History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -1,726,000
2022-04-29 2022-04-27 3.090 1,726,000 -1,500,000 0.12% 5,333,340
2022-04-27 2022-04-25 3.060 3,226,000 -100,000 0.23% 9,871,560
2022-04-26 2022-04-22 3.060 3,326,000 +802,000 0.24% 10,177,560
2022-04-25 2022-04-21 3.050 2,524,000 -4,000 0.18% 7,698,200
2022-04-20 2022-04-14 3.030 2,528,000 -450,000 0.18% 7,659,840
2022-04-07 2022-04-04 3.050 2,978,000 -2,000 0.21% 9,082,900
2022-04-04 2022-03-31 3.050 2,980,000 -322,000 0.21% 9,089,000
2022-03-31 2022-03-29 3.050 3,302,000 +300,000 0.24% 10,071,100
2022-03-30 2022-03-28 2.960 3,002,000 -70,000 0.22% 8,885,920
2022-03-29 2022-03-25 2.970 3,072,000 -50,000 0.22% 9,123,840
2022-03-22 2022-03-18 2.970 3,122,000 -112,000 0.22% 9,272,340
2022-03-18 2022-03-16 2.880 3,234,000 -140,000 0.23% 9,313,920
2022-03-16 2022-03-14 2.900 3,374,000 -100,000 0.24% 9,784,600
2022-03-11 2022-03-09 2.950 3,474,000 -60,000 0.25% 10,248,300
2022-03-07 2022-03-03 2.970 3,534,000 -20,000 0.25% 10,495,980
2022-02-24 2022-02-22 2.980 3,554,000 -32,000 0.26% 10,590,920
2022-02-21 2022-02-17 2.990 3,586,000 -50,000 0.26% 10,722,140
2022-02-16 2022-02-14 2.980 3,636,000 -100,000 0.26% 10,835,280
2022-02-11 2022-02-09 2.930 3,736,000 -50,000 0.27% 10,946,480
2022-02-09 2022-02-07 2.920 3,786,000 -12,000 0.27% 11,055,120
2022-02-08 2022-02-04 2.920 3,798,000 -36,000 0.27% 11,090,160
2022-01-26 2022-01-24 2.930 3,834,000 -6,000 0.28% 11,233,620
2022-01-25 2022-01-21 2.920 3,840,000 -10,000 0.28% 11,212,800
2022-01-24 2022-01-20 2.930 3,850,000 -10,000 0.28% 11,280,500
2022-01-19 2022-01-17 2.920 3,860,000 -60,000 0.28% 11,271,200
2022-01-17 2022-01-13 2.920 3,920,000 -10,000 0.28% 11,446,400
2022-01-14 2022-01-12 2.920 3,930,000 -30,000 0.28% 11,475,600
2022-01-12 2022-01-10 2.930 3,960,000 -12,000 0.28% 11,602,800
2022-01-11 2022-01-07 2.920 3,972,000 -38,000 0.29% 11,598,240
2022-01-07 2022-01-05 2.930 4,010,000 -40,000 0.29% 11,749,300
2021-12-30 2021-12-28 2.910 4,050,000 -200,000 0.29% 11,785,500
2021-12-21 2021-12-17 2.920 4,250,000 -50,000 0.31% 12,410,000
2021-12-14 2021-12-10 2.930 4,300,000 -100,000 0.31% 12,599,000
2021-12-13 2021-12-09 2.930 4,400,000 -96,000 0.32% 12,892,000
2021-12-10 2021-12-08 2.900 4,496,000 -4,000 0.32% 13,038,400
2021-12-09 2021-12-07 2.910 4,500,000 -60,000 0.32% 13,095,000
2021-12-08 2021-12-06 2.880 4,560,000 -200,000 0.33% 13,132,800
2021-12-07 2021-12-03 2.890 4,760,000 -16,000 0.34% 13,756,400
2021-12-01 2021-11-29 2.900 4,776,000 -2,000 0.34% 13,850,400
2021-11-30 2021-11-26 2.910 4,778,000 -210,000 0.34% 13,903,980
2021-11-29 2021-11-25 2.900 4,988,000 -782,000 0.36% 14,465,200
2021-11-19 2021-11-17 2.320 5,770,000 +498,000 0.41% 13,386,400
2021-11-18 2021-11-16 1.980 5,272,000 +250,000 0.38% 10,438,560
2021-11-16 2021-11-12 1.910 5,022,000 -8,000 0.36% 9,592,020
2021-11-15 2021-11-11 1.850 5,030,000 +32,000 0.36% 9,305,500
2021-11-04 2021-11-02 1.770 4,998,000 +6,000 0.36% 8,846,460
2021-10-27 2021-10-25 1.800 4,992,000 -6,000 0.36% 8,985,600
2021-10-22 2021-10-20 1.790 4,998,000 +124,000 0.36% 8,946,420
2021-10-18 2021-10-12 1.570 4,874,000 -10,000 0.35% 7,652,180
2021-09-03 2021-09-01 1.560 4,884,000 -10,000 0.35% 7,619,040
2021-08-24 2021-08-20 1.570 4,894,000 +24,000 0.35% 7,683,580
2021-08-19 2021-08-17 1.560 4,870,000 -18,000 0.35% 7,597,200
2021-08-11 2021-08-09 1.550 4,888,000 -10,000 0.35% 7,576,400
2021-07-15 2021-07-13 1.730 4,898,000 -2,000 0.35% 8,473,540
2021-07-08 2021-07-06 1.660 4,900,000 -20,000 0.35% 8,134,000
2021-06-25 2021-06-23 1.760 4,920,000 +2,000 0.35% 8,659,200
2021-06-22 2021-06-18 1.863 4,918,000 +33,877 0.35% 9,161,406
2021-05-25 2021-05-21 1.823 4,884,123 -1,987 0.35% 8,901,579
2021-05-20 2021-05-17 1.843 4,886,110 -103,283 0.35% 9,003,601
2021-05-17 2021-05-13 1.802 4,989,393 +3,972 0.36% 8,992,959
2021-05-14 2021-05-12 1.823 4,985,421 -49,655 0.36% 9,086,200
2021-05-13 2021-05-11 1.772 5,035,076 -1,987 0.36% 8,923,199
2021-05-11 2021-05-07 1.802 5,037,063 -99,311 0.36% 9,078,881
2021-05-06 2021-05-04 1.853 5,136,374 +148,967 0.37% 9,516,480
2021-05-03 2021-04-29 1.672 4,987,407 -99,311 0.36% 8,336,520
2021-04-29 2021-04-27 1.611 5,086,718 +99,311 0.37% 8,195,200
2021-04-28 2021-04-26 1.561 4,987,407 +9,931 0.36% 7,784,100
2021-04-27 2021-04-23 1.510 4,977,476 +69,518 0.36% 7,518,000
2021-04-23 2021-04-21 1.480 4,907,958 -125,132 0.36% 7,264,740
2021-04-21 2021-04-19 1.500 5,033,090 +125,132 0.36% 7,551,320
2021-03-24 2021-03-22 1.601 4,907,958 +9,931 0.36% 7,857,780
2021-03-11 2021-03-09 1.601 4,898,027 -3,972,447 0.35% 7,841,880
2021-02-24 2021-02-22 1.621 8,870,474 -65,545 0.64% 14,380,520
2021-02-23 2021-02-19 1.631 8,936,019 -115,201 0.65% 14,576,759
2021-02-22 2021-02-18 1.591 9,051,220 +29,793 0.65% 14,400,119
2021-02-19 2021-02-17 1.682 9,021,427 -317,796 0.65% 15,170,280
2021-02-18 2021-02-16 1.621 9,339,223 -150,953 0.68% 15,140,440
2021-02-17 2021-02-11 1.551 9,490,176 -409,162 0.69% 14,716,240
2021-02-16 2021-02-09 1.470 9,899,338 +29,794 0.72% 14,553,280
2021-02-08 2021-02-04 1.380 9,869,544 -198,623 0.71% 13,615,059
2021-02-05 2021-02-03 1.380 10,068,167 +77,463 0.73% 13,889,060
2021-02-03 2021-02-01 1.239 9,990,704 -91,366 0.72% 12,373,800
2021-02-01 2021-01-28 1.309 10,082,070 -19,863 0.73% 13,197,600
2021-01-28 2021-01-26 1.339 10,101,933 -71,504 0.73% 13,528,761
2021-01-25 2021-01-21 1.309 10,173,437 -71,504 0.74% 13,317,201
2021-01-22 2021-01-20 1.309 10,244,941 -99,311 0.74% 13,410,800
2021-01-21 2021-01-19 1.319 10,344,252 -252,250 0.75% 13,644,960
2021-01-11 2021-01-07 1.208 10,596,502 -19,862 0.77% 12,804,000
2020-12-21 2020-12-17 1.259 10,616,364 +79,449 0.77% 13,362,499
2020-12-04 2020-12-02 1.299 10,536,915 -11,918 0.76% 13,686,899
2020-11-30 2020-11-26 1.289 10,548,833 +270,127 0.76% 13,596,160
2020-11-25 2020-11-23 1.269 10,278,706 -49,656 0.74% 13,040,999
2020-11-13 2020-11-11 1.329 10,328,362 +1,986 0.75% 13,728,000
2020-10-27 2020-10-22 1.098 10,326,376 +99,311 0.75% 11,333,820
2020-10-22 2020-10-20 1.138 10,227,065 -9,931 0.74% 11,636,740
2020-10-07 2020-10-05 1.239 10,236,996 -397,244 0.74% 12,678,840
2020-09-24 2020-09-22 1.228 10,634,240 +9,931 0.77% 13,063,759
2020-09-18 2020-09-16 1.269 10,624,309 +41,710 0.77% 13,479,480
2020-09-16 2020-09-14 1.269 10,582,599 +59,587 0.77% 13,426,560
2020-09-11 2020-09-09 1.269 10,523,012 -99,311 0.76% 13,350,960
2020-09-10 2020-09-08 1.259 10,622,323 +43,697 0.77% 13,370,000
2020-09-09 2020-09-07 1.299 10,578,626 +55,614 0.77% 13,741,080
2020-09-07 2020-09-03 1.289 10,523,012 +37,738 0.76% 13,562,880
2020-08-31 2020-08-27 1.319 10,485,274 -873,938 0.76% 13,830,980
2020-08-14 2020-08-12 1.430 11,359,212 -3,972 0.82% 16,241,960
2020-08-12 2020-08-10 1.369 11,363,184 -9,932 0.82% 15,561,119
2020-08-11 2020-08-07 1.319 11,373,116 +19,863 0.82% 15,002,121
2020-08-07 2020-08-05 1.339 11,353,253 +77,462 0.82% 15,204,560
2020-08-04 2020-07-31 1.339 11,275,791 +3,973 0.82% 15,100,821
2020-08-03 2020-07-30 1.369 11,271,818 +77,463 0.82% 15,436,000
2020-07-31 2020-07-29 1.339 11,194,355 +77,462 0.81% 14,991,759
2020-07-28 2020-07-24 1.380 11,116,893 -5,958 0.80% 15,335,780
2020-07-23 2020-07-21 1.450 11,122,851 -75,477 0.80% 16,127,999
2020-07-21 2020-07-17 1.420 11,198,328 -158,898 0.81% 15,899,160
2020-07-20 2020-07-16 1.390 11,357,226 -19,862 0.82% 15,781,680
2020-07-17 2020-07-15 1.450 11,377,088 +109,242 0.82% 16,496,640
2020-07-08 2020-07-06 1.500 11,267,846 -9,931 0.82% 16,905,540
2020-07-07 2020-07-03 1.410 11,277,777 -188,691 0.82% 15,898,400
2020-07-06 2020-07-02 1.349 11,466,468 +184,719 0.83% 15,471,640
2020-06-26 2020-06-23 1.430 11,281,749 +9,931 0.82% 16,131,200
2020-06-24 2020-06-22 1.562 11,271,818 +1,986 0.82% 17,604,475
2020-06-23 2020-06-19 1.604 11,269,832 +364,662 0.82% 18,077,086
2020-06-22 2020-06-18 1.572 10,905,170 -104,238 0.83% 17,146,919
2020-06-19 2020-06-17 1.562 11,009,408 +104,238 0.83% 17,194,640
2020-06-18 2020-06-16 1.583 10,905,170 +151,618 0.83% 17,261,999
2020-06-16 2020-06-12 1.562 10,753,552 -3,790 0.82% 16,795,040
2020-06-15 2020-06-11 1.562 10,757,342 -117,505 0.82% 16,800,960
2020-06-12 2020-06-10 1.583 10,874,847 +22,743 0.82% 17,214,000
2020-06-11 2020-06-09 1.604 10,852,104 -18,952 0.82% 17,407,040
2020-06-10 2020-06-08 1.604 10,871,056 -217,952 0.82% 17,437,440
2020-06-09 2020-06-05 1.583 11,089,008 +295,656 0.84% 17,553,000
2020-06-05 2020-06-03 1.572 10,793,352 +202,790 0.82% 16,971,100
2020-06-04 2020-06-02 1.562 10,590,562 -1,895 0.80% 16,540,480
2020-05-28 2020-05-26 1.477 10,592,457 -106,133 0.80% 15,649,200
2020-05-26 2020-05-22 1.425 10,698,590 -68,228 0.81% 15,241,500
2020-05-22 2020-05-20 1.425 10,766,818 +123,190 0.82% 15,338,699
2020-05-21 2020-05-19 1.456 10,643,628 +89,076 0.81% 15,500,160
2020-05-20 2020-05-18 1.467 10,554,552 +77,704 0.80% 15,481,820
2020-05-13 2020-05-11 1.541 10,476,848 -96,657 0.79% 16,141,760
2020-05-08 2020-05-06 1.467 10,573,505 -208,475 0.80% 15,509,620
2020-05-07 2020-05-05 1.414 10,781,980 +75,809 0.82% 15,246,520
2020-05-05 2020-04-29 1.467 10,706,171 +151,619 0.81% 15,704,220
2020-05-04 2020-04-28 1.477 10,554,552 -113,714 0.80% 15,593,200
2020-04-29 2020-04-27 1.467 10,668,266 +113,714 0.81% 15,648,620
2020-04-28 2020-04-24 1.467 10,554,552 +47,380 0.80% 15,481,820
2020-04-27 2020-04-23 1.477 10,507,172 -47,380 0.80% 15,523,201
2020-04-24 2020-04-22 1.467 10,554,552 +47,380 0.80% 15,481,820
2020-04-21 2020-04-17 1.446 10,507,172 -3,790 0.80% 15,190,561
2020-04-17 2020-04-15 1.414 10,510,962 -115,609 0.80% 14,863,280
2020-04-09 2020-04-07 1.382 10,626,571 -128,876 0.81% 14,690,340
2020-04-02 2020-03-31 1.372 10,755,447 -142,142 0.82% 14,755,000
2020-04-01 2020-03-30 1.351 10,897,589 +142,142 0.83% 14,719,999
2020-03-30 2020-03-26 1.372 10,755,447 -1,895,233 0.82% 14,755,000
2020-03-27 2020-03-25 1.351 12,650,680 -896,445 0.96% 17,088,000
2020-03-26 2020-03-24 1.309 13,547,125 -938,140 1.03% 17,727,040
2020-03-25 2020-03-23 1.256 14,485,265 -212,267 1.10% 18,190,339
2020-03-24 2020-03-20 1.319 14,697,532 -13,266 1.11% 19,387,501
2020-03-23 2020-03-19 1.277 14,710,798 +77,704 1.12% 18,784,040
2020-03-20 2020-03-18 1.319 14,633,094 -94,761 1.11% 19,302,500
2020-03-19 2020-03-17 1.319 14,727,855 +151,618 1.12% 19,427,500
2020-03-18 2020-03-16 1.340 14,576,237 -3,790 1.11% 19,535,140
2020-03-17 2020-03-13 1.351 14,580,027 -18,952 1.11% 19,694,080
2020-03-16 2020-03-12 1.372 14,598,979 +147,828 1.11% 20,027,799
2020-03-12 2020-03-10 1.456 14,451,151 +1,895 1.10% 21,045,000
2020-03-10 2020-03-06 1.509 14,449,256 -66,333 1.10% 21,804,640
2020-03-09 2020-03-05 1.509 14,515,589 -134,562 1.10% 21,904,740
2020-03-05 2020-03-03 1.456 14,650,151 +189,524 1.11% 21,334,800
2020-03-03 2020-02-28 1.425 14,460,627 +75,809 1.10% 20,600,999
2020-02-28 2020-02-26 1.435 14,384,818 +75,809 1.09% 20,644,800
2020-02-26 2020-02-24 1.467 14,309,009 +75,809 1.09% 20,989,000
2020-02-25 2020-02-21 1.520 14,233,200 +66,334 1.08% 21,628,801
2020-02-24 2020-02-20 1.562 14,166,866 -113,714 1.07% 22,125,999
2020-02-21 2020-02-19 1.498 14,280,580 +236,904 1.08% 21,399,400
2020-02-20 2020-02-18 1.467 14,043,676 -66,333 1.07% 20,599,800
2020-02-19 2020-02-17 1.435 14,110,009 -104,238 1.07% 20,250,399
2020-02-17 2020-02-13 1.404 14,214,247 +75,809 1.08% 19,950,000
2020-02-12 2020-02-10 1.361 14,138,438 +397,999 1.07% 19,246,800
2020-02-11 2020-02-07 1.382 13,740,439 +85,286 1.04% 18,995,000
2020-02-10 2020-02-06 1.425 13,655,153 -54,962 1.04% 19,453,499
2020-02-06 2020-02-04 1.382 13,710,115 +123,190 1.04% 18,953,080
2020-02-03 2020-01-30 1.361 13,586,925 +75,809 1.03% 18,496,020
2020-01-31 2020-01-29 1.404 13,511,116 +9,476 1.02% 18,963,140
2020-01-30 2020-01-24 1.456 13,501,640 +75,810 1.02% 19,662,241
2020-01-29 2020-01-22 1.509 13,425,830 +92,866 1.02% 20,260,240
2020-01-23 2020-01-21 1.509 13,332,964 +164,885 1.01% 20,120,100
2020-01-22 2020-01-20 1.604 13,168,079 -9,476 1.00% 21,121,921
2020-01-21 2020-01-17 1.699 13,177,555 +9,476 1.00% 22,388,660
2020-01-17 2020-01-15 1.678 13,168,079 -104,237 1.00% 22,094,641
2020-01-16 2020-01-14 1.710 13,272,316 +47,380 1.01% 22,689,719
2020-01-15 2020-01-13 1.710 13,224,936 -94,761 1.00% 22,608,721
2020-01-13 2020-01-09 1.688 13,319,697 -56,857 1.01% 22,489,600
2020-01-09 2020-01-07 1.646 13,376,554 -85,286 1.01% 22,020,960
2020-01-08 2020-01-06 1.646 13,461,840 +379,047 1.02% 22,161,361
2020-01-03 2019-12-31 1.688 13,082,793 +9,476 0.99% 22,089,600
2020-01-02 2019-12-27 1.699 13,073,317 -56,857 0.99% 22,211,560
2019-12-23 2019-12-19 1.615 13,130,174 -157,304 1.00% 21,199,680
2019-12-20 2019-12-18 1.615 13,287,478 -79,600 1.01% 21,453,660
2019-12-19 2019-12-17 1.657 13,367,078 +37,905 1.01% 22,146,420
2019-12-18 2019-12-16 1.604 13,329,173 +198,999 1.01% 21,380,319
2019-12-17 2019-12-13 1.572 13,130,174 -39,800 1.00% 20,645,440
2019-12-16 2019-12-12 1.509 13,169,974 +77,705 1.00% 19,874,140
2019-12-13 2019-12-11 1.551 13,092,269 -47,381 0.99% 20,309,520
2019-12-12 2019-12-10 1.572 13,139,650 -236,904 1.00% 20,660,340
2019-12-11 2019-12-09 1.562 13,376,554 -113,714 1.01% 20,891,680
2019-12-09 2019-12-05 1.593 13,490,268 +191,418 1.02% 21,496,360
2019-12-06 2019-12-04 1.541 13,298,850 +9,477 1.01% 20,489,641
2019-12-05 2019-12-03 1.551 13,289,373 +3,790 1.01% 20,615,279
2019-12-04 2019-12-02 1.530 13,285,583 +331,666 1.01% 20,329,000
2019-12-02 2019-11-28 1.467 12,953,917 +28,428 0.98% 19,001,300
2019-11-29 2019-11-27 1.488 12,925,489 -75,809 0.98% 19,232,400
2019-11-28 2019-11-26 1.393 13,001,298 +49,276 0.99% 18,110,400
2019-11-27 2019-11-25 1.414 12,952,022 +1,895 0.98% 18,315,120
2019-11-25 2019-11-21 1.425 12,950,127 +193,314 0.98% 18,449,100
2019-11-21 2019-11-19 1.456 12,756,813 -28,429 0.97% 18,577,560
2019-11-20 2019-11-18 1.351 12,785,242 -240,694 0.97% 17,269,761
2019-11-19 2019-11-15 1.256 13,025,936 +327,875 0.99% 16,357,740
2019-11-18 2019-11-14 1.277 12,698,061 +85,286 0.96% 16,214,000
2019-11-12 2019-11-08 1.309 12,612,775 -37,905 0.96% 16,504,400
2019-11-11 2019-11-07 1.287 12,650,680 -102,343 0.96% 16,287,000
2019-11-08 2019-11-06 1.277 12,753,023 -85,285 0.97% 16,284,181
2019-11-07 2019-11-05 1.266 12,838,308 -189,523 0.97% 16,257,600
2019-11-05 2019-11-01 1.245 13,027,831 -47,381 0.99% 16,222,640
2019-11-01 2019-10-30 1.245 13,075,212 +47,381 0.99% 16,281,640
2019-10-25 2019-10-23 1.235 13,027,831 +132,666 0.99% 16,085,160
2019-10-23 2019-10-21 1.266 12,895,165 +85,285 0.98% 16,329,600
2019-10-21 2019-10-17 1.277 12,809,880 +161,095 0.97% 16,356,781
2019-10-18 2019-10-16 1.277 12,648,785 -109,923 0.96% 16,151,080
2019-10-17 2019-10-15 1.277 12,758,708 -81,495 0.97% 16,291,440
2019-10-16 2019-10-14 1.277 12,840,203 +229,323 0.97% 16,395,500
2019-10-15 2019-10-11 1.245 12,610,880 -189,523 0.96% 15,703,440
2019-10-14 2019-10-10 1.224 12,800,403 +49,276 0.97% 15,669,280
2019-10-11 2019-10-09 1.245 12,751,127 +62,542 0.97% 15,878,080
2019-10-10 2019-10-08 1.245 12,688,585 +49,276 0.96% 15,800,200
2019-10-09 2019-10-04 1.235 12,639,309 -9,476 0.96% 15,605,461
2019-10-04 2019-10-02 1.235 12,648,785 +142,143 0.96% 15,617,160
2019-10-03 2019-09-30 1.245 12,506,642 +94,761 0.95% 15,573,640
2019-09-30 2019-09-26 1.256 12,411,881 -217,951 0.94% 15,586,620
2019-09-24 2019-09-20 1.235 12,629,832 +193,313 0.96% 15,593,759
2019-09-23 2019-09-19 1.277 12,436,519 +128,876 0.94% 15,880,040
2019-09-19 2019-09-17 1.309 12,307,643 +75,809 0.93% 16,105,120
2019-09-18 2019-09-16 1.330 12,231,834 -22,742 0.93% 16,264,081
2019-09-17 2019-09-13 1.351 12,254,576 -276,704 0.93% 16,552,960
2019-09-16 2019-09-12 1.340 12,531,280 -276,704 0.95% 16,794,480
2019-09-13 2019-09-11 1.319 12,807,984 +343,037 0.97% 16,895,000
2019-09-12 2019-09-10 1.287 12,464,947 +47,381 0.95% 16,047,880
2019-09-11 2019-09-09 1.277 12,417,566 +9,476 0.94% 15,855,840
2019-09-10 2019-09-06 1.245 12,408,090 +255,856 0.94% 15,450,920
2019-09-09 2019-09-05 1.266 12,152,234 -75,809 0.92% 15,388,800
2019-09-06 2019-09-04 1.245 12,228,043 +739,141 0.93% 15,226,720
2019-09-05 2019-09-03 1.224 11,488,902 +134,561 0.87% 14,063,840
2019-09-03 2019-08-30 1.245 11,354,341 +47,381 0.86% 14,138,760
2019-09-02 2019-08-29 1.235 11,306,960 -28,428 0.86% 13,960,440
2019-08-26 2019-08-22 1.287 11,335,388 +75,809 0.86% 14,593,640
2019-08-23 2019-08-21 1.309 11,259,579 +37,905 0.85% 14,733,680
2019-08-22 2019-08-20 1.340 11,221,674 +9,476 0.85% 15,039,340
2019-08-21 2019-08-19 1.351 11,212,198 -13,267 0.85% 15,144,960
2019-08-20 2019-08-16 1.319 11,225,465 -28,428 0.85% 14,807,500
2019-08-12 2019-08-08 1.330 11,253,893 -94,762 0.85% 14,963,760
2019-08-08 2019-08-06 1.309 11,348,655 +47,381 0.86% 14,850,240
2019-08-07 2019-08-05 1.340 11,301,274 +123,190 0.86% 15,146,020
2019-08-05 2019-08-01 1.456 11,178,084 +28,429 0.85% 16,278,480
2019-08-01 2019-07-30 1.498 11,149,655 +37,904 0.85% 16,707,719
2019-07-29 2019-07-25 1.509 11,111,751 -18,952 0.84% 16,768,180
2019-07-25 2019-07-23 1.509 11,130,703 +18,952 0.84% 16,796,780
2019-07-22 2019-07-18 1.541 11,111,751 -47,381 0.84% 17,119,960
2019-07-17 2019-07-15 1.520 11,159,132 +66,334 0.85% 16,957,441
2019-07-16 2019-07-12 1.520 11,092,798 -51,172 0.84% 16,856,639
2019-07-15 2019-07-11 1.520 11,143,970 +75,810 0.85% 16,934,400
2019-07-12 2019-07-10 1.509 11,068,160 +75,809 0.84% 16,702,399
2019-07-11 2019-07-09 1.520 10,992,351 +142,142 0.83% 16,704,000
2019-07-10 2019-07-08 1.530 10,850,209 +113,714 0.82% 16,602,500
2019-07-09 2019-07-05 1.583 10,736,495 +75,810 0.81% 16,995,000
2019-07-05 2019-07-03 1.615 10,660,685 -75,810 0.81% 17,212,499
2019-07-04 2019-07-02 1.843 10,736,495 -549,617 0.81% 19,785,839
2019-07-03 2019-06-28 1.776 11,286,112 +622,514 0.86% 20,042,389
2019-07-02 2019-06-27 1.787 10,663,598 +188,023 0.86% 19,056,001
2019-06-28 2019-06-26 1.731 10,475,575 -26,860 0.84% 18,135,001
2019-06-27 2019-06-25 1.742 10,502,435 +26,860 0.84% 18,298,800
2019-06-25 2019-06-21 1.720 10,475,575 +44,768 0.84% 18,018,001
2019-06-21 2019-06-19 1.731 10,430,807 +62,674 0.84% 18,057,500
2019-06-20 2019-06-18 1.686 10,368,133 +223,837 0.83% 17,485,800
2019-06-14 2019-06-12 1.754 10,144,296 -171,907 0.81% 17,788,101
2019-06-13 2019-06-11 1.809 10,316,203 +200,558 0.83% 18,665,641
2019-06-12 2019-06-10 1.798 10,115,645 -44,767 0.81% 18,189,781
2019-06-11 2019-06-06 1.765 10,160,412 +134,302 0.82% 17,929,840
2019-06-10 2019-06-05 1.787 10,026,110 +44,768 0.80% 17,916,801
2019-06-06 2019-06-04 1.798 9,981,342 +46,558 0.80% 17,948,279
2019-06-05 2019-06-03 1.821 9,934,784 +238,162 0.80% 18,086,480
2019-06-04 2019-05-31 1.832 9,696,622 +98,489 0.78% 17,761,201
2019-05-31 2019-05-29 1.876 9,598,133 -107,442 0.77% 18,009,600
