 0 +0
2016-09-06 2016-09-02 3.040 0 +0
2016-09-05 2016-09-01 2.968 0 +0
2016-09-02 2016-08-31 2.992 0 +0
2016-09-01 2016-08-30 3.004 0 +0
2016-08-31 2016-08-29 2.992 0 +0
2016-08-30 2016-08-26 3.028 0 +0
2016-08-29 2016-08-25 2.968 0 +0
2016-08-26 2016-08-24 3.040 0 +0
2016-08-25 2016-08-23 3.100 0 +0
2016-08-24 2016-08-22 3.136 0 +0
2016-08-23 2016-08-19 3.148 0 +0
2016-08-22 2016-08-18 3.148 0 +0
2016-08-19 2016-08-17 3.208 0 +0
2016-08-18 2016-08-16 3.208 0 +0
2016-08-17 2016-08-15 3.244 0 +0
2016-08-16 2016-08-12 3.280 0 +0
2016-08-15 2016-08-11 3.292 0 +0
2016-08-12 2016-08-10 3.208 0 +0
2016-08-11 2016-08-09 3.208 0 +0
2016-08-10 2016-08-08 3.232 0 +0
2016-08-09 2016-08-05 3.172 0 +0
2016-08-08 2016-08-04 3.136 0 +0
2016-08-05 2016-08-03 3.052 0 +0
2016-08-04 2016-08-01 3.052 0 +0
2016-08-03 2016-07-29 3.040 0 +0
2016-08-01 2016-07-28 3.100 0 +0
2016-07-29 2016-07-27 3.112 0 +0
2016-07-28 2016-07-26 3.016 0 +0
2016-07-27 2016-07-25 2.980 0 +0
2016-07-26 2016-07-22 2.885 0 +0
2016-07-25 2016-07-21 2.885 0 +0
2016-07-22 2016-07-20 2.909 0 +0
2016-07-21 2016-07-19 2.897 0 +0
2016-07-20 2016-07-18 2.909 0 +0
2016-07-19 2016-07-15 2.933 0 +0
2016-07-18 2016-07-14 2.861 0 +0
2016-07-15 2016-07-13 2.873 0 +0
2016-07-14 2016-07-12 2.944 0 +0
2016-07-13 2016-07-11 2.944 0 +0
2016-07-12 2016-07-08 2.980 0 +0
2016-07-11 2016-07-07 2.992 0 +0
2016-07-08 2016-07-06 2.980 0 +0
2016-07-07 2016-07-05 3.004 0 +0
2016-07-06 2016-07-04 3.076 0 +0
2016-07-05 2016-06-30 3.028 0 +0
2016-07-04 2016-06-29 2.992 0 +0
2016-06-30 2016-06-28 2.992 0 +0
2016-06-29 2016-06-27 3.064 0 +0
2016-06-28 2016-06-24 2.980 0 +0
2016-06-27 2016-06-23 3.124 0 +0
2016-06-24 2016-06-22 3.124 0 +0
2016-06-23 2016-06-21 3.196 0 +0
2016-06-22 2016-06-20 3.196 0 +0
2016-06-21 2016-06-17 3.184 0 +0
2016-06-20 2016-06-16 3.410 0 +0
2016-06-17 2016-06-15 3.582 0 +0
2016-06-16 2016-06-14 3.546 0 +0
2016-06-15 2016-06-13 3.644 0 +0
2016-06-14 2016-06-10 3.693 0 +0
2016-06-13 2016-06-08 3.718 0 +0
2016-06-10 2016-06-07 3.816 0 +0
2016-06-08 2016-06-06 3.878 0 +0
2016-06-07 2016-06-03 3.816 0 +0
2016-06-06 2016-06-02 3.755 0 +0
2016-06-03 2016-06-01 3.706 0 +0
2016-06-02 2016-05-31 3.644 0 +0
2016-06-01 2016-05-30 3.546 0 +0
2016-05-31 2016-05-27 3.681 0 +0
2016-05-30 2016-05-26 3.730 0 +0
2016-05-27 2016-05-25 3.730 0 +0
2016-05-26 2016-05-24 3.742 0 +0
2016-05-25 2016-05-23 3.755 0 +0
2016-05-24 2016-05-20 3.742 0 +0
2016-05-23 2016-05-19 3.706 0 +0
2016-05-20 2016-05-18 3.742 0 +0
2016-05-19 2016-05-17 3.779 0 +0
2016-05-18 2016-05-16 3.755 0 +0
2016-05-17 2016-05-13 3.792 0 +0
2016-05-16 2016-05-12 3.866 0 +0
2016-05-13 2016-05-11 3.878 0 +0
2016-05-12 2016-05-10 3.866 0 +0
2016-05-11 2016-05-09 3.829 0 -16,246
2016-05-10 2016-05-06 3.853 16,246 +16,246 0.00% 62,600
2016-04-19 2016-04-15 4.013 0 -3,419,758
2016-04-18 2016-04-14 4.013 3,419,758 +16,246 0.30% 13,724,602
2016-04-15 2016-04-13 4.050 3,403,512 +16,246 0.30% 13,785,101
2016-04-14 2016-04-12 4.038 3,387,266 -128,342 0.30% 13,677,601
2016-04-13 2016-04-11 4.124 3,515,608 -12,997 0.31% 14,498,799
2016-04-12 2016-04-08 4.050 3,528,605 +16,246 0.31% 14,291,760
2016-04-11 2016-04-07 4.112 3,512,359 +2,437 0.31% 14,442,159
2016-04-08 2016-04-06 4.001 3,509,922 -30,867 0.31% 14,043,249
2016-04-07 2016-04-05 4.013 3,540,789 -32,492 0.31% 14,210,338
2016-04-05 2016-03-31 3.890 3,573,281 -27,618 0.32% 13,900,839
2016-04-01 2016-03-30 3.718 3,600,899 -62,547 0.32% 13,387,659
2016-03-31 2016-03-29 3.742 3,663,446 -11,372 0.32% 13,710,401
2016-03-23 2016-03-21 3.730 3,674,818 -89,352 0.33% 13,707,720
2016-03-21 2016-03-17 3.435 3,764,170 -81,230 0.33% 12,928,859
2016-03-18 2016-03-16 3.410 3,845,400 +56,861 0.34% 13,113,181
2016-03-16 2016-03-14 3.521 3,788,539 +24,369 0.34% 13,339,040
2016-03-14 2016-03-10 3.459 3,764,170 -3,249 0.33% 13,021,539
2016-03-11 2016-03-09 3.496 3,767,419 -40,615 0.33% 13,171,918
2016-03-10 2016-03-08 3.509 3,808,034 +24,369 0.34% 13,360,800
2016-03-09 2016-03-07 3.619 3,783,665 +25,993 0.33% 13,694,519
2016-03-08 2016-03-04 3.632 3,757,672 +157,585 0.33% 13,646,700
2016-03-07 2016-03-03 3.742 3,600,087 -9,747 0.32% 13,473,280
2016-03-04 2016-03-02 3.706 3,609,834 +94,226 0.32% 13,376,438
2016-03-02 2016-02-29 3.607 3,515,608 +8,123 0.31% 12,681,039
2016-03-01 2016-02-26 3.644 3,507,485 -81,230 0.31% 12,781,279
2016-02-29 2016-02-25 3.570 3,588,715 +9,748 0.32% 12,812,201
2016-02-26 2016-02-24 3.681 3,578,967 -1,625 0.32% 13,173,939
2016-02-25 2016-02-23 3.718 3,580,592 -99,100 0.32% 13,312,161
2016-02-24 2016-02-22 3.669 3,679,692 +3,249 0.33% 13,499,401
2016-02-22 2016-02-18 3.632 3,676,443 +8,123 0.33% 13,351,702
2016-02-18 2016-02-16 3.582 3,668,320 -45,488 0.32% 13,141,562
2016-02-17 2016-02-15 3.484 3,713,808 +8,123 0.33% 12,938,760
2016-02-16 2016-02-12 3.349 3,705,685 +8,123 0.33% 12,408,640
2016-02-15 2016-02-11 3.435 3,697,562 +11,372 0.33% 12,700,079
2016-02-11 2016-02-04 3.558 3,686,190 -11,372 0.33% 13,114,820
2016-02-05 2016-02-03 3.496 3,697,562 +74,731 0.33% 12,927,679
2016-02-04 2016-02-02 3.472 3,622,831 -8,123 0.32% 12,577,200
2016-02-03 2016-02-01 3.410 3,630,954 +8,123 0.32% 12,381,900
2016-02-02 2016-01-29 3.496 3,622,831 -21,120 0.32% 12,666,400
2016-02-01 2016-01-28 3.262 3,643,951 +8,123 0.32% 11,887,901
2016-01-29 2016-01-27 3.262 3,635,828 -8,123 0.32% 11,861,401
2016-01-28 2016-01-26 3.299 3,643,951 +1,625 0.32% 12,022,481
2016-01-27 2016-01-25 3.472 3,642,326 -115,346 0.32% 12,644,879
2016-01-26 2016-01-22 3.275 3,757,672 +8,123 0.33% 12,305,160
2016-01-25 2016-01-21 3.189 3,749,549 +99,100 0.33% 11,955,440
2016-01-22 2016-01-20 3.349 3,650,449 +9,747 0.32% 12,223,680
2016-01-21 2016-01-19 3.533 3,640,702 -56,860 0.32% 12,863,341
2016-01-20 2016-01-18 3.336 3,697,562 +29,242 0.33% 12,335,919
2016-01-18 2016-01-14 3.472 3,668,320 +22,745 0.32% 12,735,121
2016-01-15 2016-01-13 3.570 3,645,575 -16,246 0.32% 13,015,199
2016-01-13 2016-01-11 3.435 3,661,821 -53,612 0.32% 12,577,319
2016-01-12 2016-01-08 3.730 3,715,433 -22,744 0.33% 13,859,221
2016-01-11 2016-01-07 3.521 3,738,177 +69,857 0.33% 13,161,721
2016-01-06 2016-01-04 3.829 3,668,320 +8,123 0.32% 14,044,762
2016-01-05 2015-12-31 4.026 3,660,197 -3,249 0.32% 14,734,621
2016-01-04 2015-12-29 4.075 3,663,446 -1,624 0.32% 14,928,101
2015-12-29 2015-12-24 4.038 3,665,070 -112,097 0.32% 14,799,358
2015-12-28 2015-12-22 3.718 3,777,167 -27,618 0.33% 14,043,000
2015-12-22 2015-12-18 3.595 3,804,785 -11,372 0.34% 13,677,280
2015-12-21 2015-12-17 3.644 3,816,157 -3,249 0.34% 13,906,080
2015-12-18 2015-12-16 3.509 3,819,406 +1,624 0.34% 13,400,699
2015-12-16 2015-12-14 3.521 3,817,782 -3,249 0.34% 13,442,001
2015-12-15 2015-12-11 3.558 3,821,031 -4,874 0.34% 13,594,561
2015-12-14 2015-12-10 3.459 3,825,905 -79,604 0.34% 13,235,101
2015-12-11 2015-12-09 3.484 3,905,509 +8,123 0.35% 13,606,639
2015-12-10 2015-12-08 3.496 3,897,386 +56,860 0.34% 13,626,318
2015-12-09 2015-12-07 3.619 3,840,526 -1,624 0.34% 13,900,320
2015-12-04 2015-12-02 3.656 3,842,150 +8,122 0.34% 14,048,098
2015-12-03 2015-12-01 3.632 3,834,028 +48,738 0.34% 13,924,002
2015-11-30 2015-11-26 3.693 3,785,290 -186,828 0.33% 13,980,000
2015-11-26 2015-11-24 3.546 3,972,118 +16,246 0.35% 14,083,202
2015-11-25 2015-11-23 3.619 3,955,872 -12,996 0.35% 14,317,801
2015-11-24 2015-11-20 3.681 3,968,868 -8,123 0.35% 14,609,139
2015-11-23 2015-11-19 3.582 3,976,991 -22,745 0.35% 14,247,359
2015-11-20 2015-11-18 3.496 3,999,736 +12,997 0.35% 13,984,162
2015-11-19 2015-11-17 3.521 3,986,739 -19,495 0.35% 14,036,881
2015-11-18 2015-11-16 3.496 4,006,234 +60,110 0.35% 14,006,880
2015-11-17 2015-11-13 3.730 3,946,124 +16,246 0.35% 14,719,740
2015-11-16 2015-11-12 3.755 3,929,878 -11,372 0.35% 14,755,899
2015-11-13 2015-11-11 3.496 3,941,250 +4,873 0.35% 13,779,679
2015-11-12 2015-11-10 3.570 3,936,377 +22,745 0.35% 14,053,401
2015-11-11 2015-11-09 3.619 3,913,632 +19,495 0.35% 14,164,919
2015-11-09 2015-11-05 3.607 3,894,137 -71,482 0.34% 14,046,419
2015-11-06 2015-11-04 3.693 3,965,619 -193,326 0.35% 14,645,999
2015-11-05 2015-11-03 3.336 4,158,945 -61,734 0.37% 13,875,200
2015-11-04 2015-11-02 3.102 4,220,679 -19,496 0.37% 13,093,919
2015-11-03 2015-10-30 2.979 4,240,175 +71,482 0.38% 12,632,401
2015-11-02 2015-10-29 3.053 4,168,693 -3,249 0.37% 12,727,361
2015-10-30 2015-10-28 3.078 4,171,942 +42,239 0.37% 12,840,001
2015-10-29 2015-10-27 3.213 4,129,703 -219,319 0.37% 13,269,241
2015-10-28 2015-10-26 3.250 4,349,022 -136,465 0.38% 14,134,560
2015-10-27 2015-10-23 3.275 4,485,487 -4,874 0.40% 14,688,519
2015-10-26 2015-10-22 3.250 4,490,361 +125,093 0.40% 14,593,920
2015-10-22 2015-10-19 3.189 4,365,268 -3,249 0.39% 13,918,661
2015-10-20 2015-10-16 3.078 4,368,517 -9,748 0.39% 13,445,000
2015-10-19 2015-10-15 3.065 4,378,265 -9,747 0.39% 13,421,102
2015-10-16 2015-10-14 2.979 4,388,012 +8,123 0.39% 13,072,840
2015-10-15 2015-10-13 2.979 4,379,889 +16,246 0.39% 13,048,640
2015-10-14 2015-10-12 3.065 4,363,643 +1,624 0.39% 13,376,279
2015-10-13 2015-10-09 2.967 4,362,019 -1,624 0.39% 12,941,701
2015-10-12 2015-10-08 2.979 4,363,643 -17,871 0.39% 13,000,239
2015-10-08 2015-10-06 2.807 4,381,514 +6,499 0.39% 12,298,321
2015-10-07 2015-10-05 2.807 4,375,015 -48,738 0.39% 12,280,079
2015-10-06 2015-10-02 2.782 4,423,753 -32,492 0.39% 12,307,960
2015-10-05 2015-09-30 2.671 4,456,245 +16,246 0.39% 11,904,621
2015-10-02 2015-09-29 2.708 4,439,999 +9,748 0.39% 12,025,200
2015-09-30 2015-09-25 2.708 4,430,251 +24,369 0.39% 11,998,799
2015-09-29 2015-09-24 2.696 4,405,882 +81,229 0.39% 11,878,559
2015-09-25 2015-09-23 2.708 4,324,653 +292,426 0.38% 11,712,800
2015-09-24 2015-09-22 2.807 4,032,227 +86,103 0.36% 11,317,919
2015-09-23 2015-09-21 3.065 3,946,124 +3,249 0.35% 12,096,420
2015-09-21 2015-09-17 3.312 3,942,875 -6,498 0.35% 13,057,260
2015-09-17 2015-09-15 3.225 3,949,373 +8,123 0.35% 12,738,439
2015-09-16 2015-09-14 3.213 3,941,250 +4,873 0.35% 12,663,719
2015-09-14 2015-09-10 3.189 3,936,377 -84,478 0.35% 12,551,141
2015-09-11 2015-09-09 3.287 4,020,855 -237,190 0.36% 13,216,499
2015-09-10 2015-09-08 3.041 4,258,045 +74,731 0.38% 12,947,740
2015-09-09 2015-09-07 2.831 4,183,314 -17,870 0.37% 11,845,000
2015-09-08 2015-09-04 2.807 4,201,184 -1,625 0.37% 11,792,159
2015-09-04 2015-09-01 2.905 4,202,809 +1,625 0.37% 12,210,640
2015-09-02 2015-08-31 2.918 4,201,184 -38,991 0.37% 12,257,639
2015-09-01 2015-08-28 3.004 4,240,175 +4,874 0.38% 12,736,801
2015-08-31 2015-08-27 2.992 4,235,301 +164,084 0.37% 12,670,021
2015-08-27 2015-08-25 2.758 4,071,217 +16,245 0.36% 11,226,879
2015-08-25 2015-08-21 3.065 4,054,972 -3,249 0.36% 12,430,082
2015-08-24 2015-08-20 3.287 4,058,221 +8,123 0.36% 13,339,321
2015-08-21 2015-08-19 3.398 4,050,098 +8,123 0.36% 13,761,361
2015-08-20 2015-08-18 3.422 4,041,975 +8,123 0.36% 13,833,281
2015-08-18 2015-08-14 3.459 4,033,852 -8,123 0.36% 13,954,460
2015-08-17 2015-08-13 3.546 4,041,975 -16,246 0.36% 14,330,881
2015-08-14 2015-08-12 3.410 4,058,221 -8,123 0.36% 13,838,921
2015-08-13 2015-08-11 3.459 4,066,344 +6,499 0.36% 14,066,861
2015-08-12 2015-08-10 3.509 4,059,845 -17,871 0.36% 14,244,299
2015-08-10 2015-08-06 3.324 4,077,716 -3,249 0.36% 13,554,001
2015-08-07 2015-08-05 3.238 4,080,965 +1,625 0.36% 13,213,120
2015-08-06 2015-08-04 3.324 4,079,340 -8,123 0.36% 13,559,399
2015-08-04 2015-07-31 3.213 4,087,463 +8,123 0.36% 13,133,519
2015-07-31 2015-07-29 3.410 4,079,340 +1,624 0.36% 13,910,939
2015-07-30 2015-07-28 3.324 4,077,716 +203,074 0.36% 13,554,001
2015-07-29 2015-07-27 3.373 3,874,642 +8,123 0.34% 13,069,799
2015-07-27 2015-07-23 3.706 3,866,519 +22,744 0.34% 14,327,599
2015-07-22 2015-07-20 3.779 3,843,775 -8,123 0.34% 14,527,240
2015-07-21 2015-07-17 3.767 3,851,898 -8,123 0.34% 14,510,520
2015-07-20 2015-07-16 3.558 3,860,021 -8,123 0.34% 13,733,280
2015-07-17 2015-07-15 3.447 3,868,144 +6,498 0.34% 13,333,600
