History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -1,902,000
2022-05-03 2022-04-28 3.090 1,902,000 +176,000 0.14% 5,877,180
2022-04-29 2022-04-27 3.090 1,726,000 -37,000 0.12% 5,333,340
2022-04-28 2022-04-26 3.070 1,763,000 -26,000 0.13% 5,412,410
2022-04-27 2022-04-25 3.060 1,789,000 -842,000 0.13% 5,474,340
2022-04-26 2022-04-22 3.060 2,631,000 -12,000 0.19% 8,050,860
2022-04-25 2022-04-21 3.050 2,643,000 -214,000 0.19% 8,061,150
2022-04-22 2022-04-20 3.040 2,857,000 -350,000 0.21% 8,685,280
2022-04-21 2022-04-19 3.030 3,207,000 -40,000 0.23% 9,717,210
2022-04-20 2022-04-14 3.030 3,247,000 +20,000 0.23% 9,838,410
2022-04-19 2022-04-13 3.030 3,227,000 +31,000 0.23% 9,777,810
2022-04-14 2022-04-12 3.040 3,196,000 +10,000 0.23% 9,715,840
2022-04-13 2022-04-11 3.040 3,186,000 +26,000 0.23% 9,685,440
2022-04-12 2022-04-08 3.040 3,160,000 +56,000 0.23% 9,606,400
2022-04-11 2022-04-07 3.050 3,104,000 +20,000 0.22% 9,467,200
2022-04-08 2022-04-06 3.040 3,084,000 +50,000 0.22% 9,375,360
2022-04-06 2022-04-01 3.050 3,034,000 +44,000 0.22% 9,253,700
2022-04-04 2022-03-31 3.050 2,990,000 -4,000 0.21% 9,119,500
2022-04-01 2022-03-30 3.040 2,994,000 -148,000 0.22% 9,101,760
2022-03-31 2022-03-29 3.050 3,142,000 -6,416,000 0.23% 9,583,100
2022-03-29 2022-03-25 2.970 9,558,000 -70,266 0.69% 28,387,260
2022-03-28 2022-03-24 2.970 9,628,266 -10,000 0.69% 28,595,950
2022-03-25 2022-03-23 2.970 9,638,266 -32,000 0.69% 28,625,650
2022-03-24 2022-03-22 2.960 9,670,266 -50,000 0.69% 28,623,987
2022-03-22 2022-03-18 2.970 9,720,266 -38,000 0.70% 28,869,190
2022-03-21 2022-03-17 2.880 9,758,266 -326,000 0.70% 28,103,806
2022-03-18 2022-03-16 2.880 10,084,266 -16,000 0.72% 29,042,686
2022-03-17 2022-03-15 2.830 10,100,266 -79,734 0.73% 28,583,753
2022-03-16 2022-03-14 2.900 10,180,000 +74,000 0.73% 29,522,000
2022-03-15 2022-03-11 2.950 10,106,000 -152,000 0.73% 29,812,700
2022-03-14 2022-03-10 2.960 10,258,000 -40,000 0.74% 30,363,680
2022-03-11 2022-03-09 2.950 10,298,000 -158,000 0.74% 30,379,100
2022-03-10 2022-03-08 2.940 10,456,000 -4,000 0.75% 30,740,640
2022-03-09 2022-03-07 2.970 10,460,000 -214,000 0.75% 31,066,200
2022-03-08 2022-03-04 2.970 10,674,000 -76,000 0.77% 31,701,780
2022-03-02 2022-02-28 2.970 10,750,000 -20,000 0.77% 31,927,500
2022-03-01 2022-02-25 2.960 10,770,000 -80,000 0.77% 31,879,200
2022-02-24 2022-02-22 2.980 10,850,000 -10,000 0.78% 32,333,000
2022-02-23 2022-02-21 2.990 10,860,000 -34,000 0.78% 32,471,400