2019-05-30 2019-05-28 1.943 9,705,575 +107,442 0.78% 18,861,600
2019-05-27 2019-05-23 1.999 9,598,133 +26,860 0.77% 19,188,800
2019-05-22 2019-05-20 2.022 9,571,273 -8,953 0.77% 19,348,900
2019-05-20 2019-05-16 2.111 9,580,226 -46,558 0.77% 20,222,999
2019-05-17 2019-05-15 2.111 9,626,784 +46,558 0.77% 20,321,279
2019-05-14 2019-05-09 2.066 9,580,226 -34,024 0.77% 19,794,999
2019-05-07 2019-05-03 2.223 9,614,250 -34,023 0.77% 21,368,621
2019-05-06 2019-05-02 2.189 9,648,273 -35,814 0.77% 21,120,961
2019-05-03 2019-04-30 2.167 9,684,087 +17,907 0.78% 20,983,041
2019-05-02 2019-04-29 2.156 9,666,180 +28,651 0.78% 20,836,281
2019-04-26 2019-04-24 2.189 9,637,529 -42,976 0.77% 21,097,441
2019-04-24 2019-04-18 2.234 9,680,505 +17,907 0.78% 21,623,999
2019-04-23 2019-04-17 2.278 9,662,598 +44,767 0.78% 22,015,679
2019-04-17 2019-04-15 2.357 9,617,831 +17,907 0.77% 22,665,620
2019-04-16 2019-04-12 2.345 9,599,924 +71,628 0.77% 22,516,200
2019-04-15 2019-04-11 2.424 9,528,296 -17,907 0.76% 23,093,140
2019-04-10 2019-04-08 2.312 9,546,203 +14,326 0.77% 22,070,340
2019-04-09 2019-04-04 2.345 9,531,877 -17,907 0.77% 22,356,599
2019-04-08 2019-04-03 2.390 9,549,784 -89,535 0.77% 22,825,239
2019-04-03 2019-04-01 2.435 9,639,319 +96,697 0.77% 23,469,879
2019-04-02 2019-03-29 2.368 9,542,622 +10,745 0.77% 22,594,961
2019-04-01 2019-03-28 2.290 9,531,877 -8,954 0.77% 21,824,299
2019-03-27 2019-03-25 2.334 9,540,831 -89,535 0.77% 22,271,040
2019-03-26 2019-03-22 2.379 9,630,366 +8,954 0.77% 22,910,281
2019-03-25 2019-03-21 2.334 9,621,412 +136,093 0.77% 22,459,139
2019-03-22 2019-03-20 2.379 9,485,319 +223,837 0.76% 22,565,219
2019-03-21 2019-03-19 2.368 9,261,482 +44,767 0.74% 21,929,279
2019-03-20 2019-03-18 2.435 9,216,715 -78,791 0.74% 22,440,920
2019-03-19 2019-03-15 2.345 9,295,506 +10,745 0.75% 21,802,201
2019-03-15 2019-03-13 2.334 9,284,761 -17,907 0.75% 21,673,299
2019-03-14 2019-03-12 2.323 9,302,668 +175,488 0.75% 21,611,199
2019-03-12 2019-03-08 2.290 9,127,180 +80,581 0.73% 20,897,700
2019-03-11 2019-03-07 2.357 9,046,599 -14,325 0.73% 21,319,441
2019-03-08 2019-03-06 2.435 9,060,924 -10,744 0.73% 22,061,599
2019-03-07 2019-03-05 2.457 9,071,668 +145,046 0.73% 22,290,399
2019-03-06 2019-03-04 2.491 8,926,622 +64,465 0.72% 22,233,100
2019-02-25 2019-02-21 2.457 8,862,157 -143,256 0.71% 21,775,600
2019-02-22 2019-02-20 2.479 9,005,413 -193,395 0.72% 22,328,761
2019-02-21 2019-02-19 2.468 9,198,808 +107,442 0.74% 22,705,540
2019-02-20 2019-02-18 2.401 9,091,366 -44,768 0.73% 21,831,100
2019-02-14 2019-02-12 2.379 9,136,134 -80,581 0.73% 21,734,521
2019-02-12 2019-02-08 2.301 9,216,715 -10,744 0.74% 21,205,640
2019-02-11 2019-02-04 2.278 9,227,459 -48,349 0.74% 21,024,240
2019-02-08 2019-01-31 2.200 9,275,808 +1,791 0.74% 20,409,200
2019-01-30 2019-01-28 2.211 9,274,017 -26,861 0.74% 20,508,840
2019-01-29 2019-01-25 2.234 9,300,878 +53,721 0.75% 20,776,001
2019-01-25 2019-01-23 2.200 9,247,157 +179,070 0.74% 20,346,161
2019-01-24 2019-01-22 2.223 9,068,087 -19,698 0.73% 20,154,720
2019-01-23 2019-01-21 2.189 9,087,785 -17,907 0.73% 19,894,001
2019-01-22 2019-01-18 2.122 9,105,692 +44,768 0.73% 19,323,001
2019-01-21 2019-01-17 2.100 9,060,924 +1,790 0.73% 19,025,599
2019-01-15 2019-01-11 2.122 9,059,134 -26,860 0.73% 19,224,201
2019-01-14 2019-01-10 2.066 9,085,994 -17,907 0.73% 18,773,800
2019-01-11 2019-01-09 2.111 9,103,901 +44,767 0.73% 19,217,520
2019-01-09 2019-01-07 2.122 9,059,134 -17,907 0.73% 19,224,201
2019-01-07 2019-01-03 2.044 9,077,041 +17,907 0.73% 18,552,541
2018-12-12 2018-12-10 2.278 9,059,134 -14,325 0.73% 20,640,721
2018-12-11 2018-12-07 2.312 9,073,459 +17,907 0.73% 20,977,380
2018-12-07 2018-12-05 2.412 9,055,552 -8,954 0.73% 21,846,240
2018-12-06 2018-12-04 2.468 9,064,506 -64,465 0.73% 22,374,041
2018-12-05 2018-12-03 2.368 9,128,971 +3,582 0.73% 21,615,521
2018-12-03 2018-11-29 2.345 9,125,389 -125,349 0.73% 21,403,199
2018-11-29 2018-11-27 2.290 9,250,738 -44,768 0.74% 21,180,600
2018-11-28 2018-11-26 2.301 9,295,506 +44,768 0.75% 21,386,921
2018-11-26 2018-11-22 2.278 9,250,738 -17,907 0.74% 21,077,280
2018-11-22 2018-11-20 2.301 9,268,645 +17,907 0.74% 21,325,120
2018-11-20 2018-11-16 2.334 9,250,738 +17,907 0.74% 21,593,880
2018-11-19 2018-11-15 2.345 9,232,831 -170,116 0.74% 21,655,200
2018-11-12 2018-11-08 2.189 9,402,947 -19,698 0.75% 20,583,919
2018-11-09 2018-11-07 2.144 9,422,645 +19,698 0.76% 20,206,080
2018-11-06 2018-11-02 2.211 9,402,947 -1,791 0.75% 20,793,959
2018-11-05 2018-11-01 2.055 9,404,738 +1,791 0.75% 19,327,360
2018-11-02 2018-10-31 2.044 9,402,947 -8,954 0.75% 19,218,659
2018-11-01 2018-10-30 1.966 9,411,901 +8,954 0.76% 18,501,120
2018-10-31 2018-10-29 2.033 9,402,947 +60,883 0.75% 19,113,639
2018-10-29 2018-10-25 2.077 9,342,064 -8,953 0.75% 19,407,241
2018-10-26 2018-10-24 2.077 9,351,017 +5,372 0.75% 19,425,840
2018-10-25 2018-10-23 2.111 9,345,645 +21,488 0.75% 19,727,820
2018-10-24 2018-10-22 2.223 9,324,157 -21,488 0.75% 20,723,861
2018-10-23 2018-10-19 2.077 9,345,645 +7,163 0.75% 19,414,680
2018-10-22 2018-10-18 2.044 9,338,482 +1,790 0.75% 19,086,899
2018-10-19 2018-10-16 2.133 9,336,692 -8,953 0.75% 19,917,481
2018-10-18 2018-10-15 2.133 9,345,645 -10,744 0.75% 19,936,580
2018-10-16 2018-10-12 2.122 9,356,389 +10,744 0.75% 19,855,000
2018-10-15 2018-10-11 2.122 9,345,645 -25,070 0.75% 19,832,200
2018-10-12 2018-10-10 2.223 9,370,715 -25,070 0.75% 20,827,340
2018-10-10 2018-10-08 2.223 9,395,785 +5,373 0.75% 20,883,061
2018-10-09 2018-10-05 2.301 9,390,412 +51,930 0.75% 21,605,279
2018-10-05 2018-10-03 2.401 9,338,482 -10,744 0.75% 22,424,499
2018-10-03 2018-09-28 2.457 9,349,226 +41,186 0.75% 22,972,399
2018-10-02 2018-09-27 2.457 9,308,040 -8,954 0.75% 22,871,199
2018-09-28 2018-09-26 2.457 9,316,994 +3,581 0.75% 22,893,200
2018-09-27 2018-09-24 2.468 9,313,413 +8,954 0.75% 22,988,421
2018-09-26 2018-09-21 2.591 9,304,459 -87,744 0.75% 24,109,440
2018-09-24 2018-09-20 2.625 9,392,203 +152,209 0.75% 24,651,500
2018-09-21 2018-09-19 2.479 9,239,994 -35,814 0.74% 22,910,400
2018-09-18 2018-09-14 2.468 9,275,808 +35,814 0.74% 22,895,600
2018-09-13 2018-09-11 2.435 9,239,994 -8,953 0.74% 22,497,600
2018-09-11 2018-09-07 2.502 9,248,947 +8,953 0.74% 23,139,199
2018-09-10 2018-09-06 2.535 9,239,994 -8,953 0.74% 23,426,400
2018-09-07 2018-09-05 2.502 9,248,947 -17,907 0.74% 23,139,199
2018-09-05 2018-09-03 2.524 9,266,854 +14,325 0.74% 23,390,999
2018-09-04 2018-08-31 2.513 9,252,529 +3,582 0.74% 23,251,500
2018-09-03 2018-08-30 2.580 9,248,947 +14,325 0.74% 23,862,299
2018-08-30 2018-08-28 2.591 9,234,622 -3,581 0.74% 23,928,480
2018-08-29 2018-08-27 2.602 9,238,203 -98,489 0.74% 24,040,939
2018-08-28 2018-08-24 2.524 9,336,692 +23,279 0.75% 23,567,281
2018-08-27 2018-08-23 2.558 9,313,413 -12,534 0.75% 23,820,581
2018-08-24 2018-08-22 2.524 9,325,947 +37,604 0.75% 23,540,159
2018-08-23 2018-08-21 2.636 9,288,343 -130,721 0.75% 24,482,641
2018-08-22 2018-08-20 2.457 9,419,064 +109,233 0.76% 23,144,001
2018-08-21 2018-08-17 2.468 9,309,831 -17,907 0.75% 22,979,580
2018-08-20 2018-08-16 2.479 9,327,738 +26,860 0.75% 23,127,960
2018-08-15 2018-08-13 2.591 9,300,878 +12,535 0.75% 24,100,161
2018-08-14 2018-08-10 2.658 9,288,343 -223,837 0.75% 24,690,121
2018-08-13 2018-08-09 2.681 9,512,180 +245,326 0.76% 25,497,601
2018-08-10 2018-08-08 2.636 9,266,854 +64,465 0.74% 24,425,999
2018-08-09 2018-08-07 2.669 9,202,389 +155,790 0.74% 24,564,419
2018-08-08 2018-08-06 2.569 9,046,599 -44,767 0.73% 23,239,201
2018-08-07 2018-08-03 2.748 9,091,366 +26,860 0.73% 24,978,840
2018-08-06 2018-08-02 2.904 9,064,506 +288,302 0.73% 26,322,401
2018-08-03 2018-08-01 3.138 8,776,204 -8,953 0.70% 27,543,621
2018-08-02 2018-07-31 3.150 8,785,157 +69,837 0.71% 27,669,840
2018-07-27 2018-07-25 3.384 8,715,320 -53,721 0.70% 29,494,020
2018-07-26 2018-07-24 3.384 8,769,041 +44,768 0.70% 29,675,821
2018-07-25 2018-07-23 3.284 8,724,273 +32,232 0.70% 28,647,359
2018-07-23 2018-07-19 3.306 8,692,041 +26,861 0.70% 28,735,681
2018-07-20 2018-07-18 3.351 8,665,180 +32,232 0.70% 29,033,999
2018-07-19 2018-07-17 3.406 8,632,948 +62,675 0.69% 29,408,101
2018-07-18 2018-07-16 3.541 8,570,273 -44,768 0.69% 30,343,238
2018-07-17 2018-07-13 3.552 8,615,041 -7,163 0.69% 30,597,960
2018-07-13 2018-07-11 3.418 8,622,204 -17,907 0.69% 29,467,801
2018-07-12 2018-07-10 3.474 8,640,111 -28,651 0.69% 30,011,501
2018-07-11 2018-07-09 3.373 8,668,762 -59,093 0.70% 29,239,641
2018-07-10 2018-07-06 3.250 8,727,855 -35,814 0.70% 28,366,681
2018-07-06 2018-07-04 3.261 8,763,669 +112,814 0.70% 28,580,961
2018-07-05 2018-07-03 3.462 8,650,855 +32,233 0.69% 29,952,201
2018-07-04 2018-06-29 3.552 8,618,622 +26,860 0.69% 30,610,679
2018-07-03 2018-06-28 3.474 8,591,762 +28,651 0.69% 29,843,561
2018-06-29 2018-06-27 3.529 8,563,111 +17,907 0.69% 30,222,241
2018-06-28 2018-06-26 3.596 8,545,204 +10,744 0.69% 30,731,681
2018-06-25 2018-06-21 3.931 8,534,460 -82,372 0.69% 33,552,642
2018-06-20 2018-06-15 4.070 8,616,832 +271,350 0.69% 35,067,047
2018-06-15 2018-06-13 4.242 8,345,482 -20,876 0.69% 35,401,862
2018-06-14 2018-06-12 4.139 8,366,358 +17,397 0.69% 34,624,799
2018-06-11 2018-06-07 4.242 8,348,961 +26,096 0.69% 35,416,620
2018-06-07 2018-06-05 4.265 8,322,865 -161,795 0.69% 35,497,280
2018-06-06 2018-06-04 4.254 8,484,660 -20,877 0.70% 36,089,800
2018-06-05 2018-06-01 4.127 8,505,537 +10,439 0.70% 35,103,021
2018-06-01 2018-05-30 3.805 8,495,098 +43,493 0.70% 32,325,459
2018-05-31 2018-05-29 3.943 8,451,605 +17,397 0.70% 33,325,880
2018-05-30 2018-05-28 4.093 8,434,208 -85,246 0.70% 34,517,761
2018-05-29 2018-05-25 3.828 8,519,454 -3,480 0.70% 32,614,018
2018-05-28 2018-05-24 3.840 8,522,934 -5,219 0.70% 32,725,320
2018-05-25 2018-05-23 3.771 8,528,153 +3,479 0.70% 32,157,119
2018-05-24 2018-05-21 3.794 8,524,674 +43,494 0.70% 32,340,001
2018-05-23 2018-05-18 3.932 8,481,180 +1,739 0.70% 33,344,998
2018-05-18 2018-05-16 3.989 8,479,441 -93,945 0.70% 33,825,561
2018-05-15 2018-05-11 3.759 8,573,386 -67,850 0.71% 32,229,120
2018-05-14 2018-05-10 3.656 8,641,236 -19,137 0.71% 31,590,122
2018-05-11 2018-05-09 3.656 8,660,373 +33,055 0.72% 31,660,082
2018-05-10 2018-05-08 3.771 8,627,318 -12,178 0.71% 32,531,041
2018-05-09 2018-05-07 3.725 8,639,496 +76,548 0.71% 32,179,681
2018-05-07 2018-05-03 3.794 8,562,948 +3,480 0.71% 32,485,201
2018-05-04 2018-05-02 3.794 8,559,468 -31,315 0.71% 32,471,999
2018-05-02 2018-04-27 3.621 8,590,783 -8,699 0.71% 31,109,399
2018-04-30 2018-04-26 3.552 8,599,482 +52,192 0.71% 30,547,740
2018-04-26 2018-04-24 3.679 8,547,290 +104,384 0.71% 31,443,199
2018-04-25 2018-04-23 3.564 8,442,906 -704,591 0.70% 30,088,599
2018-04-24 2018-04-20 3.644 9,147,497 -426,233 0.76% 33,335,721
2018-04-23 2018-04-19 3.759 9,573,730 +469,726 0.79% 35,989,618
2018-04-20 2018-04-18 3.771 9,104,004 +33,055 0.75% 34,328,482
2018-04-12 2018-04-10 4.139 9,070,949 -15,657 0.75% 37,540,801
2018-04-11 2018-04-09 4.024 9,086,606 -36,535 0.75% 36,560,999
2018-04-09 2018-04-04 3.782 9,123,141 -43,493 0.75% 34,505,522
2018-04-06 2018-04-03 3.736 9,166,634 -8,698 0.76% 34,248,501
2018-04-03 2018-03-28 3.863 9,175,332 -43,494 0.76% 35,441,278
2018-03-29 2018-03-27 3.978 9,218,826 +6,959 0.76% 36,669,081
2018-03-27 2018-03-23 3.943 9,211,867 -1,739 0.76% 36,323,701
2018-03-23 2018-03-21 4.173 9,213,606 -5,220 0.76% 38,448,958
2018-03-22 2018-03-20 4.219 9,218,826 +26,096 0.76% 38,894,661
2018-03-20 2018-03-16 4.127 9,192,730 -36,534 0.76% 37,939,121
2018-03-19 2018-03-15 4.288 9,229,264 +17,397 0.76% 39,575,300
2018-03-16 2018-03-14 4.368 9,211,867 +90,466 0.76% 40,242,001
2018-03-15 2018-03-13 4.277 9,121,401 -29,575 0.75% 39,007,921
2018-03-14 2018-03-12 4.334 9,150,976 -125,261 0.76% 39,660,399
2018-03-08 2018-03-06 4.047 9,276,237 +8,699 0.77% 37,537,281
2018-03-07 2018-03-05 3.897 9,267,538 -3,480 0.77% 36,117,060
2018-03-06 2018-03-02 4.047 9,271,018 -17,397 0.77% 37,516,162
2018-03-05 2018-03-01 4.139 9,288,415 +631,522 0.77% 38,440,801
2018-03-02 2018-02-28 3.920 8,656,893 +8,699 0.72% 33,936,320
2018-02-28 2018-02-26 3.909 8,648,194 -26,096 0.71% 33,802,798
2018-02-26 2018-02-22 3.909 8,674,290 -163,535 0.72% 33,904,798
2018-02-23 2018-02-21 3.725 8,837,825 -1,740 0.73% 32,918,400
2018-02-21 2018-02-15 3.679 8,839,565 -13,918 0.73% 32,518,401
2018-02-13 2018-02-09 3.334 8,853,483 -64,370 0.73% 29,516,202
2018-02-09 2018-02-07 3.483 8,917,853 -24,356 0.74% 31,063,562
2018-02-08 2018-02-06 3.552 8,942,209 +10,439 0.74% 31,765,201
2018-02-07 2018-02-05 3.874 8,931,770 -1,740 0.74% 34,603,159
2018-02-05 2018-02-01 4.012 8,933,510 -53,932 0.74% 35,842,300
2018-02-02 2018-01-31 3.817 8,987,442 -34,794 0.74% 34,302,241
2018-02-01 2018-01-30 3.748 9,022,236 +34,794 0.75% 33,812,719
2018-01-30 2018-01-26 3.886 8,987,442 +1,740 0.74% 34,922,161
2018-01-29 2018-01-25 3.955 8,985,702 -3,479 0.74% 35,535,200
2018-01-26 2018-01-24 3.909 8,989,181 -57,411 0.74% 35,135,598
2018-01-25 2018-01-23 3.932 9,046,592 -41,754 0.75% 35,567,998
2018-01-24 2018-01-22 3.897 9,088,346 -52,192 0.75% 35,418,720
2018-01-23 2018-01-19 3.897 9,140,538 -102,644 0.76% 35,622,121
2018-01-22 2018-01-18 3.955 9,243,182 -66,110 0.76% 36,553,440
2018-01-19 2018-01-17 3.909 9,309,292 -8,698 0.77% 36,386,802
2018-01-18 2018-01-16 3.874 9,317,990 -356,645 0.77% 36,099,439
2018-01-17 2018-01-15 3.483 9,674,635 +3,480 0.80% 33,699,661
2018-01-16 2018-01-12 3.391 9,671,155 -10,439 0.80% 32,798,099
2018-01-15 2018-01-11 3.449 9,681,594 -73,068 0.80% 33,390,001
2018-01-12 2018-01-10 3.449 9,754,662 -12,178 0.81% 33,641,999
2018-01-11 2018-01-09 3.414 9,766,840 -13,918 0.81% 33,347,159
2018-01-10 2018-01-08 3.426 9,780,758 -13,918 0.81% 33,507,119
2018-01-05 2018-01-03 3.414 9,794,676 -36,534 0.81% 33,442,200
2018-01-04 2018-01-02 3.334 9,831,210 -34,795 0.81% 32,775,799
2017-12-27 2017-12-21 3.046 9,866,005 -34,795 0.82% 30,056,300
2017-12-20 2017-12-18 3.000 9,900,800 -347,945 0.82% 29,707,021
2017-12-15 2017-12-13 2.966 10,248,745 +3,479 0.85% 30,397,559
2017-12-11 2017-12-07 2.863 10,245,266 -34,795 0.85% 29,327,220
2017-12-07 2017-12-05 3.104 10,280,061 -8,698 0.85% 31,908,601
2017-11-28 2017-11-24 3.219 10,288,759 +3,479 0.85% 33,118,399
2017-11-24 2017-11-22 3.265 10,285,280 -43,493 0.85% 33,580,161
2017-11-22 2017-11-20 3.138 10,328,773 -12,178 0.85% 32,416,020
2017-11-21 2017-11-17 3.196 10,340,951 +86,986 0.85% 33,048,640
2017-11-20 2017-11-16 3.242 10,253,965 -1,739 0.85% 33,242,161
2017-11-17 2017-11-15 3.253 10,255,704 -26,096 0.85% 33,365,699
2017-11-16 2017-11-14 3.345 10,281,800 -52,192 0.85% 34,396,199
2017-11-15 2017-11-13 3.403 10,333,992 -52,192 0.85% 35,164,799
2017-11-14 2017-11-10 3.391 10,386,184 -34,795 0.86% 35,223,000
2017-11-13 2017-11-09 3.345 10,420,979 -34,794 0.86% 34,861,801
2017-11-10 2017-11-08 3.334 10,455,773 -53,932 0.86% 34,857,999
2017-11-09 2017-11-07 3.253 10,509,705 -414,055 0.87% 34,192,061
2017-11-08 2017-11-06 3.207 10,923,760 -262,700 0.90% 35,036,819
2017-11-07 2017-11-03 3.299 11,186,460 -365,343 0.92% 36,908,202
2017-11-06 2017-11-02 3.322 11,551,803 +8,699 0.95% 38,379,201
2017-11-03 2017-11-01 3.380 11,543,104 -1,066,454 0.95% 39,013,800
2017-11-02 2017-10-31 3.230 12,609,558 -147,877 1.04% 40,733,760
2017-11-01 2017-10-30 3.230 12,757,435 +139,178 1.05% 41,211,460
2017-10-31 2017-10-27 3.403 12,618,257 +34,795 1.04% 42,937,761
2017-10-30 2017-10-26 3.472 12,583,462 -27,836 1.04% 43,687,319
2017-10-27 2017-10-25 3.541 12,611,298 -1,740 1.04% 44,653,841
2017-10-24 2017-10-20 3.506 12,613,038 -22,616 1.04% 44,225,001
2017-10-23 2017-10-19 3.345 12,635,654 -50,452 1.04% 42,270,660
2017-10-20 2017-10-18 3.506 12,686,106 -17,398 1.05% 44,481,199
2017-10-18 2017-10-16 3.426 12,703,504 -13,917 1.05% 43,519,922
2017-10-16 2017-10-12 3.552 12,717,421 -113,083 1.05% 45,175,799
2017-10-13 2017-10-11 3.472 12,830,504 -12,178 1.06% 44,545,001
2017-10-12 2017-10-10 3.564 12,842,682 +59,151 1.06% 45,768,401
2017-10-10 2017-10-06 3.506 12,783,531 -240,083 1.06% 44,822,800
2017-10-09 2017-10-04 3.322 13,023,614 -17,397 1.08% 43,269,081
2017-10-06 2017-10-03 3.403 13,041,011 -24,356 1.08% 44,376,320
2017-10-04 2017-09-29 3.357 13,065,367 -17,398 1.08% 43,858,399
2017-10-03 2017-09-28 3.391 13,082,765 -8,698 1.08% 44,368,002
2017-09-29 2017-09-27 3.311 13,091,463 -140,918 1.08% 43,344,000
2017-09-27 2017-09-25 3.184 13,232,381 -10,439 1.09% 42,137,239
2017-09-26 2017-09-22 3.288 13,242,820 +8,699 1.09% 43,540,641
2017-09-25 2017-09-21 3.334 13,234,121 -52,192 1.09% 44,120,600
2017-09-22 2017-09-20 3.265 13,286,313 -161,795 1.10% 43,378,161
2017-09-20 2017-09-18 3.138 13,448,108 -43,493 1.11% 42,205,801
2017-09-19 2017-09-15 3.035 13,491,601 -1,740 1.11% 40,946,400
2017-09-18 2017-09-14 3.092 13,493,341 -43,493 1.11% 41,727,281
2017-09-15 2017-09-13 3.092 13,536,834 +86,987 1.12% 41,861,780
2017-09-14 2017-09-12 3.035 13,449,847 +43,493 1.11% 40,819,679
2017-09-12 2017-09-08 3.046 13,406,354 -17,397 1.11% 40,841,800
2017-09-11 2017-09-07 2.989 13,423,751 -69,590 1.11% 40,123,199
2017-09-07 2017-09-05 2.863 13,493,341 +40,014 1.11% 38,624,881
2017-09-06 2017-09-04 2.874 13,453,327 +22,617 1.11% 38,665,000
2017-09-05 2017-09-01 2.840 13,430,710 -236,604 1.11% 38,136,799
2017-09-01 2017-08-30 2.552 13,667,314 +217,467 1.13% 34,880,641
2017-08-31 2017-08-29 2.644 13,449,847 +86,986 1.11% 35,562,599
2017-08-30 2017-08-28 2.679 13,362,861 -17,397 1.10% 35,793,460
2017-08-29 2017-08-25 2.679 13,380,258 +43,493 1.11% 35,840,059
2017-08-24 2017-08-21 2.667 13,336,765 +1,740 1.10% 35,570,240
2017-08-18 2017-08-16 2.702 13,335,025 -60,891 1.10% 36,025,499
2017-08-17 2017-08-15 2.667 13,395,916 -59,151 1.11% 35,728,001
2017-08-16 2017-08-14 2.667 13,455,067 +34,795 1.11% 35,885,761
2017-08-15 2017-08-11 2.518 13,420,272 -127,000 1.11% 33,787,320
2017-08-11 2017-08-09 2.541 13,547,272 +17,397 1.12% 34,418,539
2017-08-10 2017-08-08 2.541 13,529,875 +332,288 1.12% 34,374,340
2017-08-03 2017-08-01 2.529 13,197,587 -26,096 1.09% 33,378,401
2017-08-02 2017-07-31 2.575 13,223,683 -19,137 1.09% 34,052,481
2017-08-01 2017-07-28 2.552 13,242,820 +43,494 1.09% 33,797,281
2017-07-28 2017-07-26 2.621 13,199,326 +29,575 1.09% 34,596,719
2017-07-27 2017-07-25 2.598 13,169,751 -8,699 1.09% 34,216,400
2017-07-26 2017-07-24 2.621 13,178,450 +1,740 1.09% 34,542,001
2017-07-25 2017-07-21 2.598 13,176,710 +64,370 1.09% 34,234,480
2017-07-24 2017-07-20 2.621 13,112,340 +86,987 1.08% 34,368,720
2017-07-21 2017-07-19 2.667 13,025,353 -5,220 1.08% 34,739,679
2017-07-20 2017-07-18 2.610 13,030,573 -8,698 1.08% 34,004,601