2015-07-16 2015-07-14 3.619 3,861,646 -40,614 0.34% 13,976,762
2015-07-15 2015-07-13 3.669 3,902,260 -146,213 0.35% 14,315,919
2015-07-14 2015-07-10 3.509 4,048,473 -1,625 0.36% 14,204,399
2015-07-13 2015-07-09 3.459 4,050,098 +17,871 0.36% 14,010,661
2015-07-10 2015-07-08 2.659 4,032,227 +1,624 0.36% 10,722,239
2015-07-09 2015-07-07 3.065 4,030,603 +40,615 0.36% 12,355,381
2015-07-08 2015-07-06 3.459 3,989,988 +25,993 0.35% 13,802,720
2015-07-07 2015-07-03 3.816 3,963,995 +1,625 0.35% 15,128,002
2015-07-03 2015-06-30 4.198 3,962,370 +3,249 0.35% 16,633,980
2015-07-02 2015-06-29 3.939 3,959,121 +3,249 0.35% 15,596,801
2015-06-30 2015-06-26 4.321 3,955,872 -24,368 0.35% 17,093,702
2015-06-26 2015-06-24 4.420 3,980,240 +8,122 0.35% 17,590,998
2015-06-24 2015-06-22 4.432 3,972,118 +1,625 0.35% 17,604,002
2015-06-22 2015-06-18 4.573 3,970,493 +52,981 0.35% 18,156,476
2015-06-19 2015-06-17 4.523 3,917,512 +7,982 0.35% 17,717,882
2015-06-15 2015-06-11 4.435 3,909,530 -1,596 0.35% 17,338,922
2015-06-12 2015-06-10 4.385 3,911,126 +405,480 0.35% 17,150,000
2015-06-11 2015-06-09 4.560 3,505,646 +33,524 0.32% 15,986,880
2015-06-10 2015-06-08 4.723 3,472,122 -3,193 0.31% 16,399,500
2015-06-09 2015-06-05 4.635 3,475,315 +1,597 0.31% 16,109,801
2015-06-08 2015-06-04 4.748 3,473,718 +31,927 0.31% 16,494,078
2015-06-03 2015-06-01 4.936 3,441,791 -70,241 0.31% 16,989,280
2015-06-02 2015-05-29 4.848 3,512,032 +7,982 0.32% 17,028,002
2015-06-01 2015-05-28 4.861 3,504,050 -14,367 0.32% 17,033,202
2015-05-29 2015-05-27 5.036 3,518,417 -20,753 0.32% 17,720,160
2015-05-28 2015-05-26 4.924 3,539,170 +9,578 0.32% 17,425,620
2015-05-27 2015-05-22 4.661 3,529,592 +12,771 0.32% 16,449,841
2015-05-26 2015-05-21 4.661 3,516,821 +1,597 0.32% 16,390,322
2015-05-22 2015-05-20 4.761 3,515,224 +186,776 0.32% 16,735,199
2015-05-21 2015-05-19 4.635 3,328,448 -33,524 0.30% 15,429,000
2015-05-20 2015-05-18 4.548 3,361,972 +22,349 0.30% 15,289,560
2015-05-19 2015-05-15 4.686 3,339,623 +20,753 0.30% 15,648,161
2015-05-18 2015-05-14 4.585 3,318,870 +15,964 0.30% 15,218,281
2015-05-15 2015-05-13 4.635 3,302,906 -86,204 0.30% 15,310,600
2015-05-14 2015-05-12 4.786 3,389,110 -41,506 0.31% 16,219,718
2015-05-13 2015-05-11 4.761 3,430,616 -14,368 0.31% 16,332,399
2015-05-12 2015-05-08 4.648 3,444,984 -3,192 0.31% 16,012,362
2015-05-11 2015-05-07 4.460 3,448,176 +1,596 0.31% 15,379,198
2015-05-08 2015-05-06 4.610 3,446,580 +14,367 0.31% 15,890,240
2015-05-06 2015-05-04 4.874 3,432,213 -76,626 0.31% 16,727,002
2015-05-05 2015-04-30 4.936 3,508,839 -23,945 0.32% 17,320,241
2015-05-04 2015-04-29 4.861 3,532,784 -344,818 0.32% 17,172,878
2015-04-30 2015-04-28 4.761 3,877,602 -7,982 0.35% 18,460,400
2015-04-28 2015-04-24 4.573 3,885,584 -3,193 0.35% 17,768,200
2015-04-27 2015-04-23 4.698 3,888,777 +4,789 0.35% 18,270,001
2015-04-24 2015-04-22 4.823 3,883,988 +264,999 0.35% 18,734,102
2015-04-23 2015-04-21 4.673 3,618,989 -27,138 0.33% 16,911,821
2015-04-22 2015-04-20 4.535 3,646,127 +140,481 0.33% 16,536,159
2015-04-21 2015-04-17 4.610 3,505,646 +6,385 0.32% 16,162,560
2015-04-20 2015-04-16 4.610 3,499,261 -129,306 0.32% 16,133,122
2015-04-17 2015-04-15 4.473 3,628,567 +3,193 0.33% 16,229,219
2015-04-16 2015-04-14 4.723 3,625,374 +143,674 0.33% 17,123,338
2015-04-15 2015-04-13 4.949 3,481,700 -23,946 0.31% 17,229,898
2015-04-14 2015-04-10 4.335 3,505,646 -274,577 0.32% 15,196,320
2015-04-13 2015-04-09 3.946 3,780,223 -67,048 0.34% 14,918,400
2015-04-10 2015-04-08 4.084 3,847,271 -79,819 0.35% 15,713,200
2015-04-09 2015-04-02 3.683 3,927,090 -35,120 0.35% 14,464,801
2015-04-08 2015-04-01 3.420 3,962,210 -51,084 0.36% 13,551,720
2015-04-02 2015-03-31 3.132 4,013,294 -399,095 0.36% 12,569,999
2015-04-01 2015-03-30 3.145 4,412,389 -30,331 0.40% 13,875,281
2015-03-30 2015-03-26 2.907 4,442,720 +9,578 0.40% 12,913,120
2015-03-25 2015-03-23 3.069 4,433,142 -7,982 0.40% 13,607,301
2015-03-24 2015-03-20 3.057 4,441,124 -22,349 0.40% 13,576,161
2015-03-23 2015-03-19 3.032 4,463,473 -55,873 0.40% 13,532,641
2015-03-19 2015-03-17 2.969 4,519,346 -23,946 0.41% 13,418,940
2015-03-18 2015-03-16 2.882 4,543,292 +1,597 0.41% 13,091,601
2015-03-16 2015-03-12 2.819 4,541,695 -15,964 0.41% 12,802,499
2015-03-12 2015-03-10 2.806 4,557,659 -23,946 0.41% 12,790,400
2015-03-09 2015-03-05 2.794 4,581,605 +4,789 0.41% 12,800,201
2015-03-06 2015-03-04 2.869 4,576,816 -15,963 0.41% 13,130,861
2015-03-05 2015-03-03 2.819 4,592,779 -9,579 0.41% 12,946,499
2015-03-03 2015-02-27 2.907 4,602,358 +39,910 0.41% 13,377,121
2015-03-02 2015-02-26 2.806 4,562,448 -9,579 0.41% 12,803,839
2015-02-24 2015-02-18 2.856 4,572,027 +210,722 0.41% 13,059,841
2015-02-17 2015-02-13 2.882 4,361,305 +14,368 0.39% 12,567,201
2015-02-06 2015-02-04 2.994 4,346,937 -3,193 0.39% 13,015,939
2015-02-04 2015-02-02 3.120 4,350,130 +15,964 0.39% 13,570,500
2015-02-03 2015-01-30 3.232 4,334,166 -161,234 0.39% 14,009,399
2015-01-23 2015-01-21 3.195 4,495,400 -17,561 0.40% 14,361,599
2015-01-22 2015-01-20 3.132 4,512,961 -1,596 0.41% 14,135,001
2015-01-19 2015-01-15 3.270 4,514,557 -23,946 0.41% 14,762,160
2015-01-16 2015-01-14 3.132 4,538,503 -15,963 0.41% 14,215,001
2015-01-14 2015-01-12 3.007 4,554,466 +3,192 0.41% 13,694,399
2015-01-08 2015-01-06 3.019 4,551,274 +154,849 0.41% 13,741,821
2015-01-07 2015-01-05 3.095 4,396,425 +119,728 0.40% 13,604,760
2015-01-06 2015-01-02 3.220 4,276,697 -7,981 0.39% 13,770,061
2015-01-02 2014-12-29 3.120 4,284,678 +233,071 0.39% 13,366,319
2014-12-23 2014-12-19 3.571 4,051,607 -11,175 0.36% 14,466,599
2014-12-17 2014-12-15 3.458 4,062,782 -11,175 0.37% 14,048,400
2014-12-16 2014-12-12 3.445 4,073,957 -186,776 0.37% 14,036,001
2014-12-12 2014-12-10 3.458 4,260,733 -22,349 0.38% 14,732,881
2014-12-09 2014-12-05 3.483 4,283,082 +134,096 0.39% 14,917,480
2014-12-05 2014-12-03 3.495 4,148,986 +9,578 0.37% 14,502,419
2014-12-03 2014-12-01 3.546 4,139,408 -44,699 0.37% 14,676,380
2014-12-02 2014-11-28 3.621 4,184,107 -7,982 0.38% 15,149,381
2014-11-28 2014-11-26 3.596 4,192,089 +33,524 0.38% 15,073,242
2014-11-27 2014-11-25 3.558 4,158,565 -7,982 0.37% 14,796,401
2014-11-26 2014-11-24 3.445 4,166,547 +7,982 0.38% 14,355,002
2014-11-25 2014-11-21 3.520 4,158,565 +7,982 0.37% 14,640,101
2014-11-24 2014-11-20 3.583 4,150,583 -6,385 0.37% 14,872,001
2014-11-19 2014-11-17 3.583 4,156,968 -7,982 0.37% 14,894,879
2014-11-17 2014-11-13 3.759 4,164,950 +12,771 0.37% 15,654,000
2014-11-14 2014-11-12 3.784 4,152,179 -27,139 0.37% 15,710,040
2014-11-13 2014-11-11 3.658 4,179,318 -15,963 0.38% 15,289,122
2014-11-12 2014-11-10 3.558 4,195,281 +3,192 0.38% 14,927,039
2014-11-06 2014-11-04 3.370 4,192,089 -39,909 0.38% 14,127,881
2014-10-24 2014-10-22 3.232 4,231,998 -1,596 0.38% 13,679,160
2014-10-17 2014-10-15 3.320 4,233,594 -7,982 0.38% 14,055,599
2014-10-15 2014-10-13 3.358 4,241,576 +7,982 0.38% 14,241,519
2014-10-13 2014-10-09 3.383 4,233,594 -11,175 0.38% 14,320,799
2014-10-06 2014-09-30 3.470 4,244,769 -1,596 0.38% 14,730,860
2014-09-26 2014-09-24 3.546 4,246,365 -3,193 0.38% 15,055,599
2014-09-25 2014-09-23 3.583 4,249,558 -14,368 0.38% 15,226,639
2014-09-23 2014-09-19 3.395 4,263,926 -87,800 0.38% 14,476,821
2014-09-22 2014-09-18 3.282 4,351,726 -201,144 0.39% 14,284,239
2014-09-16 2014-09-12 3.307 4,552,870 -14,367 0.41% 15,058,560
2014-09-10 2014-09-05 3.307 4,567,237 -1,597 0.41% 15,106,079
2014-09-08 2014-09-04 3.295 4,568,834 -7,982 0.41% 15,054,121
2014-09-04 2014-09-02 3.358 4,576,816 +15,964 0.41% 15,367,121
2014-09-03 2014-09-01 3.358 4,560,852 +181,987 0.41% 15,313,520
2014-09-01 2014-08-28 3.257 4,378,865 -49,487 0.39% 14,263,601
2014-08-29 2014-08-27 3.082 4,428,352 +3,192 0.40% 13,648,078
2014-08-28 2014-08-26 3.032 4,425,160 +6,386 0.40% 13,416,481
2014-08-27 2014-08-25 3.082 4,418,774 +11,174 0.40% 13,618,559
2014-08-20 2014-08-18 3.032 4,407,600 +20,753 0.40% 13,363,241
2014-08-07 2014-08-05 2.994 4,386,847 -7,982 0.39% 13,135,441
2014-08-06 2014-08-04 2.969 4,394,829 +63,856 0.40% 13,049,221
2014-08-05 2014-08-01 2.982 4,330,973 +15,963 0.39% 12,913,879
2014-07-30 2014-07-28 3.069 4,315,010 -31,927 0.39% 13,244,701
2014-07-29 2014-07-25 3.069 4,346,937 -43,102 0.39% 13,342,699
2014-07-28 2014-07-24 3.132 4,390,039 -14,368 0.40% 13,749,999
2014-07-25 2014-07-23 3.145 4,404,407 -7,982 0.40% 13,850,181
2014-07-24 2014-07-22 3.245 4,412,389 -59,066 0.40% 14,317,521
2014-07-23 2014-07-21 3.095 4,471,455 +19,157 0.40% 13,836,941
2014-07-22 2014-07-18 2.994 4,452,298 +1,596 0.40% 13,331,420
2014-07-21 2014-07-17 3.069 4,450,702 -19,156 0.40% 13,661,201
2014-07-18 2014-07-16 3.057 4,469,858 -129,307 0.40% 13,663,999
2014-07-17 2014-07-15 2.694 4,599,165 -7,982 0.41% 12,388,300
2014-07-16 2014-07-14 2.681 4,607,147 -9,578 0.41% 12,352,080
2014-07-15 2014-07-11 2.643 4,616,725 -4,789 0.42% 12,204,240
2014-07-10 2014-07-08 2.706 4,621,514 -76,626 0.42% 12,506,399
2014-07-03 2014-06-30 2.581 4,698,140 +79,819 0.42% 12,125,159
2014-06-23 2014-06-19 2.641 4,618,321 +142,685 0.42% 12,197,134
2014-06-18 2014-06-16 2.705 4,475,636 -1,553 0.41% 12,108,599
2014-06-16 2014-06-12 2.641 4,477,189 +1,553 0.41% 11,824,400
2014-06-12 2014-06-10 2.628 4,475,636 -7,763 0.41% 11,762,639
2014-06-09 2014-06-05 2.693 4,483,399 -23,286 0.42% 12,071,841
2014-06-06 2014-06-04 2.628 4,506,685 -31,048 0.42% 11,844,240
2014-05-27 2014-05-23 2.383 4,537,733 +3,104 0.42% 10,815,099
2014-05-26 2014-05-22 2.370 4,534,629 -38,810 0.42% 10,749,281
2014-05-23 2014-05-21 2.280 4,573,439 +20,181 0.42% 10,428,840
2014-05-19 2014-05-15 2.203 4,553,258 +38,811 0.42% 10,030,861
2014-05-13 2014-05-09 2.177 4,514,447 +3,105 0.42% 9,829,040
2014-05-08 2014-05-05 2.370 4,511,342 -1,553 0.42% 10,694,080
2014-05-07 2014-05-02 2.345 4,512,895 +23,287 0.42% 10,581,481
2014-05-05 2014-04-30 2.422 4,489,608 +69,859 0.42% 10,873,919
2014-05-02 2014-04-29 2.435 4,419,749 +15,524 0.41% 10,761,659
2014-04-30 2014-04-28 2.461 4,404,225 +7,762 0.41% 10,837,340
2014-04-28 2014-04-24 2.757 4,396,463 -38,810 0.41% 12,120,960
2014-04-25 2014-04-23 2.705 4,435,273 -62,097 0.41% 11,999,399
2014-04-24 2014-04-22 2.731 4,497,370 -46,573 0.42% 12,283,279
2014-04-17 2014-04-15 2.783 4,543,943 +7,762 0.42% 12,644,640
2014-04-15 2014-04-11 2.809 4,536,181 -38,811 0.42% 12,739,920
2014-04-14 2014-04-10 2.718 4,574,992 +7,763 0.42% 12,436,341
2014-04-11 2014-04-09 2.744 4,567,229 -9,315 0.42% 12,532,919
2014-04-10 2014-04-08 2.667 4,576,544 +21,734 0.42% 12,204,720
2014-04-08 2014-04-04 2.705 4,554,810 +6,210 0.42% 12,322,800
2014-04-07 2014-04-03 2.770 4,548,600 -23,287 0.42% 12,598,999
2014-04-03 2014-04-01 2.577 4,571,887 -3,105 0.42% 11,780,001
2014-04-02 2014-03-31 2.538 4,574,992 +17,077 0.42% 11,611,181
2014-03-27 2014-03-25 2.667 4,557,915 -35,706 0.42% 12,155,040
2014-03-25 2014-03-21 2.718 4,593,621 +7,762 0.43% 12,486,981
2014-03-21 2014-03-19 2.860 4,585,859 -79,173 0.42% 13,115,761
2014-03-20 2014-03-18 2.873 4,665,032 -776 0.43% 13,402,300
2014-03-17 2014-03-13 2.976 4,665,808 -7,762 0.43% 13,885,409
2014-03-14 2014-03-12 2.989 4,673,570 -77,622 0.43% 13,968,719
2014-03-13 2014-03-11 3.079 4,751,192 -7,762 0.44% 14,629,191
2014-03-12 2014-03-10 2.963 4,758,954 -4,657 0.44% 14,101,301
2014-03-11 2014-03-07 2.963 4,763,611 -97,803 0.44% 14,115,100
2014-03-10 2014-03-06 3.015 4,861,414 -15,524 0.45% 14,655,421
2014-03-04 2014-02-28 2.937 4,876,938 -77,621 0.45% 14,325,240
2014-03-03 2014-02-27 3.002 4,954,559 -12,419 0.46% 14,872,390
2014-02-27 2014-02-25 3.053 4,966,978 -7,763 0.46% 15,165,629
2014-02-25 2014-02-21 3.131 4,974,741 -10,867 0.46% 15,573,871
2014-02-14 2014-02-12 3.169 4,985,608 +9,315 0.46% 15,800,581
2014-02-11 2014-02-07 2.963 4,976,293 -7,762 0.46% 14,745,300
2014-02-06 2014-02-04 2.912 4,984,055 +7,762 0.46% 14,511,460
2014-01-27 2014-01-23 3.285 4,976,293 -10,867 0.46% 16,348,050
2014-01-24 2014-01-22 3.272 4,987,160 +31,049 0.46% 16,319,500