2022-02-22 2022-02-18 3.000 10,894,000 -14,000 0.78% 32,682,000
2022-02-21 2022-02-17 2.990 10,908,000 -68,000 0.78% 32,614,920
2022-02-16 2022-02-14 2.980 10,976,000 -20,000 0.79% 32,708,480
2022-02-15 2022-02-11 2.950 10,996,000 -110,000 0.79% 32,438,200
2022-02-14 2022-02-10 2.940 11,106,000 -22,000 0.80% 32,651,640
2022-02-11 2022-02-09 2.930 11,128,000 -12,000 0.80% 32,605,040
2022-02-09 2022-02-07 2.920 11,140,000 -8,000 0.80% 32,528,800
2022-02-08 2022-02-04 2.920 11,148,000 -60,000 0.80% 32,552,160
2022-02-04 2022-01-27 2.920 11,208,000 -22,000 0.81% 32,727,360
2022-01-27 2022-01-25 2.910 11,230,000 -60,000 0.81% 32,679,300
2022-01-21 2022-01-19 2.920 11,290,000 -46,000 0.81% 32,966,800
2022-01-20 2022-01-18 2.930 11,336,000 -64,000 0.81% 33,214,480
2022-01-19 2022-01-17 2.920 11,400,000 -122,000 0.82% 33,288,000
2022-01-18 2022-01-14 2.930 11,522,000 -22,000 0.83% 33,759,460
2022-01-17 2022-01-13 2.920 11,544,000 -256,000 0.83% 33,708,480
2022-01-14 2022-01-12 2.920 11,800,000 -8,000 0.85% 34,456,000
2022-01-13 2022-01-11 2.920 11,808,000 -304,000 0.85% 34,479,360
2022-01-11 2022-01-07 2.920 12,112,000 -134,000 0.87% 35,367,040
2022-01-10 2022-01-06 2.920 12,246,000 -1,150,000 0.88% 35,758,320
2022-01-07 2022-01-05 2.930 13,396,000 -62,000 0.96% 39,250,280
2022-01-06 2022-01-04 2.920 13,458,000 -492,000 0.97% 39,297,360
2022-01-05 2022-01-03 2.920 13,950,000 -10,000 1.00% 40,734,000
2022-01-04 2021-12-31 2.930 13,960,000 -1,254,000 1.00% 40,902,800
2021-12-30 2021-12-28 2.910 15,214,000 +18,000 1.09% 44,272,740
2021-12-29 2021-12-24 2.920 15,196,000 -56,000 1.09% 44,372,320
2021-12-28 2021-12-22 2.930 15,252,000 -54,000 1.10% 44,688,360
2021-12-23 2021-12-21 2.920 15,306,000 -108,000 1.10% 44,693,520
2021-12-22 2021-12-20 2.920 15,414,000 -58,000 1.11% 45,008,880
2021-12-21 2021-12-17 2.920 15,472,000 -82,000 1.11% 45,178,240
2021-12-17 2021-12-15 2.890 15,554,000 +28,000 1.12% 44,951,060
2021-12-16 2021-12-14 2.920 15,526,000 -50,000 1.12% 45,335,920
2021-12-15 2021-12-13 2.920 15,576,000 +34,000 1.12% 45,481,920
2021-12-14 2021-12-10 2.930 15,542,000 +20,000 1.12% 45,538,060
2021-12-13 2021-12-09 2.930 15,522,000 -142,000 1.12% 45,479,460
2021-12-09 2021-12-07 2.910 15,664,000 -222,000 1.13% 45,582,240
2021-12-08 2021-12-06 2.880 15,886,000 -216,000 1.14% 45,751,680
2021-12-07 2021-12-03 2.890 16,102,000 -214,000 1.16% 46,534,780
2021-12-06 2021-12-02 2.880 16,316,000 -54,000 1.17% 46,990,080
2021-12-03 2021-12-01 2.890 16,370,000 +76,000 1.18% 47,309,300