2017-07-18 2017-07-14 2.690 13,039,271 -1,740 1.08% 35,076,599
2017-07-17 2017-07-13 2.702 13,041,011 -1,740 1.08% 35,231,200
2017-07-14 2017-07-12 2.690 13,042,751 -85,246 1.08% 35,085,961
2017-07-13 2017-07-11 2.667 13,127,997 +43,493 1.08% 35,013,439
2017-07-12 2017-07-10 2.656 13,084,504 +43,493 1.08% 34,747,019
2017-07-03 2017-06-29 2.759 13,041,011 +130,480 1.08% 35,980,800
2017-06-30 2017-06-28 2.771 12,910,531 -8,699 1.07% 35,769,219
2017-06-29 2017-06-27 2.782 12,919,230 -5,219 1.07% 35,941,840
2017-06-27 2017-06-23 2.817 12,924,449 -52,192 1.07% 36,402,100
2017-06-26 2017-06-22 2.725 12,976,641 +17,397 1.07% 35,355,660
2017-06-23 2017-06-21 2.725 12,959,244 -22,616 1.07% 35,308,261
2017-06-22 2017-06-20 2.725 12,981,860 -86,987 1.07% 35,369,879
2017-06-21 2017-06-19 2.713 13,068,847 -201,808 1.08% 35,456,641
2017-06-20 2017-06-16 2.529 13,270,655 +52,192 1.10% 33,563,199
2017-06-19 2017-06-15 2.610 13,218,463 -43,494 1.09% 34,494,919
2017-06-16 2017-06-14 2.656 13,261,957 -278,356 1.10% 35,218,261
2017-06-15 2017-06-13 2.610 13,540,313 -93,946 1.12% 35,334,819
2017-06-14 2017-06-12 2.777 13,634,259 -34,794 1.13% 37,860,985
2017-06-13 2017-06-09 2.777 13,669,053 +124,514 1.13% 37,957,604
2017-06-12 2017-06-08 2.753 13,544,539 -8,354 1.17% 37,287,601
2017-06-08 2017-06-06 2.705 13,552,893 -8,355 1.17% 36,661,720
2017-06-06 2017-06-02 2.657 13,561,248 -65,166 1.17% 36,035,041
2017-06-05 2017-06-01 2.573 13,626,414 +108,610 1.17% 35,066,500
2017-05-26 2017-05-24 2.585 13,517,804 +15,039 1.16% 34,948,801
2017-05-25 2017-05-23 2.585 13,502,765 -8,355 1.16% 34,909,919
2017-05-19 2017-05-17 2.609 13,511,120 +8,355 1.16% 35,254,960
2017-05-12 2017-05-10 2.621 13,502,765 +83,546 1.16% 35,394,779
2017-05-11 2017-05-09 2.669 13,419,219 +1,671 1.15% 35,818,260
2017-05-09 2017-05-05 2.633 13,417,548 +11,696 1.15% 35,332,000
2017-05-08 2017-05-04 2.717 13,405,852 +1,671 1.15% 36,424,421
2017-05-05 2017-05-02 2.717 13,404,181 -3,341 1.15% 36,419,881
2017-05-02 2017-04-27 2.729 13,407,522 -160,410 1.15% 36,589,439
2017-04-28 2017-04-26 2.753 13,567,932 -75,191 1.17% 37,352,001
2017-04-27 2017-04-25 2.753 13,643,123 -344,211 1.17% 37,558,999
2017-04-25 2017-04-21 2.538 13,987,334 +16,709 1.20% 35,493,039
2017-04-24 2017-04-20 2.526 13,970,625 +5,013 1.20% 35,283,420
2017-04-20 2017-04-18 2.514 13,965,612 -16,710 1.20% 35,103,599
2017-04-18 2017-04-12 2.561 13,982,322 -287,399 1.20% 35,815,041
2017-04-12 2017-04-10 2.585 14,269,721 -121,978 1.23% 36,892,800
2017-04-11 2017-04-07 2.478 14,391,699 -71,850 1.24% 35,657,821
2017-04-10 2017-04-06 2.490 14,463,549 -167,092 1.24% 36,008,961
2017-04-07 2017-04-05 2.490 14,630,641 -334,186 1.26% 36,424,959
2017-04-06 2017-04-03 2.478 14,964,827 -5,013 1.29% 37,077,840
2017-04-05 2017-03-31 2.454 14,969,840 -75,191 1.29% 36,731,901
2017-04-03 2017-03-30 2.514 15,045,031 +183,802 1.29% 37,816,799
2017-03-31 2017-03-29 2.573 14,861,229 +167,092 1.28% 38,244,199
2017-03-30 2017-03-28 2.597 14,694,137 +41,774 1.26% 38,165,961
2017-03-29 2017-03-27 2.585 14,652,363 +41,773 1.26% 37,882,079
2017-03-27 2017-03-23 2.645 14,610,590 -16,710 1.26% 38,648,479
2017-03-24 2017-03-22 2.597 14,627,300 -41,773 1.26% 37,992,361
2017-03-23 2017-03-21 2.633 14,669,073 -8,354 1.26% 38,627,601
2017-03-22 2017-03-20 2.597 14,677,427 +41,773 1.26% 38,122,559
2017-03-21 2017-03-17 2.597 14,635,654 +83,546 1.26% 38,014,059
2017-03-20 2017-03-16 2.597 14,552,108 +25,064 1.25% 37,797,060
2017-03-17 2017-03-15 2.597 14,527,044 -167,093 1.25% 37,731,960
2017-03-16 2017-03-14 2.597 14,694,137 -26,735 1.26% 38,165,961
2017-03-15 2017-03-13 2.585 14,720,872 -8,354 1.27% 38,059,201
2017-03-13 2017-03-09 2.573 14,729,226 -25,064 1.27% 37,904,500
2017-03-10 2017-03-08 2.573 14,754,290 -20,051 1.27% 37,969,000
2017-03-07 2017-03-03 2.585 14,774,341 +10,025 1.27% 38,197,439
2017-03-06 2017-03-02 2.645 14,764,316 -36,760 1.27% 39,055,121
2017-03-03 2017-03-01 2.669 14,801,076 -33,419 1.27% 39,506,680
2017-03-02 2017-02-28 2.645 14,834,495 -33,418 1.28% 39,240,761
2017-03-01 2017-02-27 2.657 14,867,913 -83,547 1.28% 39,507,120
2017-02-28 2017-02-24 2.669 14,951,460 +148,713 1.29% 39,908,081
2017-02-27 2017-02-23 2.717 14,802,747 -167,093 1.27% 40,219,860
2017-02-24 2017-02-22 2.717 14,969,840 -6,683 1.29% 40,673,861
2017-02-23 2017-02-21 2.693 14,976,523 -524,672 1.29% 40,333,499
2017-02-22 2017-02-20 2.717 15,501,195 +474,544 1.33% 42,117,581
2017-02-21 2017-02-17 2.681 15,026,651 -41,773 1.29% 40,288,639
2017-02-20 2017-02-16 2.717 15,068,424 -20,052 1.30% 40,941,719
2017-02-17 2017-02-15 2.729 15,088,476 -123,648 1.30% 41,176,801
2017-02-16 2017-02-14 2.681 15,212,124 -41,773 1.31% 40,785,919
2017-02-15 2017-02-13 2.717 15,253,897 -511,304 1.31% 41,445,659
2017-02-14 2017-02-10 2.669 15,765,201 +36,760 1.36% 42,080,099
2017-02-13 2017-02-09 2.669 15,728,441 +35,090 1.35% 41,981,981
2017-02-10 2017-02-08 2.645 15,693,351 -142,029 1.35% 41,512,639
2017-02-09 2017-02-07 2.502 15,835,380 +41,773 1.36% 39,613,860
2017-02-08 2017-02-06 2.514 15,793,607 +125,320 1.36% 39,698,400
2017-02-07 2017-02-03 2.478 15,668,287 -11,697 1.35% 38,820,779
2017-02-03 2017-02-01 2.490 15,679,984 +1,671 1.35% 39,037,440
2017-02-02 2017-01-27 2.502 15,678,313 +83,546 1.35% 39,220,940
2017-01-25 2017-01-23 2.478 15,594,767 +175,448 1.34% 38,638,621
2017-01-23 2017-01-19 2.454 15,419,319 +41,773 1.33% 37,834,799
2017-01-20 2017-01-18 2.466 15,377,546 -91,901 1.32% 37,916,360
2017-01-19 2017-01-17 2.442 15,469,447 -292,412 1.33% 37,772,640
2017-01-17 2017-01-13 2.478 15,761,859 -150,384 1.36% 39,052,619
2017-01-16 2017-01-12 2.490 15,912,243 +218,892 1.37% 39,615,680
2017-01-13 2017-01-11 2.466 15,693,351 +108,610 1.35% 38,695,039
2017-01-10 2017-01-06 2.454 15,584,741 +1,671 1.34% 38,240,700
2017-01-05 2017-01-03 2.478 15,583,070 -25,064 1.34% 38,609,640
2017-01-04 2016-12-30 2.454 15,608,134 +25,064 1.34% 38,298,100
2016-12-30 2016-12-28 2.442 15,583,070 +125,319 1.34% 38,050,080
2016-12-29 2016-12-23 2.478 15,457,751 -41,773 1.33% 38,299,141
2016-12-28 2016-12-22 2.502 15,499,524 -3,342 1.33% 38,773,681
2016-12-22 2016-12-20 2.502 15,502,866 +41,774 1.33% 38,782,041
2016-12-21 2016-12-19 2.538 15,461,092 -91,901 1.33% 39,232,719
2016-12-19 2016-12-15 2.573 15,552,993 -225,576 1.34% 40,024,399
2016-12-15 2016-12-13 2.609 15,778,569 +111,953 1.36% 41,171,481
2016-12-14 2016-12-12 2.621 15,666,616 -95,243 1.35% 41,066,879
2016-12-13 2016-12-09 2.681 15,761,859 +1,644,192 1.36% 42,259,839
2016-12-12 2016-12-08 2.669 14,117,667 +628,269 1.21% 37,682,541
2016-12-09 2016-12-07 2.609 13,489,398 +837,135 1.16% 35,198,280
2016-12-08 2016-12-06 2.621 12,652,263 +852,173 1.09% 33,165,359
2016-12-07 2016-12-05 2.609 11,800,090 +237,272 1.02% 30,790,319
2016-12-06 2016-12-02 2.597 11,562,818 -83,547 0.99% 30,032,799
2016-12-05 2016-12-01 2.585 11,646,365 +16,709 1.00% 30,110,400
2016-12-01 2016-11-29 2.573 11,629,656 -51,798 1.00% 29,928,001
2016-11-30 2016-11-28 2.549 11,681,454 -83,547 1.00% 29,781,659
2016-11-29 2016-11-25 2.561 11,765,001 +25,064 1.01% 30,135,481
2016-11-28 2016-11-24 2.549 11,739,937 +147,042 1.01% 29,930,760
2016-11-25 2016-11-23 2.573 11,592,895 +5,013 1.00% 29,833,400
2016-11-24 2016-11-22 2.597 11,587,882 +192,156 1.00% 30,097,899
2016-11-22 2016-11-18 2.633 11,395,726 -8,354 0.98% 30,008,001
2016-11-21 2016-11-17 2.573 11,404,080 +31,747 0.98% 29,347,499
2016-11-18 2016-11-16 2.549 11,372,333 +10,026 0.98% 28,993,561
2016-11-17 2016-11-15 2.561 11,362,307 +16,709 0.98% 29,104,000
2016-11-16 2016-11-14 2.549 11,345,598 -83,546 0.98% 28,925,400
2016-11-15 2016-11-11 2.597 11,429,144 +43,444 0.98% 29,685,599
2016-11-14 2016-11-10 2.609 11,385,700 -80,205 0.98% 29,709,040
2016-11-11 2016-11-09 2.585 11,465,905 -16,709 0.99% 29,643,841
2016-11-10 2016-11-08 2.621 11,482,614 -68,508 0.99% 30,099,360
2016-11-09 2016-11-07 2.609 11,551,122 -5,013 0.99% 30,140,680
2016-11-08 2016-11-04 2.597 11,556,135 -26,735 0.99% 30,015,441
2016-11-07 2016-11-03 2.633 11,582,870 +45,115 1.00% 30,500,801
2016-11-04 2016-11-02 2.669 11,537,755 -417,731 0.99% 30,796,301
2016-11-03 2016-11-01 2.729 11,955,486 +16,709 1.03% 32,626,799
2016-11-01 2016-10-28 2.717 11,938,777 -116,965 1.03% 32,438,300
2016-10-31 2016-10-27 2.777 12,055,742 +21,722 1.04% 33,477,600
2016-10-27 2016-10-25 2.741 12,034,020 +83,546 1.04% 32,985,160
2016-10-26 2016-10-24 2.765 11,950,474 -81,875 1.03% 33,042,241
2016-10-25 2016-10-20 2.789 12,032,349 -18,380 1.03% 33,556,660
2016-10-20 2016-10-18 2.789 12,050,729 -8,355 1.04% 33,607,919
2016-10-19 2016-10-17 2.825 12,059,084 -13,367 1.04% 34,064,240
2016-10-18 2016-10-14 2.849 12,072,451 +26,734 1.04% 34,390,999
2016-10-17 2016-10-13 2.837 12,045,717 +13,368 1.04% 34,170,661
2016-10-13 2016-10-11 2.909 12,032,349 +13,367 1.03% 34,996,860
2016-10-12 2016-10-07 2.944 12,018,982 -16,709 1.03% 35,389,561
2016-10-11 2016-10-06 2.980 12,035,691 +5,013 1.04% 35,870,940
2016-10-07 2016-10-05 2.980 12,030,678 -25,064 1.03% 35,855,999
2016-10-06 2016-10-04 2.944 12,055,742 -8,355 1.04% 35,497,800
2016-10-05 2016-10-03 2.944 12,064,097 +8,355 1.04% 35,522,401
2016-10-04 2016-09-30 2.861 12,055,742 +26,735 1.04% 34,487,700
2016-09-26 2016-09-22 3.016 12,029,007 -334,186 1.03% 36,282,959
2016-09-23 2016-09-21 3.016 12,363,193 -1,913,212 1.06% 37,290,961
2016-09-22 2016-09-20 3.028 14,276,405 +8,355 1.23% 43,232,641
2016-09-21 2016-09-19 3.076 14,268,050 -21,722 1.23% 43,890,460
2016-09-20 2016-09-15 3.028 14,289,772 -25,064 1.23% 43,273,119
2016-09-19 2016-09-14 2.992 14,314,836 +16,709 1.23% 42,835,000
2016-09-15 2016-09-13 2.980 14,298,127 +33,419 1.23% 42,613,860
2016-09-14 2016-09-12 3.004 14,264,708 +20,051 1.23% 42,855,739
2016-09-13 2016-09-09 3.124 14,244,657 -125,320 1.23% 44,500,499
2016-09-12 2016-09-08 3.064 14,369,977 +284,058 1.24% 44,032,001
2016-09-09 2016-09-07 3.112 14,085,919 +48,457 1.21% 43,836,000
2016-09-08 2016-09-06 3.112 14,037,462 +35,089 1.21% 43,685,200
2016-09-07 2016-09-05 3.076 14,002,373 -46,786 1.20% 43,073,201
2016-09-06 2016-09-02 3.040 14,049,159 -13,367 1.21% 42,712,641
2016-09-05 2016-09-01 2.968 14,062,526 +23,393 1.21% 41,743,360
2016-09-02 2016-08-31 2.992 14,039,133 +21,722 1.21% 42,010,000
2016-09-01 2016-08-30 3.004 14,017,411 +33,419 1.21% 42,112,780
2016-08-29 2016-08-25 2.968 13,983,992 +10,025 1.20% 41,510,239
2016-08-26 2016-08-24 3.040 13,973,967 +710,144 1.20% 42,484,040
2016-08-25 2016-08-23 3.100 13,263,823 -45,115 1.14% 41,118,841
2016-08-24 2016-08-22 3.136 13,308,938 -28,406 1.14% 41,736,601
2016-08-23 2016-08-19 3.148 13,337,344 +28,406 1.15% 41,985,322
2016-08-22 2016-08-18 3.148 13,308,938 +15,039 1.14% 41,895,901
2016-08-19 2016-08-17 3.208 13,293,899 +18,380 1.14% 42,644,159
2016-08-16 2016-08-12 3.280 13,275,519 -1,671 1.14% 43,538,599
2016-08-15 2016-08-11 3.292 13,277,190 -71,850 1.14% 43,703,000
2016-08-12 2016-08-10 3.208 13,349,040 -68,508 1.15% 42,821,040
2016-08-11 2016-08-09 3.208 13,417,548 -11,697 1.15% 43,040,800
2016-08-10 2016-08-08 3.232 13,429,245 +45,116 1.16% 43,399,802
2016-08-09 2016-08-05 3.172 13,384,129 +41,773 1.15% 42,452,998
2016-08-08 2016-08-04 3.136 13,342,356 +106,939 1.15% 41,841,399
2016-08-05 2016-08-03 3.052 13,235,417 -30,077 1.14% 40,397,100
2016-08-04 2016-08-01 3.052 13,265,494 +100,256 1.14% 40,488,901
2016-08-03 2016-07-29 3.040 13,165,238 -26,735 1.13% 40,025,320
2016-08-01 2016-07-28 3.100 13,191,973 -91,901 1.13% 40,896,101
2016-07-29 2016-07-27 3.112 13,283,874 -163,751 1.14% 41,340,000
2016-07-28 2016-07-26 3.016 13,447,625 +36,761 1.16% 40,561,921
2016-07-27 2016-07-25 2.980 13,410,864 +25,064 1.15% 39,969,479
2016-07-26 2016-07-22 2.885 13,385,800 +40,102 1.15% 38,613,019
2016-07-25 2016-07-21 2.885 13,345,698 +15,038 1.15% 38,497,340
2016-07-22 2016-07-20 2.909 13,330,660 +11,697 1.15% 38,773,081
2016-07-20 2016-07-18 2.909 13,318,963 +6,683 1.15% 38,739,059
2016-07-19 2016-07-15 2.933 13,312,280 -11,696 1.15% 39,038,301
2016-07-18 2016-07-14 2.861 13,323,976 +8,355 1.15% 38,115,720
2016-07-15 2016-07-13 2.873 13,315,621 +83,546 1.15% 38,251,199
2016-07-14 2016-07-12 2.944 13,232,075 +38,431 1.14% 38,961,480
2016-07-13 2016-07-11 2.944 13,193,644 +123,649 1.13% 38,848,321
2016-07-11 2016-07-07 2.992 13,069,995 -1,671 1.12% 39,110,000
2016-07-08 2016-07-06 2.980 13,071,666 -16,709 1.12% 38,958,540
2016-07-07 2016-07-05 3.004 13,088,375 +45,115 1.13% 39,321,659
2016-07-06 2016-07-04 3.076 13,043,260 +30,076 1.12% 40,122,839
2016-07-05 2016-06-30 3.028 13,013,184 +75,192 1.12% 39,407,281
2016-07-04 2016-06-29 2.992 12,937,992 +1,671 1.11% 38,715,000
2016-06-30 2016-06-28 2.992 12,936,321 +68,508 1.11% 38,710,000
2016-06-29 2016-06-27 3.064 12,867,813 -21,722 1.11% 39,429,120
2016-06-28 2016-06-24 2.980 12,889,535 +31,748 1.11% 38,415,720
2016-06-27 2016-06-23 3.124 12,857,787 +20,051 1.11% 40,167,899
2016-06-24 2016-06-22 3.124 12,837,736 +108,610 1.10% 40,105,259
2016-06-23 2016-06-21 3.196 12,729,126 +56,812 1.09% 40,680,120
2016-06-22 2016-06-20 3.196 12,672,314 -6,684 1.09% 40,498,559
2016-06-21 2016-06-17 3.184 12,678,998 +11,696 1.09% 40,368,160
2016-06-20 2016-06-16 3.410 12,667,302 +43,445 1.09% 43,196,709
2016-06-17 2016-06-15 3.582 12,623,857 +493,059 1.09% 45,224,297
2016-06-15 2016-06-13 3.644 12,130,798 -22,744 1.07% 44,204,639
2016-06-14 2016-06-10 3.693 12,153,542 -32,492 1.08% 44,885,999
2016-06-13 2016-06-08 3.718 12,186,034 -12,997 1.08% 45,306,039
2016-06-10 2016-06-07 3.816 12,199,031 +51,987 1.08% 46,555,801
2016-06-08 2016-06-06 3.878 12,147,044 -8,123 1.07% 47,105,100
2016-06-07 2016-06-03 3.816 12,155,167 +14,621 1.08% 46,388,400
2016-06-06 2016-06-02 3.755 12,140,546 -30,867 1.07% 45,585,301
2016-06-03 2016-06-01 3.706 12,171,413 -24,369 1.08% 45,101,841
2016-06-02 2016-05-31 3.644 12,195,782 +27,618 1.08% 44,441,441
2016-06-01 2016-05-30 3.546 12,168,164 +92,602 1.08% 43,142,401
2016-05-31 2016-05-27 3.681 12,075,562 -12,997 1.07% 44,449,339
2016-05-27 2016-05-25 3.730 12,088,559 +1,625 1.07% 45,092,460
2016-05-26 2016-05-24 3.742 12,086,934 -1,625 1.07% 45,235,199
2016-05-25 2016-05-23 3.755 12,088,559 -8,123 1.07% 45,390,100
2016-05-24 2016-05-20 3.742 12,096,682 +12,997 1.07% 45,271,681
2016-05-23 2016-05-19 3.706 12,083,685 +1,624 1.07% 44,776,760
2016-05-20 2016-05-18 3.742 12,082,061 +6,499 1.07% 45,216,962
2016-05-19 2016-05-17 3.779 12,075,562 +1,624 1.07% 45,638,619
2016-05-18 2016-05-16 3.755 12,073,938 +45,489 1.07% 45,335,202
2016-05-17 2016-05-13 3.792 12,028,449 +162,459 1.06% 45,608,640
2016-05-16 2016-05-12 3.866 11,865,990 +121,844 1.05% 45,869,119
2016-05-13 2016-05-11 3.878 11,744,146 +404,522 1.04% 45,542,699
2016-05-11 2016-05-09 3.829 11,339,624 +1,625 1.00% 43,415,601
2016-05-10 2016-05-06 3.853 11,337,999 +25,993 1.00% 43,688,539
2016-05-09 2016-05-05 3.952 11,312,006 +42,239 1.00% 44,702,461
2016-05-06 2016-05-04 3.976 11,269,767 +79,605 1.00% 44,813,022
2016-05-05 2016-05-03 3.903 11,190,162 +1,625 0.99% 43,669,921
2016-05-04 2016-04-29 3.939 11,188,537 +1,624 0.99% 44,076,799
2016-05-03 2016-04-28 3.989 11,186,913 +4,874 0.99% 44,621,282
2016-04-28 2016-04-26 3.976 11,182,039 -11,372 0.99% 44,464,181
2016-04-27 2016-04-25 4.013 11,193,411 +4,874 0.99% 44,922,800
2016-04-26 2016-04-22 4.038 11,188,537 -21,120 0.99% 45,178,719
2016-04-25 2016-04-21 3.964 11,209,657 +4,874 0.99% 44,436,001
2016-04-22 2016-04-20 3.939 11,204,783 +1,625 0.99% 44,140,800
2016-04-21 2016-04-19 3.915 11,203,158 +3,249 0.99% 43,858,558
2016-04-20 2016-04-18 3.915 11,199,909 +1,624 0.99% 43,845,839
2016-04-18 2016-04-14 4.013 11,198,285 +6,499 0.99% 44,942,361
2016-04-15 2016-04-13 4.050 11,191,786 +155,960 0.99% 45,329,619
2016-04-14 2016-04-12 4.038 11,035,826 +35,741 0.98% 44,562,080
2016-04-13 2016-04-11 4.124 11,000,085 +11,372 0.97% 45,365,700
2016-04-12 2016-04-08 4.050 10,988,713 -12,997 0.97% 44,507,121
2016-04-11 2016-04-07 4.112 11,001,710 -34,116 0.97% 45,236,962
2016-04-08 2016-04-06 4.001 11,035,826 +17,871 0.98% 44,154,500
2016-04-07 2016-04-05 4.013 11,017,955 -27,618 0.97% 44,218,638
2016-04-06 2016-04-01 3.816 11,045,573 +11,372 0.98% 42,153,798
2016-04-05 2016-03-31 3.890 11,034,201 -47,113 0.98% 42,925,439
2016-04-01 2016-03-30 3.718 11,081,314 -8,123 0.98% 41,198,839
2016-03-31 2016-03-29 3.742 11,089,437 +4,873 0.98% 41,502,079
2016-03-30 2016-03-24 3.644 11,084,564 +14,622 0.98% 40,392,162
2016-03-29 2016-03-23 3.669 11,069,942 +11,372 0.98% 40,611,439
2016-03-23 2016-03-21 3.730 11,058,570 -50,362 0.98% 41,250,420
2016-03-22 2016-03-18 3.459 11,108,932 +1,624 0.98% 38,429,559
2016-03-21 2016-03-17 3.435 11,107,308 -3,249 0.98% 38,150,461
2016-03-18 2016-03-16 3.410 11,110,557 +3,249 0.98% 37,888,060
2016-03-17 2016-03-15 3.484 11,107,308 +11,372 0.98% 38,697,421
2016-03-16 2016-03-14 3.521 11,095,936 -8,123 0.98% 39,067,601
2016-03-15 2016-03-11 3.496 11,104,059 +3,250 0.98% 38,822,801
2016-03-14 2016-03-10 3.459 11,100,809 +19,495 0.98% 38,401,459
2016-03-11 2016-03-09 3.496 11,081,314 +17,870 0.98% 38,743,279
2016-03-10 2016-03-08 3.509 11,063,444 +69,857 0.98% 38,817,000
2016-03-09 2016-03-07 3.619 10,993,587 -9,747 0.97% 39,789,961
2016-03-08 2016-03-04 3.632 11,003,334 +22,744 0.97% 39,960,700
2016-03-07 2016-03-03 3.742 10,980,590 -6,498 0.97% 41,094,720
2016-03-04 2016-03-02 3.706 10,987,088 +118,595 0.97% 40,713,259
2016-03-03 2016-03-01 3.644 10,868,493 +1,624 0.96% 39,604,799
2016-03-01 2016-02-26 3.644 10,866,869 +3,249 0.96% 39,598,881
2016-02-29 2016-02-25 3.570 10,863,620 -22,744 0.96% 38,784,602
2016-02-26 2016-02-24 3.681 10,886,364 +63,359 0.96% 40,071,981
2016-02-25 2016-02-23 3.718 10,823,005 +6,498 0.96% 40,238,481
2016-02-24 2016-02-22 3.669 10,816,507 -40,614 0.96% 39,681,682
2016-02-23 2016-02-19 3.570 10,857,121 +8,123 0.96% 38,761,399
2016-02-22 2016-02-18 3.632 10,848,998 -1,625 0.96% 39,400,199
2016-02-19 2016-02-17 3.582 10,850,623 +17,871 0.96% 38,871,781
2016-02-18 2016-02-16 3.582 10,832,752 -29,243 0.96% 38,807,759
2016-02-17 2016-02-15 3.484 10,861,995 +11,372 0.96% 37,842,760
2016-02-16 2016-02-12 3.349 10,850,623 +40,615 0.96% 36,333,760
2016-02-15 2016-02-11 3.435 10,810,008 +42,239 0.96% 37,129,319
2016-02-12 2016-02-05 3.533 10,767,769 +34,116 0.95% 38,044,720
2016-02-11 2016-02-04 3.558 10,733,653 -3,249 0.95% 38,188,462
2016-02-04 2016-02-02 3.472 10,736,902 -21,119 0.95% 37,274,761
2016-02-03 2016-02-01 3.410 10,758,021 +11,372 0.95% 36,685,879
2016-02-02 2016-01-29 3.496 10,746,649 -89,353 0.95% 37,573,199
2016-02-01 2016-01-28 3.262 10,836,002 -16,245 0.96% 35,351,001
2016-01-29 2016-01-27 3.262 10,852,247 +79,604 0.96% 35,403,999