2014-01-21 2014-01-17 3.440 4,956,111 -1,553 0.46% 17,047,948
2014-01-17 2014-01-15 3.478 4,957,664 -1,552 0.46% 17,244,900
2014-01-16 2014-01-14 3.440 4,959,216 -13,972 0.46% 17,058,629
2014-01-15 2014-01-13 3.375 4,973,188 -116,432 0.46% 16,786,340
2014-01-13 2014-01-09 3.427 5,089,620 -15,524 0.47% 17,441,620
2014-01-09 2014-01-07 3.453 5,105,144 -1,553 0.47% 17,626,360
2014-01-08 2014-01-06 3.491 5,106,697 -3,104 0.47% 17,829,092
2014-01-07 2014-01-03 3.517 5,109,801 -29,496 0.47% 17,971,589
2014-01-06 2014-01-02 3.311 5,139,297 +9,314 0.48% 17,015,969
2014-01-03 2013-12-31 3.401 5,129,983 -6,210 0.47% 17,447,760
2013-12-27 2013-12-20 3.028 5,136,193 -7,762 0.48% 15,549,951
2013-12-23 2013-12-19 3.247 5,143,955 -9,314 0.48% 16,700,041
2013-12-19 2013-12-17 3.195 5,153,269 -7,762 0.48% 16,464,719
2013-12-18 2013-12-16 3.208 5,161,031 +388,105 0.48% 16,556,009
2013-12-17 2013-12-13 3.247 4,772,926 +1,553 0.44% 15,495,482
2013-12-16 2013-12-12 3.169 4,771,373 +1,552 0.44% 15,121,620
2013-12-13 2013-12-11 3.195 4,769,821 +77,621 0.44% 15,239,601
2013-12-12 2013-12-10 3.311 4,692,200 -20,181 0.43% 15,535,652
2013-12-10 2013-12-06 3.298 4,712,381 +135,061 0.44% 15,541,760
2013-12-06 2013-12-04 3.350 4,577,320 -15,524 0.42% 15,332,199
2013-12-04 2013-12-02 3.208 4,592,844 +18,629 0.43% 14,733,329
2013-12-03 2013-11-29 3.259 4,574,215 -21,734 0.42% 14,909,289
2013-12-02 2013-11-28 3.169 4,595,949 -40,363 0.43% 14,565,659
2013-11-29 2013-11-27 3.131 4,636,312 -346,191 0.43% 14,514,389
2013-11-28 2013-11-26 2.899 4,982,503 -23,286 0.46% 14,442,751
2013-11-27 2013-11-25 2.873 5,005,789 -10,867 0.46% 14,381,270
2013-11-22 2013-11-20 2.860 5,016,656 -6,210 0.46% 14,347,860
2013-11-21 2013-11-19 2.912 5,022,866 -15,524 0.47% 14,624,461
2013-11-20 2013-11-18 2.860 5,038,390 -18,629 0.47% 14,410,020
2013-11-19 2013-11-15 2.809 5,057,019 -23,286 0.47% 14,202,700
2013-11-14 2013-11-12 2.667 5,080,305 +170,766 0.47% 13,548,149
2013-11-12 2013-11-08 2.899 4,909,539 +43,468 0.45% 14,231,251
2013-11-11 2013-11-07 2.809 4,866,071 -86,936 0.45% 13,666,420
2013-11-08 2013-11-06 2.924 4,953,007 -54,334 0.46% 14,484,871
2013-11-07 2013-11-05 2.847 5,007,341 -29,497 0.46% 14,256,709
2013-11-06 2013-11-04 2.834 5,036,838 +111,775 0.47% 14,275,801
2013-11-05 2013-11-01 2.564 4,925,063 -86,160 0.46% 12,626,550
2013-11-04 2013-10-31 2.409 5,011,223 -76,068 0.46% 12,072,721
2013-11-01 2013-10-30 2.486 5,087,291 -131,956 0.47% 12,649,219
2013-10-31 2013-10-29 2.474 5,219,247 -32,601 0.48% 12,910,079
2013-10-29 2013-10-25 2.306 5,251,848 -62,097 0.49% 12,111,140
2013-10-28 2013-10-24 2.448 5,313,945 -147,480 0.49% 13,007,400
2013-10-24 2013-10-22 2.370 5,461,425 -77,621 0.51% 12,946,239
2013-10-23 2013-10-21 2.319 5,539,046 -23,287 0.51% 12,844,799
2013-10-22 2013-10-18 2.358 5,562,333 -27,943 0.51% 13,113,780
2013-10-21 2013-10-17 2.370 5,590,276 -54,335 0.52% 13,251,679
2013-10-18 2013-10-16 2.332 5,644,611 -66,754 0.52% 13,162,319
2013-10-17 2013-10-15 2.306 5,711,365 -226,654 0.53% 13,170,819
2013-10-16 2013-10-11 2.306 5,938,019 -90,041 0.55% 13,693,499
2013-10-10 2013-10-08 2.010 6,028,060 -24,839 0.56% 12,114,960
2013-10-09 2013-10-07 2.010 6,052,899 -147,480 0.56% 12,164,881
2013-10-04 2013-10-02 1.804 6,200,379 -23,286 0.57% 11,183,200
2013-10-03 2013-09-30 1.791 6,223,665 +10,867 0.58% 11,145,020
2013-10-02 2013-09-27 1.817 6,212,798 +79,173 0.58% 11,285,640
2013-09-27 2013-09-25 1.829 6,133,625 +208,025 0.57% 11,220,841
2013-09-19 2013-09-17 1.765 5,925,600 +23,286 0.55% 10,458,580
2013-09-18 2013-09-16 1.817 5,902,314 -9,314 0.55% 10,721,641
2013-09-17 2013-09-13 1.817 5,911,628 -7,762 0.55% 10,738,560
2013-09-13 2013-09-11 1.804 5,919,390 -46,573 0.55% 10,676,400
2013-09-10 2013-09-06 1.804 5,965,963 -38,810 0.55% 10,760,400
2013-09-09 2013-09-05 1.713 6,004,773 -15,525 0.56% 10,288,879
2013-09-04 2013-09-02 1.713 6,020,298 +23,287 0.56% 10,315,481
2013-08-30 2013-08-28 1.778 5,997,011 -15,525 0.56% 10,661,879
2013-08-29 2013-08-27 1.765 6,012,536 -23,286 0.56% 10,612,021
2013-08-28 2013-08-26 1.739 6,035,822 -15,524 0.56% 10,497,600
2013-08-27 2013-08-23 1.675 6,051,346 -38,811 0.56% 10,134,800
2013-08-23 2013-08-21 1.649 6,090,157 +38,811 0.56% 10,042,880
2013-08-16 2013-08-13 1.713 6,051,346 -38,811 0.56% 10,368,680
2013-08-15 2013-08-12 1.701 6,090,157 -38,810 0.56% 10,356,720
2013-08-09 2013-08-07 1.572 6,128,967 +7,762 0.57% 9,633,119
2013-08-06 2013-08-02 1.585 6,121,205 +38,810 0.57% 9,699,780
2013-07-25 2013-07-23 1.636 6,082,395 -15,524 0.56% 9,951,721
2013-07-17 2013-07-15 1.649 6,097,919 -23,286 0.56% 10,055,680
2013-07-16 2013-07-12 1.623 6,121,205 -3,105 0.57% 9,936,360
2013-07-15 2013-07-11 1.610 6,124,310 -38,811 0.57% 9,862,500
2013-07-12 2013-07-10 1.559 6,163,121 +1,553 0.57% 9,607,401
2013-07-10 2013-07-08 1.559 6,161,568 -46,573 0.57% 9,604,980
2013-07-09 2013-07-05 1.546 6,208,141 -31,048 0.57% 9,597,600
2013-06-26 2013-06-24 1.596 6,239,189 +38,810 0.58% 9,959,232
2013-06-25 2013-06-21 1.636 6,200,379 +195,260 0.57% 10,144,714
2013-06-24 2013-06-20 1.649 6,005,119 -22,553 0.57% 9,905,121
2013-06-19 2013-06-17 1.689 6,027,672 -3,007 0.58% 10,182,861
2013-06-18 2013-06-14 1.663 6,030,679 +7,518 0.58% 10,027,501
2013-06-11 2013-06-07 1.769 6,023,161 -4,511 0.58% 10,655,960
2013-06-07 2013-06-05 1.756 6,027,672 -22,553 0.58% 10,583,761
2013-06-04 2013-05-31 1.836 6,050,225 -39,091 0.58% 11,106,241
2013-05-27 2013-05-23 1.676 6,089,316 +45,106 0.58% 10,205,999
2013-05-22 2013-05-20 1.743 6,044,210 -202,978 0.58% 10,532,399
2013-05-21 2013-05-16 1.756 6,247,188 -52,623 0.60% 10,969,201
2013-05-20 2013-05-15 1.676 6,299,811 +22,553 0.60% 10,558,799
2013-05-10 2013-05-08 1.729 6,277,258 -7,518 0.60% 10,854,999
2013-05-09 2013-05-07 1.716 6,284,776 -37,588 0.60% 10,784,400
2013-05-06 2013-05-02 1.623 6,322,364 -15,036 0.60% 10,260,199
2013-05-03 2013-04-30 1.649 6,337,400 +37,589 0.61% 10,453,200
2013-05-02 2013-04-29 1.636 6,299,811 -15,036 0.60% 10,307,399
2013-04-30 2013-04-26 1.663 6,314,847 +15,036 0.60% 10,500,000
2013-04-26 2013-04-24 1.649 6,299,811 -1,504 0.60% 10,391,199
2013-04-25 2013-04-23 1.663 6,301,315 -15,035 0.60% 10,477,500
2013-04-24 2013-04-22 1.663 6,316,350 +24,056 0.60% 10,502,500
2013-04-17 2013-04-15 1.570 6,292,294 +10,525 0.60% 9,876,600
2013-04-09 2013-04-05 1.570 6,281,769 -30,071 0.60% 9,860,080
2013-04-05 2013-04-02 1.689 6,311,840 +15,036 0.60% 10,662,921
2013-04-02 2013-03-27 1.822 6,296,804 -30,071 0.60% 11,475,119
2013-03-22 2013-03-20 1.796 6,326,875 -3,007 0.60% 11,361,600
2013-03-20 2013-03-18 1.729 6,329,882 +37,588 0.61% 10,946,000
2013-03-19 2013-03-15 1.782 6,292,294 -36,085 0.60% 11,215,801
2013-03-15 2013-03-13 1.796 6,328,379 +30,071 0.60% 11,364,301
2013-03-13 2013-03-11 1.836 6,298,308 -52,624 0.60% 11,561,640
2013-03-12 2013-03-08 1.849 6,350,932 -28,567 0.61% 11,742,721
2013-03-08 2013-03-06 1.862 6,379,499 -73,673 0.61% 11,880,401
2013-03-06 2013-03-04 1.822 6,453,172 -7,518 0.62% 11,760,080
2013-03-01 2013-02-27 1.782 6,460,690 -15,035 0.62% 11,515,961
2013-02-28 2013-02-26 1.809 6,475,725 -6,014 0.62% 11,715,040
2013-02-25 2013-02-21 1.809 6,481,739 +52,624 0.62% 11,725,920
2013-02-21 2013-02-19 1.822 6,429,115 -7,518 0.61% 11,716,239
2013-02-20 2013-02-18 1.902 6,436,633 +1,503 0.62% 12,243,660
2013-02-15 2013-02-08 1.915 6,435,130 +1,504 0.62% 12,326,401
2013-02-14 2013-02-07 1.902 6,433,626 -39,092 0.62% 12,237,940
2013-02-07 2013-02-05 1.876 6,472,718 -15,035 0.62% 12,140,100
2013-02-06 2013-02-04 1.902 6,487,753 +16,539 0.62% 12,340,900
2013-02-05 2013-02-01 1.942 6,471,214 -19,546 0.62% 12,567,679
2013-02-04 2013-01-31 1.889 6,490,760 +37,588 0.62% 12,260,279
2013-01-31 2013-01-29 1.862 6,453,172 +43,603 0.62% 12,017,600
2013-01-30 2013-01-28 1.929 6,409,569 +30,070 0.61% 12,362,699
2013-01-29 2013-01-25 1.929 6,379,499 +31,575 0.61% 12,304,701
2013-01-25 2013-01-23 2.022 6,347,924 -45,107 0.61% 12,834,879
2013-01-24 2013-01-22 2.022 6,393,031 +37,589 0.61% 12,926,081
2013-01-21 2013-01-17 1.942 6,355,442 +22,553 0.61% 12,342,840
2013-01-18 2013-01-16 1.929 6,332,889 +132,311 0.61% 12,214,800
2013-01-15 2013-01-11 1.929 6,200,578 +45,106 0.59% 11,959,600
2013-01-14 2013-01-10 1.969 6,155,472 +78,184 0.59% 12,118,240
2013-01-10 2013-01-08 1.982 6,077,288 +15,035 0.58% 12,045,160
2013-01-09 2013-01-07 2.035 6,062,253 +15,035 0.58% 12,337,920
2013-01-08 2013-01-04 2.049 6,047,218 -15,035 0.58% 12,387,761
2013-01-07 2013-01-03 2.062 6,062,253 -15,035 0.58% 12,499,200
2013-01-04 2013-01-02 2.049 6,077,288 -34,582 0.58% 12,449,360
2013-01-03 2012-12-31 1.969 6,111,870 -22,553 0.58% 12,032,401
2013-01-02 2012-12-27 1.982 6,134,423 +4,511 0.59% 12,158,401
2012-12-28 2012-12-24 1.915 6,129,912 +120,283 0.59% 11,741,760
2012-12-27 2012-12-20 1.782 6,009,629 +22,553 0.57% 10,711,960
2012-12-20 2012-12-18 1.756 5,987,076 -15,035 0.57% 10,512,480
2012-12-19 2012-12-17 1.796 6,002,111 +52,623 0.57% 10,778,399
2012-12-18 2012-12-14 1.822 5,949,488 -127,800 0.57% 10,842,180
2012-12-17 2012-12-13 1.782 6,077,288 -19,546 0.58% 10,832,560
2012-12-13 2012-12-11 1.729 6,096,834 +27,063 0.58% 10,543,000
2012-12-10 2012-12-06 1.756 6,069,771 +15,036 0.58% 10,657,681
2012-12-06 2012-12-04 1.756 6,054,735 -202,977 0.58% 10,631,280
2012-12-05 2012-12-03 1.756 6,257,712 -45,106 0.60% 10,987,679
2012-12-04 2012-11-30 1.796 6,302,818 -22,553 0.60% 11,318,399
2012-12-03 2012-11-29 1.836 6,325,371 -22,553 0.60% 11,611,319
2012-11-29 2012-11-27 1.782 6,347,924 -16,539 0.61% 11,314,959
2012-11-28 2012-11-26 1.782 6,364,463 +22,553 0.61% 11,344,439
2012-11-26 2012-11-22 1.769 6,341,910 +27,063 0.61% 11,219,879
2012-11-23 2012-11-21 1.796 6,314,847 +3,007 0.60% 11,340,000
2012-11-19 2012-11-15 1.743 6,311,840 +10,525 0.60% 10,998,761
2012-11-16 2012-11-14 1.769 6,301,315 +15,035 0.60% 11,148,060
2012-11-15 2012-11-13 1.703 6,286,280 -7,517 0.60% 10,703,361
2012-11-14 2012-11-12 1.676 6,293,797 -7,518 0.60% 10,548,720
2012-11-12 2012-11-08 1.729 6,301,315 -27,064 0.60% 10,896,600
2012-11-09 2012-11-07 1.743 6,328,379 +121,787 0.60% 11,027,581
2012-11-08 2012-11-06 1.663 6,206,592 -16,539 0.59% 10,320,000
2012-11-06 2012-11-02 1.610 6,223,131 +21,049 0.59% 10,016,380
2012-10-30 2012-10-26 1.556 6,202,082 -7,517 0.59% 9,652,501
2012-10-29 2012-10-25 1.596 6,209,599 -15,036 0.59% 9,912,000
2012-10-26 2012-10-24 1.583 6,224,635 -9,021 0.60% 9,853,201
2012-10-25 2012-10-22 1.543 6,233,656 +15,036 0.60% 9,618,720
2012-10-22 2012-10-18 1.530 6,218,620 -37,589 0.59% 9,512,799
2012-10-19 2012-10-17 1.490 6,256,209 -15,035 0.60% 9,320,640
2012-10-17 2012-10-15 1.463 6,271,244 -22,553 0.60% 9,176,200
2012-10-15 2012-10-11 1.450 6,293,797 -30,071 0.60% 9,125,480
2012-10-11 2012-10-09 1.450 6,323,868 +7,518 0.60% 9,169,080
2012-10-09 2012-10-05 1.490 6,316,350 -124,794 0.60% 9,410,240
2012-10-05 2012-10-03 1.423 6,441,144 -81,191 0.62% 9,167,760
2012-10-04 2012-09-28 1.397 6,522,335 +75,177 0.62% 9,109,801
2012-09-25 2012-09-21 1.410 6,447,158 -3,007 0.62% 9,090,560
2012-09-21 2012-09-19 1.370 6,450,165 -15,035 0.62% 8,837,400
2012-09-18 2012-09-14 1.397 6,465,200 +37,588 0.62% 9,030,000
2012-09-12 2012-09-10 1.397 6,427,612 +9,021 0.61% 8,977,500
2012-09-11 2012-09-07 1.410 6,418,591 -37,588 0.61% 9,050,281
2012-09-10 2012-09-06 1.344 6,456,179 +6,014 0.62% 8,673,880
2012-09-05 2012-09-03 1.344 6,450,165 +27,064 0.62% 8,665,800
2012-08-31 2012-08-29 1.397 6,423,101 +9,021 0.61% 8,971,200
2012-08-27 2012-08-23 1.450 6,414,080 +233,048 0.61% 9,299,880
2012-08-23 2012-08-21 1.397 6,181,032 -45,106 0.59% 8,633,100
2012-08-21 2012-08-17 1.370 6,226,138 +37,588 0.60% 8,530,460
2012-08-17 2012-08-15 1.357 6,188,550 +1,504 0.59% 8,396,640
2012-08-13 2012-08-09 1.370 6,187,046 -1,504 0.59% 8,476,900
2012-08-09 2012-08-07 1.370 6,188,550 -10,525 0.59% 8,478,960
2012-08-08 2012-08-06 1.370 6,199,075 -12,028 0.59% 8,493,381