2021-12-02 2021-11-30 2.880 16,294,000 +42,000 1.17% 46,926,720
2021-12-01 2021-11-29 2.900 16,252,000 +220,000 1.17% 47,130,800
2021-11-30 2021-11-26 2.910 16,032,000 -638,000 1.15% 46,653,120
2021-11-29 2021-11-25 2.900 16,670,000 -394,000 1.20% 48,343,000
2021-11-19 2021-11-17 2.320 17,064,000 +848,000 1.23% 39,588,480
2021-11-18 2021-11-16 1.980 16,216,000 -14,000 1.17% 32,107,680
2021-11-17 2021-11-15 1.940 16,230,000 -70,000 1.17% 31,486,200
2021-11-16 2021-11-12 1.910 16,300,000 +8,000 1.17% 31,133,000
2021-11-12 2021-11-10 1.810 16,292,000 -2,000 1.17% 29,488,520
2021-11-10 2021-11-08 1.850 16,294,000 -126,000 1.17% 30,143,900
2021-11-09 2021-11-05 1.790 16,420,000 -84,000 1.18% 29,391,800
2021-11-05 2021-11-03 1.790 16,504,000 -8,000 1.19% 29,542,160
2021-11-04 2021-11-02 1.770 16,512,000 -40,000 1.19% 29,226,240
2021-11-03 2021-11-01 1.780 16,552,000 -40,000 1.19% 29,462,560
2021-11-02 2021-10-29 1.770 16,592,000 -10,000 1.19% 29,367,840
2021-11-01 2021-10-28 1.770 16,602,000 -16,000 1.19% 29,385,540
2021-10-29 2021-10-27 1.790 16,618,000 -102,000 1.19% 29,746,220
2021-10-27 2021-10-25 1.800 16,720,000 -20,000 1.20% 30,096,000
2021-10-26 2021-10-22 1.830 16,740,000 -70,000 1.20% 30,634,200
2021-10-25 2021-10-21 1.810 16,810,000 +98,000 1.21% 30,426,100
2021-10-22 2021-10-20 1.790 16,712,000 +64,000 1.20% 29,914,480
2021-10-21 2021-10-19 1.690 16,648,000 -18,000 1.20% 28,135,120
2021-10-20 2021-10-18 1.660 16,666,000 -88,000 1.20% 27,665,560
2021-10-19 2021-10-15 1.590 16,754,000 -38,000 1.20% 26,638,860
2021-10-18 2021-10-12 1.570 16,792,000 +30,000 1.21% 26,363,440
2021-10-15 2021-10-11 1.600 16,762,000 +18,000 1.20% 26,819,200
2021-10-12 2021-10-08 1.570 16,744,000 +18,000 1.20% 26,288,080
2021-10-11 2021-10-07 1.570 16,726,000 +4,000 1.20% 26,259,820
2021-10-07 2021-10-05 1.550 16,722,000 -18,000 1.20% 25,919,100
2021-10-06 2021-10-04 1.580 16,740,000 +6,000 1.20% 26,449,200
2021-10-05 2021-09-30 1.560 16,734,000 +4,000 1.20% 26,105,040
2021-10-04 2021-09-29 1.530 16,730,000 -10,000 1.20% 25,596,900
2021-09-30 2021-09-28 1.530 16,740,000 +12,000 1.20% 25,612,200
2021-09-29 2021-09-27 1.530 16,728,000 +68,000 1.20% 25,593,840
2021-09-28 2021-09-24 1.560 16,660,000 -12,000 1.20% 25,989,600
2021-09-27 2021-09-23 1.580 16,672,000 -32,000 1.20% 26,341,760
2021-09-23 2021-09-20 1.560 16,704,000 -8,000 1.20% 26,058,240
2021-09-20 2021-09-16 1.630 16,712,000 -14,000 1.20% 27,240,560
2021-09-17 2021-09-15 1.650 16,726,000 -6,000 1.20% 27,597,900