2016-01-28 2016-01-26 3.299 10,772,643 +102,349 0.95% 35,542,161
2016-01-27 2016-01-25 3.472 10,670,294 -99,099 0.94% 37,043,521
2016-01-26 2016-01-22 3.275 10,769,393 +6,498 0.95% 35,266,278
2016-01-25 2016-01-21 3.189 10,762,895 +66,608 0.95% 34,317,500
2016-01-22 2016-01-20 3.349 10,696,287 +11,372 0.95% 35,816,960
2016-01-21 2016-01-19 3.533 10,684,915 -24,369 0.95% 37,751,980
2016-01-20 2016-01-18 3.336 10,709,284 +25,994 0.95% 35,728,641
2016-01-19 2016-01-15 3.373 10,683,290 +48,737 0.95% 36,036,479
2016-01-18 2016-01-14 3.472 10,634,553 +22,745 0.94% 36,919,441
2016-01-15 2016-01-13 3.570 10,611,808 -9,748 0.94% 37,885,598
2016-01-14 2016-01-12 3.422 10,621,556 -766,805 0.94% 36,351,280
2016-01-13 2016-01-11 3.435 11,388,361 +188,452 1.01% 39,115,798
2016-01-12 2016-01-08 3.730 11,199,909 +22,744 0.99% 41,777,639
2016-01-11 2016-01-07 3.521 11,177,165 -6,498 0.99% 39,353,600
2016-01-08 2016-01-06 3.915 11,183,663 +47,113 0.99% 43,782,238
2016-01-07 2016-01-05 3.841 11,136,550 +79,604 0.99% 42,775,199
2016-01-06 2016-01-04 3.829 11,056,946 -81,229 0.98% 42,333,322
2016-01-05 2015-12-31 4.026 11,138,175 -9,747 0.99% 44,838,240
2016-01-04 2015-12-29 4.075 11,147,922 +45,488 0.99% 45,426,438
2015-12-30 2015-12-28 4.063 11,102,434 -279,429 0.98% 45,104,400
2015-12-29 2015-12-24 4.038 11,381,863 -25,994 1.01% 45,959,360
2015-12-28 2015-12-22 3.718 11,407,857 +22,745 1.01% 42,412,882
2015-12-23 2015-12-21 3.669 11,385,112 -1,625 1.01% 41,767,679
2015-12-22 2015-12-18 3.595 11,386,737 +1,625 1.01% 40,932,560
2015-12-21 2015-12-17 3.644 11,385,112 +84,478 1.01% 41,487,359
2015-12-18 2015-12-16 3.509 11,300,634 -42,239 1.00% 39,649,201
2015-12-17 2015-12-15 3.435 11,342,873 +40,615 1.00% 38,959,560
2015-12-16 2015-12-14 3.521 11,302,258 -81,230 1.00% 39,794,039
2015-12-15 2015-12-11 3.558 11,383,488 -3,249 1.01% 40,500,461
2015-12-14 2015-12-10 3.459 11,386,737 +38,990 1.01% 39,390,580
2015-12-11 2015-12-09 3.484 11,347,747 +118,595 1.00% 39,535,101
2015-12-10 2015-12-08 3.496 11,229,152 +115,346 0.99% 39,260,161
2015-12-09 2015-12-07 3.619 11,113,806 +1,624 0.98% 40,225,080
2015-12-08 2015-12-04 3.619 11,112,182 -25,993 0.98% 40,219,202
2015-12-07 2015-12-03 3.669 11,138,175 -34,116 0.99% 40,861,760
2015-12-04 2015-12-02 3.656 11,172,291 -47,113 0.99% 40,849,379
2015-12-01 2015-11-27 3.607 11,219,404 -812,294 0.99% 40,469,159
2015-11-30 2015-11-26 3.693 12,031,698 -60,110 1.06% 44,435,999
2015-11-27 2015-11-25 3.582 12,091,808 -64,984 1.07% 43,318,260
2015-11-26 2015-11-24 3.546 12,156,792 +3,250 1.08% 43,102,082
2015-11-25 2015-11-23 3.619 12,153,542 +1,624 1.08% 43,988,279
2015-11-24 2015-11-20 3.681 12,151,918 -51,987 1.08% 44,730,401
2015-11-23 2015-11-19 3.582 12,203,905 -95,850 1.08% 43,719,841
2015-11-20 2015-11-18 3.496 12,299,755 +29,242 1.09% 43,003,279
2015-11-19 2015-11-17 3.521 12,270,513 +40,615 1.09% 43,203,161
2015-11-18 2015-11-16 3.496 12,229,898 +48,738 1.08% 42,759,040
2015-11-17 2015-11-13 3.730 12,181,160 -19,495 1.08% 45,437,879
2015-11-16 2015-11-12 3.755 12,200,655 +233,940 1.08% 45,810,998
2015-11-13 2015-11-11 3.496 11,966,715 +50,362 1.06% 41,838,881
2015-11-12 2015-11-10 3.570 11,916,353 +1,625 1.05% 42,543,002
2015-11-11 2015-11-09 3.619 11,914,728 +3,249 1.05% 43,123,920
2015-11-10 2015-11-06 3.607 11,911,479 -349,286 1.05% 42,965,521
2015-11-09 2015-11-05 3.607 12,260,765 +8,123 1.08% 44,225,419
2015-11-06 2015-11-04 3.693 12,252,642 -115,346 1.08% 45,251,999
2015-11-05 2015-11-03 3.336 12,367,988 -48,738 1.09% 41,262,460
2015-11-04 2015-11-02 3.102 12,416,726 +292,426 1.10% 38,520,721
2015-11-03 2015-10-30 2.979 12,124,300 -8,123 1.07% 36,120,921
2015-11-02 2015-10-29 3.053 12,132,423 +37,366 1.07% 37,041,281
2015-10-30 2015-10-28 3.078 12,095,057 +953,633 1.07% 37,224,999
2015-10-29 2015-10-27 3.213 11,141,424 +487,376 0.99% 35,798,760
2015-10-28 2015-10-26 3.250 10,654,048 -157,585 0.94% 34,626,241
2015-10-27 2015-10-23 3.275 10,811,633 -103,973 0.96% 35,404,601
2015-10-26 2015-10-22 3.250 10,915,606 -173,831 0.97% 35,476,319
2015-10-23 2015-10-20 3.225 11,089,437 +100,724 0.98% 35,768,239
2015-10-22 2015-10-19 3.189 10,988,713 +352,536 0.97% 35,037,521
2015-10-20 2015-10-16 3.078 10,636,177 +321,668 0.94% 32,734,999
2015-10-19 2015-10-15 3.065 10,314,509 -81,229 0.91% 31,618,020
2015-10-15 2015-10-13 2.979 10,395,738 -16,246 0.92% 30,971,159
2015-10-14 2015-10-12 3.065 10,411,984 -35,741 0.92% 31,916,820
2015-10-13 2015-10-09 2.967 10,447,725 -48,738 0.92% 30,997,420
2015-10-12 2015-10-08 2.979 10,496,463 +56,861 0.93% 31,271,241
2015-10-09 2015-10-07 2.955 10,439,602 +196,575 0.92% 30,844,800
2015-10-08 2015-10-06 2.807 10,243,027 +17,870 0.91% 28,750,800
2015-10-07 2015-10-05 2.807 10,225,157 -1,624 0.90% 28,700,641
2015-10-06 2015-10-02 2.782 10,226,781 -56,861 0.90% 28,453,400
2015-10-05 2015-09-30 2.671 10,283,642 -47,113 0.91% 27,472,201
2015-09-30 2015-09-25 2.708 10,330,755 +37,366 0.91% 27,979,601
2015-09-29 2015-09-24 2.696 10,293,389 +56,860 0.91% 27,751,679
2015-09-25 2015-09-23 2.708 10,236,529 +1,016,992 0.91% 27,724,401
2015-09-24 2015-09-22 2.807 9,219,537 +35,741 0.82% 25,878,001
2015-09-23 2015-09-21 3.065 9,183,796 -165,708 0.81% 28,151,941
2015-09-21 2015-09-17 3.312 9,349,504 +177,080 0.83% 30,961,901
2015-09-18 2015-09-16 3.312 9,172,424 +165,708 0.81% 30,375,482
2015-09-17 2015-09-15 3.225 9,006,716 +12,997 0.80% 29,050,561
2015-09-16 2015-09-14 3.213 8,993,719 +24,369 0.80% 28,897,921
2015-09-15 2015-09-11 3.324 8,969,350 -32,492 0.79% 29,813,400
2015-09-14 2015-09-10 3.189 9,001,842 +50,362 0.80% 28,702,381
2015-09-11 2015-09-09 3.287 8,951,480 +656,334 0.79% 29,423,401
2015-09-10 2015-09-08 3.041 8,295,146 +113,721 0.73% 25,223,640
2015-09-09 2015-09-07 2.831 8,181,425 +73,107 0.72% 23,165,600
2015-09-08 2015-09-04 2.807 8,108,318 +37,365 0.72% 22,758,959
2015-09-07 2015-09-02 2.844 8,070,953 -168,957 0.71% 22,952,160
2015-09-04 2015-09-01 2.905 8,239,910 +25,993 0.73% 23,939,840
2015-09-01 2015-08-28 3.004 8,213,917 +118,595 0.73% 24,673,281
2015-08-31 2015-08-27 2.992 8,095,322 -8,123 0.72% 24,217,381
2015-08-28 2015-08-26 2.770 8,103,445 -48,737 0.72% 22,446,001
2015-08-27 2015-08-25 2.758 8,152,182 +8,123 0.72% 22,480,639
2015-08-26 2015-08-24 2.708 8,144,059 +48,737 0.72% 22,057,199
2015-08-25 2015-08-21 3.065 8,095,322 -32,491 0.72% 24,815,341
2015-08-24 2015-08-20 3.287 8,127,813 +81,229 0.72% 26,716,018
2015-08-21 2015-08-19 3.398 8,046,584 +81,229 0.71% 27,340,560
2015-08-20 2015-08-18 3.422 7,965,355 +6,499 0.70% 27,260,681
2015-08-19 2015-08-17 3.484 7,958,856 +8,123 0.70% 27,728,339
2015-08-17 2015-08-13 3.546 7,950,733 -284,303 0.70% 28,189,439
2015-08-14 2015-08-12 3.410 8,235,036 -16,246 0.73% 28,082,259
2015-08-13 2015-08-11 3.459 8,251,282 -24,369 0.73% 28,543,979
2015-08-12 2015-08-10 3.509 8,275,651 -51,987 0.73% 29,035,800
2015-08-06 2015-08-04 3.324 8,327,638 +9,748 0.74% 27,680,401
2015-08-05 2015-08-03 3.176 8,317,890 -25,994 0.74% 26,419,199
2015-08-04 2015-07-31 3.213 8,343,884 +9,748 0.74% 26,809,921
2015-08-03 2015-07-30 3.349 8,334,136 -34,116 0.74% 27,907,200
2015-07-31 2015-07-29 3.410 8,368,252 -24,369 0.74% 28,536,538
2015-07-30 2015-07-28 3.324 8,392,621 +24,369 0.74% 27,896,399
2015-07-29 2015-07-27 3.373 8,368,252 +30,867 0.74% 28,227,478
2015-07-27 2015-07-23 3.706 8,337,385 +16,246 0.74% 30,894,639
2015-07-24 2015-07-22 3.595 8,321,139 +30,867 0.74% 29,912,478
2015-07-23 2015-07-21 3.718 8,290,272 +40,614 0.73% 30,822,119
2015-07-22 2015-07-20 3.779 8,249,658 -16,245 0.73% 31,178,922
2015-07-21 2015-07-17 3.767 8,265,903 -38,991 0.73% 31,138,558
2015-07-20 2015-07-16 3.558 8,304,894 -47,113 0.73% 29,547,362
2015-07-17 2015-07-15 3.447 8,352,007 -50,362 0.74% 28,789,601
2015-07-16 2015-07-14 3.619 8,402,369 -32,492 0.74% 30,411,361
2015-07-15 2015-07-13 3.669 8,434,861 -64,983 0.75% 30,944,322
2015-07-14 2015-07-10 3.509 8,499,844 -16,246 0.75% 29,822,400
2015-07-13 2015-07-09 3.459 8,516,090 -238,814 0.75% 29,460,040
2015-07-10 2015-07-08 2.659 8,754,904 +219,319 0.77% 23,280,479
2015-07-09 2015-07-07 3.065 8,535,585 -27,618 0.76% 26,164,920
2015-07-08 2015-07-06 3.459 8,563,203 +48,738 0.76% 29,623,020
2015-07-07 2015-07-03 3.816 8,514,465 -92,602 0.75% 32,494,198
2015-07-03 2015-06-30 4.198 8,607,067 -69,857 0.76% 36,132,360
2015-07-02 2015-06-29 3.939 8,676,924 -25,994 0.77% 34,182,399
2015-06-30 2015-06-26 4.321 8,702,918 -282,678 0.77% 37,606,142
2015-06-26 2015-06-24 4.420 8,985,596 +24,369 0.79% 39,712,580
2015-06-25 2015-06-23 4.432 8,961,227 +115,346 0.79% 39,715,200
2015-06-24 2015-06-22 4.432 8,845,881 +6,498 0.78% 39,203,998
2015-06-23 2015-06-19 4.573 8,839,383 -6,498 0.78% 40,421,189
2015-06-22 2015-06-18 4.573 8,845,881 +80,170 0.78% 40,450,903
2015-06-19 2015-06-17 4.523 8,765,711 -36,717 0.79% 39,645,018
2015-06-18 2015-06-16 4.347 8,802,428 +39,909 0.79% 38,267,159
2015-06-17 2015-06-15 4.397 8,762,519 +39,910 0.79% 38,532,781
2015-06-15 2015-06-11 4.435 8,722,609 -30,331 0.79% 38,685,119
2015-06-10 2015-06-08 4.723 8,752,940 -340,029 0.79% 41,341,818
2015-06-09 2015-06-05 4.635 9,092,969 +100,572 0.82% 42,150,400
2015-06-08 2015-06-04 4.748 8,992,397 +126,114 0.81% 42,698,139
2015-06-05 2015-06-03 4.836 8,866,283 +199,547 0.80% 42,876,879
2015-06-04 2015-06-02 4.874 8,666,736 +343,221 0.78% 42,237,620
2015-06-03 2015-06-01 4.936 8,323,515 +166,024 0.75% 41,086,321
2015-06-02 2015-05-29 4.848 8,157,491 +36,716 0.73% 39,551,398
2015-06-01 2015-05-28 4.861 8,120,775 -948,248 0.73% 39,475,121
2015-05-29 2015-05-27 5.036 9,069,023 +917,917 0.82% 45,675,239
2015-05-27 2015-05-22 4.661 8,151,106 +255,421 0.73% 37,988,640
2015-05-26 2015-05-21 4.661 7,895,685 +23,945 0.71% 36,798,238
2015-05-22 2015-05-20 4.761 7,871,740 -15,964 0.71% 37,475,601
2015-05-21 2015-05-19 4.635 7,887,704 -7,981 0.71% 36,563,402
2015-05-20 2015-05-18 4.548 7,895,685 +70,240 0.71% 35,907,958
2015-05-19 2015-05-15 4.686 7,825,445 +23,946 0.70% 36,666,961
2015-05-18 2015-05-14 4.585 7,801,499 +46,295 0.70% 35,772,839
2015-05-15 2015-05-13 4.635 7,755,204 +116,535 0.70% 35,949,199
2015-05-14 2015-05-12 4.786 7,638,669 -138,884 0.69% 36,557,402
2015-05-13 2015-05-11 4.761 7,777,553 +213,914 0.70% 37,027,198
2015-05-12 2015-05-08 4.648 7,563,639 -51,084 0.68% 35,155,961
2015-05-11 2015-05-07 4.460 7,614,723 +12,771 0.69% 33,962,400
2015-05-07 2015-05-05 4.661 7,601,952 +33,524 0.68% 35,429,280
2015-05-06 2015-05-04 4.874 7,568,428 -164,427 0.68% 36,884,980
2015-05-05 2015-04-30 4.936 7,732,855 -51,084 0.70% 38,170,720
2015-05-04 2015-04-29 4.861 7,783,939 -31,928 0.70% 37,837,760
2015-04-30 2015-04-28 4.761 7,815,867 +127,711 0.70% 37,209,602
2015-04-29 2015-04-27 4.623 7,688,156 +12,771 0.69% 35,542,079
2015-04-28 2015-04-24 4.573 7,675,385 +28,735 0.69% 35,098,399
2015-04-27 2015-04-23 4.698 7,646,650 -12,772 0.69% 35,924,998
2015-04-24 2015-04-22 4.823 7,659,422 -507,648 0.69% 36,944,602
2015-04-22 2015-04-20 4.535 8,167,070 -57,469 0.74% 37,039,841
2015-04-21 2015-04-17 4.610 8,224,539 -3,193 0.74% 37,918,719
2015-04-20 2015-04-16 4.610 8,227,732 +19,156 0.74% 37,933,440
2015-04-17 2015-04-15 4.473 8,208,576 -124,517 0.74% 36,713,882
2015-04-16 2015-04-14 4.723 8,333,093 -205,933 0.75% 39,358,800
2015-04-15 2015-04-13 4.949 8,539,026 -223,493 0.77% 42,257,101
2015-04-14 2015-04-10 4.335 8,762,519 -68,644 0.79% 37,983,881
2015-04-13 2015-04-09 3.946 8,831,163 -555,539 0.80% 34,851,600
2015-04-10 2015-04-08 4.084 9,386,702 -1,819,871 0.85% 38,337,598
2015-04-09 2015-04-02 3.683 11,206,573 -65,452 1.01% 41,277,599
2015-04-08 2015-04-01 3.420 11,272,025 +292,137 1.01% 38,553,060
2015-04-02 2015-03-31 3.132 10,979,888 -3,192 0.99% 34,390,001
2015-04-01 2015-03-30 3.145 10,983,080 -15,964 0.99% 34,537,599
2015-03-31 2015-03-27 2.957 10,999,044 -17,560 0.99% 32,520,799
2015-03-27 2015-03-25 2.957 11,016,604 -4,790 0.99% 32,572,719
2015-03-26 2015-03-24 3.032 11,021,394 -15,963 0.99% 33,415,361
2015-03-24 2015-03-20 3.057 11,037,357 -135,692 0.99% 33,740,319
2015-03-23 2015-03-19 3.032 11,173,049 +90,993 1.01% 33,875,159
2015-03-19 2015-03-17 2.969 11,082,056 -71,837 1.00% 32,905,080
2015-03-18 2015-03-16 2.882 11,153,893 +4,789 1.00% 32,140,200
2015-03-17 2015-03-13 2.919 11,149,104 +102,168 1.00% 32,545,441
2015-03-13 2015-03-11 2.794 11,046,936 -20,752 0.99% 30,863,201
2015-03-12 2015-03-10 2.806 11,067,688 +6,385 1.00% 31,059,839
2015-03-10 2015-03-06 2.831 11,061,303 +3,193 1.00% 31,319,080
2015-03-05 2015-03-03 2.819 11,058,110 +30,331 1.00% 31,171,499
2015-03-04 2015-03-02 2.856 11,027,779 +9,578 0.99% 31,500,480
2015-03-03 2015-02-27 2.907 11,018,201 -11,174 0.99% 32,025,281
2015-03-02 2015-02-26 2.806 11,029,375 +41,505 0.99% 30,952,319
2015-02-26 2015-02-24 2.794 10,987,870 +7,982 0.99% 30,698,181
2015-02-23 2015-02-16 2.844 10,979,888 +39,910 0.99% 31,226,121
2015-02-13 2015-02-11 2.856 10,939,978 +3,193 0.98% 31,249,679
2015-02-12 2015-02-10 2.882 10,936,785 +47,891 0.98% 31,514,599
2015-02-10 2015-02-06 2.969 10,888,894 +23,946 0.98% 32,331,540
2015-02-09 2015-02-05 2.894 10,864,948 +39,909 0.98% 31,443,719
2015-02-06 2015-02-04 2.994 10,825,039 +75,030 0.97% 32,413,180
2015-02-04 2015-02-02 3.120 10,750,009 +31,927 0.97% 33,535,319
2015-02-03 2015-01-30 3.232 10,718,082 -103,764 0.97% 34,644,241
2015-02-02 2015-01-29 3.207 10,821,846 -183,584 0.97% 34,708,479
2015-01-28 2015-01-26 3.232 11,005,430 +271,385 0.99% 35,573,041
2015-01-27 2015-01-23 3.232 10,734,045 -6,386 0.97% 34,695,838
2015-01-26 2015-01-22 3.195 10,740,431 -31,928 0.97% 34,312,800
2015-01-21 2015-01-19 3.082 10,772,359 +7,982 0.97% 33,200,161
2015-01-20 2015-01-16 3.220 10,764,377 +11,175 0.97% 34,659,021
2015-01-19 2015-01-15 3.270 10,753,202 -19,157 0.97% 35,161,920
2015-01-16 2015-01-14 3.132 10,772,359 -7,981 0.97% 33,740,001
2015-01-15 2015-01-13 3.044 10,780,340 -7,982 0.97% 32,819,579
2015-01-14 2015-01-12 3.007 10,788,322 +47,891 0.97% 32,438,399
2015-01-13 2015-01-09 3.107 10,740,431 -3,193 0.97% 33,370,880
2015-01-08 2015-01-06 3.019 10,743,624 +127,710 0.97% 32,438,601
2015-01-07 2015-01-05 3.095 10,615,914 +127,711 0.96% 32,851,001
2015-01-06 2015-01-02 3.220 10,488,203 +6,385 0.94% 33,769,799
2015-01-05 2014-12-31 3.107 10,481,818 +31,928 0.94% 32,567,361
2015-01-02 2014-12-29 3.120 10,449,890 +175,601 0.94% 32,599,079
2014-12-30 2014-12-24 3.358 10,274,289 -22,349 0.93% 34,496,961
2014-12-29 2014-12-22 3.558 10,296,638 -7,982 0.93% 36,636,000
2014-12-23 2014-12-19 3.571 10,304,620 -126,114 0.93% 36,793,501
2014-12-19 2014-12-17 3.370 10,430,734 -63,855 0.94% 35,152,921
2014-12-18 2014-12-16 3.395 10,494,589 +7,982 0.94% 35,631,081
2014-12-17 2014-12-15 3.458 10,486,607 -79,819 0.94% 36,260,880
2014-12-15 2014-12-11 3.433 10,566,426 -3,193 0.95% 36,272,121
2014-12-10 2014-12-08 3.395 10,569,619 +33,524 0.95% 35,885,821
2014-12-08 2014-12-04 3.470 10,536,095 +7,982 0.95% 36,564,001
2014-11-28 2014-11-26 3.596 10,528,113 -7,982 0.95% 37,855,301
2014-11-27 2014-11-25 3.558 10,536,095 -68,644 0.95% 37,488,001
2014-11-26 2014-11-24 3.445 10,604,739 +87,801 0.95% 36,536,500
2014-11-25 2014-11-21 3.520 10,516,938 +185,180 0.95% 37,024,560
2014-11-24 2014-11-20 3.583 10,331,758 -3,193 0.93% 37,019,839
2014-11-21 2014-11-19 3.621 10,334,951 +59,066 0.93% 37,419,720
2014-11-20 2014-11-18 3.658 10,275,885 +25,542 0.93% 37,592,080
2014-11-19 2014-11-17 3.583 10,250,343 +41,506 0.92% 36,728,120
2014-11-18 2014-11-14 3.708 10,208,837 -1,597 0.92% 37,858,399
2014-11-17 2014-11-13 3.759 10,210,434 -19,156 0.92% 38,376,002
2014-11-14 2014-11-12 3.784 10,229,590 +12,771 0.92% 38,704,320
2014-11-13 2014-11-11 3.658 10,216,819 -113,343 0.92% 37,376,000
2014-11-12 2014-11-10 3.558 10,330,162 -143,674 0.93% 36,755,280
2014-11-11 2014-11-07 3.370 10,473,836 +1,596 0.94% 35,298,180
2014-11-07 2014-11-05 3.295 10,472,240 -3,192 0.94% 34,505,602
2014-11-05 2014-11-03 3.395 10,475,432 -11,175 0.94% 35,566,039
2014-11-04 2014-10-31 3.333 10,486,607 -39,909 0.94% 34,947,080
2014-10-31 2014-10-29 3.295 10,526,516 -31,928 0.95% 34,684,439
2014-10-30 2014-10-28 3.195 10,558,444 -71,837 0.95% 33,731,400
2014-10-29 2014-10-27 3.095 10,630,281 +135,692 0.96% 32,895,460
2014-10-28 2014-10-24 3.182 10,494,589 +75,030 0.94% 33,395,921
2014-10-27 2014-10-23 3.207 10,419,559 +71,837 0.94% 33,418,240
2014-10-23 2014-10-21 3.232 10,347,722 +41,506 0.93% 33,447,120
2014-10-22 2014-10-20 3.245 10,306,216 +11,174 0.93% 33,442,079
2014-10-21 2014-10-17 3.358 10,295,042 -11,174 0.93% 34,566,642
2014-10-20 2014-10-16 3.282 10,306,216 -35,121 0.93% 33,829,439
2014-10-15 2014-10-13 3.358 10,341,337 -9,578 0.93% 34,722,082
2014-10-14 2014-10-10 3.345 10,350,915 +39,910 0.93% 34,624,561
2014-10-13 2014-10-09 3.383 10,311,005 +90,993 0.93% 34,878,599
2014-10-10 2014-10-08 3.408 10,220,012 -87,801 0.92% 34,826,881
2014-10-09 2014-10-07 3.458 10,307,813 -1,596 0.93% 35,642,641
2014-10-08 2014-10-06 3.445 10,309,409 +129,307 0.93% 35,519,000
2014-10-07 2014-10-03 3.395 10,180,102 -23,946 0.92% 34,563,339
2014-10-06 2014-09-30 3.470 10,204,048 -23,946 0.92% 35,411,680
2014-10-03 2014-09-29 3.546 10,227,994 -89,397 0.92% 36,263,621
2014-09-30 2014-09-26 3.571 10,317,391 -15,964 0.93% 36,839,101
2014-09-29 2014-09-25 3.546 10,333,355 +3,193 0.93% 36,637,181
2014-09-26 2014-09-24 3.546 10,330,162 -15,964 0.93% 36,625,860
2014-09-25 2014-09-23 3.583 10,346,126 -70,240 0.93% 37,071,321
2014-09-23 2014-09-19 3.395 10,416,366 +249,035 0.94% 35,365,499
2014-09-19 2014-09-17 3.295 10,167,331 +23,945 0.92% 33,500,939
2014-09-18 2014-09-16 3.245 10,143,386 -103,764 0.91% 32,913,721
2014-09-17 2014-09-15 3.282 10,247,150 -188,373 0.92% 33,635,559
2014-09-16 2014-09-12 3.307 10,435,523 -7,982 0.94% 34,515,361
2014-09-12 2014-09-10 3.320 10,443,505 +15,964 0.94% 34,672,601
2014-09-11 2014-09-08 3.307 10,427,541 +143,674 0.94% 34,488,960
2014-09-08 2014-09-04 3.295 10,283,867 +15,964 0.93% 33,884,920
2014-09-05 2014-09-03 3.320 10,267,903 +25,542 0.92% 34,089,600
2014-09-04 2014-09-02 3.358 10,242,361 -261,806 0.92% 34,389,760
2014-09-03 2014-09-01 3.358 10,504,167 +263,402 0.95% 35,268,800
2014-09-01 2014-08-28 3.257 10,240,765 -3,192 0.92% 33,358,001
2014-08-29 2014-08-27 3.082 10,243,957 -9,579 0.92% 31,571,639
2014-08-28 2014-08-26 3.032 10,253,536 +47,892 0.92% 31,087,321
2014-08-27 2014-08-25 3.082 10,205,644 +7,982 0.92% 31,453,559
2014-08-20 2014-08-18 3.032 10,197,662 +38,313 0.92% 30,917,919
2014-08-19 2014-08-15 3.032 10,159,349 +31,927 0.91% 30,801,759
2014-08-18 2014-08-14 3.107 10,127,422 +11,175 0.91% 31,466,240
2014-08-14 2014-08-12 3.057 10,116,247 +55,873 0.91% 30,924,559