2012-08-06 2012-08-02 1.330 6,211,103 -33,078 0.59% 8,262,000
2012-08-02 2012-07-31 1.357 6,244,181 +15,036 0.60% 8,472,121
2012-07-27 2012-07-25 1.317 6,229,145 +7,517 0.60% 8,203,140
2012-07-23 2012-07-19 1.370 6,221,628 -6,014 0.59% 8,524,281
2012-07-13 2012-07-11 1.330 6,227,642 -30,070 0.60% 8,284,000
2012-06-29 2012-06-27 1.397 6,257,712 -9,022 0.60% 8,740,199
2012-06-21 2012-06-19 1.585 6,266,734 +13,532 0.60% 9,930,578
2012-06-20 2012-06-18 1.543 6,253,202 +244,757 0.60% 9,648,368
2012-06-19 2012-06-15 1.529 6,008,445 +28,776 0.60% 9,187,201
2012-06-15 2012-06-13 1.432 5,979,669 +77,696 0.60% 8,561,361
2012-06-08 2012-06-06 1.376 5,901,973 +7,194 0.59% 8,121,960
2012-06-06 2012-06-04 1.362 5,894,779 -4,317 0.59% 8,030,120
2012-05-31 2012-05-29 1.390 5,899,096 +7,194 0.59% 8,200,001
2012-05-30 2012-05-28 1.348 5,891,902 +15,827 0.59% 7,944,301
2012-05-29 2012-05-25 1.376 5,876,075 -66,185 0.59% 8,086,320
2012-05-21 2012-05-17 1.418 5,942,260 -14,388 0.59% 8,425,200
2012-05-17 2012-05-15 1.473 5,956,648 -1,439 0.60% 8,776,800
2012-05-16 2012-05-14 1.487 5,958,087 -8,632 0.60% 8,861,741
2012-05-15 2012-05-11 1.487 5,966,719 -1,439 0.60% 8,874,579
2012-05-11 2012-05-09 1.515 5,968,158 +1,439 0.60% 9,042,640
2012-05-10 2012-05-08 1.557 5,966,719 +7,194 0.60% 9,289,279
2012-05-08 2012-05-04 1.585 5,959,525 -35,970 0.60% 9,443,759
2012-05-07 2012-05-03 1.599 5,995,495 -14,388 0.60% 9,584,099
2012-05-04 2012-05-02 1.599 6,009,883 +7,194 0.60% 9,607,099
2012-05-03 2012-04-30 1.585 6,002,689 +25,898 0.60% 9,512,159
2012-05-02 2012-04-27 1.571 5,976,791 +8,633 0.60% 9,388,040
2012-04-30 2012-04-26 1.612 5,968,158 +14,388 0.60% 9,623,360
2012-04-27 2012-04-25 1.599 5,953,770 +7,194 0.59% 9,517,400
2012-04-26 2012-04-24 1.599 5,946,576 -2,878 0.59% 9,505,900
2012-04-25 2012-04-23 1.626 5,949,454 -8,633 0.59% 9,675,900
2012-04-19 2012-04-17 1.557 5,958,087 -35,970 0.60% 9,275,841
2012-04-17 2012-04-13 1.585 5,994,057 +143,881 0.60% 9,498,481
2012-04-12 2012-04-10 1.571 5,850,176 +143,880 0.58% 9,189,160
2012-04-11 2012-04-05 1.557 5,706,296 -14,388 0.57% 8,883,840
2012-04-10 2012-04-03 1.543 5,720,684 +28,776 0.57% 8,826,720
2012-04-03 2012-03-30 1.515 5,691,908 -33,092 0.57% 8,624,080
2012-04-02 2012-03-29 1.501 5,725,000 +63,307 0.57% 8,594,640
2012-03-30 2012-03-28 1.460 5,661,693 +7,194 0.57% 8,263,500
2012-03-23 2012-03-21 1.543 5,654,499 -21,582 0.56% 8,724,600
2012-03-15 2012-03-13 1.640 5,676,081 -71,940 0.57% 9,310,200
2012-03-14 2012-03-12 1.654 5,748,021 -179,851 0.57% 9,508,100
2012-03-09 2012-03-07 1.612 5,927,872 -4,316 0.59% 9,558,401
2012-03-08 2012-03-06 1.612 5,932,188 +21,582 0.59% 9,565,360
2012-03-06 2012-03-02 1.640 5,910,606 -14,388 0.59% 9,694,880
2012-03-05 2012-03-01 1.612 5,924,994 -28,776 0.59% 9,553,760
2012-02-28 2012-02-24 1.710 5,953,770 -7,194 0.59% 10,179,480
2012-02-27 2012-02-23 1.710 5,960,964 -7,194 0.60% 10,191,780
2012-02-24 2012-02-22 1.724 5,968,158 -21,582 0.60% 10,287,040
2012-02-21 2012-02-17 1.668 5,989,740 +4,316 0.60% 9,991,200
2012-02-17 2012-02-15 1.640 5,985,424 -28,776 0.60% 9,817,600
2012-02-16 2012-02-14 1.585 6,014,200 +12,949 0.60% 9,530,400
2012-02-15 2012-02-13 1.612 6,001,251 +8,633 0.60% 9,676,721
2012-02-14 2012-02-10 1.640 5,992,618 +25,899 0.60% 9,829,400
2012-02-10 2012-02-08 1.682 5,966,719 +14,388 0.60% 10,035,739
2012-02-09 2012-02-07 1.585 5,952,331 -1,439 0.59% 9,432,359
2012-02-07 2012-02-03 1.599 5,953,770 +27,337 0.59% 9,517,400
2012-02-06 2012-02-02 1.571 5,926,433 -28,776 0.59% 9,308,940
2012-02-03 2012-02-01 1.501 5,955,209 +63,307 0.59% 8,940,240
2012-01-31 2012-01-27 1.529 5,891,902 +107,911 0.59% 9,009,001
2012-01-30 2012-01-26 1.473 5,783,991 -35,970 0.58% 8,522,400
2012-01-27 2012-01-20 1.487 5,819,961 -7,194 0.58% 8,656,299
2012-01-26 2012-01-19 1.487 5,827,155 -73,379 0.58% 8,666,999
2012-01-20 2012-01-18 1.418 5,900,534 +100,716 0.59% 8,366,039
2012-01-19 2012-01-17 1.404 5,799,818 -50,358 0.58% 8,142,620
2012-01-18 2012-01-16 1.362 5,850,176 +30,215 0.58% 7,969,360
2012-01-13 2012-01-11 1.376 5,819,961 +66,185 0.58% 8,009,099
2012-01-12 2012-01-10 1.362 5,753,776 +61,868 0.57% 7,838,039
2012-01-11 2012-01-09 1.321 5,691,908 +113,666 0.57% 7,516,400
2011-12-30 2011-12-28 1.293 5,578,242 +25,898 0.56% 7,211,220
2011-12-28 2011-12-22 1.251 5,552,344 +14,388 0.55% 6,946,200
2011-12-14 2011-12-12 1.265 5,537,956 -5,755 0.55% 7,005,180
2011-12-07 2011-12-05 1.376 5,543,711 +14,388 0.55% 7,628,940
2011-12-01 2011-11-29 1.390 5,529,323 -10,072 0.55% 7,686,000
2011-11-29 2011-11-25 1.348 5,539,395 -1,438 0.55% 7,469,001
2011-11-25 2011-11-23 1.376 5,540,833 -14,388 0.55% 7,624,979
2011-11-24 2011-11-22 1.362 5,555,221 -10,072 0.55% 7,567,559
2011-11-23 2011-11-21 1.321 5,565,293 -21,582 0.56% 7,349,200
2011-11-22 2011-11-18 1.321 5,586,875 -57,552 0.56% 7,377,700
2011-11-21 2011-11-17 1.376 5,644,427 -34,532 0.56% 7,767,540
2011-11-17 2011-11-15 1.404 5,678,959 -11,510 0.57% 7,972,941
2011-11-16 2011-11-14 1.390 5,690,469 -2,878 0.57% 7,910,000
2011-11-11 2011-11-09 1.404 5,693,347 +28,776 0.57% 7,993,141
2011-11-08 2011-11-04 1.432 5,664,571 -7,194 0.57% 8,110,221
2011-11-03 2011-11-01 1.362 5,671,765 +5,756 0.57% 7,726,321
2011-11-02 2011-10-31 1.404 5,666,009 +7,194 0.57% 7,954,759
2011-11-01 2011-10-28 1.418 5,658,815 -27,338 0.57% 8,023,320
2011-10-31 2011-10-27 1.460 5,686,153 -87,767 0.57% 8,299,201
2011-10-28 2011-10-26 1.321 5,773,920 +71,941 0.58% 7,624,700
2011-10-27 2011-10-25 1.321 5,701,979 +18,704 0.57% 7,529,699
2011-10-26 2011-10-24 1.321 5,683,275 -37,409 0.57% 7,505,000
2011-10-24 2011-10-20 1.209 5,720,684 -43,164 0.57% 6,918,240
2011-10-21 2011-10-19 1.223 5,763,848 -21,582 0.58% 7,050,560
2011-10-20 2011-10-18 1.237 5,785,430 +24,460 0.58% 7,157,380
2011-10-19 2011-10-17 1.334 5,760,970 +87,767 0.58% 7,687,679
2011-10-18 2011-10-14 1.334 5,673,203 +50,358 0.57% 7,570,559
2011-10-17 2011-10-13 1.404 5,622,845 +7,194 0.56% 7,894,160
2011-10-14 2011-10-12 1.251 5,615,651 -7,194 0.56% 7,025,400
2011-10-13 2011-10-11 1.251 5,622,845 +11,510 0.56% 7,034,400
2011-10-11 2011-10-07 1.237 5,611,335 +28,776 0.56% 6,942,000
2011-10-10 2011-10-06 1.251 5,582,559 -8,633 0.56% 6,984,000
2011-09-28 2011-09-26 1.321 5,591,192 -2,877 0.56% 7,383,401
2011-09-27 2011-09-23 1.390 5,594,069 -1,439 0.56% 7,776,000
2011-09-20 2011-09-16 1.599 5,595,508 -7,194 0.56% 8,944,700
2011-09-19 2011-09-15 1.599 5,602,702 -7,194 0.56% 8,956,200
2011-09-08 2011-09-06 1.640 5,609,896 -82,012 0.56% 9,201,640
2011-09-05 2011-09-01 1.668 5,691,908 -21,582 0.57% 9,494,400
2011-09-02 2011-08-31 1.668 5,713,490 -8,633 0.57% 9,530,400
2011-09-01 2011-08-30 1.640 5,722,123 -7,194 0.57% 9,385,720
2011-08-30 2011-08-26 1.585 5,729,317 +14,388 0.57% 9,078,960
2011-08-25 2011-08-23 1.585 5,714,929 -2,877 0.57% 9,056,160
2011-08-17 2011-08-15 1.710 5,717,806 -12,950 0.57% 9,776,039
2011-08-16 2011-08-12 1.724 5,730,756 -7,194 0.57% 9,877,841
2011-08-15 2011-08-11 1.765 5,737,950 -54,674 0.57% 10,129,521
2011-08-12 2011-08-10 1.654 5,792,624 -10,072 0.58% 9,581,880
2011-08-11 2011-08-09 1.599 5,802,696 -14,388 0.58% 9,275,900
2011-08-09 2011-08-05 1.710 5,817,084 -4,316 0.58% 9,945,780
2011-08-08 2011-08-04 1.821 5,821,400 -28,776 0.58% 10,600,520
2011-08-05 2011-08-03 1.821 5,850,176 +7,194 0.58% 10,652,920
2011-08-04 2011-08-02 1.863 5,842,982 -14,388 0.58% 10,883,480
2011-08-03 2011-08-01 1.918 5,857,370 -1,439 0.59% 11,235,959
2011-07-27 2011-07-25 1.904 5,858,809 -14,388 0.59% 11,157,280
2011-07-26 2011-07-22 1.918 5,873,197 -21,582 0.59% 11,266,320
2011-07-21 2011-07-19 1.890 5,894,779 -35,970 0.59% 11,143,840
2011-07-18 2011-07-14 1.877 5,930,749 +5,755 0.59% 11,129,400
2011-07-14 2011-07-12 1.890 5,924,994 -7,194 0.59% 11,200,960
2011-07-13 2011-07-11 1.932 5,932,188 +14,388 0.59% 11,461,940
2011-07-12 2011-07-08 1.974 5,917,800 +14,388 0.59% 11,680,920
2011-07-07 2011-07-05 1.946 5,903,412 +7,194 0.59% 11,488,400
2011-06-21 2011-06-17 1.807 5,896,218 -35,970 0.59% 10,654,800
2011-06-20 2011-06-16 1.849 5,932,188 +35,970 0.59% 10,967,180
2011-06-17 2011-06-15 1.904 5,896,218 -35,970 0.59% 11,228,520
2011-06-15 2011-06-13 1.890 5,932,188 +71,940 0.59% 11,214,560
2011-06-14 2011-06-10 1.946 5,860,248 +10,072 0.59% 11,404,400
2011-06-13 2011-06-09 1.974 5,850,176 +21,582 0.58% 11,547,440
2011-06-10 2011-06-08 2.016 5,828,594 +21,582 0.58% 11,747,900
2011-06-07 2011-06-02 2.141 5,807,012 -28,776 0.58% 12,430,880
2011-06-03 2011-06-01 2.182 5,835,788 -12,949 0.58% 12,735,840
2011-06-02 2011-05-31 2.168 5,848,737 +10,071 0.58% 12,682,799
2011-05-27 2011-05-25 2.168 5,838,666 +4,317 0.58% 12,660,960
2011-05-25 2011-05-23 2.182 5,834,349 -51,797 0.58% 12,732,699
2011-05-23 2011-05-19 2.224 5,886,146 -21,582 0.59% 13,091,199
2011-05-19 2011-05-17 2.252 5,907,728 +21,582 0.59% 13,303,439
2011-05-18 2011-05-16 2.266 5,886,146 -14,388 0.59% 13,336,659
2011-05-17 2011-05-13 2.294 5,900,534 +28,776 0.59% 13,533,299
2011-05-12 2011-05-09 2.280 5,871,758 -4,317 0.59% 13,385,679
2011-05-06 2011-05-04 2.345 5,876,075 -2,877 0.59% 13,777,916
2011-05-05 2011-05-03 2.345 5,878,952 +93,461 0.59% 13,784,662
2011-05-04 2011-04-29 2.302 5,785,491 +2,832 0.59% 13,320,360
2011-04-29 2011-04-27 2.486 5,782,659 +14,159 0.59% 14,375,679
2011-04-28 2011-04-26 2.486 5,768,500 +7,080 0.59% 14,340,480
2011-04-26 2011-04-20 2.458 5,761,420 -7,080 0.58% 14,160,119
2011-04-20 2011-04-18 2.458 5,768,500 +14,159 0.59% 14,177,520
2011-04-15 2011-04-13 2.458 5,754,341 +35,399 0.58% 14,142,721
2011-04-14 2011-04-12 2.444 5,718,942 +49,557 0.58% 13,974,939
2011-04-13 2011-04-11 2.472 5,669,385 -4,248 0.58% 14,014,000
2011-04-12 2011-04-08 2.458 5,673,633 -7,079 0.58% 13,944,361
2011-04-11 2011-04-07 2.542 5,680,712 +4,247 0.58% 14,443,199
2011-04-08 2011-04-06 2.486 5,676,465 -22,654 0.58% 14,111,681
2011-04-07 2011-04-04 2.429 5,699,119 -24,071 0.58% 13,845,999
2011-04-04 2011-03-31 2.373 5,723,190 +5,664 0.58% 13,581,119
2011-03-24 2011-03-22 2.331 5,717,526 +35,398 0.58% 13,325,399
2011-03-22 2011-03-18 2.274 5,682,128 -14,160 0.58% 12,921,859
2011-03-21 2011-03-17 2.175 5,696,288 +12,744 0.58% 12,390,841
2011-03-18 2011-03-16 2.274 5,683,544 -9,912 0.58% 12,925,080
2011-03-11 2011-03-09 2.415 5,693,456 +21,239 0.58% 13,751,821
2011-03-09 2011-03-07 2.429 5,672,217 -7,079 0.58% 13,780,641
2011-03-08 2011-03-04 2.415 5,679,296 +15,575 0.58% 13,717,619
2011-03-03 2011-03-01 2.345 5,663,721 -7,080 0.57% 13,280,000
2011-03-02 2011-02-28 2.345 5,670,801 +8,496 0.58% 13,296,600
2011-03-01 2011-02-25 2.359 5,662,305 -1,416 0.57% 13,356,659
2011-02-28 2011-02-24 2.373 5,663,721 +15,575 0.57% 13,440,000
2011-02-25 2011-02-23 2.429 5,648,146 +18,407 0.57% 13,722,160
2011-02-21 2011-02-17 2.472 5,629,739 +14,159 0.57% 13,916,000
2011-02-14 2011-02-10 2.415 5,615,580 -82,123 0.57% 13,563,721
2011-02-10 2011-02-08 2.571 5,697,703 -14,160 0.58% 14,647,359
2011-02-09 2011-02-07 2.571 5,711,863 -7,079 0.58% 14,683,761
2011-02-08 2011-02-02 2.585 5,718,942 -7,080 0.58% 14,782,739
2011-02-01 2011-01-28 2.641 5,726,022 -9,912 0.58% 15,124,560
2011-01-31 2011-01-27 2.655 5,735,934 -1,416 0.58% 15,231,761
2011-01-28 2011-01-26 2.684 5,737,350 -28,318 0.58% 15,397,601
2011-01-27 2011-01-25 2.684 5,765,668 -41,062 0.59% 15,473,600
2011-01-25 2011-01-21 2.684 5,806,730 +21,239 0.59% 15,583,800
2011-01-24 2011-01-20 2.684 5,785,491 +7,080 0.59% 15,526,800
2011-01-20 2011-01-18 2.684 5,778,411 -14,160 0.59% 15,507,799
2011-01-19 2011-01-17 2.670 5,792,571 +9,912 0.59% 15,463,981
2011-01-18 2011-01-14 2.684 5,782,659 -24,071 0.59% 15,519,199
2011-01-17 2011-01-13 2.726 5,806,730 -9,912 0.59% 15,829,860
2011-01-12 2011-01-10 2.726 5,816,642 +9,912 0.59% 15,856,881
2011-01-10 2011-01-06 2.726 5,806,730 -14,159 0.59% 15,829,860
2011-01-07 2011-01-05 2.754 5,820,889 -7,080 0.59% 16,032,899
2011-01-06 2011-01-04 2.698 5,827,969 -45,310 0.59% 15,723,120
2011-01-05 2011-01-03 2.684 5,873,279 +28,319 0.60% 15,762,400
2011-01-04 2010-12-31 2.698 5,844,960 -2,832 0.59% 15,768,959
2010-12-30 2010-12-28 2.627 5,847,792 -12,743 0.59% 15,363,600
2010-12-22 2010-12-20 2.768 5,860,535 -14,160 0.59% 16,224,879
2010-12-20 2010-12-16 2.740 5,874,695 +1,416 0.60% 16,098,121
2010-12-17 2010-12-15 2.783 5,873,279 +7,080 0.60% 16,343,120
2010-12-16 2010-12-14 2.783 5,866,199 -25,487 0.60% 16,323,420
2010-12-15 2010-12-13 2.797 5,891,686 +12,743 0.60% 16,477,560
2010-12-14 2010-12-10 2.740 5,878,943 +22,655 0.60% 16,109,761
2010-12-10 2010-12-08 2.839 5,856,288 -31,150 0.59% 16,626,721
2010-12-09 2010-12-07 2.839 5,887,438 -1,416 0.60% 16,715,160
2010-12-08 2010-12-06 2.825 5,888,854 -4,248 0.60% 16,636,000
2010-12-07 2010-12-03 2.811 5,893,102 -8,495 0.60% 16,564,760
2010-12-01 2010-11-29 2.740 5,901,597 -77,877 0.60% 16,171,839
2010-11-29 2010-11-25 2.754 5,979,474 +9,912 0.61% 16,469,701
2010-11-26 2010-11-24 2.754 5,969,562 -7,080 0.61% 16,442,400
2010-11-25 2010-11-23 2.726 5,976,642 +15,575 0.61% 16,293,061
2010-11-19 2010-11-17 2.754 5,961,067 -35,398 0.61% 16,419,001
2010-11-18 2010-11-16 2.811 5,996,465 -58,053 0.61% 16,855,301
2010-11-16 2010-11-12 2.783 6,054,518 +73,628 0.61% 16,847,440
2010-11-15 2010-11-11 2.825 5,980,890 -14,159 0.61% 16,896,001
2010-11-12 2010-11-10 2.811 5,995,049 +12,744 0.61% 16,851,320
2010-11-11 2010-11-09 2.811 5,982,305 +87,787 0.61% 16,815,499
2010-11-10 2010-11-08 2.952 5,894,518 +21,239 0.60% 17,401,341
2010-11-09 2010-11-05 2.896 5,873,279 -32,566 0.60% 17,006,801
2010-11-08 2010-11-04 2.853 5,905,845 -11,328 0.60% 16,850,839
2010-11-05 2010-11-03 2.754 5,917,173 +7,080 0.60% 16,298,101
2010-11-04 2010-11-02 2.754 5,910,093 +21,239 0.60% 16,278,600
2010-11-03 2010-11-01 2.811 5,888,854 -7,080 0.60% 16,552,820
2010-11-02 2010-10-29 2.740 5,895,934 +14,160 0.60% 16,156,321
2010-10-29 2010-10-27 2.825 5,881,774 -1,416 0.60% 16,615,999
2010-10-28 2010-10-26 2.853 5,883,190 +19,823 0.60% 16,786,199
2010-10-27 2010-10-25 2.867 5,863,367 -33,983 0.60% 16,812,459
2010-10-21 2010-10-19 2.881 5,897,350 +50,974 0.60% 16,993,201
2010-10-20 2010-10-18 2.952 5,846,376 -438,939 0.59% 17,259,220
2010-10-19 2010-10-15 2.867 6,285,315 -15,575 0.64% 18,022,341
2010-10-18 2010-10-14 2.896 6,300,890 +11,328 0.64% 18,245,001
2010-10-15 2010-10-13 2.811 6,289,562 +7,079 0.64% 17,679,159
2010-10-14 2010-10-12 2.740 6,282,483 -16,991 0.64% 17,215,561
2010-10-13 2010-10-11 2.698 6,299,474 -14,159 0.64% 16,995,180
2010-10-12 2010-10-08 2.712 6,313,633 -32,567 0.64% 17,122,560
2010-10-11 2010-10-07 2.740 6,346,200 -35,398 0.64% 17,390,161
2010-10-07 2010-10-05 2.754 6,381,598 +12,744 0.65% 17,577,301
2010-10-06 2010-10-04 2.783 6,368,854 -14,160 0.65% 17,722,119
2010-10-05 2010-09-30 2.740 6,383,014 +36,814 0.65% 17,491,041
2010-10-04 2010-09-29 2.811 6,346,200 +11,328 0.64% 17,838,361
2010-09-29 2010-09-27 2.825 6,334,872 -15,575 0.64% 17,896,000
2010-09-28 2010-09-24 2.881 6,350,447 -7,080 0.64% 18,298,799
2010-09-27 2010-09-22 2.839 6,357,527 -31,150 0.65% 18,049,800
2010-09-22 2010-09-20 2.896 6,388,677 -59,470 0.65% 18,499,199
2010-09-21 2010-09-17 2.783 6,448,147 -2,831 0.65% 17,942,761
2010-09-17 2010-09-15 2.867 6,450,978 -67,965 0.65% 18,497,359
2010-09-16 2010-09-14 2.853 6,518,943 +16,991 0.66% 18,600,160
2010-09-15 2010-09-13 2.910 6,501,952 -2,832 0.66% 18,919,040
2010-09-14 2010-09-10 2.910 6,504,784 +16,991 0.66% 18,927,281
2010-09-13 2010-09-09 2.980 6,487,793 -26,902 0.66% 19,336,041
2010-09-10 2010-09-08 2.825 6,514,695 +2,832 0.66% 18,403,999
2010-09-08 2010-09-06 2.754 6,511,863 -7,080 0.66% 17,936,099
2010-09-03 2010-09-01 2.655 6,518,943 +7,080 0.66% 17,311,040
2010-09-02 2010-08-31 2.670 6,511,863 +11,327 0.66% 17,384,219
2010-09-01 2010-08-30 2.740 6,500,536 -42,478 0.66% 17,813,080
2010-08-31 2010-08-27 2.670 6,543,014 +5,664 0.66% 17,467,380
2010-08-30 2010-08-26 2.712 6,537,350 -4,248 0.66% 17,729,280
2010-08-27 2010-08-25 2.839 6,541,598 -16,991 0.66% 18,572,400
2010-08-26 2010-08-24 2.867 6,558,589 -21,239 0.67% 18,805,920
2010-08-25 2010-08-23 2.867 6,579,828 +35,398 0.67% 18,866,820
2010-08-24 2010-08-20 2.980 6,544,430 -49,557 0.66% 19,504,841
2010-08-23 2010-08-19 2.825 6,593,987 -21,239 0.67% 18,627,999
2010-08-20 2010-08-18 2.825 6,615,226 +16,991 0.67% 18,687,999
2010-08-18 2010-08-16 2.924 6,598,235 -16,991 0.67% 19,292,400
2010-08-04 2010-08-02 2.924 6,615,226 +7,079 0.67% 19,342,079
2010-08-03 2010-07-30 2.924 6,608,147 -19,823 0.67% 19,321,381
2010-08-02 2010-07-29 2.797 6,627,970 +7,080 0.67% 18,536,761
2010-07-30 2010-07-28 2.783 6,620,890 +7,080 0.67% 18,423,440
2010-07-29 2010-07-27 2.783 6,613,810 -227,965 0.67% 18,403,739
2010-07-28 2010-07-26 2.585 6,841,775 -4,248 0.69% 17,685,120
2010-07-27 2010-07-23 2.585 6,846,023 +103,363 0.69% 17,696,100
2010-07-26 2010-07-22 2.613 6,742,660 -7,080 0.68% 17,619,400
2010-07-22 2010-07-20 2.528 6,749,740 +16,991 0.69% 17,065,861
2010-07-19 2010-07-15 2.500 6,732,749 +16,992 0.68% 16,832,701
2010-07-16 2010-07-14 2.557 6,715,757 -1,416 0.68% 17,169,659
2010-07-15 2010-07-13 2.571 6,717,173 +2,832 0.68% 17,268,159
2010-07-14 2010-07-12 2.627 6,714,341 -9,912 0.68% 17,640,239
2010-07-12 2010-07-08 2.585 6,724,253 -48,142 0.68% 17,381,340
2010-07-09 2010-07-07 2.528 6,772,395 -70,796 0.69% 17,123,141
2010-07-08 2010-07-06 2.585 6,843,191 -26,903 0.69% 17,688,780
2010-07-07 2010-07-05 2.444 6,870,094 +7,080 0.70% 16,787,921
2010-07-06 2010-07-02 2.429 6,863,014 +8,495 0.70% 16,673,680
2010-07-05 2010-06-30 2.500 6,854,519 -21,238 0.70% 17,137,141
2010-07-02 2010-06-29 2.472 6,875,757 -4,248 0.70% 16,995,999
2010-06-30 2010-06-28 2.557 6,880,005 +26,902 0.70% 17,589,579
2010-06-29 2010-06-25 2.641 6,853,103 -24,070 0.70% 18,101,601
2010-06-28 2010-06-24 2.670 6,877,173 -52,390 0.70% 18,359,459
2010-06-25 2010-06-23 2.542 6,929,563 +205,310 0.70% 17,618,400
2010-06-24 2010-06-22 2.415 6,724,253 +32,566 0.68% 16,241,580
2010-06-23 2010-06-21 2.401 6,691,687 -8,495 0.68% 16,068,401
2010-06-22 2010-06-18 2.260 6,700,182 +21,239 0.68% 15,142,400
2010-06-21 2010-06-17 2.316 6,678,943 +35,398 0.68% 15,471,760
2010-06-18 2010-06-15 2.316 6,643,545 +18,407 0.67% 15,389,760
2010-06-17 2010-06-14 2.331 6,625,138 +16,991 0.67% 15,440,700
2010-06-11 2010-06-09 2.260 6,608,147 +42,478 0.67% 14,934,401
2010-06-10 2010-06-08 2.189 6,565,669 -2,832 0.67% 14,374,701
2010-06-09 2010-06-07 2.218 6,568,501 -7,079 0.67% 14,566,461
2010-06-08 2010-06-04 2.260 6,575,580 +35,398 0.67% 14,860,799
2010-06-07 2010-06-03 2.316 6,540,182 +1,416 0.66% 15,150,320
2010-06-04 2010-06-02 2.260 6,538,766 +7,080 0.66% 14,777,600
2010-06-03 2010-06-01 2.331 6,531,686 -7,080 0.66% 15,222,899
2010-06-01 2010-05-28 2.331 6,538,766 -22,655 0.66% 15,239,400
2010-05-31 2010-05-27 2.246 6,561,421 +9,912 0.67% 14,736,120
2010-05-28 2010-05-26 2.105 6,551,509 +4,247 0.67% 13,788,459
2010-05-27 2010-05-25 2.203 6,547,262 +5,664 0.66% 14,426,881
2010-05-26 2010-05-24 2.189 6,541,598 +89,204 0.66% 14,322,000
2010-05-25 2010-05-20 2.218 6,452,394 +1,416 0.65% 14,308,979
2010-05-24 2010-05-19 2.373 6,450,978 +22,655 0.65% 15,308,159
2010-05-18 2010-05-14 2.688 6,428,323 +14,159 0.65% 17,280,336
2010-05-17 2010-05-13 2.717 6,414,164 +89,115 0.65% 17,425,703
2010-05-14 2010-05-12 2.617 6,325,049 +34,968 0.65% 16,550,520
2010-05-13 2010-05-11 2.702 6,290,081 -20,981 0.65% 16,998,660
2010-05-12 2010-05-10 2.946 6,311,062 +18,184 0.65% 18,589,441
2010-05-11 2010-05-07 2.817 6,292,878 -9,791 0.65% 17,726,059
2010-05-10 2010-05-06 2.860 6,302,669 +18,183 0.65% 18,023,999
2010-05-07 2010-05-05 3.031 6,284,486 +9,791 0.65% 19,050,320
2010-05-06 2010-05-04 3.060 6,274,695 -55,949 0.64% 19,200,080
2010-05-05 2010-05-03 3.274 6,330,644 +23,778 0.65% 20,729,080
2010-05-04 2010-04-30 3.475 6,306,866 +18,184 0.65% 21,913,741
2010-05-03 2010-04-29 3.532 6,288,682 +2,797 0.65% 22,210,239
2010-04-30 2010-04-28 3.660 6,285,885 +27,975 0.65% 23,009,281
2010-04-29 2010-04-27 3.718 6,257,910 -11,190 0.64% 23,264,799
2010-04-28 2010-04-26 3.746 6,269,100 -18,183 0.64% 23,485,680
2010-04-27 2010-04-23 3.689 6,287,283 -1,399 0.65% 23,194,198
2010-04-23 2010-04-21 3.761 6,288,682 -5,595 0.65% 23,648,959
2010-04-22 2010-04-20 3.803 6,294,277 -43,361 0.65% 23,940,000
2010-04-21 2010-04-19 3.575 6,337,638 -85,322 0.65% 22,655,001
2010-04-20 2010-04-16 3.703 6,422,960 +11,190 0.66% 23,786,560
2010-04-19 2010-04-15 3.746 6,411,770 +6,993 0.66% 24,020,159
2010-04-16 2010-04-14 3.789 6,404,777 +1,399 0.66% 24,268,701
2010-04-15 2010-04-13 3.775 6,403,378 +2,798 0.66% 24,171,840
2010-04-14 2010-04-12 3.918 6,400,580 +51,753 0.66% 25,076,478
2010-04-13 2010-04-09 3.832 6,348,827 -18,184 0.65% 24,329,038
2010-04-12 2010-04-08 3.904 6,367,011 -20,981 0.65% 24,853,920
2010-04-09 2010-04-07 3.961 6,387,992 -9,791 0.66% 25,301,181
2010-04-08 2010-04-01 3.761 6,397,783 -61,544 0.66% 24,059,240
2010-04-07 2010-03-31 3.603 6,459,327 -6,994 0.66% 23,274,720
2010-03-31 2010-03-29 3.532 6,466,321 +2,798 0.66% 22,837,621
2010-03-29 2010-03-25 3.489 6,463,523 +2,797 0.66% 22,550,479
2010-03-25 2010-03-23 3.618 6,460,726 -13,987 0.66% 23,372,141
2010-03-24 2010-03-22 3.646 6,474,713 -61,544 0.67% 23,607,900
2010-03-23 2010-03-19 3.489 6,536,257 +18,183 0.67% 22,804,240
2010-03-22 2010-03-18 3.517 6,518,074 +46,158 0.67% 22,927,201
2010-03-18 2010-03-16 3.560 6,471,916 -13,987 0.67% 23,042,462
2010-03-17 2010-03-15 3.575 6,485,903 +6,994 0.67% 23,185,001
2010-03-16 2010-03-12 3.575 6,478,909 +4,196 0.67% 23,159,999
2010-03-15 2010-03-11 3.689 6,474,713 -78,329 0.67% 23,885,640
2010-03-12 2010-03-10 3.646 6,553,042 -27,974 0.67% 23,893,501
2010-03-11 2010-03-09 3.689 6,581,016 -89,519 0.68% 24,277,799
2010-03-10 2010-03-08 3.575 6,670,535 -39,164 0.69% 23,845,000
2010-03-08 2010-03-04 3.475 6,709,699 +46,158 0.69% 23,313,419
2010-03-05 2010-03-03 3.517 6,663,541 +20,981 0.68% 23,438,879
2010-03-03 2010-03-01 3.517 6,642,560 -2,798 0.68% 23,365,079
2010-03-02 2010-02-26 3.489 6,645,358 +2,798 0.68% 23,184,880
2010-03-01 2010-02-25 3.346 6,642,560 +5,595 0.68% 22,225,319
2010-02-26 2010-02-24 3.346 6,636,965 -13,988 0.68% 22,206,598
2010-02-25 2010-02-23 3.360 6,650,953 +13,988 0.68% 22,348,501
2010-02-23 2010-02-19 3.246 6,636,965 -2,798 0.68% 21,542,298
2010-02-19 2010-02-17 3.389 6,639,763 -2,797 0.68% 22,500,780
2010-02-18 2010-02-12 3.360 6,642,560 -20,981 0.68% 22,320,299
2010-02-17 2010-02-11 3.317 6,663,541 +20,981 0.68% 22,104,959
2010-02-12 2010-02-10 3.303 6,642,560 +2,797 0.68% 21,940,379
2010-02-11 2010-02-09 3.217 6,639,763 -13,987 0.68% 21,361,500
2010-02-10 2010-02-08 3.246 6,653,750 +86,721 0.68% 21,596,779
2010-02-09 2010-02-05 3.332 6,567,029 -39,164 0.67% 21,878,700
2010-02-08 2010-02-04 3.446 6,606,193 +1,398 0.68% 22,764,858
2010-02-05 2010-02-03 3.503 6,604,795 +5,595 0.68% 23,137,801
2010-02-03 2010-02-01 3.346 6,599,200 -6,993 0.68% 22,080,241
2010-02-02 2010-01-29 3.346 6,606,193 +5,594 0.68% 22,103,638
2010-02-01 2010-01-28 3.374 6,600,599 +69,937 0.68% 22,273,681
2010-01-29 2010-01-27 3.475 6,530,662 -22,380 0.67% 22,691,339
2010-01-28 2010-01-26 3.475 6,553,042 +4,196 0.67% 22,769,101
2010-01-27 2010-01-25 3.546 6,548,846 +47,557 0.67% 23,222,721
2010-01-26 2010-01-22 3.646 6,501,289 +8,393 0.67% 23,704,801
2010-01-25 2010-01-21 3.618 6,492,896 -33,570 0.67% 23,488,518
2010-01-22 2010-01-20 3.761 6,526,466 +37,766 0.67% 24,543,160
2010-01-21 2010-01-19 3.789 6,488,700 -68,538 0.67% 24,586,699
2010-01-20 2010-01-18 3.761 6,557,238 -8,392 0.67% 24,658,880
2010-01-19 2010-01-15 3.560 6,565,630 -13,988 0.67% 23,376,119
2010-01-18 2010-01-14 3.532 6,579,618 -12,588 0.68% 23,237,761
2010-01-15 2010-01-13 3.475 6,592,206 -13,987 0.68% 22,905,179
2010-01-14 2010-01-12 3.575 6,606,193 -36,367 0.68% 23,614,998