2014-08-13 2014-08-11 3.132 10,060,374 -1,596 0.91% 31,510,000
2014-08-06 2014-08-04 2.969 10,061,970 +87,800 0.91% 29,876,219
2014-08-04 2014-07-31 3.057 9,974,170 -35,120 0.90% 30,490,241
2014-08-01 2014-07-30 2.994 10,009,290 -25,542 0.90% 29,970,600
2014-07-31 2014-07-29 3.057 10,034,832 +67,048 0.90% 30,675,680
2014-07-30 2014-07-28 3.069 9,967,784 +39,909 0.90% 30,595,600
2014-07-29 2014-07-25 3.069 9,927,875 -7,982 0.89% 30,473,101
2014-07-28 2014-07-24 3.132 9,935,857 +23,946 0.89% 31,120,002
2014-07-25 2014-07-23 3.145 9,911,911 -57,469 0.89% 31,169,181
2014-07-24 2014-07-22 3.245 9,969,380 -63,856 0.90% 32,349,099
2014-07-23 2014-07-21 3.095 10,033,236 +39,910 0.90% 31,047,901
2014-07-22 2014-07-18 2.994 9,993,326 -561,925 0.90% 29,922,800
2014-07-21 2014-07-17 3.069 10,555,251 -239,457 0.95% 32,398,800
2014-07-18 2014-07-16 3.057 10,794,708 +135,692 0.97% 32,998,560
2014-07-11 2014-07-09 2.694 10,659,016 +28,735 0.96% 28,711,101
2014-07-10 2014-07-08 2.706 10,630,281 -54,277 0.96% 28,766,880
2014-06-25 2014-06-23 2.556 10,684,558 +33,524 0.96% 27,307,441
2014-06-23 2014-06-19 2.641 10,651,034 +293,266 0.96% 28,129,724
2014-06-19 2014-06-17 2.641 10,357,768 +15,524 0.96% 27,355,199
2014-06-18 2014-06-16 2.705 10,342,244 -38,811 0.96% 27,980,399
2014-06-13 2014-06-11 2.641 10,381,055 +13,972 0.96% 27,416,700
2014-06-10 2014-06-06 2.680 10,367,083 -1,552 0.96% 27,780,480
2014-06-06 2014-06-04 2.628 10,368,635 -108,670 0.96% 27,250,319
2014-06-05 2014-06-03 2.525 10,477,305 +152,137 0.97% 26,456,080
2014-06-04 2014-05-30 2.474 10,325,168 +419,155 0.96% 25,539,841
2014-05-30 2014-05-28 2.461 9,906,013 +12,419 0.92% 24,375,419
2014-05-29 2014-05-27 2.383 9,893,594 +49,678 0.92% 23,580,100
2014-05-28 2014-05-26 2.383 9,843,916 +153,690 0.91% 23,461,699
2014-05-27 2014-05-23 2.383 9,690,226 +32,600 0.90% 23,095,399
2014-05-26 2014-05-22 2.370 9,657,626 +88,489 0.89% 22,893,281
2014-05-23 2014-05-21 2.280 9,569,137 +105,564 0.89% 21,820,559
2014-05-21 2014-05-19 2.203 9,463,573 +52,783 0.88% 20,848,321
2014-05-20 2014-05-16 2.190 9,410,790 +94,698 0.87% 20,610,799
2014-05-19 2014-05-15 2.203 9,316,092 -440,889 0.86% 20,523,419
2014-05-14 2014-05-12 2.203 9,756,981 +385,001 0.90% 21,494,701
2014-05-13 2014-05-09 2.177 9,371,980 +703,248 0.87% 20,405,061
2014-05-12 2014-05-08 2.216 8,668,732 +577,502 0.80% 19,208,960
2014-05-09 2014-05-07 2.383 8,091,230 -192,501 0.75% 19,284,399
2014-05-08 2014-05-05 2.370 8,283,731 +3,105 0.77% 19,636,480
2014-05-07 2014-05-02 2.345 8,280,626 +46,573 0.77% 19,415,760
2014-05-05 2014-04-30 2.422 8,234,053 +15,524 0.76% 19,943,039
2014-05-02 2014-04-29 2.435 8,218,529 +51,230 0.76% 20,011,320
2014-04-30 2014-04-28 2.461 8,167,299 +77,621 0.76% 20,097,020
2014-04-25 2014-04-23 2.705 8,089,678 -35,706 0.75% 21,886,200
2014-04-23 2014-04-17 2.731 8,125,384 -181,633 0.75% 22,192,161
2014-04-22 2014-04-16 2.783 8,307,017 -23,287 0.77% 23,116,319
2014-04-17 2014-04-15 2.783 8,330,304 -7,762 0.77% 23,181,121
2014-04-15 2014-04-11 2.809 8,338,066 +4,658 0.77% 23,417,561
2014-04-11 2014-04-09 2.744 8,333,408 +4,657 0.77% 22,867,679
2014-04-09 2014-04-07 2.641 8,328,751 -77,621 0.77% 21,996,500
2014-04-08 2014-04-04 2.705 8,406,372 +4,657 0.78% 22,742,999
2014-04-07 2014-04-03 2.770 8,401,715 +279,436 0.78% 23,271,600
2014-04-03 2014-04-01 2.577 8,122,279 +7,762 0.75% 20,928,000
2014-04-02 2014-03-31 2.538 8,114,517 +3,105 0.75% 20,594,381
2014-04-01 2014-03-28 2.577 8,111,412 +38,811 0.75% 20,900,000
2014-03-28 2014-03-26 2.577 8,072,601 -35,706 0.75% 20,799,999
2014-03-25 2014-03-21 2.718 8,108,307 +38,811 0.75% 22,041,060
2014-03-24 2014-03-20 2.796 8,069,496 +38,810 0.75% 22,559,319
2014-03-21 2014-03-19 2.860 8,030,686 +7,762 0.74% 22,968,120
2014-03-20 2014-03-18 2.873 8,022,924 +77,621 0.74% 23,049,281
2014-03-19 2014-03-17 2.873 7,945,303 +15,525 0.74% 22,826,281
2014-03-17 2014-03-13 2.976 7,929,778 +38,810 0.73% 23,598,959
2014-03-13 2014-03-11 3.079 7,890,968 -15,524 0.73% 24,296,741
2014-03-10 2014-03-06 3.015 7,906,492 +17,077 0.73% 23,835,240
2014-03-07 2014-03-05 3.002 7,889,415 +26,391 0.73% 23,682,119
2014-03-05 2014-03-03 2.976 7,863,024 +23,286 0.73% 23,400,299
2014-03-03 2014-02-27 3.002 7,839,738 -195,605 0.73% 23,533,001
2014-02-28 2014-02-26 3.066 8,035,343 -114,879 0.74% 24,637,759
2014-02-27 2014-02-25 3.053 8,150,222 +43,467 0.75% 24,884,998
2014-02-25 2014-02-21 3.131 8,106,755 -6,209 0.75% 25,378,921
2014-02-24 2014-02-20 3.221 8,112,964 +31,048 0.75% 26,129,999
2014-02-21 2014-02-19 3.092 8,081,916 +55,887 0.75% 24,988,800
2014-02-18 2014-02-14 3.118 8,026,029 +38,811 0.74% 25,022,801
2014-02-17 2014-02-13 3.105 7,987,218 +15,524 0.74% 24,798,900
2014-02-14 2014-02-12 3.169 7,971,694 -93,145 0.74% 25,264,201
2014-02-13 2014-02-11 3.053 8,064,839 -20,182 0.75% 24,624,299
2014-02-12 2014-02-10 3.015 8,085,021 -32,601 0.75% 24,373,441
2014-02-11 2014-02-07 2.963 8,117,622 +150,585 0.75% 24,053,401
2014-02-10 2014-02-06 2.873 7,967,037 -69,859 0.74% 22,888,721
2014-02-07 2014-02-05 2.847 8,036,896 +4,658 0.74% 22,882,341
2014-02-06 2014-02-04 2.912 8,032,238 +32,601 0.74% 23,386,479
2014-02-05 2014-01-30 3.066 7,999,637 +38,810 0.74% 24,528,279
2014-02-04 2014-01-28 3.066 7,960,827 -52,782 0.74% 24,409,280
2014-01-29 2014-01-27 3.028 8,013,609 +62,097 0.74% 24,261,399
2014-01-23 2014-01-21 3.350 7,951,512 -139,718 0.74% 26,634,399
2014-01-22 2014-01-20 3.285 8,091,230 +170,766 0.75% 26,581,199
2014-01-17 2014-01-15 3.478 7,920,464 +4,657 0.73% 27,550,801
2014-01-16 2014-01-14 3.440 7,915,807 +38,811 0.73% 27,228,661
2014-01-14 2014-01-10 3.388 7,876,996 -23,286 0.73% 26,689,240
2014-01-13 2014-01-09 3.427 7,900,282 +3,105 0.73% 27,073,479
2014-01-10 2014-01-08 3.414 7,897,177 -108,670 0.73% 26,961,098
2014-01-09 2014-01-07 3.453 8,005,847 +249,940 0.74% 27,641,520
2014-01-08 2014-01-06 3.491 7,755,907 +489,013 0.72% 27,078,320
2014-01-07 2014-01-03 3.517 7,266,894 +223,549 0.67% 25,558,261
2014-01-06 2014-01-02 3.311 7,043,345 +6,210 0.65% 23,320,181
2014-01-03 2013-12-31 3.401 7,037,135 +155,242 0.65% 23,934,240
2014-01-02 2013-12-27 3.066 6,881,893 -79,173 0.64% 21,101,081
2013-12-27 2013-12-20 3.028 6,961,066 +169,214 0.64% 21,074,799
2013-12-23 2013-12-19 3.247 6,791,852 +220,444 0.63% 22,050,000
2013-12-20 2013-12-18 3.208 6,571,408 +1,552 0.61% 21,080,340
2013-12-19 2013-12-17 3.195 6,569,856 +29,496 0.61% 20,990,721
2013-12-17 2013-12-13 3.247 6,540,360 -7,762 0.61% 21,233,522
2013-12-16 2013-12-12 3.169 6,548,122 +15,525 0.61% 20,752,561
2013-12-13 2013-12-11 3.195 6,532,597 +31,048 0.60% 20,871,679
2013-12-12 2013-12-10 3.311 6,501,549 -69,859 0.60% 21,526,320
2013-12-11 2013-12-09 3.247 6,571,408 -7,762 0.61% 21,334,320
2013-12-10 2013-12-06 3.298 6,579,170 -26,391 0.61% 21,698,560
2013-12-09 2013-12-05 3.298 6,605,561 +12,419 0.61% 21,785,599
2013-12-06 2013-12-04 3.350 6,593,142 -110,222 0.61% 22,084,400
2013-12-05 2013-12-03 3.182 6,703,364 +57,440 0.62% 21,330,920
2013-12-04 2013-12-02 3.208 6,645,924 +77,621 0.62% 21,319,379
2013-12-03 2013-11-29 3.259 6,568,303 -63,649 0.61% 21,408,860
2013-12-02 2013-11-28 3.169 6,631,952 -15,525 0.61% 21,018,238
2013-11-29 2013-11-27 3.131 6,647,477 -572,844 0.62% 20,810,521
2013-11-28 2013-11-26 2.899 7,220,321 +15,524 0.67% 20,929,500
2013-11-27 2013-11-25 2.873 7,204,797 +18,629 0.67% 20,698,861
2013-11-26 2013-11-22 2.873 7,186,168 -7,762 0.67% 20,645,341
2013-11-25 2013-11-21 2.899 7,193,930 -100,907 0.67% 20,853,001
2013-11-20 2013-11-18 2.860 7,294,837 +45,020 0.68% 20,863,559
2013-11-19 2013-11-15 2.809 7,249,817 -7,762 0.67% 20,361,200
2013-11-18 2013-11-14 2.821 7,257,579 -110,222 0.67% 20,476,500
2013-11-15 2013-11-13 2.628 7,367,801 +99,355 0.68% 19,363,680
2013-11-13 2013-11-11 2.809 7,268,446 -52,782 0.67% 20,413,520
2013-11-12 2013-11-08 2.899 7,321,228 -606,998 0.68% 21,221,999
2013-11-11 2013-11-07 2.809 7,928,226 -419,154 0.73% 22,266,520
2013-11-08 2013-11-06 2.924 8,347,380 -24,839 0.77% 24,411,579
2013-11-07 2013-11-05 2.847 8,372,219 -34,153 0.78% 23,837,060
2013-11-06 2013-11-04 2.834 8,406,372 -291,856 0.78% 23,825,999
2013-11-05 2013-11-01 2.564 8,698,228 -568,187 0.81% 22,299,940
2013-11-04 2013-10-31 2.409 9,266,415 -200,262 0.86% 22,324,060
2013-11-01 2013-10-30 2.486 9,466,677 +367,924 0.88% 23,538,279
2013-10-31 2013-10-29 2.474 9,098,753 +9,314 0.84% 22,506,240
2013-10-30 2013-10-28 2.319 9,089,439 +894,196 0.84% 21,078,001
2013-10-29 2013-10-25 2.306 8,195,243 -55,887 0.76% 18,898,821
2013-10-28 2013-10-24 2.448 8,251,130 -225,101 0.76% 20,197,000
2013-10-25 2013-10-23 2.255 8,476,231 -7,763 0.78% 19,109,999
2013-10-24 2013-10-22 2.370 8,483,994 -23,286 0.79% 20,111,201
2013-10-21 2013-10-17 2.370 8,507,280 -38,810 0.79% 20,166,400
2013-10-17 2013-10-15 2.306 8,546,090 -116,432 0.79% 19,707,899
2013-10-16 2013-10-11 2.306 8,662,522 -77,621 0.80% 19,976,400
2013-10-15 2013-10-10 2.023 8,740,143 -24,839 0.81% 17,678,199
2013-10-11 2013-10-09 1.971 8,764,982 +4,657 0.81% 17,276,760
2013-10-10 2013-10-08 2.010 8,760,325 -130,403 0.81% 17,606,160
2013-10-09 2013-10-07 2.010 8,890,728 -7,763 0.82% 17,868,239
2013-10-07 2013-10-03 1.791 8,898,491 +4,658 0.82% 15,934,961
2013-10-03 2013-09-30 1.791 8,893,833 -155,243 0.82% 15,926,620
2013-10-02 2013-09-27 1.817 9,049,076 -116,431 0.84% 16,437,781
2013-09-27 2013-09-25 1.829 9,165,507 -54,335 0.85% 16,767,359
2013-09-26 2013-09-24 1.765 9,219,842 -77,621 0.85% 16,272,860
2013-09-19 2013-09-17 1.765 9,297,463 -15,525 0.86% 16,409,859
2013-09-12 2013-09-10 1.778 9,312,988 -55,887 0.86% 16,557,241
2013-09-10 2013-09-06 1.804 9,368,875 -77,621 0.87% 16,898,000
2013-09-03 2013-08-30 1.752 9,446,496 +15,524 0.87% 16,551,200
2013-08-30 2013-08-28 1.778 9,430,972 -38,810 0.87% 16,767,000
2013-08-29 2013-08-27 1.765 9,469,782 -156,795 0.88% 16,713,999
2013-08-28 2013-08-26 1.739 9,626,577 -60,545 0.89% 16,742,700
2013-08-26 2013-08-22 1.675 9,687,122 +83,831 0.90% 16,224,001
2013-07-15 2013-07-11 1.610 9,603,291 -32,601 0.89% 15,465,000
2013-07-12 2013-07-10 1.559 9,635,892 -38,810 0.89% 15,020,941
2013-07-09 2013-07-05 1.546 9,674,702 -7,762 0.90% 14,956,800
2013-07-05 2013-07-03 1.482 9,682,464 +1,552 0.90% 14,345,100
2013-06-27 2013-06-25 1.520 9,680,912 -3,105 0.90% 14,716,960
2013-06-25 2013-06-21 1.636 9,684,017 +295,945 0.90% 15,844,448
2013-06-24 2013-06-20 1.649 9,388,072 +37,588 0.90% 15,485,120
2013-06-18 2013-06-14 1.663 9,350,484 +7,518 0.89% 15,547,500
2013-06-13 2013-06-10 1.756 9,342,966 +4,511 0.89% 16,404,960
2013-06-11 2013-06-07 1.769 9,338,455 +12,028 0.89% 16,521,259
2013-05-31 2013-05-29 1.729 9,326,427 -15,036 0.89% 16,127,800
2013-05-24 2013-05-22 1.729 9,341,463 -15,035 0.89% 16,153,801
2013-05-23 2013-05-21 1.729 9,356,498 -112,765 0.89% 16,179,800
2013-05-22 2013-05-20 1.743 9,469,263 -88,709 0.91% 16,500,760
2013-05-21 2013-05-16 1.756 9,557,972 +272,140 0.91% 16,782,481
2013-05-14 2013-05-10 1.729 9,285,832 -82,694 0.89% 16,057,600
2013-05-06 2013-05-02 1.623 9,368,526 +6,014 0.90% 15,203,640
2013-05-03 2013-04-30 1.649 9,362,512 +81,191 0.90% 15,442,960
2013-05-02 2013-04-29 1.636 9,281,321 +150,353 0.89% 15,185,580
2013-04-29 2013-04-25 1.649 9,130,968 -514,209 0.87% 15,061,041
2013-04-22 2013-04-18 1.610 9,645,177 +10,525 0.92% 15,524,301
2013-04-12 2013-04-10 1.583 9,634,652 -15,035 0.92% 15,251,040
2013-04-09 2013-04-05 1.570 9,649,687 +6,014 0.92% 15,146,480
2013-03-15 2013-03-13 1.796 9,643,673 -28,567 0.92% 17,317,800
2013-03-14 2013-03-12 1.836 9,672,240 -1,504 0.92% 17,755,080
2013-03-11 2013-03-07 1.796 9,673,744 +21,050 0.92% 17,371,800
2013-03-06 2013-03-04 1.822 9,652,694 +12,028 0.92% 17,590,799
2013-03-05 2013-03-01 1.876 9,640,666 +303,714 0.92% 18,081,840
2013-03-04 2013-02-28 1.849 9,336,952 -37,588 0.89% 17,263,800
2013-02-28 2013-02-26 1.809 9,374,540 +22,553 0.90% 16,959,199
2013-02-27 2013-02-25 1.849 9,351,987 +147,346 0.89% 17,291,599
2013-02-21 2013-02-19 1.822 9,204,641 +7,518 0.88% 16,774,280
2013-02-06 2013-02-04 1.902 9,197,123 +1,503 0.88% 17,494,620
2013-02-05 2013-02-01 1.942 9,195,620 -15,035 0.88% 17,858,721
2013-01-31 2013-01-29 1.862 9,210,655 +43,603 0.88% 17,152,800
2013-01-30 2013-01-28 1.929 9,167,052 -42,099 0.88% 17,681,299
2013-01-29 2013-01-25 1.929 9,209,151 -37,589 0.88% 17,762,499
2013-01-23 2013-01-21 2.009 9,246,740 -37,588 0.88% 18,573,000
2013-01-22 2013-01-18 2.009 9,284,328 +64,652 0.89% 18,648,500
2013-01-21 2013-01-17 1.942 9,219,676 +133,814 0.88% 17,905,440
2013-01-18 2013-01-16 1.929 9,085,862 +151,857 0.87% 17,524,701
2013-01-17 2013-01-15 1.942 8,934,005 +7,518 0.85% 17,350,641
2013-01-16 2013-01-14 2.009 8,926,487 -27,064 0.85% 17,929,740
2013-01-15 2013-01-11 1.929 8,953,551 +12,029 0.86% 17,269,501
2013-01-14 2013-01-10 1.969 8,941,522 +66,155 0.85% 17,603,119
2013-01-11 2013-01-09 1.995 8,875,367 +48,113 0.85% 17,709,001
2013-01-09 2013-01-07 2.035 8,827,254 -141,332 0.84% 17,965,261
2013-01-08 2013-01-04 2.049 8,968,586 +57,134 0.86% 18,372,200
2013-01-07 2013-01-03 2.062 8,911,452 -127,800 0.85% 18,373,701
2013-01-04 2013-01-02 2.049 9,039,252 +79,687 0.86% 18,516,960
2013-01-02 2012-12-27 1.982 8,959,565 -97,729 0.86% 17,757,821
2012-12-28 2012-12-24 1.915 9,057,294 -76,681 0.87% 17,349,119
2012-12-27 2012-12-20 1.782 9,133,975 +24,057 0.87% 16,281,000
2012-12-20 2012-12-18 1.756 9,109,918 +15,035 0.87% 15,995,760
2012-12-19 2012-12-17 1.796 9,094,883 +73,673 0.87% 16,332,300
2012-12-14 2012-12-12 1.756 9,021,210 +7,518 0.86% 15,840,001
2012-12-12 2012-12-10 1.756 9,013,692 -1,503 0.86% 15,826,800
2012-12-06 2012-12-04 1.756 9,015,195 +15,035 0.86% 15,829,439
2012-12-04 2012-11-30 1.796 9,000,160 -15,035 0.86% 16,162,200
2012-11-29 2012-11-27 1.782 9,015,195 +7,517 0.86% 16,069,279
2012-11-28 2012-11-26 1.782 9,007,678 -16,539 0.86% 16,055,880
2012-11-26 2012-11-22 1.769 9,024,217 -43,602 0.86% 15,965,321
2012-11-23 2012-11-21 1.796 9,067,819 +105,247 0.87% 16,283,700
2012-11-22 2012-11-20 1.836 8,962,572 -13,532 0.86% 16,452,360
2012-11-21 2012-11-19 1.836 8,976,104 -45,106 0.86% 16,477,201
2012-11-20 2012-11-16 1.769 9,021,210 +166,893 0.86% 15,960,001
2012-11-16 2012-11-14 1.769 8,854,317 -142,836 0.85% 15,664,740
2012-11-15 2012-11-13 1.703 8,997,153 -67,659 0.86% 15,319,040
2012-11-14 2012-11-12 1.676 9,064,812 +22,553 0.87% 15,193,080
2012-11-12 2012-11-08 1.729 9,042,259 -257,105 0.86% 15,636,400
2012-11-09 2012-11-07 1.743 9,299,364 -142,835 0.89% 16,204,701
2012-11-07 2012-11-05 1.649 9,442,199 -42,099 0.90% 15,574,399
2012-11-06 2012-11-02 1.610 9,484,298 +25,560 0.91% 15,265,359
2012-11-05 2012-11-01 1.610 9,458,738 +79,687 0.90% 15,224,220
2012-11-02 2012-10-31 1.596 9,379,051 +165,389 0.90% 14,971,200
2012-11-01 2012-10-30 1.596 9,213,662 +162,382 0.88% 14,707,200
2012-10-31 2012-10-29 1.556 9,051,280 +159,374 0.87% 14,086,800
2012-10-30 2012-10-26 1.556 8,891,906 -7,517 0.85% 13,838,761
2012-10-29 2012-10-25 1.596 8,899,423 -13,532 0.85% 14,205,600
2012-10-26 2012-10-24 1.583 8,912,955 -46,610 0.85% 14,108,640
2012-10-25 2012-10-22 1.543 8,959,565 -25,560 0.86% 13,824,880
2012-10-22 2012-10-18 1.530 8,985,125 +4,511 0.86% 13,744,800
2012-10-19 2012-10-17 1.490 8,980,614 +63,148 0.86% 13,379,520
2012-10-18 2012-10-16 1.450 8,917,466 -75,176 0.85% 12,929,580
2012-10-16 2012-10-12 1.463 8,992,642 +75,176 0.86% 13,158,199
2012-10-10 2012-10-08 1.450 8,917,466 -4,510 0.85% 12,929,580
2012-10-09 2012-10-05 1.490 8,921,976 +60,141 0.85% 13,292,160
2012-10-05 2012-10-03 1.423 8,861,835 +13,532 0.85% 12,613,160
2012-09-27 2012-09-25 1.397 8,848,303 +16,539 0.85% 12,358,500
2012-09-26 2012-09-24 1.383 8,831,764 -60,142 0.84% 12,217,920
2012-09-21 2012-09-19 1.370 8,891,906 +375,884 0.85% 12,182,841
2012-09-18 2012-09-14 1.397 8,516,022 -225,530 0.81% 11,894,400
2012-09-05 2012-09-03 1.344 8,741,552 +15,035 0.84% 11,744,280
2012-08-02 2012-07-31 1.357 8,726,517 -30,070 0.83% 11,840,160
2012-07-30 2012-07-26 1.304 8,756,587 -7,518 0.84% 11,415,039
2012-07-27 2012-07-25 1.317 8,764,105 -6,014 0.84% 11,541,420
2012-07-12 2012-07-10 1.357 8,770,119 +43,602 0.84% 11,899,320
2012-07-06 2012-07-04 1.383 8,726,517 +52,624 0.83% 12,072,320
2012-07-05 2012-07-03 1.383 8,673,893 +7,518 0.83% 11,999,520
2012-06-29 2012-06-27 1.397 8,666,375 +60,141 0.83% 12,104,399
2012-06-21 2012-06-19 1.585 8,606,234 -97,730 0.82% 13,637,866
2012-06-20 2012-06-18 1.543 8,703,964 +376,168 0.83% 13,429,767
2012-06-19 2012-06-15 1.529 8,327,796 -264,740 0.83% 12,733,599
2012-06-15 2012-06-13 1.432 8,592,536 -7,194 0.86% 12,302,320
2012-06-14 2012-06-12 1.404 8,599,730 +7,194 0.86% 12,073,540
2012-06-08 2012-06-06 1.376 8,592,536 -15,827 0.86% 11,824,560
2012-06-07 2012-06-05 1.348 8,608,363 +15,827 0.86% 11,607,020
2012-06-01 2012-05-30 1.376 8,592,536 -14,388 0.86% 11,824,560
2012-05-31 2012-05-29 1.390 8,606,924 -23,021 0.86% 11,964,000
2012-05-30 2012-05-28 1.348 8,629,945 +11,510 0.86% 11,636,120
2012-05-25 2012-05-23 1.390 8,618,435 +21,582 0.86% 11,980,000
2012-05-23 2012-05-21 1.390 8,596,853 +57,552 0.86% 11,950,000
2012-05-21 2012-05-17 1.418 8,539,301 +15,827 0.85% 12,107,401
2012-05-17 2012-05-15 1.473 8,523,474 +46,042 0.85% 12,558,880
2012-05-15 2012-05-11 1.487 8,477,432 -10,072 0.85% 12,608,880
2012-05-11 2012-05-09 1.515 8,487,504 +14,388 0.85% 12,859,821
2012-04-27 2012-04-25 1.599 8,473,116 -30,214 0.85% 13,544,701
2012-04-26 2012-04-24 1.599 8,503,330 -93,523 0.85% 13,592,999
2012-04-25 2012-04-23 1.626 8,596,853 +21,582 0.86% 13,981,500
2012-04-23 2012-04-19 1.571 8,575,271 +35,970 0.86% 13,469,601
2012-04-20 2012-04-18 1.585 8,539,301 +71,941 0.85% 13,531,801
2012-04-18 2012-04-16 1.571 8,467,360 -14,388 0.85% 13,300,099
2012-04-17 2012-04-13 1.585 8,481,748 +14,388 0.85% 13,440,599
2012-04-13 2012-04-11 1.529 8,467,360 -21,582 0.85% 12,946,999
2012-04-12 2012-04-10 1.571 8,488,942 +46,041 0.85% 13,333,999
2012-04-10 2012-04-03 1.543 8,442,901 -155,391 0.84% 13,026,960
2012-04-05 2012-04-02 1.501 8,598,292 -14,388 0.86% 12,908,161
2012-04-03 2012-03-30 1.515 8,612,680 -129,492 0.86% 13,049,481
2012-04-02 2012-03-29 1.501 8,742,172 -64,746 0.87% 13,124,160
2012-03-30 2012-03-28 1.460 8,806,918 +14,388 0.88% 12,854,100
2012-03-29 2012-03-27 1.487 8,792,530 +7,194 0.88% 13,077,540
2012-03-26 2012-03-22 1.529 8,785,336 +5,755 0.88% 13,433,200
2012-03-23 2012-03-21 1.543 8,779,581 +2,841,638 0.88% 13,546,440
2012-03-20 2012-03-16 1.571 5,937,943 +2,028,713 0.59% 9,327,020
2012-03-19 2012-03-15 1.557 3,909,230 +80,573 0.39% 6,086,080
2012-03-12 2012-03-08 1.640 3,828,657 -7,194 0.38% 6,279,960
2012-03-09 2012-03-07 1.612 3,835,851 +14,388 0.38% 6,185,120