2010-01-13 2010-01-11 3.460 6,642,560 +65,740 0.68% 22,985,159
2010-01-12 2010-01-08 3.560 6,576,820 +4,196 0.68% 23,415,959
2010-01-11 2010-01-07 3.546 6,572,624 -20,981 0.68% 23,307,040
2010-01-08 2010-01-06 3.503 6,593,605 +69,936 0.68% 23,098,600
2010-01-07 2010-01-05 3.689 6,523,669 -54,550 0.67% 24,066,242
2010-01-06 2010-01-04 3.503 6,578,219 -6,994 0.68% 23,044,700
2010-01-05 2009-12-31 3.203 6,585,213 +11,190 0.68% 21,091,841
2010-01-04 2009-12-29 3.189 6,574,023 +11,190 0.68% 20,962,001
2009-12-30 2009-12-28 3.160 6,562,833 -25,177 0.67% 20,738,640
2009-12-29 2009-12-24 3.189 6,588,010 +16,785 0.68% 21,006,600
2009-12-28 2009-12-22 3.089 6,571,225 +72,734 0.68% 20,295,359
2009-12-23 2009-12-21 3.131 6,498,491 +27,974 0.67% 20,349,479
2009-12-22 2009-12-18 3.203 6,470,517 +4,196 0.66% 20,724,481
2009-12-21 2009-12-17 3.217 6,466,321 +23,779 0.66% 20,803,501
2009-12-18 2009-12-16 3.289 6,442,542 +1,398 0.66% 21,187,599
2009-12-17 2009-12-15 3.417 6,441,144 -47,556 0.66% 22,011,902
2009-12-16 2009-12-14 3.360 6,488,700 +22,379 0.67% 21,803,299
2009-12-15 2009-12-11 3.374 6,466,321 +16,785 0.66% 21,820,561
2009-12-11 2009-12-09 3.303 6,449,536 +25,177 0.66% 21,302,820
2009-12-10 2009-12-08 3.446 6,424,359 -2,797 0.66% 22,138,261
2009-12-09 2009-12-07 3.475 6,427,156 -62,943 0.66% 22,331,699
2009-12-08 2009-12-04 3.346 6,490,099 +40,563 0.67% 21,715,200
2009-12-07 2009-12-03 3.389 6,449,536 +6,994 0.66% 21,856,140
2009-12-04 2009-12-02 3.374 6,442,542 +5,595 0.66% 21,740,319
2009-12-03 2009-12-01 3.403 6,436,947 +103,506 0.66% 21,905,519
2009-12-02 2009-11-30 3.346 6,333,441 +13,987 0.65% 21,191,038
2009-12-01 2009-11-27 3.232 6,319,454 +5,595 0.65% 20,421,359
2009-11-30 2009-11-26 3.560 6,313,859 -16,785 0.65% 22,479,719
2009-11-27 2009-11-25 3.389 6,330,644 +33,569 0.65% 21,453,240
2009-11-25 2009-11-23 3.460 6,297,075 +27,975 0.65% 21,789,682
2009-11-24 2009-11-20 3.460 6,269,100 +1,399 0.64% 21,692,880
2009-11-20 2009-11-18 3.575 6,267,701 +41,962 0.64% 22,404,999
2009-11-19 2009-11-17 3.618 6,225,739 -43,361 0.64% 22,522,059
2009-11-18 2009-11-16 3.632 6,269,100 +99,310 0.64% 22,768,560
2009-11-17 2009-11-13 3.675 6,169,790 -20,981 0.63% 22,672,539
2009-11-16 2009-11-12 3.489 6,190,771 -25,177 0.64% 21,598,879
2009-11-13 2009-11-11 3.475 6,215,948 +6,993 0.64% 21,597,839
2009-11-12 2009-11-10 3.532 6,208,955 -100,708 0.64% 21,928,661
2009-11-11 2009-11-09 3.532 6,309,663 -85,323 0.65% 22,284,340
2009-11-10 2009-11-06 3.575 6,394,986 -34,968 0.66% 22,860,002
2009-11-09 2009-11-05 3.575 6,429,954 +12,589 0.66% 22,985,001
2009-11-06 2009-11-04 3.646 6,417,365 +43,360 0.66% 23,398,799
2009-11-05 2009-11-03 3.517 6,374,005 +22,380 0.65% 22,420,441
2009-11-04 2009-11-02 3.746 6,351,625 -130,082 0.65% 23,794,840
2009-11-03 2009-10-30 3.432 6,481,707 +23,779 0.67% 22,243,201
2009-11-02 2009-10-29 3.303 6,457,928 -19,582 0.66% 21,330,539
2009-10-30 2009-10-28 3.403 6,477,510 -71,336 0.67% 22,043,558
2009-10-29 2009-10-27 3.232 6,548,846 -83,923 0.67% 21,162,641
2009-10-28 2009-10-23 3.146 6,632,769 -16,785 0.68% 20,864,799
2009-10-27 2009-10-22 3.117 6,649,554 +34,968 0.68% 20,727,440
2009-10-23 2009-10-21 3.089 6,614,586 +20,981 0.68% 20,429,280
2009-10-22 2009-10-20 3.089 6,593,605 -6,994 0.68% 20,364,480
2009-10-21 2009-10-19 3.131 6,600,599 -4,196 0.68% 20,669,221
2009-10-20 2009-10-16 3.131 6,604,795 +1,399 0.68% 20,682,361
2009-10-16 2009-10-14 3.217 6,603,396 -34,968 0.68% 21,244,500
2009-10-15 2009-10-13 3.103 6,638,364 -33,570 0.68% 20,597,639
2009-10-13 2009-10-09 3.003 6,671,934 +4,196 0.69% 20,034,001
2009-10-12 2009-10-08 3.031 6,667,738 -30,772 0.69% 20,212,081
2009-10-09 2009-10-07 3.046 6,698,510 -1,398 0.69% 20,401,141
2009-10-08 2009-10-06 2.974 6,699,908 -13,988 0.69% 19,926,399
2009-10-07 2009-10-05 2.931 6,713,896 +40,564 0.69% 19,680,001
2009-10-06 2009-10-02 2.960 6,673,332 -20,981 0.69% 19,751,939
2009-10-05 2009-09-30 3.074 6,694,313 +11,189 0.69% 20,579,799
2009-10-02 2009-09-29 3.074 6,683,124 -5,594 0.69% 20,545,401
2009-09-30 2009-09-28 3.046 6,688,718 +13,987 0.69% 20,371,319
2009-09-29 2009-09-25 3.146 6,674,731 -27,975 0.69% 20,996,800
2009-09-28 2009-09-24 3.031 6,702,706 +20,981 0.69% 20,318,081
2009-09-24 2009-09-22 3.174 6,681,725 -13,987 0.69% 21,209,881
2009-09-23 2009-09-21 3.189 6,695,712 +2,797 0.69% 21,350,020
2009-09-22 2009-09-18 3.260 6,692,915 -37,765 0.69% 21,819,601
2009-09-21 2009-09-17 3.217 6,730,680 -34,968 0.69% 21,653,999
2009-09-18 2009-09-16 3.289 6,765,648 -4,197 0.70% 22,250,198
2009-09-17 2009-09-15 3.217 6,769,845 -20,981 0.70% 21,780,001
2009-09-16 2009-09-14 3.274 6,790,826 -36,367 0.70% 22,235,901
2009-09-15 2009-09-11 3.389 6,827,193 -13,987 0.70% 23,135,942
2009-09-14 2009-09-10 3.217 6,841,180 -68,538 0.70% 22,009,501
2009-09-11 2009-09-09 3.003 6,909,718 -6,993 0.71% 20,748,001
2009-09-10 2009-09-08 2.988 6,916,711 +5,595 0.71% 20,670,100
2009-09-09 2009-09-07 3.003 6,911,116 +67,139 0.71% 20,752,199
2009-09-08 2009-09-04 2.946 6,843,977 -44,760 0.70% 20,159,159
2009-09-04 2009-09-02 2.803 6,888,737 +29,374 0.71% 19,306,001
2009-09-03 2009-09-01 2.845 6,859,363 -13,988 0.70% 19,517,919
2009-09-02 2009-08-31 2.803 6,873,351 +30,772 0.71% 19,262,881
2009-09-01 2009-08-28 2.960 6,842,579 +2,798 0.70% 20,252,881
2009-08-31 2009-08-27 3.003 6,839,781 +27,974 0.70% 20,538,000
2009-08-28 2009-08-26 3.146 6,811,807 -4,196 0.70% 21,428,001
2009-08-27 2009-08-25 3.160 6,816,003 +1,399 0.70% 21,538,661
2009-08-26 2009-08-24 3.203 6,814,604 -23,778 0.70% 21,826,560
2009-08-25 2009-08-21 3.046 6,838,382 +13,987 0.70% 20,827,139
2009-08-24 2009-08-20 3.074 6,824,395 -1,399 0.70% 20,979,700
2009-08-21 2009-08-19 2.988 6,825,794 +2,798 0.70% 20,398,401
2009-08-19 2009-08-17 3.103 6,822,996 -22,380 0.70% 21,170,519
2009-08-18 2009-08-14 3.260 6,845,376 -19,582 0.70% 22,316,640
2009-08-17 2009-08-13 3.389 6,864,958 +1,399 0.71% 23,263,919
2009-08-14 2009-08-12 3.432 6,863,559 +12,588 0.71% 23,553,598
2009-08-13 2009-08-11 3.517 6,850,971 -15,386 0.70% 24,098,160
2009-08-12 2009-08-10 3.403 6,866,357 -51,753 0.71% 23,366,840
2009-08-11 2009-08-07 3.403 6,918,110 +29,373 0.71% 23,542,960
2009-08-10 2009-08-06 3.703 6,888,737 -74,132 0.71% 25,511,502
2009-08-07 2009-08-05 3.046 6,962,869 +41,962 0.72% 21,206,279
2009-08-06 2009-08-04 3.131 6,920,907 -30,772 0.71% 21,672,239
2009-08-05 2009-08-03 3.246 6,951,679 -64,342 0.71% 22,563,799
2009-08-04 2009-07-31 3.260 7,016,021 -107,702 0.72% 22,872,960
2009-08-03 2009-07-30 3.160 7,123,723 -51,753 0.73% 22,511,060
2009-07-31 2009-07-29 2.903 7,175,476 +65,740 0.74% 20,827,800
2009-07-30 2009-07-28 2.674 7,109,736 -23,778 0.73% 19,010,421
2009-07-29 2009-07-27 2.631 7,133,514 -64,342 0.73% 18,768,000
2009-07-28 2009-07-24 2.416 7,197,856 +9,792 0.74% 17,393,481
2009-07-27 2009-07-23 2.431 7,188,064 -5,595 0.74% 17,472,599
2009-07-24 2009-07-22 2.431 7,193,659 -33,570 0.74% 17,486,199
2009-07-23 2009-07-21 2.445 7,227,229 +36,367 0.74% 17,671,140
2009-07-22 2009-07-20 2.388 7,190,862 +51,753 0.74% 17,170,940
2009-07-21 2009-07-17 2.345 7,139,109 +15,386 0.73% 16,741,120
2009-07-20 2009-07-16 2.288 7,123,723 -2,797 0.73% 16,297,600
2009-07-15 2009-07-13 2.231 7,126,520 +4,196 0.73% 15,896,399
2009-07-14 2009-07-10 2.188 7,122,324 -6,994 0.73% 15,581,520
2009-07-10 2009-07-08 2.231 7,129,318 +23,779 0.73% 15,902,640
2009-07-08 2009-07-06 2.359 7,105,539 +4,196 0.73% 16,763,999
2009-07-07 2009-07-03 2.431 7,101,343 +44,759 0.73% 17,261,799
2009-07-06 2009-07-02 2.445 7,056,584 -25,177 0.73% 17,253,900
2009-07-03 2009-06-30 2.231 7,081,761 +36,367 0.73% 15,796,560
2009-07-02 2009-06-29 2.173 7,045,394 +15,386 0.72% 15,312,480
2009-06-30 2009-06-26 2.173 7,030,008 +4,196 0.72% 15,279,040
2009-06-29 2009-06-25 2.145 7,025,812 -6,994 0.72% 15,069,000
2009-06-25 2009-06-23 2.159 7,032,806 +20,981 0.72% 15,184,561
2009-06-23 2009-06-19 2.245 7,011,825 +13,988 0.72% 15,740,821
2009-06-22 2009-06-18 2.231 6,997,837 -1,399 0.72% 15,609,359
2009-06-19 2009-06-17 2.245 6,999,236 +16,785 0.72% 15,712,560
2009-06-18 2009-06-16 2.231 6,982,451 +20,981 0.72% 15,575,039
2009-06-17 2009-06-15 2.288 6,961,470 +47,556 0.72% 15,926,399
2009-06-16 2009-06-12 2.416 6,913,914 +76,930 0.71% 16,707,341
2009-06-15 2009-06-11 2.416 6,836,984 +13,988 0.70% 16,521,441
2009-06-11 2009-06-09 2.402 6,822,996 +2,797 0.70% 16,390,079
2009-06-10 2009-06-08 2.431 6,820,199 +18,184 0.70% 16,578,400
2009-06-09 2009-06-05 2.602 6,802,015 +8,392 0.70% 17,701,319
2009-06-08 2009-06-04 2.545 6,793,623 -13,987 0.70% 17,290,920
2009-06-04 2009-06-02 2.559 6,807,610 +2,797 0.70% 17,423,859
2009-06-03 2009-06-01 2.674 6,804,813 +19,582 0.70% 18,195,100
2009-06-02 2009-05-29 2.445 6,785,231 -13,987 0.70% 16,590,421
2009-06-01 2009-05-27 2.459 6,799,218 -27,975 0.70% 16,721,840
2009-05-29 2009-05-26 2.388 6,827,193 -16,784 0.70% 16,302,541
2009-05-27 2009-05-25 2.459 6,843,977 +2,797 0.70% 16,831,919
2009-05-26 2009-05-22 2.388 6,841,180 -8,392 0.70% 16,335,940
2009-05-22 2009-05-20 2.474 6,849,572 -26,576 0.70% 16,943,620
2009-05-21 2009-05-19 2.474 6,876,148 -20,981 0.71% 17,009,360
2009-05-19 2009-05-15 2.431 6,897,129 +6,994 0.71% 16,765,400
2009-05-14 2009-05-12 2.522 6,890,135 +132,337 0.71% 17,378,831
2009-05-13 2009-05-11 2.566 6,757,798 -26,214 0.70% 17,338,921
2009-05-12 2009-05-08 2.522 6,784,012 +1,380 0.71% 17,111,160
2009-05-11 2009-05-07 2.464 6,782,632 -8,279 0.71% 16,714,399
2009-05-08 2009-05-06 2.348 6,790,911 -19,316 0.71% 15,947,281
2009-05-07 2009-05-05 2.160 6,810,227 -2,759 0.71% 14,709,281
2009-05-06 2009-05-04 2.087 6,812,986 -9,658 0.71% 14,221,440
2009-05-05 2009-04-30 2.000 6,822,644 -37,252 0.71% 13,648,200
2009-05-04 2009-04-29 1.942 6,859,896 -38,632 0.71% 13,324,960
2009-04-30 2009-04-28 1.826 6,898,528 -85,541 0.72% 12,600,001
2009-04-29 2009-04-27 1.884 6,984,069 +1,379 0.73% 13,161,199
2009-04-28 2009-04-24 2.044 6,982,690 +13,797 0.73% 14,272,021
2009-04-27 2009-04-23 2.029 6,968,893 -34,492 0.73% 14,142,801
2009-04-24 2009-04-22 1.986 7,003,385 +44,150 0.73% 13,908,239
2009-04-23 2009-04-21 2.000 6,959,235 -34,492 0.72% 13,921,441
2009-04-22 2009-04-20 2.058 6,993,727 -59,328 0.73% 14,395,959
2009-04-21 2009-04-17 2.058 7,053,055 +2,760 0.73% 14,518,081
2009-04-20 2009-04-16 2.044 7,050,295 -22,076 0.73% 14,410,199
2009-04-17 2009-04-15 2.116 7,072,371 +27,595 0.74% 14,967,921
2009-04-16 2009-04-14 2.029 7,044,776 -20,696 0.73% 14,296,799
2009-04-15 2009-04-09 1.971 7,065,472 +6,898 0.74% 13,929,120
2009-04-14 2009-04-08 1.812 7,058,574 -15,176 0.74% 12,790,001
2009-04-09 2009-04-07 1.826 7,073,750 +6,898 0.74% 12,920,039
2009-04-08 2009-04-06 1.884 7,066,852 -6,898 0.74% 13,317,200
2009-04-07 2009-04-03 1.884 7,073,750 +13,797 0.74% 13,330,199
2009-04-03 2009-04-01 1.841 7,059,953 -11,038 0.74% 12,997,180
2009-04-02 2009-03-31 1.754 7,070,991 -34,493 0.74% 12,402,500
2009-03-31 2009-03-27 1.826 7,105,484 -71,744 0.74% 12,978,001
2009-03-30 2009-03-26 1.783 7,177,228 -84,162 0.75% 12,796,920
2009-03-27 2009-03-25 1.682 7,261,390 -41,391 0.76% 12,210,160
2009-03-26 2009-03-24 1.682 7,302,781 -20,696 0.76% 12,279,759
2009-03-25 2009-03-23 1.696 7,323,477 -17,936 0.76% 12,420,720
2009-03-24 2009-03-20 1.566 7,341,413 -1,380 0.76% 11,493,360
2009-03-23 2009-03-19 1.580 7,342,793 -67,605 0.76% 11,601,960
2009-03-20 2009-03-18 1.493 7,410,398 -15,177 0.77% 11,064,259
2009-03-19 2009-03-17 1.479 7,425,575 -13,797 0.77% 10,979,280
2009-03-18 2009-03-16 1.508 7,439,372 +8,278 0.77% 11,215,360
2009-03-17 2009-03-13 1.479 7,431,094 -13,797 0.77% 10,987,440
2009-03-16 2009-03-12 1.450 7,444,891 +4,139 0.78% 10,792,000
2009-03-13 2009-03-11 1.450 7,440,752 +9,658 0.78% 10,786,000
2009-03-12 2009-03-10 1.464 7,431,094 -6,899 0.77% 10,879,720
2009-03-11 2009-03-09 1.450 7,437,993 -41,391 0.77% 10,782,001
2009-03-09 2009-03-05 1.537 7,479,384 -6,898 0.78% 11,492,520