2012-03-08 2012-03-06 1.612 3,821,463 +143,880 0.38% 6,161,920
2012-03-05 2012-03-01 1.612 3,677,583 +14,389 0.37% 5,929,921
2012-02-24 2012-02-22 1.724 3,663,194 -215,821 0.37% 6,314,079
2012-02-17 2012-02-15 1.640 3,879,015 -7,194 0.39% 6,362,560
2012-02-10 2012-02-08 1.682 3,886,209 +69,063 0.39% 6,536,420
2012-02-09 2012-02-07 1.585 3,817,146 +35,970 0.38% 6,048,839
2012-02-08 2012-02-06 1.557 3,781,176 +7,194 0.38% 5,886,719
2012-02-07 2012-02-03 1.599 3,773,982 +105,032 0.38% 6,032,899
2012-02-06 2012-02-02 1.571 3,668,950 -103,594 0.37% 5,763,000
2012-02-03 2012-02-01 1.501 3,772,544 -50,358 0.38% 5,663,521
2012-02-02 2012-01-31 1.473 3,822,902 +35,970 0.38% 5,632,840
2012-02-01 2012-01-30 1.487 3,786,932 -21,582 0.38% 5,632,481
2012-01-31 2012-01-27 1.529 3,808,514 +21,582 0.38% 5,823,401
2012-01-30 2012-01-26 1.473 3,786,932 +10,072 0.38% 5,579,841
2012-01-26 2012-01-19 1.487 3,776,860 -107,910 0.38% 5,617,500
2012-01-20 2012-01-18 1.418 3,884,770 -71,940 0.39% 5,508,000
2012-01-19 2012-01-17 1.404 3,956,710 -107,911 0.40% 5,554,999
2012-01-17 2012-01-13 1.376 4,064,621 -25,898 0.41% 5,593,500
2012-01-16 2012-01-12 1.376 4,090,519 +12,949 0.41% 5,629,140
2012-01-13 2012-01-11 1.376 4,077,570 +80,573 0.41% 5,611,320
2012-01-12 2012-01-10 1.362 3,996,997 +215,821 0.40% 5,444,880
2012-01-06 2012-01-04 1.321 3,781,176 -7,194 0.38% 4,993,199
2012-01-05 2012-01-03 1.321 3,788,370 +4,316 0.38% 5,002,699
2012-01-03 2011-12-29 1.279 3,784,054 +14,388 0.38% 4,839,200
2011-12-29 2011-12-23 1.293 3,769,666 +44,603 0.38% 4,873,200
2011-12-19 2011-12-15 1.251 3,725,063 +7,194 0.37% 4,660,200
2011-12-12 2011-12-08 1.307 3,717,869 +56,113 0.37% 4,857,920
2011-12-06 2011-12-02 1.390 3,661,756 -28,776 0.37% 5,090,000
2011-12-05 2011-12-01 1.390 3,690,532 +28,776 0.37% 5,130,000
2011-12-02 2011-11-30 1.376 3,661,756 -71,940 0.37% 5,039,100
2011-12-01 2011-11-29 1.390 3,733,696 +71,940 0.37% 5,190,000
2011-11-24 2011-11-22 1.362 3,661,756 +35,970 0.37% 4,988,200
2011-11-22 2011-11-18 1.321 3,625,786 -2,877 0.36% 4,788,001
2011-11-21 2011-11-17 1.376 3,628,663 -2,878 0.36% 4,993,560
2011-11-16 2011-11-14 1.390 3,631,541 -35,970 0.36% 5,048,000
2011-11-14 2011-11-10 1.348 3,667,511 +146,758 0.37% 4,945,060
2011-11-11 2011-11-09 1.404 3,520,753 +35,970 0.35% 4,942,940
2011-11-10 2011-11-08 1.404 3,484,783 +71,940 0.35% 4,892,440
2011-11-09 2011-11-07 1.418 3,412,843 +2,878 0.34% 4,838,881
2011-11-08 2011-11-04 1.432 3,409,965 -5,755 0.34% 4,882,200
2011-11-07 2011-11-03 1.376 3,415,720 +1,439 0.34% 4,700,520
2011-11-04 2011-11-02 1.376 3,414,281 -31,654 0.34% 4,698,539
2011-11-02 2011-10-31 1.404 3,445,935 +71,940 0.34% 4,837,900
2011-11-01 2011-10-28 1.418 3,373,995 -57,552 0.34% 4,783,800
2011-10-31 2011-10-27 1.460 3,431,547 +35,970 0.34% 5,008,500
2011-10-28 2011-10-26 1.321 3,395,577 +287,761 0.34% 4,484,000
2011-10-26 2011-10-24 1.321 3,107,816 -57,552 0.31% 4,104,000
2011-10-21 2011-10-19 1.223 3,165,368 +7,194 0.32% 3,872,000
2011-10-20 2011-10-18 1.237 3,158,174 -10,072 0.32% 3,907,100
2011-10-19 2011-10-17 1.334 3,168,246 -1,439 0.32% 4,227,840
2011-10-18 2011-10-14 1.334 3,169,685 -315,098 0.32% 4,229,760
2011-10-17 2011-10-13 1.404 3,484,783 +231,648 0.35% 4,892,440
2011-10-14 2011-10-12 1.251 3,253,135 +153,952 0.32% 4,069,800
2011-10-07 2011-10-04 1.237 3,099,183 -7,194 0.31% 3,834,120
2011-09-28 2011-09-26 1.321 3,106,377 +71,940 0.31% 4,102,099
2011-09-26 2011-09-22 1.446 3,034,437 +71,940 0.30% 4,386,720
2011-08-24 2011-08-22 1.585 2,962,497 -71,940 0.30% 4,694,520
2011-08-17 2011-08-15 1.710 3,034,437 -14,388 0.30% 5,188,140
2011-08-09 2011-08-05 1.710 3,048,825 +71,940 0.30% 5,212,740
2011-07-27 2011-07-25 1.904 2,976,885 +35,970 0.30% 5,669,060
2011-07-19 2011-07-15 1.890 2,940,915 -1,439 0.29% 5,559,680
2011-07-14 2011-07-12 1.890 2,942,354 -21,582 0.29% 5,562,400
2011-07-13 2011-07-11 1.932 2,963,936 +35,970 0.30% 5,726,800
2011-07-11 2011-07-07 1.988 2,927,966 -7,194 0.29% 5,820,101
2011-07-07 2011-07-05 1.946 2,935,160 -1,439 0.29% 5,712,000
2011-07-06 2011-07-04 1.974 2,936,599 -43,164 0.29% 5,796,441
2011-07-05 2011-06-30 1.918 2,979,763 -109,349 0.30% 5,715,961
2011-07-04 2011-06-29 1.877 3,089,112 -100,716 0.31% 5,796,900
2011-06-28 2011-06-24 1.849 3,189,828 -1,439 0.32% 5,897,220
2011-06-22 2011-06-20 1.807 3,191,267 -179,850 0.32% 5,766,800
2011-06-20 2011-06-16 1.849 3,371,117 -143,881 0.34% 6,232,379
2011-06-17 2011-06-15 1.904 3,514,998 -35,970 0.35% 6,693,821
2011-06-14 2011-06-10 1.946 3,550,968 -4,316 0.35% 6,910,400
2011-06-13 2011-06-09 1.974 3,555,284 -2,878 0.36% 7,017,640
2011-06-10 2011-06-08 2.016 3,558,162 +7,194 0.36% 7,171,700
2011-06-09 2011-06-07 2.085 3,550,968 -99,277 0.35% 7,404,000
2011-06-03 2011-06-01 2.182 3,650,245 -251,791 0.36% 7,966,179
2011-06-02 2011-05-31 2.168 3,902,036 -231,647 0.39% 8,461,440
2011-06-01 2011-05-30 2.155 4,133,683 -54,675 0.41% 8,906,299
2011-05-23 2011-05-19 2.224 4,188,358 -53,236 0.42% 9,315,200
2011-05-17 2011-05-13 2.294 4,241,594 -28,776 0.42% 9,728,401
2011-05-13 2011-05-11 2.307 4,270,370 -12,949 0.43% 9,853,761
2011-05-12 2011-05-09 2.280 4,283,319 -7,194 0.43% 9,764,560
2011-05-09 2011-05-05 2.266 4,290,513 -15,827 0.43% 9,721,320
2011-05-06 2011-05-04 2.345 4,306,340 +1,439 0.43% 10,097,283
2011-05-05 2011-05-03 2.345 4,304,901 +68,438 0.43% 10,093,909
2011-05-03 2011-04-28 2.429 4,236,463 -77,877 0.43% 10,292,479
2011-04-28 2011-04-26 2.486 4,314,340 -42,477 0.44% 10,725,441
2011-04-27 2011-04-21 2.486 4,356,817 -84,956 0.44% 10,831,039
2011-04-21 2011-04-19 2.472 4,441,773 -113,275 0.45% 10,979,499
2011-04-13 2011-04-11 2.472 4,555,048 +7,080 0.46% 11,259,501
2011-04-12 2011-04-08 2.458 4,547,968 -35,398 0.46% 11,177,760
2011-04-11 2011-04-07 2.542 4,583,366 +25,486 0.47% 11,653,199
2011-03-29 2011-03-25 2.316 4,557,880 -7,079 0.46% 10,558,321
2011-03-28 2011-03-24 2.302 4,564,959 +42,478 0.46% 10,510,239
2011-03-23 2011-03-21 2.288 4,522,481 -1,416 0.46% 10,348,559
2011-03-22 2011-03-18 2.274 4,523,897 -4,248 0.46% 10,287,899
2011-03-18 2011-03-16 2.274 4,528,145 -155,752 0.46% 10,297,560
2011-03-17 2011-03-15 2.246 4,683,897 +28,318 0.48% 10,519,439
2011-03-15 2011-03-11 2.331 4,655,579 +14,160 0.47% 10,850,401
2011-03-11 2011-03-09 2.415 4,641,419 -12,744 0.47% 11,210,759
2011-03-10 2011-03-08 2.401 4,654,163 -35,398 0.47% 11,175,800
2011-03-09 2011-03-07 2.429 4,689,561 +36,814 0.48% 11,393,280
2011-03-07 2011-03-03 2.359 4,652,747 +14,159 0.47% 10,975,240
2011-02-28 2011-02-24 2.373 4,638,588 +49,558 0.47% 11,007,361
2011-02-24 2011-02-22 2.486 4,589,030 -14,159 0.47% 11,408,320
2011-02-22 2011-02-18 2.472 4,603,189 +14,159 0.47% 11,378,499
2011-02-21 2011-02-17 2.472 4,589,030 -2,832 0.47% 11,343,500
2011-02-10 2011-02-08 2.571 4,591,862 -42,478 0.47% 11,804,520
2011-02-08 2011-02-02 2.585 4,634,340 +42,478 0.47% 11,979,180
2011-01-28 2011-01-26 2.684 4,591,862 -42,478 0.47% 12,323,400
2011-01-27 2011-01-25 2.684 4,634,340 -2,832 0.47% 12,437,400
2011-01-19 2011-01-17 2.670 4,637,172 -59,469 0.47% 12,379,501
2011-01-18 2011-01-14 2.684 4,696,641 -110,442 0.48% 12,604,601
2011-01-17 2011-01-13 2.726 4,807,083 -141,593 0.49% 13,104,699
2011-01-13 2011-01-11 2.684 4,948,676 -35,399 0.50% 13,280,999
2011-01-11 2011-01-07 2.740 4,984,075 +42,478 0.51% 13,657,601
2011-01-10 2011-01-06 2.726 4,941,597 -28,318 0.50% 13,471,401
2011-01-07 2011-01-05 2.754 4,969,915 -21,239 0.50% 13,688,999
2011-01-06 2011-01-04 2.698 4,991,154 +62,301 0.51% 13,465,499
2011-01-04 2010-12-31 2.698 4,928,853 -359,647 0.50% 13,297,419
2010-12-30 2010-12-28 2.627 5,288,500 -14,159 0.54% 13,894,201
2010-12-29 2010-12-24 2.684 5,302,659 +100,531 0.54% 14,231,000
2010-12-23 2010-12-21 2.726 5,202,128 +5,664 0.53% 14,181,640
2010-12-21 2010-12-17 2.768 5,196,464 -141,593 0.53% 14,386,400
2010-12-20 2010-12-16 2.740 5,338,057 -93,452 0.54% 14,627,600
2010-12-17 2010-12-15 2.783 5,431,509 -14,159 0.55% 15,113,841
2010-12-13 2010-12-09 2.783 5,445,668 -15,575 0.55% 15,153,240
2010-12-10 2010-12-08 2.839 5,461,243 -56,637 0.55% 15,505,140
2010-12-08 2010-12-06 2.825 5,517,880 -7,080 0.56% 15,587,999
2010-12-07 2010-12-03 2.811 5,524,960 +52,389 0.56% 15,529,960
2010-12-03 2010-12-01 2.768 5,472,571 -18,407 0.56% 15,150,801
2010-11-30 2010-11-26 2.740 5,490,978 -28,318 0.56% 15,046,641
2010-11-29 2010-11-25 2.754 5,519,296 -21,239 0.56% 15,202,199
2010-11-25 2010-11-23 2.726 5,540,535 -1,416 0.56% 15,104,179
2010-11-24 2010-11-22 2.783 5,541,951 +99,115 0.56% 15,421,160
2010-11-23 2010-11-19 2.783 5,442,836 +4,248 0.55% 15,145,360
2010-11-22 2010-11-18 2.768 5,438,588 +14,159 0.55% 15,056,719
2010-11-19 2010-11-17 2.754 5,424,429 -42,478 0.55% 14,940,900
2010-11-18 2010-11-16 2.811 5,466,907 -7,079 0.55% 15,366,780
2010-11-17 2010-11-15 2.797 5,473,986 -28,319 0.56% 15,309,359
2010-11-16 2010-11-12 2.783 5,502,305 -4,248 0.56% 15,310,840
2010-11-15 2010-11-11 2.825 5,506,553 +49,558 0.56% 15,556,000
2010-11-11 2010-11-09 2.811 5,456,995 +236,460 0.55% 15,338,919
2010-11-10 2010-11-08 2.952 5,220,535 +19,823 0.53% 15,411,660
2010-11-09 2010-11-05 2.896 5,200,712 +283,186 0.53% 15,059,300
2010-11-08 2010-11-04 2.853 4,917,526 -133,097 0.50% 14,030,920
2010-11-05 2010-11-03 2.754 5,050,623 +56,637 0.51% 13,911,299
2010-11-04 2010-11-02 2.754 4,993,986 -141,593 0.51% 13,755,300
2010-11-03 2010-11-01 2.811 5,135,579 -15,575 0.52% 14,435,460
2010-10-29 2010-10-27 2.825 5,151,154 -7,080 0.52% 14,551,999
2010-10-28 2010-10-26 2.853 5,158,234 -1,416 0.52% 14,717,720
2010-10-27 2010-10-25 2.867 5,159,650 -7,080 0.52% 14,794,640
2010-10-26 2010-10-22 2.867 5,166,730 +84,956 0.52% 14,814,941
2010-10-25 2010-10-21 2.881 5,081,774 +84,956 0.52% 14,643,121
2010-10-22 2010-10-20 2.853 4,996,818 +304,425 0.51% 14,257,160
2010-10-21 2010-10-19 2.881 4,692,393 +287,434 0.48% 13,521,120
2010-10-20 2010-10-18 2.952 4,404,959 -345,487 0.45% 13,003,980
2010-10-19 2010-10-15 2.867 4,750,446 -41,062 0.48% 13,621,300
2010-10-18 2010-10-14 2.896 4,791,508 -99,115 0.49% 13,874,400
2010-10-15 2010-10-13 2.811 4,890,623 +133,097 0.50% 13,746,919
2010-10-14 2010-10-12 2.740 4,757,526 -35,398 0.48% 13,036,801
2010-10-13 2010-10-11 2.698 4,792,924 +14,159 0.49% 12,930,700
2010-10-12 2010-10-08 2.712 4,778,765 -32,566 0.49% 12,960,001
2010-10-11 2010-10-07 2.740 4,811,331 +56,637 0.49% 13,184,240
2010-10-07 2010-10-05 2.754 4,754,694 -21,239 0.48% 13,096,200
2010-10-05 2010-09-30 2.740 4,775,933 +42,478 0.48% 13,087,240
2010-10-04 2010-09-29 2.811 4,733,455 -7,080 0.48% 13,305,140
2010-09-30 2010-09-28 2.825 4,740,535 -67,964 0.48% 13,392,001
2010-09-29 2010-09-27 2.825 4,808,499 -49,558 0.49% 13,583,999
2010-09-24 2010-09-21 2.853 4,858,057 +28,319 0.49% 13,861,241
2010-09-22 2010-09-20 2.896 4,829,738 +118,938 0.49% 13,985,099
2010-09-21 2010-09-17 2.783 4,710,800 +14,159 0.48% 13,108,380
2010-09-20 2010-09-16 2.825 4,696,641 -14,159 0.48% 13,268,001
2010-09-17 2010-09-15 2.867 4,710,800 -7,080 0.48% 13,507,620
2010-09-16 2010-09-14 2.853 4,717,880 +24,071 0.48% 13,461,281
2010-09-15 2010-09-13 2.910 4,693,809 -353,982 0.48% 13,657,800
2010-09-14 2010-09-10 2.910 5,047,791 +158,584 0.51% 14,687,799
2010-09-13 2010-09-09 2.980 4,889,207 +53,805 0.50% 14,571,659
2010-09-10 2010-09-08 2.825 4,835,402 +56,637 0.49% 13,660,000
2010-09-09 2010-09-07 2.712 4,778,765 +56,637 0.49% 12,960,001
2010-09-08 2010-09-06 2.754 4,722,128 +9,912 0.48% 13,006,501
2010-09-07 2010-09-03 2.712 4,712,216 -14,159 0.48% 12,779,520
2010-09-06 2010-09-02 2.740 4,726,375 -63,717 0.48% 12,951,439
2010-09-03 2010-09-01 2.655 4,790,092 +15,575 0.49% 12,720,080
2010-09-02 2010-08-31 2.670 4,774,517 +198,230 0.48% 12,746,160
2010-09-01 2010-08-30 2.740 4,576,287 -336,991 0.46% 12,540,161
2010-08-31 2010-08-27 2.670 4,913,278 +35,398 0.50% 13,116,600
2010-08-30 2010-08-26 2.712 4,877,880 +89,204 0.50% 13,228,800
2010-08-27 2010-08-25 2.839 4,788,676 -73,629 0.49% 13,595,639
2010-08-26 2010-08-24 2.867 4,862,305 -8,495 0.49% 13,942,041
2010-08-25 2010-08-23 2.867 4,870,800 +48,141 0.49% 13,966,399
2010-08-24 2010-08-20 2.980 4,822,659 +84,956 0.49% 14,373,321
2010-08-23 2010-08-19 2.825 4,737,703 -53,805 0.48% 13,384,001
2010-08-20 2010-08-18 2.825 4,791,508 -559,293 0.49% 13,536,000
2010-08-19 2010-08-17 2.839 5,350,801 -195,398 0.54% 15,191,581
2010-08-18 2010-08-16 2.924 5,546,199 -237,876 0.56% 16,216,380
2010-08-05 2010-08-03 2.924 5,784,075 +1,416 0.59% 16,911,899
2010-08-03 2010-07-30 2.924 5,782,659 -101,947 0.59% 16,907,759
2010-08-02 2010-07-29 2.797 5,884,606 -148,673 0.60% 16,457,759
2010-07-30 2010-07-28 2.783 6,033,279 -664,071 0.61% 16,788,340
2010-07-29 2010-07-27 2.783 6,697,350 +555,044 0.68% 18,636,199
2010-07-28 2010-07-26 2.585 6,142,306 +14,160 0.62% 15,877,081
2010-07-26 2010-07-22 2.613 6,128,146 +16,991 0.62% 16,013,599
2010-07-23 2010-07-21 2.571 6,111,155 -45,310 0.62% 15,710,240
2010-07-22 2010-07-20 2.528 6,156,465 +28,319 0.62% 15,565,840
2010-07-21 2010-07-19 2.528 6,128,146 +59,469 0.62% 15,494,239
2010-07-20 2010-07-16 2.514 6,068,677 +155,752 0.62% 15,258,159
2010-07-19 2010-07-15 2.500 5,912,925 -43,894 0.60% 14,783,040
2010-07-16 2010-07-14 2.557 5,956,819 +7,080 0.60% 15,229,341
2010-07-15 2010-07-13 2.571 5,949,739 -516,815 0.60% 15,295,280
2010-07-14 2010-07-12 2.627 6,466,554 +4,248 0.66% 16,989,241
2010-07-13 2010-07-09 2.585 6,462,306 +123,186 0.66% 16,704,240
2010-07-12 2010-07-08 2.585 6,339,120 +2,832 0.64% 16,385,820
2010-07-09 2010-07-07 2.528 6,336,288 +141,593 0.64% 16,020,500
2010-07-08 2010-07-06 2.585 6,194,695 +147,257 0.63% 16,012,500
2010-07-07 2010-07-05 2.444 6,047,438 +481,416 0.61% 14,777,659
2010-07-06 2010-07-02 2.429 5,566,022 +16,991 0.57% 13,522,640
2010-07-05 2010-06-30 2.500 5,549,031 -11,327 0.56% 13,873,261
2010-07-02 2010-06-29 2.472 5,560,358 -5,664 0.56% 13,744,499
2010-06-30 2010-06-28 2.557 5,566,022 +117,522 0.57% 14,230,220
2010-06-29 2010-06-25 2.641 5,448,500 +110,443 0.55% 14,391,521
2010-06-28 2010-06-24 2.670 5,338,057 -267,611 0.54% 14,250,600
2010-06-25 2010-06-23 2.542 5,605,668 +169,912 0.57% 14,252,400
2010-06-24 2010-06-22 2.415 5,435,756 +28,318 0.55% 13,129,379
2010-06-23 2010-06-21 2.401 5,407,438 +188,319 0.55% 12,984,601
2010-06-22 2010-06-18 2.260 5,219,119 -7,080 0.53% 11,795,200
2010-06-21 2010-06-17 2.316 5,226,199 -7,079 0.53% 12,106,481
2010-06-18 2010-06-15 2.316 5,233,278 +14,159 0.53% 12,122,879
2010-06-14 2010-06-10 2.232 5,219,119 +35,398 0.53% 11,647,760
2010-06-11 2010-06-09 2.260 5,183,721 +160,000 0.53% 11,715,201
2010-06-10 2010-06-08 2.189 5,023,721 +56,638 0.51% 10,998,801
2010-06-09 2010-06-07 2.218 4,967,083 +65,132 0.50% 11,015,119
2010-06-08 2010-06-04 2.260 4,901,951 -21,239 0.50% 11,078,401
2010-06-07 2010-06-03 2.316 4,923,190 +109,027 0.50% 11,404,561
2010-06-04 2010-06-02 2.260 4,814,163 -36,814 0.49% 10,880,000
2010-06-03 2010-06-01 2.331 4,850,977 -590,443 0.49% 11,305,800
2010-06-02 2010-05-31 2.288 5,441,420 -157,168 0.55% 12,451,320
2010-06-01 2010-05-28 2.331 5,598,588 -100,531 0.57% 13,048,199
2010-05-31 2010-05-27 2.246 5,699,119 +41,062 0.58% 12,799,499
2010-05-28 2010-05-26 2.105 5,658,057 -661,240 0.57% 11,908,079
2010-05-27 2010-05-25 2.203 6,319,297 +21,239 0.64% 13,924,560
2010-05-26 2010-05-24 2.189 6,298,058 +126,018 0.64% 13,788,800
2010-05-25 2010-05-20 2.218 6,172,040 -615,930 0.63% 13,687,260
2010-05-24 2010-05-19 2.373 6,787,970 -240,708 0.69% 16,107,840
2010-05-20 2010-05-18 2.528 7,028,678 -11,327 0.71% 17,771,120
2010-05-19 2010-05-17 2.557 7,040,005 +70,796 0.71% 17,998,639
2010-05-18 2010-05-14 2.688 6,969,209 +8,496 0.71% 18,734,322
2010-05-17 2010-05-13 2.717 6,960,713 +112,540 0.71% 18,910,542
2010-05-13 2010-05-11 2.702 6,848,173 -144,069 0.70% 18,506,879
2010-05-12 2010-05-10 2.946 6,992,242 -137,076 0.72% 20,595,879
2010-05-11 2010-05-07 2.817 7,129,318 -111,898 0.73% 20,082,180
2010-05-10 2010-05-06 2.860 7,241,216 +13,987 0.74% 20,708,000
2010-05-07 2010-05-05 3.031 7,227,229 +144,069 0.74% 21,908,081
2010-05-06 2010-05-04 3.060 7,083,160 +135,677 0.73% 21,673,921
2010-05-05 2010-05-03 3.274 6,947,483 +4,196 0.71% 22,748,859
2010-05-04 2010-04-30 3.475 6,943,287 -205,613 0.71% 24,125,040
2010-05-03 2010-04-29 3.532 7,148,900 -165,050 0.73% 25,248,340
2010-04-30 2010-04-28 3.660 7,313,950 -16,785 0.75% 26,772,480
2010-04-29 2010-04-27 3.718 7,330,735 -13,987 0.75% 27,253,201
2010-04-28 2010-04-26 3.746 7,344,722 -55,949 0.75% 27,515,240
2010-04-27 2010-04-23 3.689 7,400,671 -13,987 0.76% 27,301,560
2010-04-26 2010-04-22 3.703 7,414,658 -75,532 0.76% 27,459,179
2010-04-23 2010-04-21 3.761 7,490,190 -13,987 0.77% 28,167,301
2010-04-22 2010-04-20 3.803 7,504,177 -92,316 0.77% 28,541,800
2010-04-21 2010-04-19 3.575 7,596,493 +76,930 0.78% 27,155,000
2010-04-20 2010-04-16 3.703 7,519,563 -27,975 0.77% 27,847,680
2010-04-19 2010-04-15 3.746 7,547,538 +11,190 0.78% 28,275,042
2010-04-16 2010-04-14 3.789 7,536,348 -212,606 0.77% 28,556,401
2010-04-15 2010-04-13 3.775 7,748,954 +5,594 0.80% 29,251,198
2010-04-14 2010-04-12 3.918 7,743,360 -170,644 0.80% 30,337,282
2010-04-13 2010-04-09 3.832 7,914,004 -2,798 0.81% 30,326,879
2010-04-12 2010-04-08 3.904 7,916,802 +20,981 0.81% 30,903,601
2010-04-09 2010-04-07 3.961 7,895,821 +121,689 0.81% 31,273,300
2010-04-08 2010-04-01 3.761 7,774,132 +47,557 0.80% 29,235,082
2010-03-31 2010-03-29 3.532 7,726,575 -6,993 0.79% 27,288,561
2010-03-26 2010-03-24 3.532 7,733,568 -8,393 0.79% 27,313,258
2010-03-25 2010-03-23 3.618 7,741,961 +209,809 0.80% 28,007,101
2010-03-24 2010-03-22 3.646 7,532,152 +107,703 0.77% 27,463,502
2010-03-23 2010-03-19 3.489 7,424,449 +160,853 0.76% 25,903,038
2010-03-22 2010-03-18 3.517 7,263,596 +146,867 0.75% 25,549,561
2010-03-19 2010-03-17 3.575 7,116,729 -26,576 0.73% 25,439,999
2010-03-17 2010-03-15 3.575 7,143,305 -4,196 0.73% 25,535,000
2010-03-15 2010-03-11 3.689 7,147,501 -34,969 0.73% 26,367,599
2010-03-12 2010-03-10 3.646 7,182,470 +76,931 0.74% 26,188,502
2010-03-11 2010-03-09 3.689 7,105,539 -1,399 0.73% 26,212,798
2010-03-10 2010-03-08 3.575 7,106,938 -12,589 0.73% 25,404,999
2010-03-08 2010-03-04 3.475 7,119,527 -81,126 0.73% 24,737,401
2010-03-05 2010-03-03 3.517 7,200,653 +1,399 0.74% 25,328,160
2010-03-02 2010-02-26 3.489 7,199,254 -13,988 0.74% 25,117,359
2010-03-01 2010-02-25 3.346 7,213,242 -20,980 0.74% 24,134,762
2010-02-26 2010-02-24 3.346 7,234,222 -6,994 0.74% 24,204,958
2010-02-24 2010-02-22 3.317 7,241,216 -43,361 0.74% 24,021,280
2010-02-22 2010-02-18 3.346 7,284,577 -5,595 0.75% 24,373,441
2010-02-18 2010-02-12 3.360 7,290,172 -1,398 0.75% 24,496,401
2010-02-17 2010-02-11 3.317 7,291,570 -29,374 0.75% 24,188,319
2010-02-12 2010-02-10 3.303 7,320,944 -26,575 0.75% 24,181,081
2010-02-11 2010-02-09 3.217 7,347,519 -26,576 0.76% 23,638,499
2010-02-10 2010-02-08 3.246 7,374,095 -13,988 0.76% 23,934,879
2010-02-09 2010-02-05 3.332 7,388,083 +30,772 0.76% 24,614,121
2010-02-05 2010-02-03 3.503 7,357,311 -125,885 0.76% 25,774,002
2010-02-04 2010-02-02 3.374 7,483,196 -20,981 0.77% 25,252,000
2010-02-02 2010-01-29 3.346 7,504,177 +58,747 0.77% 25,108,200
2010-02-01 2010-01-28 3.374 7,445,430 +78,328 0.77% 25,124,559
2010-01-29 2010-01-27 3.475 7,367,102 -92,316 0.76% 25,597,621
2010-01-28 2010-01-26 3.475 7,459,418 -13,987 0.77% 25,918,381
2010-01-27 2010-01-25 3.546 7,473,405 -5,595 0.77% 26,501,280
2010-01-26 2010-01-22 3.646 7,479,000 -391,644 0.77% 27,269,700
2010-01-25 2010-01-21 3.618 7,870,644 -13,987 0.81% 28,472,621
2010-01-22 2010-01-20 3.761 7,884,631 -13,987 0.81% 29,650,620
2010-01-21 2010-01-19 3.789 7,898,618 -1,544,196 0.81% 29,929,099
2010-01-20 2010-01-18 3.761 9,442,814 +243,378 0.97% 35,510,259
2010-01-19 2010-01-15 3.560 9,199,436 -30,772 0.95% 32,753,461
2010-01-18 2010-01-14 3.532 9,230,208 +13,988 0.95% 32,599,061
2010-01-15 2010-01-13 3.475 9,216,220 -48,956 0.95% 32,022,539
2010-01-14 2010-01-12 3.575 9,265,176 +48,956 0.95% 33,120,001
2010-01-13 2010-01-11 3.460 9,216,220 +130,081 0.95% 31,890,759
2010-01-12 2010-01-08 3.560 9,086,139 +12,589 0.93% 32,350,081
2010-01-08 2010-01-06 3.503 9,073,550 -2,798 0.93% 31,786,300
2010-01-07 2010-01-05 3.689 9,076,348 -135,676 0.93% 33,483,242
2010-01-06 2010-01-04 3.503 9,212,024 +76,930 0.95% 32,271,399
2010-01-05 2009-12-31 3.203 9,135,094 +6,994 0.94% 29,258,880
2009-12-30 2009-12-28 3.160 9,128,100 -13,988 0.94% 28,844,918
2009-12-29 2009-12-24 3.189 9,142,088 +6,994 0.94% 29,150,561
2009-12-28 2009-12-22 3.089 9,135,094 -1,399 0.94% 28,213,920
2009-12-23 2009-12-21 3.131 9,136,493 -6,993 0.94% 28,610,160
2009-12-22 2009-12-18 3.203 9,143,486 -41,962 0.94% 29,285,758
2009-12-21 2009-12-17 3.217 9,185,448 +86,721 0.94% 29,551,499
2009-12-18 2009-12-16 3.289 9,098,727 +16,785 0.93% 29,922,999
2009-12-17 2009-12-15 3.417 9,081,942 -5,595 0.93% 31,036,538
2009-12-16 2009-12-14 3.360 9,087,537 -6,994 0.93% 30,535,899
2009-12-15 2009-12-11 3.374 9,094,531 -19,582 0.93% 30,689,440
2009-12-14 2009-12-10 3.360 9,114,113 -13,987 0.94% 30,625,199
2009-12-11 2009-12-09 3.303 9,128,100 +83,923 0.94% 30,150,118
2009-12-10 2009-12-08 3.446 9,044,177 +44,760 0.93% 31,166,121
2009-12-09 2009-12-07 3.475 8,999,417 -451,790 0.92% 31,269,238
2009-12-08 2009-12-04 3.346 9,451,207 -2,797 0.97% 31,622,761
2009-12-04 2009-12-02 3.374 9,454,004 +54,550 0.97% 31,902,479
2009-12-03 2009-12-01 3.403 9,399,454 -581,871 0.97% 31,987,201
2009-12-02 2009-11-30 3.346 9,981,325 -209,809 1.03% 33,396,481
2009-12-01 2009-11-27 3.232 10,191,134 +25,177 1.05% 32,932,720
2009-11-30 2009-11-26 3.560 10,165,957 -1,015,477 1.04% 36,194,641
2009-11-27 2009-11-25 3.389 11,181,434 -2,797 1.15% 37,891,562
2009-11-26 2009-11-24 3.417 11,184,231 -71,335 1.15% 38,220,880
2009-11-25 2009-11-23 3.460 11,255,566 +4,196 1.16% 38,947,480
2009-11-24 2009-11-20 3.460 11,251,370 -275,549 1.16% 38,932,960
2009-11-23 2009-11-19 3.517 11,526,919 -104,905 1.18% 40,545,719
2009-11-19 2009-11-17 3.618 11,631,824 +27,975 1.20% 42,078,960
2009-11-18 2009-11-16 3.632 11,603,849 +125,885 1.19% 42,143,678
2009-11-17 2009-11-13 3.675 11,477,964 -25,177 1.18% 42,178,840
2009-11-16 2009-11-12 3.489 11,503,141 -8,392 1.18% 40,133,120
2009-11-13 2009-11-11 3.475 11,511,533 -200,019 1.18% 39,997,799
2009-11-12 2009-11-10 3.532 11,711,552 -27,974 1.20% 41,362,622
2009-11-11 2009-11-09 3.532 11,739,526 -1,399 1.21% 41,461,420
2009-11-10 2009-11-06 3.575 11,740,925 -82,525 1.21% 41,970,001
2009-11-09 2009-11-05 3.575 11,823,450 -153,860 1.21% 42,265,001
2009-11-06 2009-11-04 3.646 11,977,310 -1,295,222 1.23% 43,671,300
2009-11-05 2009-11-03 3.517 13,272,532 +328,701 1.36% 46,685,879
2009-11-04 2009-11-02 3.746 12,943,831 +676,984 1.33% 48,490,960
2009-11-03 2009-10-30 3.432 12,266,847 -151,062 1.26% 42,096,001
2009-11-02 2009-10-29 3.303 12,417,909 -711,953 1.28% 41,016,359
2009-10-30 2009-10-28 3.403 13,129,862 +184,632 1.35% 44,682,120
2009-10-29 2009-10-27 3.232 12,945,230 +2,798 1.33% 41,832,600
2009-10-28 2009-10-23 3.146 12,942,432 -367,866 1.33% 40,713,199
2009-10-27 2009-10-22 3.117 13,310,298 +62,943 1.37% 41,489,760
2009-10-23 2009-10-21 3.089 13,247,355 +174,841 1.36% 40,914,720
2009-10-22 2009-10-20 3.089 13,072,514 -419,619 1.34% 40,374,720
2009-10-21 2009-10-19 3.131 13,492,133 -223,796 1.39% 42,249,481
2009-10-20 2009-10-16 3.131 13,715,929 +37,766 1.41% 42,950,280
2009-10-19 2009-10-15 3.160 13,678,163 -132,880 1.41% 43,223,179
2009-10-16 2009-10-14 3.217 13,811,043 -222,397 1.42% 44,433,001
2009-10-15 2009-10-13 3.103 14,033,440 -15,386 1.44% 43,543,219
2009-10-14 2009-10-12 3.031 14,048,826 +50,354 1.44% 42,586,559
2009-10-13 2009-10-09 3.003 13,998,472 +111,898 1.44% 42,033,599
2009-10-12 2009-10-08 3.031 13,886,574 -34,968 1.43% 42,094,720
2009-10-07 2009-10-05 2.931 13,921,542 -76,930 1.43% 40,807,300
2009-10-06 2009-10-02 2.960 13,998,472 +6,993 1.44% 41,433,119
2009-10-02 2009-09-29 3.074 13,991,479 -13,987 1.44% 43,012,901
2009-09-29 2009-09-25 3.146 14,005,466 -34,968 1.44% 44,057,200
2009-09-28 2009-09-24 3.031 14,040,434 -482,561 1.44% 42,561,120
2009-09-25 2009-09-23 3.117 14,522,995 -23,779 1.49% 45,269,879
2009-09-24 2009-09-22 3.174 14,546,774 -13,987 1.49% 46,176,001
2009-09-23 2009-09-21 3.189 14,560,761 -349,682 1.50% 46,428,600
2009-09-22 2009-09-18 3.260 14,910,443 -207,012 1.53% 48,609,600
2009-09-18 2009-09-16 3.289 15,117,455 -62,943 1.55% 49,716,801
2009-09-17 2009-09-15 3.217 15,180,398 -293,733 1.56% 48,838,501
2009-09-16 2009-09-14 3.274 15,474,131 -89,518 1.59% 50,668,542
2009-09-15 2009-09-11 3.389 15,563,649 +1,307,811 1.60% 52,741,980
2009-09-14 2009-09-10 3.217 14,255,838 +82,525 1.46% 45,863,999
2009-09-10 2009-09-08 2.988 14,173,313 -9,791 1.46% 42,355,939
2009-09-09 2009-09-07 3.003 14,183,104 -34,969 1.46% 42,587,999
2009-09-08 2009-09-04 2.946 14,218,073 +32,171 1.46% 41,879,801
2009-09-07 2009-09-03 2.946 14,185,902 +13,987 1.46% 41,785,041
2009-09-03 2009-09-01 2.845 14,171,915 +148,266 1.46% 40,325,361
2009-09-02 2009-08-31 2.803 14,023,649 +1,580,563 1.44% 39,301,919
2009-09-01 2009-08-28 2.960 12,443,086 -184,633 1.28% 36,829,439
2009-08-31 2009-08-27 3.003 12,627,719 -1,784,777 1.30% 37,917,601
2009-08-28 2009-08-26 3.146 14,412,496 -139,873 1.48% 45,337,601
2009-08-27 2009-08-25 3.160 14,552,369 -90,917 1.50% 45,985,681
2009-08-26 2009-08-24 3.203 14,643,286 +41,962 1.50% 46,901,120
2009-08-25 2009-08-21 3.046 14,601,324 -195,822 1.50% 44,470,140
2009-08-24 2009-08-20 3.074 14,797,146 -13,987 1.52% 45,489,700
2009-08-21 2009-08-19 2.988 14,811,133 +41,962 1.52% 44,262,019
2009-08-20 2009-08-18 3.074 14,769,171 -172,044 1.52% 45,403,699
2009-08-19 2009-08-17 3.103 14,941,215 -220,999 1.54% 46,359,880
2009-08-18 2009-08-14 3.260 15,162,214 +230,790 1.56% 49,430,400
2009-08-17 2009-08-13 3.389 14,931,424 +58,747 1.53% 50,599,500
2009-08-14 2009-08-12 3.432 14,872,677 -75,532 1.53% 51,038,399
2009-08-13 2009-08-11 3.517 14,948,209 +127,285 1.54% 52,580,041
2009-08-12 2009-08-10 3.403 14,820,924 +303,524 1.52% 50,436,959
2009-08-11 2009-08-07 3.403 14,517,400 -181,835 1.49% 49,404,039
2009-08-10 2009-08-06 3.703 14,699,235 +988,901 1.51% 54,436,620
2009-08-07 2009-08-05 3.046 13,710,334 +762,307 1.41% 41,756,519
2009-08-06 2009-08-04 3.131 12,948,027 -248,974 1.33% 40,545,659
2009-08-05 2009-08-03 3.246 13,197,001 +653,206 1.36% 42,834,900
2009-08-04 2009-07-31 3.260 12,543,795 -93,715 1.29% 40,894,080
2009-08-03 2009-07-30 3.160 12,637,510 -467,175 1.30% 39,934,701
2009-07-31 2009-07-29 2.903 13,104,685 +1,612,734 1.35% 38,038,140
2009-07-30 2009-07-28 2.674 11,491,951 -55,949 1.18% 30,727,839
2009-07-29 2009-07-27 2.631 11,547,900 +2,063,124 1.19% 30,382,079
2009-07-28 2009-07-24 2.416 9,484,776 +26,576 0.97% 22,919,780
2009-07-27 2009-07-23 2.431 9,458,200 +187,429 0.97% 22,990,799
2009-07-24 2009-07-22 2.431 9,270,771 +1,399 0.95% 22,535,201
2009-07-23 2009-07-21 2.445 9,269,372 +121,689 0.95% 22,664,340
2009-07-22 2009-07-20 2.388 9,147,683 +4,197 0.94% 21,843,601
2009-07-20 2009-07-16 2.288 9,143,486 -20,981 0.94% 20,918,399
2009-07-17 2009-07-15 2.288 9,164,467 +4,196 0.94% 20,966,399
2009-07-16 2009-07-14 2.245 9,160,271 +13,987 0.94% 20,563,859
2009-07-15 2009-07-13 2.231 9,146,284 +69,936 0.94% 20,401,680
2009-07-14 2009-07-10 2.188 9,076,348 -20,980 0.93% 19,856,341
2009-07-13 2009-07-09 2.273 9,097,328 -6,994 0.93% 20,682,719
2009-07-10 2009-07-08 2.231 9,104,322 -22,380 0.94% 20,308,080
2009-07-09 2009-07-07 2.331 9,126,702 -62,943 0.94% 21,271,501
2009-07-08 2009-07-06 2.359 9,189,645 +20,981 0.94% 21,681,001
2009-07-07 2009-07-03 2.431 9,168,664 +55,950 0.94% 22,287,001
2009-07-06 2009-07-02 2.445 9,112,714 -594,460 0.94% 22,281,299
2009-07-03 2009-06-30 2.231 9,707,174 +1,399 1.00% 21,652,800
2009-07-02 2009-06-29 2.173 9,705,775 +34,968 1.00% 21,094,559
2009-06-30 2009-06-26 2.173 9,670,807 +172,044 0.99% 21,018,560
2009-06-29 2009-06-25 2.145 9,498,763 +223,796 0.98% 20,372,999
2009-06-26 2009-06-24 2.173 9,274,967 +349,682 0.95% 20,158,240
2009-06-25 2009-06-23 2.159 8,925,285 -48,955 0.92% 19,270,620
2009-06-19 2009-06-17 2.245 8,974,240 -34,969 0.92% 20,146,239
2009-06-17 2009-06-15 2.288 9,009,209 +99,310 0.93% 20,611,201
2009-06-15 2009-06-11 2.416 8,909,899 -2,797 0.92% 21,530,600
2009-06-11 2009-06-09 2.402 8,912,696 +48,955 0.92% 21,409,919
2009-06-10 2009-06-08 2.431 8,863,741 -46,158 0.91% 21,545,800
2009-06-09 2009-06-05 2.602 8,909,899 +69,937 0.92% 23,186,800
2009-06-08 2009-06-04 2.545 8,839,962 +18,183 0.91% 22,499,199
2009-06-05 2009-06-03 2.559 8,821,779 +4,196 0.91% 22,579,060
2009-06-04 2009-06-02 2.559 8,817,583 -103,506 0.91% 22,568,320
2009-06-03 2009-06-01 2.674 8,921,089 +104,905 0.92% 23,853,721
2009-06-02 2009-05-29 2.445 8,816,184 +20,981 0.91% 21,556,260
2009-06-01 2009-05-27 2.459 8,795,203 +114,696 0.90% 21,630,720
2009-05-29 2009-05-26 2.388 8,680,507 +139,872 0.89% 20,728,039
2009-05-26 2009-05-22 2.388 8,540,635 -1,398 0.88% 20,394,041
2009-05-22 2009-05-20 2.474 8,542,033 +2,797 0.88% 21,130,219
2009-05-21 2009-05-19 2.474 8,539,236 +19,582 0.88% 21,123,300
2009-05-20 2009-05-18 2.416 8,519,654 +13,988 0.88% 20,587,581
2009-05-18 2009-05-14 2.431 8,505,666 -118,892 0.87% 20,675,399
2009-05-15 2009-05-13 2.537 8,624,558 -6,994 0.89% 21,878,547
2009-05-14 2009-05-12 2.522 8,631,552 +131,186 0.89% 21,771,168
2009-05-13 2009-05-11 2.566 8,500,366 -34,492 0.89% 21,809,941
2009-05-12 2009-05-08 2.522 8,534,858 -20,696 0.89% 21,527,279
2009-05-11 2009-05-07 2.464 8,555,554 -11,038 0.89% 21,083,400
2009-05-08 2009-05-06 2.348 8,566,592 -53,808 0.89% 20,117,161
2009-05-07 2009-05-05 2.160 8,620,400 +107,617 0.90% 18,619,040
2009-05-06 2009-05-04 2.087 8,512,783 -20,696 0.89% 17,769,600
2009-05-05 2009-04-30 2.000 8,533,479 -5,519 0.89% 17,070,601
2009-05-04 2009-04-29 1.942 8,538,998 -19,315 0.89% 16,586,521
2009-04-30 2009-04-28 1.826 8,558,313 +20,695 0.89% 15,631,559
2009-04-28 2009-04-24 2.044 8,537,618 -20,695 0.89% 17,450,160
2009-04-27 2009-04-23 2.029 8,558,313 -34,493 0.89% 17,368,399
2009-04-24 2009-04-22 1.986 8,592,806 -15,177 0.90% 17,064,720
2009-04-23 2009-04-21 2.000 8,607,983 -77,263 0.90% 17,219,640
2009-04-22 2009-04-20 2.058 8,685,246 +237,309 0.90% 17,877,799
2009-04-21 2009-04-17 2.058 8,447,937 +68,985 0.88% 17,389,320
2009-04-20 2009-04-16 2.044 8,378,952 -9,658 0.87% 17,125,861
2009-04-17 2009-04-15 2.116 8,388,610 -55,188 0.87% 17,753,601
2009-04-16 2009-04-14 2.029 8,443,798 -158,666 0.88% 17,136,000
2009-04-15 2009-04-09 1.971 8,602,464 +68,985 0.90% 16,959,200
2009-04-14 2009-04-08 1.812 8,533,479 +27,594 0.89% 15,462,500
2009-04-09 2009-04-07 1.826 8,505,885 +26,215 0.89% 15,535,801
2009-04-08 2009-04-06 1.884 8,479,670 +8,278 0.88% 15,979,600
2009-04-07 2009-04-03 1.884 8,471,392 -136,591 0.88% 15,964,000
2009-04-06 2009-04-02 1.884 8,607,983 +6,899 0.90% 16,221,400
2009-04-03 2009-04-01 1.841 8,601,084 +68,985 0.90% 15,834,359
2009-04-02 2009-03-31 1.754 8,532,099 +15,177 0.89% 14,965,280
2009-04-01 2009-03-30 1.711 8,516,922 -28,974 0.89% 14,568,280
2009-03-31 2009-03-27 1.826 8,545,896 +9,658 0.89% 15,608,880
2009-03-30 2009-03-26 1.783 8,536,238 +45,530 0.89% 15,220,020
2009-03-27 2009-03-25 1.682 8,490,708 -154,527 0.88% 14,277,280
2009-03-26 2009-03-24 1.682 8,645,235 -13,797 0.90% 14,537,120
2009-03-24 2009-03-20 1.566 8,659,032 -103,478 0.90% 13,556,160
2009-03-23 2009-03-19 1.580 8,762,510 +13,797 0.91% 13,845,180
2009-03-20 2009-03-18 1.493 8,748,713 -20,695 0.91% 13,062,460
2009-03-19 2009-03-17 1.479 8,769,408 +34,492 0.91% 12,966,239
2009-03-18 2009-03-16 1.508 8,734,916 +133,832 0.91% 13,168,480
2009-03-17 2009-03-13 1.479 8,601,084 -13,797 0.90% 12,717,360
2009-03-16 2009-03-12 1.450 8,614,881 -131,072 0.90% 12,487,999
2009-03-13 2009-03-11 1.450 8,745,953 -124,174 0.91% 12,677,999
2009-03-12 2009-03-10 1.464 8,870,127 +6,899 0.92% 12,986,580
2009-03-11 2009-03-09 1.450 8,863,228 -27,594 0.92% 12,847,999
2009-03-10 2009-03-06 1.508 8,890,822 -85,542 0.93% 13,403,519
2009-03-06 2009-03-04 1.580 8,976,364 -17,936 0.94% 14,183,080
2009-03-05 2009-03-03 1.493 8,994,300 +13,797 0.94% 13,429,139
2009-03-04 2009-03-02 1.464 8,980,503 -124,174 0.94% 13,148,180
2009-03-03 2009-02-27 1.522 9,104,677 -8,278 0.95% 13,857,900
2009-03-02 2009-02-26 1.493 9,112,955 +2,759 0.95% 13,606,300
2009-02-27 2009-02-25 1.551 9,110,196 +20,696 0.95% 14,130,421
2009-02-26 2009-02-24 1.566 9,089,500 -27,594 0.95% 14,230,080
2009-02-25 2009-02-23 1.653 9,117,094 +205,576 0.95% 15,066,240
2009-02-24 2009-02-20 1.711 8,911,518 -34,493 0.93% 15,243,240
2009-02-23 2009-02-19 1.740 8,946,011 -13,797 0.93% 15,561,601
2009-02-20 2009-02-18 1.711 8,959,808 -64,846 0.93% 15,325,840
2009-02-19 2009-02-17 1.696 9,024,654 -213,854 0.94% 15,305,940
2009-02-18 2009-02-16 1.740 9,238,508 +99,339 0.96% 16,070,400
2009-02-17 2009-02-13 1.768 9,139,169 +24,834 0.95% 16,162,559
2009-02-16 2009-02-12 1.740 9,114,335 +6,899 0.95% 15,854,400
2009-02-13 2009-02-11 1.783 9,107,436 -44,151 0.95% 16,238,460
2009-02-12 2009-02-10 1.711 9,151,587 +6,899 0.95% 15,653,880
2009-02-11 2009-02-09 1.653 9,144,688 +13,797 0.95% 15,111,840
2009-02-10 2009-02-06 1.566 9,130,891 +351,825 0.95% 14,294,880
2009-02-09 2009-02-05 1.522 8,779,066 +51,049 0.91% 13,362,300
2009-02-06 2009-02-04 1.508 8,728,017 +68,985 0.91% 13,158,080
2009-02-05 2009-02-03 1.464 8,659,032 -34,493 0.90% 12,677,520
2009-02-04 2009-02-02 1.435 8,693,525 +37,252 0.91% 12,475,981
2009-02-03 2009-01-30 1.508 8,656,273 -6,898 0.90% 13,049,921
2009-01-29 2009-01-22 1.450 8,663,171 +42,771 0.90% 12,558,000
2009-01-23 2009-01-21 1.450 8,620,400 +73,124 0.90% 12,496,000
2009-01-22 2009-01-20 1.537 8,547,276 -55,188 0.89% 13,133,400
2009-01-21 2009-01-19 1.580 8,602,464 +20,696 0.90% 13,592,300
2009-01-20 2009-01-16 1.580 8,581,768 -4,140 0.89% 13,559,599
2009-01-19 2009-01-15 1.595 8,585,908 +55,189 0.89% 13,690,601
2009-01-16 2009-01-14 1.595 8,530,719 -82,783 0.89% 13,602,599
2009-01-15 2009-01-13 1.551 8,613,502 -19,316 0.90% 13,360,021
2009-01-14 2009-01-12 1.624 8,632,818 +573,958 0.90% 14,015,681
2009-01-13 2009-01-09 1.667 8,058,860 -289,738 0.84% 13,434,300
2009-01-12 2009-01-08 1.522 8,348,598 -193,159 0.87% 12,707,100
2009-01-09 2009-01-07 1.435 8,541,757 +158,666 0.89% 12,258,180
2009-01-08 2009-01-06 1.435 8,383,091 +103,478 0.87% 12,030,480
2009-01-07 2009-01-05 1.421 8,279,613 -53,808 0.86% 11,761,960
2009-01-06 2009-01-02 1.363 8,333,421 -68,986 0.87% 11,355,199
2009-01-05 2008-12-31 1.305 8,402,407 -6,898 0.88% 10,962,000
2009-01-02 2008-12-29 1.276 8,409,305 +13,797 0.88% 10,727,200
2008-12-23 2008-12-19 1.348 8,395,508 +216,614 0.87% 11,318,100
2008-12-22 2008-12-18 1.334 8,178,894 +68,985 0.85% 10,907,519
2008-12-19 2008-12-17 1.319 8,109,909 +27,594 0.84% 10,697,960
2008-12-18 2008-12-16 1.232 8,082,315 +55,188 0.84% 9,958,600
2008-12-16 2008-12-12 1.203 8,027,127 -34,492 0.84% 9,657,880
2008-12-15 2008-12-11 1.305 8,061,619 -103,478 0.84% 10,517,399
2008-12-12 2008-12-10 1.305 8,165,097 +124,173 0.85% 10,652,400
2008-12-11 2008-12-09 1.261 8,040,924 -182,121 0.84% 10,140,720
2008-12-10 2008-12-08 1.305 8,223,045 +71,745 0.86% 10,728,000
2008-12-09 2008-12-05 1.174 8,151,300 +153,147 0.85% 9,570,960
2008-12-08 2008-12-04 1.145 7,998,153 -23,455 0.83% 9,159,260
2008-12-03 2008-12-01 1.160 8,021,608 +20,696 0.84% 9,302,400
2008-12-02 2008-11-28 1.073 8,000,912 +23,455 0.83% 8,582,520
2008-12-01 2008-11-27 1.073 7,977,457 +103,478 0.83% 8,557,360
2008-11-26 2008-11-24 1.044 7,873,979 +68,985 0.82% 8,218,079
2008-11-25 2008-11-21 1.058 7,804,994 +81,402 0.81% 8,259,220
2008-11-24 2008-11-20 1.044 7,723,592 +42,771 0.80% 8,061,120
2008-11-21 2008-11-19 1.102 7,680,821 +68,986 0.80% 8,461,840
2008-11-20 2008-11-18 1.102 7,611,835 +27,594 0.79% 8,385,840
2008-11-19 2008-11-17 1.160 7,584,241 +137,970 0.79% 8,795,200
2008-11-18 2008-11-14 1.189 7,446,271 +20,696 0.78% 8,851,080
2008-11-17 2008-11-13 1.145 7,425,575 -151,768 0.77% 8,503,560
2008-11-14 2008-11-12 1.174 7,577,343 +55,188 0.79% 8,897,040
2008-11-13 2008-11-11 1.131 7,522,155 +13,797 0.78% 8,505,120
2008-11-12 2008-11-10 1.276 7,508,358 +62,087 0.78% 9,577,921
2008-11-11 2008-11-07 1.189 7,446,271 -30,353 0.78% 8,851,080
2008-11-07 2008-11-05 1.232 7,476,624 -6,899 0.78% 9,212,300
2008-11-05 2008-11-03 1.232 7,483,523 -55,188 0.78% 9,220,800
2008-11-04 2008-10-31 0.986 7,538,711 -27,594 0.79% 7,431,040
2008-11-03 2008-10-30 0.942 7,566,305 -60,707 0.79% 7,129,200
2008-10-31 2008-10-29 0.797 7,627,012 -34,493 0.79% 6,080,800
2008-10-30 2008-10-28 0.870 7,661,505 -23,455 0.80% 6,663,600
2008-10-29 2008-10-27 0.797 7,684,960 -248,347 0.80% 6,127,000
2008-10-28 2008-10-24 0.986 7,933,307 +99,339 0.83% 7,820,000
2008-10-27 2008-10-23 1.058 7,833,968 +110,376 0.82% 8,289,880
2008-10-24 2008-10-22 1.116 7,723,592 -48,289 0.80% 8,620,920
2008-10-23 2008-10-21 1.203 7,771,881 +6,898 0.81% 9,350,780
2008-10-22 2008-10-20 1.218 7,764,983 +158,666 0.81% 9,455,040
2008-10-21 2008-10-17 1.203 7,606,317 +41,392 0.79% 9,151,580
2008-10-20 2008-10-16 1.203 7,564,925 -4,140 0.79% 9,101,779
2008-10-17 2008-10-15 1.276 7,569,065 -6,898 0.79% 9,655,361
2008-10-16 2008-10-14 1.348 7,575,963 -5,519 0.79% 10,213,260
2008-10-15 2008-10-13 1.305 7,581,482 +103,478 0.79% 9,891,000