2009-03-06 2009-03-04 1.580 7,486,282 +4,139 0.78% 11,828,680
2009-03-05 2009-03-03 1.493 7,482,143 -6,899 0.78% 11,171,380
2009-03-03 2009-02-27 1.522 7,489,042 -13,797 0.78% 11,398,801
2009-03-02 2009-02-26 1.493 7,502,839 +9,658 0.78% 11,202,280
2009-02-27 2009-02-25 1.551 7,493,181 +13,797 0.78% 11,622,340
2009-02-26 2009-02-24 1.566 7,479,384 -11,037 0.78% 11,709,360
2009-02-25 2009-02-23 1.653 7,490,421 -6,899 0.78% 12,378,119
2009-02-24 2009-02-20 1.711 7,497,320 +20,696 0.78% 12,824,240
2009-02-23 2009-02-19 1.740 7,476,624 -27,594 0.78% 13,005,599
2009-02-19 2009-02-17 1.696 7,504,218 -17,937 0.78% 12,727,259
2009-02-18 2009-02-16 1.740 7,522,155 +11,038 0.78% 13,084,801
2009-02-17 2009-02-13 1.768 7,511,117 -5,519 0.78% 13,283,360
2009-02-16 2009-02-12 1.740 7,516,636 -6,898 0.78% 13,075,200
2009-02-13 2009-02-11 1.783 7,523,534 +11,037 0.78% 13,414,379
2009-02-12 2009-02-10 1.711 7,512,497 -33,113 0.78% 12,850,201
2009-02-11 2009-02-09 1.653 7,545,610 -49,669 0.79% 12,469,321
2009-02-10 2009-02-06 1.566 7,595,279 -27,594 0.79% 11,890,800
2009-02-09 2009-02-05 1.522 7,622,873 +17,936 0.79% 11,602,500
2009-02-06 2009-02-04 1.508 7,604,937 -13,797 0.79% 11,464,960
2009-02-04 2009-02-02 1.435 7,618,734 +45,530 0.79% 10,933,560
2009-02-03 2009-01-30 1.508 7,573,204 -20,695 0.79% 11,417,120
2009-02-02 2009-01-29 1.450 7,593,899 +20,695 0.79% 11,008,000
2009-01-30 2009-01-23 1.450 7,573,204 -68,985 0.79% 10,978,000
2009-01-23 2009-01-21 1.450 7,642,189 +13,797 0.80% 11,078,000
2009-01-22 2009-01-20 1.537 7,628,392 +9,658 0.79% 11,721,480
2009-01-20 2009-01-16 1.580 7,618,734 -96,579 0.79% 12,037,960
2009-01-19 2009-01-15 1.595 7,715,313 -20,696 0.80% 12,302,399
2009-01-16 2009-01-14 1.595 7,736,009 -103,478 0.81% 12,335,400
2009-01-15 2009-01-13 1.551 7,839,487 -117,275 0.82% 12,159,480
2009-01-14 2009-01-12 1.624 7,956,762 -6,898 0.83% 12,918,080
2009-01-13 2009-01-09 1.667 7,963,660 +55,188 0.83% 13,275,599
2009-01-12 2009-01-08 1.522 7,908,472 -62,087 0.82% 12,037,200
2009-01-09 2009-01-07 1.435 7,970,559 +6,899 0.83% 11,438,460
2009-01-08 2009-01-06 1.435 7,963,660 +38,631 0.83% 11,428,559
2009-01-07 2009-01-05 1.421 7,925,029 +8,279 0.83% 11,258,241
2009-01-06 2009-01-02 1.363 7,916,750 -6,899 0.82% 10,787,440
2009-01-02 2008-12-29 1.276 7,923,649 +9,658 0.83% 10,107,680
2008-12-29 2008-12-22 1.290 7,913,991 -13,797 0.82% 10,210,080
2008-12-22 2008-12-18 1.334 7,927,788 -20,696 0.83% 10,572,640
2008-12-16 2008-12-12 1.203 7,948,484 -13,797 0.83% 9,563,260
2008-12-15 2008-12-11 1.305 7,962,281 +93,820 0.83% 10,387,800
2008-12-12 2008-12-10 1.305 7,868,461 +19,316 0.82% 10,265,400
2008-12-11 2008-12-09 1.261 7,849,145 -20,695 0.82% 9,898,860
2008-12-10 2008-12-08 1.305 7,869,840 -40,012 0.82% 10,267,200
2008-12-09 2008-12-05 1.174 7,909,852 +2,760 0.82% 9,287,460
2008-12-08 2008-12-04 1.145 7,907,092 -15,177 0.82% 9,054,980
2008-12-05 2008-12-03 1.174 7,922,269 -158,666 0.83% 9,302,040
2008-12-03 2008-12-01 1.160 8,080,935 -55,189 0.84% 9,371,200
2008-12-01 2008-11-27 1.073 8,136,124 -6,898 0.85% 8,727,560
2008-11-28 2008-11-26 1.073 8,143,022 -68,985 0.85% 8,734,960
2008-11-26 2008-11-24 1.044 8,212,007 +13,797 0.86% 8,570,880
2008-11-25 2008-11-21 1.058 8,198,210 -4,139 0.85% 8,675,320
2008-11-21 2008-11-19 1.102 8,202,349 +4,139 0.85% 9,036,400
2008-11-20 2008-11-18 1.102 8,198,210 +89,681 0.85% 9,031,840
2008-11-19 2008-11-17 1.160 8,108,529 -4,140 0.84% 9,403,200
2008-11-18 2008-11-14 1.189 8,112,669 +13,798 0.85% 9,643,201
2008-11-14 2008-11-12 1.174 8,098,871 -13,798 0.84% 9,509,399
2008-11-12 2008-11-10 1.276 8,112,669 +9,658 0.85% 10,348,801
2008-11-11 2008-11-07 1.189 8,103,011 -34,492 0.84% 9,631,720
2008-11-10 2008-11-06 1.160 8,137,503 -4,139 0.85% 9,436,800
2008-11-07 2008-11-05 1.232 8,141,642 -28,974 0.85% 10,031,700
2008-11-06 2008-11-04 1.203 8,170,616 -34,493 0.85% 9,830,520
2008-11-05 2008-11-03 1.232 8,205,109 -120,034 0.85% 10,109,900
2008-11-04 2008-10-31 0.986 8,325,143 -57,948 0.87% 8,206,240
2008-11-03 2008-10-30 0.942 8,383,091 -55,188 0.87% 7,898,800
2008-10-31 2008-10-29 0.797 8,438,279 +68,985 0.88% 6,727,600
2008-10-30 2008-10-28 0.870 8,369,294 -4,139 0.87% 7,279,200
2008-10-29 2008-10-27 0.797 8,373,433 -19,316 0.87% 6,675,900
2008-10-28 2008-10-24 0.986 8,392,749 -46,910 0.87% 8,272,880
2008-10-27 2008-10-23 1.058 8,439,659 -26,214 0.88% 8,930,820
2008-10-24 2008-10-22 1.116 8,465,873 -5,519 0.88% 9,449,440
2008-10-23 2008-10-21 1.203 8,471,392 -8,278 0.88% 10,192,400
2008-10-22 2008-10-20 1.218 8,479,670 +13,797 0.88% 10,325,280
2008-10-21 2008-10-17 1.203 8,465,873 -60,707 0.88% 10,185,760
2008-10-20 2008-10-16 1.203 8,526,580 -9,658 0.89% 10,258,800
2008-10-17 2008-10-15 1.276 8,536,238 -6,899 0.89% 10,889,120
2008-10-16 2008-10-14 1.348 8,543,137 -16,556 0.89% 11,517,120
2008-10-15 2008-10-13 1.305 8,559,693 -20,696 0.89% 11,167,200
2008-10-14 2008-10-10 1.218 8,580,389 -24,834 0.89% 10,447,920
2008-10-13 2008-10-09 1.363 8,605,223 +13,797 0.90% 11,725,559
2008-10-10 2008-10-08 1.348 8,591,426 -6,899 0.90% 11,582,220
2008-10-09 2008-10-06 1.406 8,598,325 -4,139 0.90% 12,090,080
2008-10-06 2008-10-02 1.479 8,602,464 -5,519 0.90% 12,719,400
2008-10-03 2008-09-30 1.363 8,607,983 -2,759 0.90% 11,729,320
2008-10-02 2008-09-29 1.450 8,610,742 -6,899 0.90% 12,482,000
2008-09-30 2008-09-26 1.493 8,617,641 +34,493 0.90% 12,866,760
2008-09-29 2008-09-25 1.493 8,583,148 -68,985 0.89% 12,815,260
2008-09-26 2008-09-24 1.479 8,652,133 +1,379 0.90% 12,792,839
2008-09-25 2008-09-23 1.406 8,650,754 -13,797 0.90% 12,163,800
2008-09-24 2008-09-22 1.522 8,664,551 -16,556 0.90% 13,188,000
2008-09-23 2008-09-19 1.450 8,681,107 +20,695 0.90% 12,584,000
2008-09-22 2008-09-18 1.276 8,660,412 +2,760 0.90% 11,047,520
2008-09-19 2008-09-17 1.363 8,657,652 -37,252 0.90% 11,797,000
2008-09-18 2008-09-16 1.522 8,694,904 -33,113 0.91% 13,234,200
2008-09-17 2008-09-12 1.638 8,728,017 -6,899 0.91% 14,296,760
2008-09-16 2008-09-11 1.624 8,734,916 -82,782 0.91% 14,181,440
2008-09-12 2008-09-10 1.740 8,817,698 -24,835 0.92% 15,338,400
2008-09-11 2008-09-09 1.797 8,842,533 +48,290 0.92% 15,894,320
2008-09-10 2008-09-08 1.797 8,794,243 -2,759 0.92% 15,807,520
2008-09-09 2008-09-05 1.841 8,797,002 -28,974 0.92% 16,195,039
2008-09-08 2008-09-04 1.870 8,825,976 -24,835 0.92% 16,504,259
2008-09-05 2008-09-03 1.826 8,850,811 -20,696 0.92% 16,165,800
2008-09-04 2008-09-02 1.740 8,871,507 -17,936 0.92% 15,432,001
2008-09-03 2008-09-01 1.768 8,889,443 -12,417 0.93% 15,720,920
2008-09-02 2008-08-29 1.826 8,901,860 +1,380 0.93% 16,259,040
2008-09-01 2008-08-28 1.783 8,900,480 +8,278 0.93% 15,869,459
2008-08-29 2008-08-27 1.841 8,892,202 -1,380 0.93% 16,370,300
2008-08-28 2008-08-26 1.797 8,893,582 -8,278 0.93% 15,986,080
2008-08-27 2008-08-25 1.812 8,901,860 -8,278 0.93% 16,130,000
2008-08-26 2008-08-21 1.768 8,910,138 -6,899 0.93% 15,757,519
2008-08-25 2008-08-20 1.812 8,917,037 -2,759 0.93% 16,157,500
2008-08-21 2008-08-19 1.740 8,919,796 +12,417 0.93% 15,516,000
2008-08-20 2008-08-18 1.855 8,907,379 -64,846 0.93% 16,527,360
2008-08-19 2008-08-15 1.957 8,972,225 +4,139 0.93% 17,558,100
2008-08-18 2008-08-14 2.015 8,968,086 +16,556 0.93% 18,070,000
2008-08-15 2008-08-13 2.000 8,951,530 -144,869 0.93% 17,906,881
2008-08-14 2008-08-12 2.058 9,096,399 +35,873 0.95% 18,724,121
2008-08-13 2008-08-11 2.102 9,060,526 -16,557 0.94% 19,044,299
2008-08-12 2008-08-08 2.203 9,077,083 +8,279 0.95% 20,000,161
2008-08-08 2008-08-05 2.406 9,068,804 -6,899 0.94% 21,822,359
2008-08-07 2008-08-04 2.464 9,075,703 -8,278 0.95% 22,365,200
2008-08-05 2008-08-01 2.580 9,083,981 -9,658 0.95% 23,439,039
2008-08-04 2008-07-31 2.508 9,093,639 -56,568 0.95% 22,804,860
2008-07-31 2008-07-29 2.537 9,150,207 +1,380 0.95% 23,212,000
2008-07-30 2008-07-28 2.667 9,148,827 +6,898 0.95% 24,402,079
2008-07-29 2008-07-25 2.638 9,141,929 -2,759 0.95% 24,118,640
2008-07-28 2008-07-24 2.667 9,144,688 -9,658 0.95% 24,391,039
2008-07-25 2008-07-23 2.696 9,154,346 +24,834 0.95% 24,682,199
2008-07-23 2008-07-21 2.580 9,129,512 -74,504 0.95% 23,556,521
2008-07-22 2008-07-18 2.479 9,204,016 -33,113 0.96% 22,814,821
2008-07-21 2008-07-17 2.464 9,237,129 -19,315 0.96% 22,763,001
2008-07-18 2008-07-16 2.479 9,256,444 -9,658 0.96% 22,944,779
2008-07-16 2008-07-14 2.638 9,266,102 +44,150 0.97% 24,446,239
2008-07-15 2008-07-11 2.653 9,221,952 -9,658 0.96% 24,463,441
2008-07-14 2008-07-10 2.580 9,231,610 -12,417 0.96% 23,819,961
2008-07-11 2008-07-09 2.566 9,244,027 +20,695 0.96% 23,718,000
2008-07-10 2008-07-08 2.479 9,223,332 +13,798 0.96% 22,862,701
2008-07-09 2008-07-07 2.609 9,209,534 -4,140 0.96% 24,029,999
2008-07-08 2008-07-04 2.464 9,213,674 -4,139 0.96% 22,705,201
2008-07-07 2008-07-03 2.363 9,217,813 -11,037 0.96% 21,780,061
2008-07-04 2008-07-02 2.464 9,228,850 +4,139 0.96% 22,742,599
2008-07-02 2008-06-27 2.537 9,224,711 +4,139 0.96% 23,400,999
2008-06-30 2008-06-26 2.624 9,220,572 +17,936 0.96% 24,192,460
2008-06-27 2008-06-25 2.740 9,202,636 -13,797 0.96% 25,212,600
2008-06-25 2008-06-23 2.783 9,216,433 -30,353 0.96% 25,651,200
2008-06-24 2008-06-20 2.841 9,246,786 -12,418 0.96% 26,271,839
2008-06-20 2008-06-18 2.943 9,259,204 +13,797 0.96% 27,246,660
2008-06-19 2008-06-17 2.899 9,245,407 -4,139 0.96% 26,804,001
2008-06-18 2008-06-16 2.957 9,249,546 -4,139 0.96% 27,352,320
2008-06-17 2008-06-13 2.943 9,253,685 -6,899 0.96% 27,230,420
2008-06-16 2008-06-12 2.986 9,260,584 -38,631 0.96% 27,653,441
2008-06-13 2008-06-11 3.015 9,299,215 +17,936 0.97% 28,038,399
2008-06-12 2008-06-10 3.015 9,281,279 +17,936 0.97% 27,984,320
2008-06-10 2008-06-05 3.218 9,263,343 -22,075 0.97% 29,810,160
2008-06-06 2008-06-04 3.233 9,285,418 +11,037 0.97% 30,015,799
2008-06-05 2008-06-03 3.262 9,274,381 +24,835 0.97% 30,249,001
2008-06-04 2008-06-02 3.334 9,249,546 -20,695 0.96% 30,838,400
2008-06-02 2008-05-29 3.291 9,270,241 -6,899 0.97% 30,504,258
2008-05-29 2008-05-27 3.247 9,277,140 +16,556 0.97% 30,123,520
2008-05-28 2008-05-26 3.189 9,260,584 -23,455 0.96% 29,532,801
2008-05-27 2008-05-23 3.233 9,284,039 +19,316 0.97% 30,011,341
2008-05-26 2008-05-22 3.334 9,264,723 +30,354 0.97% 30,889,001
2008-05-22 2008-05-20 3.421 9,234,369 -52,429 0.96% 31,590,959
2008-05-21 2008-05-19 3.508 9,286,798 -2,759 0.97% 32,578,040
2008-05-20 2008-05-16 3.493 9,289,557 -2,760 0.97% 32,453,059
2008-05-19 2008-05-15 3.436 9,292,317 +26,215 0.97% 31,923,901
2008-05-16 2008-05-14 3.587 9,266,102 -11,038 0.97% 33,235,839
2008-05-15 2008-05-13 3.572 9,277,140 +122,089 0.97% 33,139,056
2008-05-14 2008-05-09 3.602 9,155,051 +16,326 0.97% 32,972,099
2008-05-13 2008-05-08 3.675 9,138,725 -13,605 0.97% 33,585,001
2008-05-09 2008-05-07 3.646 9,152,330 +48,979 0.97% 33,365,919
2008-05-08 2008-05-06 3.851 9,103,351 +17,687 0.96% 35,060,840
2008-05-07 2008-05-05 3.557 9,085,664 -38,095 0.96% 32,321,520
2008-05-06 2008-05-02 3.513 9,123,759 +74,830 0.96% 32,054,680
2008-05-05 2008-04-30 3.572 9,048,929 +5,442 0.96% 32,323,858
2008-05-02 2008-04-29 3.543 9,043,487 -43,537 0.96% 32,038,539
2008-04-30 2008-04-28 3.366 9,087,024 -48,980 0.96% 30,589,818
2008-04-29 2008-04-25 3.308 9,136,004 -24,489 0.97% 30,217,501
2008-04-28 2008-04-24 3.381 9,160,493 +2,721 0.97% 30,971,799
2008-04-25 2008-04-23 3.263 9,157,772 +63,945 0.97% 29,885,639
2008-04-24 2008-04-22 3.234 9,093,827 +8,163 0.96% 29,409,600
2008-04-23 2008-04-21 3.308 9,085,664 -1,360 0.96% 30,051,000
2008-04-22 2008-04-18 3.263 9,087,024 +8,163 0.96% 29,654,759
2008-04-21 2008-04-17 3.337 9,078,861 +8,163 0.96% 30,295,419
2008-04-18 2008-04-16 3.322 9,070,698 -2,721 0.96% 30,134,840
2008-04-17 2008-04-15 3.337 9,073,419 +17,687 0.96% 30,277,260
2008-04-16 2008-04-14 3.366 9,055,732 -2,721 0.96% 30,484,480
2008-04-15 2008-04-11 3.410 9,058,453 +25,850 0.96% 30,893,119
2008-04-14 2008-04-10 3.425 9,032,603 +5,442 0.95% 30,937,740