2008-10-14 2008-10-10 1.218 7,478,004 -68,985 0.78% 9,105,600
2008-10-13 2008-10-09 1.363 7,546,989 +75,884 0.79% 10,283,600
2008-10-10 2008-10-08 1.348 7,471,105 +85,541 0.78% 10,071,899
2008-10-09 2008-10-06 1.406 7,385,564 -9,658 0.77% 10,384,820
2008-10-08 2008-10-03 1.479 7,395,222 -27,594 0.77% 10,934,400
2008-10-06 2008-10-02 1.479 7,422,816 +117,275 0.77% 10,975,200
2008-10-03 2008-09-30 1.363 7,305,541 +55,188 0.76% 9,954,600
2008-10-02 2008-09-29 1.450 7,250,353 +27,595 0.76% 10,510,001
2008-09-29 2008-09-25 1.493 7,222,758 -9,658 0.75% 10,784,099
2008-09-26 2008-09-24 1.479 7,232,416 +13,797 0.75% 10,693,679
2008-09-25 2008-09-23 1.406 7,218,619 +6,898 0.75% 10,150,079
2008-09-24 2008-09-22 1.522 7,211,721 -16,556 0.75% 10,976,700
2008-09-23 2008-09-19 1.450 7,228,277 -24,835 0.75% 10,478,000
2008-09-22 2008-09-18 1.276 7,253,112 +30,354 0.76% 9,252,320
2008-09-19 2008-09-17 1.363 7,222,758 +11,037 0.75% 9,841,799
2008-09-18 2008-09-16 1.522 7,211,721 -71,745 0.75% 10,976,700
2008-09-17 2008-09-12 1.638 7,283,466 -4,139 0.76% 11,930,541
2008-09-16 2008-09-11 1.624 7,287,605 +126,933 0.76% 11,831,681
2008-09-12 2008-09-10 1.740 7,160,672 +75,884 0.75% 12,456,000
2008-09-11 2008-09-09 1.797 7,084,788 +137,971 0.74% 12,734,800
2008-09-10 2008-09-08 1.797 6,946,817 +227,651 0.72% 12,486,799
2008-09-09 2008-09-05 1.841 6,719,166 +153,147 0.70% 12,369,800
2008-09-08 2008-09-04 1.870 6,566,019 -6,898 0.68% 12,278,221
2008-09-05 2008-09-03 1.826 6,572,917 +133,831 0.68% 12,005,280
2008-09-04 2008-09-02 1.740 6,439,086 +67,606 0.67% 11,200,800
2008-09-03 2008-09-01 1.768 6,371,480 +17,936 0.66% 11,267,920
2008-09-01 2008-08-28 1.783 6,353,544 +13,797 0.66% 11,328,300
2008-08-26 2008-08-21 1.768 6,339,747 -2,759 0.66% 11,211,800
2008-08-25 2008-08-20 1.812 6,342,506 -4,139 0.66% 11,492,499
2008-08-21 2008-08-19 1.740 6,346,645 -16,557 0.66% 11,039,999
2008-08-20 2008-08-18 1.855 6,363,202 +60,707 0.66% 11,806,720
2008-08-19 2008-08-15 1.957 6,302,495 +6,899 0.66% 12,333,600
2008-08-18 2008-08-14 2.015 6,295,596 +26,214 0.66% 12,685,139
2008-08-15 2008-08-13 2.000 6,269,382 -16,556 0.65% 12,541,440
2008-08-14 2008-08-12 2.058 6,285,938 +57,947 0.65% 12,939,039
2008-08-13 2008-08-11 2.102 6,227,991 +125,553 0.65% 13,090,600
2008-08-12 2008-08-08 2.203 6,102,438 +88,302 0.64% 13,445,921
2008-08-11 2008-08-07 2.334 6,014,136 +53,808 0.63% 14,035,979
2008-08-08 2008-08-05 2.406 5,960,328 +1,380 0.62% 14,342,400
2008-08-07 2008-08-04 2.464 5,958,948 +20,695 0.62% 14,684,599
2008-08-05 2008-08-01 2.580 5,938,253 -26,214 0.62% 15,322,241
2008-08-04 2008-07-31 2.508 5,964,467 -93,820 0.62% 14,957,580
2008-07-31 2008-07-29 2.537 6,058,287 +31,733 0.63% 15,368,500
2008-07-30 2008-07-28 2.667 6,026,554 +1,380 0.63% 16,074,241
2008-07-28 2008-07-24 2.667 6,025,174 -4,139 0.63% 16,070,560
2008-07-25 2008-07-23 2.696 6,029,313 -8,278 0.63% 16,256,399
2008-07-23 2008-07-21 2.580 6,037,591 +1,379 0.63% 15,578,559
2008-07-22 2008-07-18 2.479 6,036,212 -16,556 0.63% 14,962,501
2008-07-21 2008-07-17 2.464 6,052,768 -51,049 0.63% 14,915,800
2008-07-18 2008-07-16 2.479 6,103,817 +6,898 0.64% 15,130,079
2008-07-17 2008-07-15 2.508 6,096,919 +4,139 0.64% 15,289,741
2008-07-16 2008-07-14 2.638 6,092,780 -16,556 0.63% 16,074,241
2008-07-15 2008-07-11 2.653 6,109,336 +8,278 0.64% 16,206,480
2008-07-14 2008-07-10 2.580 6,101,058 +17,936 0.64% 15,742,320
2008-07-11 2008-07-09 2.566 6,083,122 -2,759 0.63% 15,607,861
2008-07-10 2008-07-08 2.479 6,085,881 -9,658 0.63% 15,085,620
2008-07-09 2008-07-07 2.609 6,095,539 +67,606 0.63% 15,904,800
2008-07-08 2008-07-04 2.464 6,027,933 +17,936 0.63% 14,854,599
2008-07-07 2008-07-03 2.363 6,009,997 +48,289 0.63% 14,200,559
2008-07-04 2008-07-02 2.464 5,961,708 +52,429 0.62% 14,691,401
2008-07-03 2008-06-30 2.551 5,909,279 +9,658 0.62% 15,076,160
2008-07-02 2008-06-27 2.537 5,899,621 +28,974 0.61% 14,966,000
2008-06-30 2008-06-26 2.624 5,870,647 +168,324 0.61% 15,403,100
2008-06-27 2008-06-25 2.740 5,702,323 +5,519 0.59% 15,622,740
2008-06-26 2008-06-24 2.711 5,696,804 -1,380 0.59% 15,442,460
2008-06-25 2008-06-23 2.783 5,698,184 +2,760 0.59% 15,859,200
2008-06-24 2008-06-20 2.841 5,695,424 -2,760 0.59% 16,181,759
2008-06-23 2008-06-19 2.885 5,698,184 -2,759 0.59% 16,437,400
2008-06-20 2008-06-18 2.943 5,700,943 +8,278 0.59% 16,775,919
2008-06-18 2008-06-16 2.957 5,692,665 +2,759 0.59% 16,834,080
2008-06-17 2008-06-13 2.943 5,689,906 -20,695 0.59% 16,743,441
2008-06-16 2008-06-12 2.986 5,710,601 +68,985 0.59% 17,052,679
2008-06-13 2008-06-11 3.015 5,641,616 +111,756 0.59% 17,010,240
2008-06-12 2008-06-10 3.015 5,529,860 +133,832 0.58% 16,673,281
2008-06-11 2008-06-06 3.233 5,396,028 +68,985 0.56% 17,443,059
2008-06-05 2008-06-03 3.262 5,327,043 +137,970 0.55% 17,374,500
2008-06-04 2008-06-02 3.334 5,189,073 +206,956 0.54% 17,300,602
2008-06-03 2008-05-30 3.334 4,982,117 -33,113 0.52% 16,610,601
2008-06-02 2008-05-29 3.291 5,015,230 +33,113 0.52% 16,502,901
2008-05-30 2008-05-28 3.276 4,982,117 +4,139 0.52% 16,321,721
2008-05-28 2008-05-26 3.189 4,977,978 +12,418 0.52% 15,875,201
2008-05-27 2008-05-23 3.233 4,965,560 +86,921 0.52% 16,051,539
2008-05-26 2008-05-22 3.334 4,878,639 -4,139 0.51% 16,265,601
2008-05-23 2008-05-21 3.407 4,882,778 -2,759 0.51% 16,633,300
2008-05-21 2008-05-19 3.508 4,885,537 +34,492 0.51% 17,138,439
2008-05-20 2008-05-16 3.493 4,851,045 +33,113 0.51% 16,947,121
2008-05-19 2008-05-15 3.436 4,817,932 +26,215 0.50% 16,552,081
2008-05-16 2008-05-14 3.587 4,791,717 -4,139 0.50% 17,187,026
2008-05-15 2008-05-13 3.572 4,795,856 +67,991 0.50% 17,131,372
2008-05-14 2008-05-09 3.602 4,727,865 +84,353 0.50% 17,027,500
2008-05-13 2008-05-08 3.675 4,643,512 -31,292 0.49% 17,065,001
2008-05-09 2008-05-07 3.646 4,674,804 -153,741 0.49% 17,042,560
2008-05-08 2008-05-06 3.851 4,828,545 +29,932 0.51% 18,596,761
2008-05-06 2008-05-02 3.513 4,798,613 -35,374 0.51% 16,859,061
2008-05-05 2008-04-30 3.572 4,833,987 +43,537 0.51% 17,267,581
2008-05-02 2008-04-29 3.543 4,790,450 +97,959 0.51% 16,971,221
2008-04-30 2008-04-28 3.366 4,692,491 -23,129 0.50% 15,796,420
2008-04-29 2008-04-25 3.308 4,715,620 -38,095 0.50% 15,597,000
2008-04-28 2008-04-24 3.381 4,753,715 +21,768 0.50% 16,072,400
2008-04-25 2008-04-23 3.263 4,731,947 -13,605 0.50% 15,442,321
2008-04-24 2008-04-22 3.234 4,745,552 +95,238 0.50% 15,347,200
2008-04-23 2008-04-21 3.308 4,650,314 -25,851 0.49% 15,380,999
2008-04-22 2008-04-18 3.263 4,676,165 +6,803 0.49% 15,260,281
2008-04-21 2008-04-17 3.337 4,669,362 -6,803 0.49% 15,581,280
2008-04-18 2008-04-16 3.322 4,676,165 +34,014 0.49% 15,535,241
2008-04-15 2008-04-11 3.410 4,642,151 +13,605 0.49% 15,831,680
2008-04-14 2008-04-10 3.425 4,628,546 +1,361 0.49% 15,853,321
2008-04-11 2008-04-09 3.352 4,627,185 -199,999 0.49% 15,508,559
2008-04-10 2008-04-08 3.543 4,827,184 +53,061 0.51% 17,101,360
2008-04-09 2008-04-07 3.631 4,774,123 -70,748 0.50% 17,334,459
2008-04-08 2008-04-03 3.455 4,844,871 +6,803 0.51% 16,736,700
2008-04-07 2008-04-02 3.337 4,838,068 +47,618 0.51% 16,144,239
2008-04-03 2008-04-01 3.308 4,790,450 +13,606 0.51% 15,844,501
2008-04-02 2008-03-31 3.278 4,776,844 +151,019 0.50% 15,659,059
2008-04-01 2008-03-28 3.322 4,625,825 +48,980 0.49% 15,368,001
2008-03-31 2008-03-27 3.190 4,576,845 +2,721 0.48% 14,599,759
2008-03-28 2008-03-26 3.161 4,574,124 +47,618 0.48% 14,456,599
2008-03-27 2008-03-25 3.308 4,526,506 +40,817 0.48% 14,971,502
2008-03-25 2008-03-19 3.308 4,485,689 -10,885 0.47% 14,836,499
2008-03-20 2008-03-18 3.425 4,496,574 +21,769 0.48% 15,401,301
2008-03-18 2008-03-14 3.469 4,474,805 -66,666 0.47% 15,524,080
2008-03-17 2008-03-13 3.675 4,541,471 -38,095 0.48% 16,689,998
2008-03-14 2008-03-12 3.822 4,579,566 +21,768 0.48% 17,503,198
2008-03-13 2008-03-11 3.822 4,557,798 +25,850 0.48% 17,420,001
2008-03-12 2008-03-10 3.910 4,531,948 -4,081 0.48% 17,720,921
2008-03-11 2008-03-07 4.101 4,536,029 +4,081 0.48% 18,603,719
2008-03-10 2008-03-06 4.292 4,531,948 +5,442 0.48% 19,453,041
2008-03-07 2008-03-05 4.292 4,526,506 -9,523 0.48% 19,429,682
2008-03-06 2008-03-04 4.322 4,536,029 -111,564 0.48% 19,603,919
2008-03-05 2008-03-03 4.381 4,647,593 -85,714 0.49% 20,359,359
2008-03-04 2008-02-29 4.454 4,733,307 -9,524 0.50% 21,082,740
2008-03-03 2008-02-28 4.454 4,742,831 +112,925 0.50% 21,125,161
2008-02-29 2008-02-27 4.498 4,629,906 +28,571 0.49% 20,826,359
2008-02-28 2008-02-26 4.410 4,601,335 +2,721 0.49% 20,292,000
2008-02-27 2008-02-25 4.410 4,598,614 +6,803 0.49% 20,280,000
2008-02-26 2008-02-22 4.454 4,591,811 +47,619 0.49% 20,452,499
2008-02-21 2008-02-19 4.513 4,544,192 +8,163 0.48% 20,507,598
2008-02-20 2008-02-18 4.395 4,536,029 -43,537 0.48% 19,937,319
2008-02-19 2008-02-15 4.395 4,579,566 -48,980 0.48% 20,128,678
2008-02-18 2008-02-14 4.366 4,628,546 +16,327 0.49% 20,207,881
2008-02-15 2008-02-13 4.322 4,612,219 +13,605 0.49% 19,933,199
2008-02-14 2008-02-12 4.366 4,598,614 -85,714 0.49% 20,077,200
2008-02-13 2008-02-11 4.366 4,684,328 -24,489 0.49% 20,451,421
2008-02-12 2008-02-06 4.410 4,708,817 +59,863 0.50% 20,765,998
2008-02-11 2008-02-04 4.513 4,648,954 +82,993 0.49% 20,980,381
2008-02-05 2008-02-01 4.366 4,565,961 +25,850 0.48% 19,934,640
2008-02-04 2008-01-31 4.322 4,540,111 +27,211 0.48% 19,621,560
2008-02-01 2008-01-30 4.454 4,512,900 +6,803 0.48% 20,101,019
2008-01-31 2008-01-29 4.542 4,506,097 -142,857 0.48% 20,468,158
2008-01-30 2008-01-28 4.586 4,648,954 +25,850 0.49% 21,322,081
2008-01-29 2008-01-25 4.778 4,623,104 +174,149 0.49% 22,087,002
2008-01-28 2008-01-24 4.542 4,448,955 +27,211 0.47% 20,208,600
2008-01-25 2008-01-23 4.498 4,421,744 +61,224 0.47% 19,889,999
2008-01-24 2008-01-22 4.410 4,360,520 +104,761 0.46% 19,230,000
2008-01-23 2008-01-21 4.748 4,255,759 +303,400 0.45% 20,206,881
2008-01-22 2008-01-18 4.969 3,952,359 -8,163 0.42% 19,637,800
2008-01-21 2008-01-17 4.954 3,960,522 -54,422 0.42% 19,620,139
2008-01-18 2008-01-16 4.910 4,014,944 +2,721 0.42% 19,712,681
2008-01-17 2008-01-15 5.233 4,012,223 +1,361 0.42% 20,996,882
2008-01-16 2008-01-14 5.410 4,010,862 -25,850 0.42% 21,697,279
2008-01-15 2008-01-11 5.277 4,036,712 -130,612 0.43% 21,303,058
2008-01-14 2008-01-10 5.439 4,167,324 -404,079 0.44% 22,666,201
2008-01-11 2008-01-09 5.542 4,571,403 -872,104 0.48% 25,334,399
2008-01-10 2008-01-08 5.483 5,443,507 -157,822 0.58% 29,847,459
2008-01-09 2008-01-07 5.762 5,601,329 +1,605,433 0.59% 32,277,277
2008-01-08 2008-01-04 5.395 3,995,896 -96,598 0.42% 21,557,579
2008-01-07 2008-01-03 5.395 4,092,494 -857,138 0.43% 22,078,718
2008-01-04 2008-01-02 5.366 4,949,632 +1,016,320 0.52% 26,557,398
2008-01-03 2007-12-31 4.704 3,933,312 +4,082 0.42% 18,502,402
2008-01-02 2007-12-27 4.675 3,929,230 +19,048 0.42% 18,367,680
2007-12-28 2007-12-24 4.733 3,910,182 +27,210 0.41% 18,508,558
2007-12-27 2007-12-20 4.660 3,882,972 -156,461 0.41% 18,094,362
2007-12-21 2007-12-19 4.498 4,039,433 +87,074 0.43% 18,170,278
2007-12-20 2007-12-18 4.542 3,952,359 -24,490 0.42% 17,952,900
2007-12-19 2007-12-17 4.557 3,976,849 -8,163 0.42% 18,122,601
2007-12-18 2007-12-14 4.601 3,985,012 +4,082 0.42% 18,335,540
2007-12-17 2007-12-13 4.631 3,980,930 +34,013 0.42% 18,433,799
2007-12-14 2007-12-12 4.778 3,946,917 +136,054 0.42% 18,856,501
2007-12-13 2007-12-11 4.675 3,810,863 +72,108 0.40% 17,814,359
2007-12-11 2007-12-07 4.748 3,738,755 +141,496 0.39% 17,752,081
2007-12-10 2007-12-06 4.880 3,597,259 +82,993 0.38% 17,556,160
2007-12-07 2007-12-05 4.880 3,514,266 +20,408 0.37% 17,151,119
2007-12-06 2007-12-04 4.910 3,493,858 -125,170 0.37% 17,154,239
2007-12-05 2007-12-03 4.822 3,619,028 +8,164 0.38% 17,449,602
2007-12-04 2007-11-30 4.792 3,610,864 -12,245 0.38% 17,304,078
2007-12-03 2007-11-29 4.748 3,623,109 -5,442 0.38% 17,202,979
2007-11-30 2007-11-28 4.660 3,628,551 +13,605 0.38% 16,908,779
2007-11-28 2007-11-26 4.586 3,614,946 -6,803 0.38% 16,579,680
2007-11-27 2007-11-23 4.410 3,621,749 -21,768 0.38% 15,972,002
2007-11-26 2007-11-22 4.513 3,643,517 -62,585 0.38% 16,442,919
2007-11-23 2007-11-21 4.557 3,706,102 +5,442 0.39% 16,888,800
2007-11-22 2007-11-20 4.689 3,700,660 +8,163 0.39% 17,353,601
2007-11-21 2007-11-19 4.763 3,692,497 -1,360 0.39% 17,586,722
2007-11-20 2007-11-16 4.807 3,693,857 -54,422 0.39% 17,756,100
2007-11-19 2007-11-15 4.836 3,748,279 -13,605 0.40% 18,127,902
2007-11-16 2007-11-14 4.925 3,761,884 +31,292 0.40% 18,525,500
2007-11-15 2007-11-13 4.866 3,730,592 +34,014 0.39% 18,152,042
2007-11-14 2007-11-12 4.969 3,696,578 +29,932 0.39% 18,366,919
2007-11-13 2007-11-09 5.174 3,666,646 +103,400 0.39% 18,972,798
2007-11-12 2007-11-08 5.174 3,563,246 +130,612 0.38% 18,437,762
2007-11-09 2007-11-07 5.292 3,432,634 -62,585 0.36% 18,165,600
2007-11-08 2007-11-06 5.351 3,495,219 -48,979 0.37% 18,702,322
2007-11-07 2007-11-05 5.410 3,544,198 -48,979 0.37% 19,172,800
2007-11-06 2007-11-02 5.542 3,593,177 -20,408 0.38% 19,913,138
2007-11-05 2007-11-01 5.366 3,613,585 +31,292 0.38% 19,388,798
2007-11-02 2007-10-31 5.513 3,582,293 -164,625 0.38% 19,747,500
2007-11-01 2007-10-30 4.689 3,746,918 +63,945 0.40% 17,570,520
2007-10-31 2007-10-29 4.704 3,682,973 +141,496 0.39% 17,324,801
2007-10-30 2007-10-26 4.748 3,541,477 +13,605 0.37% 16,815,380
2007-10-29 2007-10-25 4.631 3,527,872 +95,238 0.37% 16,335,902
2007-10-26 2007-10-24 4.807 3,432,634 -38,095 0.36% 16,500,420
2007-10-25 2007-10-23 4.851 3,470,729 +213,604 0.37% 16,836,600
2007-10-24 2007-10-22 4.969 3,257,125 -61,224 0.34% 16,183,441
2007-10-23 2007-10-18 5.072 3,318,349 -16,326 0.35% 16,829,100
2007-10-22 2007-10-17 5.130 3,334,675 -38,095 0.35% 17,107,978
2007-10-18 2007-10-16 5.204 3,372,770 -12,245 0.36% 17,551,318
2007-10-17 2007-10-15 5.292 3,385,015 -68,027 0.36% 17,913,599
2007-10-16 2007-10-12 5.307 3,453,042 -73,469 0.36% 18,324,360
2007-10-15 2007-10-11 5.380 3,526,511 -10,884 0.37% 18,973,440
2007-10-12 2007-10-10 5.336 3,537,395 +10,884 0.37% 18,875,998
2007-10-11 2007-10-09 5.321 3,526,511 +21,769 0.37% 18,766,080
2007-10-10 2007-10-08 5.336 3,504,742 +44,897 0.37% 18,701,757
2007-10-09 2007-10-05 5.307 3,459,845 -80,271 0.37% 18,360,461
2007-10-08 2007-10-04 5.263 3,540,116 +32,652 0.37% 18,630,318
2007-10-05 2007-10-03 5.395 3,507,464 -16,326 0.37% 18,922,522
2007-10-04 2007-10-02 5.571 3,523,790 +76,190 0.37% 19,632,200
2007-10-03 2007-09-28 5.615 3,447,600 +59,864 0.36% 19,359,760
2007-10-02 2007-09-27 5.513 3,387,736 +28,571 0.36% 18,674,998
2007-09-28 2007-09-25 5.454 3,359,165 -43,537 0.35% 18,319,980
2007-09-27 2007-09-24 5.483 3,402,702 -66,667 0.36% 18,657,459
2007-09-25 2007-09-21 5.336 3,469,369 -23,129 0.37% 18,513,003
2007-09-24 2007-09-20 5.380 3,492,498 -35,374 0.37% 18,790,442
2007-09-21 2007-09-19 5.424 3,527,872 +103,401 0.37% 19,136,342
2007-09-19 2007-09-17 5.439 3,424,471 +2,721 0.36% 18,625,801
2007-09-18 2007-09-14 5.454 3,421,750 +13,606 0.36% 18,661,301
2007-09-17 2007-09-13 5.527 3,408,144 +48,979 0.36% 18,837,598
2007-09-14 2007-09-12 5.498 3,359,165 -5,442 0.35% 18,468,120
2007-09-13 2007-09-11 5.542 3,364,607 -183,673 0.36% 18,646,419
2007-09-12 2007-09-10 5.557 3,548,280 +80,272 0.37% 19,716,482
2007-09-11 2007-09-07 5.601 3,468,008 -72,108 0.37% 19,423,380
2007-09-10 2007-09-06 5.601 3,540,116 +10,884 0.37% 19,827,238
2007-09-07 2007-09-05 5.601 3,529,232 -43,537 0.37% 19,766,279
2007-09-06 2007-09-04 5.660 3,572,769 -46,259 0.38% 20,220,198
2007-09-05 2007-09-03 5.718 3,619,028 -168,706 0.38% 20,694,803
2007-09-04 2007-08-31 5.880 3,787,734 -20,408 0.40% 22,271,999
2007-09-03 2007-08-30 5.909 3,808,142 +321,087 0.40% 22,503,959
2007-08-31 2007-08-29 5.321 3,487,055 -59,864 0.37% 18,556,117
2007-08-30 2007-08-28 5.395 3,546,919 -118,367 0.37% 19,135,379
2007-08-29 2007-08-27 5.571 3,665,286 -2,721 0.39% 20,420,521
2007-08-28 2007-08-24 5.351 3,668,007 -13,605 0.39% 19,626,881
2007-08-27 2007-08-23 5.204 3,681,612 -47,619 0.39% 19,158,479
2007-08-24 2007-08-22 5.101 3,729,231 +4,082 0.39% 19,022,540
2007-08-23 2007-08-21 5.101 3,725,149 +10,884 0.39% 19,001,718
2007-08-22 2007-08-20 5.013 3,714,265 -19,048 0.39% 18,618,599
2007-08-21 2007-08-17 4.733 3,733,313 +69,388 0.39% 17,671,362
2007-08-20 2007-08-16 5.086 3,663,925 +13,605 0.39% 18,635,559
2007-08-17 2007-08-15 5.424 3,650,320 -48,979 0.39% 19,800,541
2007-08-16 2007-08-14 5.571 3,699,299 +9,524 0.39% 20,610,019
2007-08-15 2007-08-13 5.571 3,689,775 +21,768 0.39% 20,556,957
2007-08-14 2007-08-10 5.571 3,668,007 -16,326 0.39% 20,435,681
2007-08-13 2007-08-09 5.704 3,684,333 +8,163 0.39% 21,014,078
2007-08-10 2007-08-08 5.762 3,676,170 -87,074 0.39% 21,183,679
2007-08-09 2007-08-07 5.660 3,763,244 +1,360 0.40% 21,298,197
2007-08-08 2007-08-06 5.527 3,761,884 +43,537 0.40% 20,792,801
2007-08-07 2007-08-03 5.733 3,718,347 -6,802 0.39% 21,317,402
2007-08-06 2007-08-02 5.762 3,725,149 -27,211 0.39% 21,465,918
2007-08-03 2007-08-01 5.733 3,752,360 -68,027 0.40% 21,512,399
2007-08-02 2007-07-31 5.939 3,820,387 +9,524 0.40% 22,688,640
2007-08-01 2007-07-30 5.909 3,810,863 -2,721 0.40% 22,520,039
2007-07-31 2007-07-27 5.909 3,813,584 +78,911 0.40% 22,536,118
2007-07-30 2007-07-26 5.998 3,734,673 +63,945 0.39% 22,399,199
2007-07-27 2007-07-25 6.056 3,670,728 -14,966 0.39% 22,231,520
2007-07-26 2007-07-24 5.968 3,685,694 -2,721 0.39% 21,997,081
2007-07-25 2007-07-23 6.086 3,688,415 +48,979 0.39% 22,447,080
2007-07-24 2007-07-20 5.909 3,639,436 +12,245 0.38% 21,507,002
2007-07-23 2007-07-19 5.880 3,627,191 -4,081 0.38% 21,328,001
2007-07-20 2007-07-18 5.865 3,631,272 +58,503 0.38% 21,298,618
2007-07-19 2007-07-17 5.954 3,572,769 +73,469 0.38% 21,270,598
2007-07-18 2007-07-16 6.027 3,499,300 +5,442 0.37% 21,090,398
2007-07-17 2007-07-13 6.086 3,493,858 -27,211 0.37% 21,263,039
2007-07-16 2007-07-12 6.086 3,521,069 -27,211 0.37% 21,428,641
2007-07-13 2007-07-11 6.086 3,548,280 -82,992 0.37% 21,594,242
2007-07-12 2007-07-10 6.101 3,631,272 -43,538 0.38% 22,152,698
2007-07-11 2007-07-09 6.174 3,674,810 -6,802 0.39% 22,688,403
2007-07-10 2007-07-06 5.807 3,681,612 -134,693 0.39% 21,377,399
2007-07-09 2007-07-05 5.851 3,816,305 +108,843 0.40% 22,327,798
2007-07-06 2007-07-04 5.954 3,707,462 +31,292 0.39% 22,072,497
2007-07-05 2007-07-03 5.983 3,676,170 +42,177 0.39% 21,994,279
2007-07-04 2007-06-29 5.954 3,633,993 +28,571 0.38% 21,635,097
2007-07-03 2007-06-28 5.983 3,605,422 -31,293 0.38% 21,570,999
2007-06-29 2007-06-27 5.983 3,636,715 -78,911 0.38% 21,758,223
2007-06-28 2007-06-26 6.130 3,715,626 -9,523 0.39% 22,776,542
2007-06-27 2007-06-25 6.056 3,725,149 -53,061 0.39% 22,561,117
2007-06-26 2007-06-22 6.159 3,778,210 0.40% 23,271,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top