2008-04-11 2008-04-09 3.352 9,027,161 +29,932 0.95% 30,255,601
2008-04-10 2008-04-08 3.543 8,997,229 -5,442 0.95% 31,874,660
2008-04-09 2008-04-07 3.631 9,002,671 +28,571 0.95% 32,687,979
2008-04-08 2008-04-03 3.455 8,974,100 +13,605 0.95% 31,001,200
2008-04-07 2008-04-02 3.337 8,960,495 +54,422 0.95% 29,900,442
2008-04-03 2008-04-01 3.308 8,906,073 +6,803 0.94% 29,457,000
2008-04-02 2008-03-31 3.278 8,899,270 +6,802 0.94% 29,172,859
2008-04-01 2008-03-28 3.322 8,892,468 -12,245 0.94% 29,542,721
2008-03-31 2008-03-27 3.190 8,904,713 +9,524 0.94% 28,405,301
2008-03-28 2008-03-26 3.161 8,895,189 +55,782 0.94% 28,113,401
2008-03-27 2008-03-25 3.308 8,839,407 +34,014 0.93% 29,236,501
2008-03-26 2008-03-20 3.263 8,805,393 -92,517 0.93% 28,735,679
2008-03-20 2008-03-18 3.425 8,897,910 +29,932 0.94% 30,476,400
2008-03-18 2008-03-14 3.469 8,867,978 -12,245 0.94% 30,764,960
2008-03-17 2008-03-13 3.675 8,880,223 -28,571 0.94% 32,635,000
2008-03-14 2008-03-12 3.822 8,908,794 -6,803 0.94% 34,049,599
2008-03-13 2008-03-11 3.822 8,915,597 +27,211 0.94% 34,075,601
2008-03-12 2008-03-10 3.910 8,888,386 -20,408 0.94% 34,755,560
2008-03-11 2008-03-07 4.101 8,908,794 +17,687 0.94% 36,537,839
2008-03-10 2008-03-06 4.292 8,891,107 +21,768 0.94% 38,164,399
2008-03-07 2008-03-05 4.292 8,869,339 +4,082 0.94% 38,070,962
2008-03-06 2008-03-04 4.322 8,865,257 +36,735 0.94% 38,314,080
2008-03-05 2008-03-03 4.381 8,828,522 +35,373 0.93% 38,674,438
2008-03-03 2008-02-28 4.454 8,793,149 -2,721 0.93% 39,165,782
2008-02-29 2008-02-27 4.498 8,795,870 -80,271 0.93% 39,565,802
2008-02-28 2008-02-26 4.410 8,876,141 -6,803 0.94% 39,143,999
2008-02-27 2008-02-25 4.410 8,882,944 -1,360 0.94% 39,174,000
2008-02-26 2008-02-22 4.454 8,884,304 +21,768 0.94% 39,571,798
2008-02-25 2008-02-21 4.439 8,862,536 -6,803 0.94% 39,344,560
2008-02-22 2008-02-20 4.439 8,869,339 +39,456 0.94% 39,374,762
2008-02-21 2008-02-19 4.513 8,829,883 -44,898 0.93% 39,848,600
2008-02-20 2008-02-18 4.395 8,874,781 +74,830 0.94% 39,007,541
2008-02-19 2008-02-15 4.395 8,799,951 +19,047 0.93% 38,678,639
2008-02-18 2008-02-14 4.366 8,780,904 +27,211 0.93% 38,336,761
2008-02-15 2008-02-13 4.322 8,753,693 +23,129 0.92% 37,831,920
2008-02-13 2008-02-11 4.366 8,730,564 +9,524 0.92% 38,116,981
2008-02-12 2008-02-06 4.410 8,721,040 +12,245 0.92% 38,460,000
2008-02-11 2008-02-04 4.513 8,708,795 +28,571 0.92% 39,302,139
2008-02-05 2008-02-01 4.366 8,680,224 +47,619 0.92% 37,897,200
2008-02-04 2008-01-31 4.322 8,632,605 +8,163 0.91% 37,308,599
2008-02-01 2008-01-30 4.454 8,624,442 +36,735 0.91% 38,414,340
2008-01-31 2008-01-29 4.542 8,587,707 -6,803 0.91% 39,008,158
2008-01-30 2008-01-28 4.586 8,594,510 +25,850 0.91% 39,418,079
2008-01-29 2008-01-25 4.778 8,568,660 -68,027 0.91% 40,937,000
2008-01-28 2008-01-24 4.542 8,636,687 -16,326 0.91% 39,230,641
2008-01-25 2008-01-23 4.498 8,653,013 +189,114 0.91% 38,923,199
2008-01-24 2008-01-22 4.410 8,463,899 +63,946 0.89% 37,326,002
2008-01-23 2008-01-21 4.748 8,399,953 +112,924 0.89% 39,884,038
2008-01-22 2008-01-18 4.969 8,287,029 +40,816 0.88% 41,175,161
2008-01-21 2008-01-17 4.954 8,246,213 -6,802 0.87% 40,851,141
2008-01-18 2008-01-16 4.910 8,253,015 +51,700 0.87% 40,520,878
2008-01-17 2008-01-15 5.233 8,201,315 -21,769 0.87% 42,919,360
2008-01-16 2008-01-14 5.410 8,223,084 -68,026 0.87% 44,483,842
2008-01-15 2008-01-11 5.277 8,291,110 -2,722 0.88% 43,754,917
2008-01-14 2008-01-10 5.439 8,293,832 +28,572 0.88% 45,110,402
2008-01-11 2008-01-09 5.542 8,265,260 -62,585 0.87% 45,805,498
2008-01-10 2008-01-08 5.483 8,327,845 +1,361 0.88% 45,662,660
2008-01-09 2008-01-07 5.762 8,326,484 -236,734 0.88% 47,980,797
2008-01-08 2008-01-04 5.395 8,563,218 -61,224 0.90% 46,197,961
2008-01-07 2008-01-03 5.395 8,624,442 +129,251 0.91% 46,528,260
2008-01-04 2008-01-02 5.366 8,495,191 -198,638 0.90% 45,581,200
2008-01-03 2007-12-31 4.704 8,693,829 +20,408 0.92% 40,895,998
2008-01-02 2007-12-27 4.675 8,673,421 +2,721 0.92% 40,544,999
2007-12-28 2007-12-24 4.733 8,670,700 +4,081 0.92% 41,042,119
2007-12-27 2007-12-20 4.660 8,666,619 -31,292 0.92% 40,385,802
2007-12-21 2007-12-19 4.498 8,697,911 -8,163 0.92% 39,125,160
2007-12-20 2007-12-18 4.542 8,706,074 -25,850 0.92% 39,545,819
2007-12-19 2007-12-17 4.557 8,731,924 -24,490 0.92% 39,791,598
2007-12-18 2007-12-14 4.601 8,756,414 -12,245 0.93% 40,289,360
2007-12-17 2007-12-13 4.631 8,768,659 +20,408 0.93% 40,603,501
2007-12-14 2007-12-12 4.778 8,748,251 -19,047 0.92% 41,795,001
2007-12-13 2007-12-11 4.675 8,767,298 +44,897 0.93% 40,983,838
2007-12-12 2007-12-10 4.719 8,722,401 +40,816 0.92% 41,158,622
2007-12-11 2007-12-07 4.748 8,681,585 +20,409 0.92% 41,221,262
2007-12-10 2007-12-06 4.880 8,661,176 -9,524 0.91% 42,270,238
2007-12-07 2007-12-05 4.880 8,670,700 +13,605 0.92% 42,316,719
2007-12-06 2007-12-04 4.910 8,657,095 -13,605 0.91% 42,504,841
2007-12-05 2007-12-03 4.822 8,670,700 +4,081 0.92% 41,806,879
2007-12-04 2007-11-30 4.792 8,666,619 -44,897 0.92% 41,532,402
2007-12-03 2007-11-29 4.748 8,711,516 +24,489 0.92% 41,363,378
2007-11-30 2007-11-28 4.660 8,687,027 -78,911 0.92% 40,480,902
2007-11-29 2007-11-27 4.528 8,765,938 +12,245 0.93% 39,688,881
2007-11-28 2007-11-26 4.586 8,753,693 -28,571 0.92% 40,148,160
2007-11-27 2007-11-23 4.410 8,782,264 +51,700 0.93% 38,729,999
2007-11-26 2007-11-22 4.513 8,730,564 -3,416,307 0.92% 39,400,381
2007-11-23 2007-11-21 4.557 12,146,871 +10,884 1.28% 55,353,598
2007-11-22 2007-11-20 4.689 12,135,987 +2,721 1.28% 56,909,599
2007-11-21 2007-11-19 4.763 12,133,266 +19,047 1.28% 57,788,640
2007-11-20 2007-11-16 4.807 12,114,219 +8,164 1.28% 58,232,162
2007-11-19 2007-11-15 4.836 12,106,055 +1,360 1.28% 58,548,838
2007-11-16 2007-11-14 4.925 12,104,695 +20,408 1.28% 59,609,901
2007-11-15 2007-11-13 4.866 12,084,287 +62,585 1.28% 58,798,841
2007-11-14 2007-11-12 4.969 12,021,702 +4,082 1.27% 59,731,360
2007-11-13 2007-11-09 5.174 12,017,620 -58,504 1.27% 62,184,318
2007-11-12 2007-11-08 5.174 12,076,124 +1,361 1.28% 62,487,042
2007-11-09 2007-11-07 5.292 12,074,763 +38,095 1.28% 63,900,000
2007-11-08 2007-11-06 5.351 12,036,668 +36,735 1.27% 64,406,160
2007-11-07 2007-11-05 5.410 11,999,933 -100,680 1.27% 64,915,197
2007-11-06 2007-11-02 5.542 12,100,613 -214,965 1.28% 67,060,759
2007-11-05 2007-11-01 5.366 12,315,578 +74,830 1.30% 66,079,600
2007-11-02 2007-10-31 5.513 12,240,748 -36,735 1.29% 67,477,497
2007-11-01 2007-10-30 4.689 12,277,483 -17,687 1.30% 57,573,120
2007-10-31 2007-10-29 4.704 12,295,170 +208,162 1.30% 57,836,800
2007-10-30 2007-10-26 4.748 12,087,008 +302,039 1.28% 57,390,641
2007-10-29 2007-10-25 4.631 11,784,969 +36,735 1.24% 54,570,601
2007-10-26 2007-10-24 4.807 11,748,234 +6,802 1.24% 56,472,899
2007-10-25 2007-10-23 4.851 11,741,432 +35,374 1.24% 56,958,002
2007-10-24 2007-10-22 4.969 11,706,058 +5,443 1.24% 58,163,042
2007-10-23 2007-10-18 5.072 11,700,615 -12,245 1.24% 59,339,998
2007-10-22 2007-10-17 5.130 11,712,860 +6,802 1.24% 60,090,819
2007-10-18 2007-10-16 5.204 11,706,058 -38,095 1.24% 60,916,322
2007-10-17 2007-10-15 5.292 11,744,153 +21,769 1.24% 62,150,402
2007-10-16 2007-10-12 5.307 11,722,384 +44,898 1.24% 62,207,520
2007-10-15 2007-10-11 5.380 11,677,486 -8,164 1.23% 62,827,558
2007-10-12 2007-10-10 5.336 11,685,650 +88,435 1.23% 62,356,143
2007-10-11 2007-10-09 5.321 11,597,215 +50,340 1.23% 61,713,762
2007-10-10 2007-10-08 5.336 11,546,875 +78,911 1.22% 61,615,621
2007-10-09 2007-10-05 5.307 11,467,964 +31,293 1.21% 60,857,382
2007-10-08 2007-10-04 5.263 11,436,671 +189,114 1.21% 60,186,958
2007-10-05 2007-10-03 5.395 11,247,557 -9,523 1.19% 60,679,782
2007-10-04 2007-10-02 5.571 11,257,080 +155,101 1.19% 62,716,917
2007-10-03 2007-09-28 5.615 11,101,979 -27,211 1.17% 62,342,398
2007-10-02 2007-09-27 5.513 11,129,190 +29,932 1.18% 61,350,000
2007-09-27 2007-09-24 5.483 11,099,258 +85,714 1.17% 60,858,679
2007-09-25 2007-09-21 5.336 11,013,544 +58,503 1.16% 58,769,698
2007-09-24 2007-09-20 5.380 10,955,041 +36,734 1.16% 58,940,638
2007-09-21 2007-09-19 5.424 10,918,307 +54,422 1.15% 59,224,501
2007-09-20 2007-09-18 5.395 10,863,885 +10,884 1.15% 58,609,898
2007-09-19 2007-09-17 5.439 10,853,001 -9,524 1.15% 59,029,800
2007-09-18 2007-09-14 5.454 10,862,525 +50,340 1.15% 59,241,281
2007-09-17 2007-09-13 5.527 10,812,185 -85,714 1.14% 59,761,440
2007-09-12 2007-09-10 5.557 10,897,899 +1,361 1.15% 60,555,601
2007-09-11 2007-09-07 5.601 10,896,538 +29,932 1.15% 61,028,579
2007-09-10 2007-09-06 5.601 10,866,606 +38,095 1.15% 60,860,938
2007-09-07 2007-09-05 5.601 10,828,511 -8,164 1.14% 60,647,578
2007-09-06 2007-09-04 5.660 10,836,675 +24,490 1.14% 61,330,502
2007-09-05 2007-09-03 5.718 10,812,185 +39,456 1.14% 61,827,660
2007-09-04 2007-08-31 5.880 10,772,729 -151,020 1.14% 63,343,998
2007-09-03 2007-08-30 5.909 10,923,749 +95,238 1.15% 64,553,160
2007-08-31 2007-08-29 5.321 10,828,511 -96,599 1.14% 57,623,158
2007-08-30 2007-08-28 5.395 10,925,110 -12,244 1.15% 58,940,203
2007-08-29 2007-08-27 5.571 10,937,354 +95,237 1.16% 60,935,618
2007-08-27 2007-08-23 5.204 10,842,117 +4,082 1.15% 56,420,521
2007-08-24 2007-08-22 5.101 10,838,035 -17,687 1.14% 55,284,039
2007-08-23 2007-08-21 5.101 10,855,722 +58,503 1.15% 55,374,259
2007-08-22 2007-08-20 5.013 10,797,219 -8,163 1.14% 54,123,520
2007-08-21 2007-08-17 4.733 10,805,382 -69,388 1.14% 51,146,479
2007-08-20 2007-08-16 5.086 10,874,770 -51,700 1.15% 55,311,562
2007-08-17 2007-08-15 5.424 10,926,470 +68,027 1.15% 59,268,780
2007-08-16 2007-08-14 5.571 10,858,443 +34,013 1.15% 60,495,979
2007-08-15 2007-08-13 5.571 10,824,430 +21,769 1.14% 60,306,481
2007-08-14 2007-08-10 5.571 10,802,661 -129,251 1.14% 60,185,199
2007-08-13 2007-08-09 5.704 10,931,912 -62,585 1.15% 62,351,599
2007-08-10 2007-08-08 5.762 10,994,497 +50,340 1.16% 63,355,041
2007-08-09 2007-08-07 5.660 10,944,157 -63,945 1.16% 61,938,800
2007-08-08 2007-08-06 5.527 11,008,102 -31,293 1.16% 60,844,319
2007-08-07 2007-08-03 5.733 11,039,395 -28,571 1.17% 63,289,202
2007-08-06 2007-08-02 5.762 11,067,966 -29,932 1.17% 63,778,401
2007-08-03 2007-08-01 5.733 11,097,898 +10,885 1.17% 63,624,602
2007-08-02 2007-07-31 5.939 11,087,013 -53,061 1.17% 65,843,918
2007-08-01 2007-07-30 5.909 11,140,074 +25,850 1.18% 65,831,518
2007-07-31 2007-07-27 5.909 11,114,224 -27,211 1.17% 65,678,759
2007-07-30 2007-07-26 5.998 11,141,435 +24,490 1.18% 66,822,241
2007-07-27 2007-07-25 6.056 11,116,945 -35,374 1.17% 67,329,039
2007-07-26 2007-07-24 5.968 11,152,319 +82,993 1.18% 66,559,639
2007-07-25 2007-07-23 6.086 11,069,326 +9,523 1.17% 67,366,078
2007-07-24 2007-07-20 5.909 11,059,803 +38,095 1.17% 65,357,162
2007-07-23 2007-07-19 5.880 11,021,708 +6,803 1.16% 64,808,002
2007-07-20 2007-07-18 5.865 11,014,905 +103,401 1.16% 64,606,080
2007-07-19 2007-07-17 5.954 10,911,504 +89,795 1.15% 64,961,999
2007-07-18 2007-07-16 6.027 10,821,709 -23,129 1.14% 65,222,802
2007-07-17 2007-07-13 6.086 10,844,838 +4,082 1.15% 65,999,881
2007-07-16 2007-07-12 6.086 10,840,756 -50,340 1.15% 65,975,039
2007-07-13 2007-07-11 6.086 10,891,096 -2,721 1.15% 66,281,399
2007-07-12 2007-07-10 6.101 10,893,817 +102,040 1.15% 66,458,099
2007-07-11 2007-07-09 6.174 10,791,777 +364,624 1.14% 66,628,801
2007-07-10 2007-07-06 5.807 10,427,153 -77,551 1.10% 60,545,600
2007-07-09 2007-07-05 5.851 10,504,704 +55,782 1.11% 61,459,162
2007-07-06 2007-07-04 5.954 10,448,922 +43,538 1.10% 62,208,002
2007-07-05 2007-07-03 5.983 10,405,384 +40,816 1.10% 62,254,717
2007-07-04 2007-06-29 5.954 10,364,568 +39,455 1.09% 61,705,798
2007-07-03 2007-06-28 5.983 10,325,113 +68,027 1.09% 61,774,461
2007-06-29 2007-06-27 5.983 10,257,086 +51,700 1.08% 61,367,460
2007-06-28 2007-06-26 6.130 10,205,386 -27,210 1.08% 62,558,342
2007-06-27 2007-06-25 6.056 10,232,596 +81,632 1.08% 61,973,038
2007-06-26 2007-06-22 6.159 10,150,964 1.07% 62,523,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top