2021-09-16 2021-09-14 1.650 16,732,000 -10,000 1.20% 27,607,800
2021-09-14 2021-09-10 1.670 16,742,000 +6,000 1.20% 27,959,140
2021-09-13 2021-09-09 1.720 16,736,000 -30,000 1.20% 28,785,920
2021-09-10 2021-09-08 1.680 16,766,000 +6,000 1.20% 28,166,880
2021-09-09 2021-09-07 1.710 16,760,000 -28,000 1.20% 28,659,600
2021-09-08 2021-09-06 1.670 16,788,000 +14,000 1.21% 28,035,960
2021-09-06 2021-09-02 1.590 16,774,000 +8,000 1.21% 26,670,660
2021-09-03 2021-09-01 1.560 16,766,000 +24,000 1.20% 26,154,960
2021-09-02 2021-08-31 1.530 16,742,000 +96,000 1.20% 25,615,260
2021-09-01 2021-08-30 1.520 16,646,000 +30,000 1.20% 25,301,920
2021-08-31 2021-08-27 1.530 16,616,000 +38,000 1.19% 25,422,480
2021-08-27 2021-08-25 1.560 16,578,000 +8,000 1.19% 25,861,680
2021-08-26 2021-08-24 1.560 16,570,000 +16,000 1.19% 25,849,200
2021-08-24 2021-08-20 1.570 16,554,000 +16,000 1.19% 25,989,780
2021-08-20 2021-08-18 1.580 16,538,000 +18,000 1.19% 26,130,040
2021-08-19 2021-08-17 1.560 16,520,000 +20,000 1.19% 25,771,200
2021-08-18 2021-08-16 1.570 16,500,000 -46,000 1.19% 25,905,000
2021-08-12 2021-08-10 1.570 16,546,000 -30,000 1.19% 25,977,220
2021-08-11 2021-08-09 1.550 16,576,000 +8,000 1.19% 25,692,800
2021-08-10 2021-08-06 1.550 16,568,000 -30,000 1.19% 25,680,400
2021-08-09 2021-08-05 1.550 16,598,000 -12,000 1.19% 25,726,900
2021-08-02 2021-07-29 1.650 16,610,000 -128,000 1.19% 27,406,500
2021-07-30 2021-07-28 1.580 16,738,000 -30,000 1.20% 26,446,040
2021-07-29 2021-07-27 1.610 16,768,000 +72,000 1.21% 26,996,480
2021-07-28 2021-07-26 1.680 16,696,000 -128,000 1.20% 28,049,280
2021-07-22 2021-07-20 1.720 16,824,000 +6,000 1.21% 28,937,280
2021-07-20 2021-07-16 1.730 16,818,000 -64,000 1.21% 29,095,140
2021-07-19 2021-07-15 1.730 16,882,000 +14,000 1.21% 29,205,860
2021-07-16 2021-07-14 1.710 16,868,000 +30,000 1.21% 28,844,280
2021-07-15 2021-07-13 1.730 16,838,000 +42,000 1.21% 29,129,740
2021-07-13 2021-07-09 1.700 16,796,000 +28,000 1.21% 28,553,200
2021-07-07 2021-07-05 1.650 16,768,000 -306,000 1.21% 27,667,200
2021-07-06 2021-07-02 1.650 17,074,000 +108,000 1.23% 28,172,100
2021-07-05 2021-06-30 1.670 16,966,000 +16,000 1.22% 28,333,220
2021-07-02 2021-06-29 1.650 16,950,000 -68,000 1.22% 27,967,500
2021-06-30 2021-06-28 1.660 17,018,000 -110,000 1.22% 28,249,880
2021-06-29 2021-06-25 1.710 17,128,000 +162,000 1.23% 29,288,880
2021-06-28 2021-06-24 1.750 16,966,000 +76,000 1.22% 29,690,500
2021-06-25 2021-06-23 1.760 16,890,000 +162,000 1.21% 29,726,400
2021-06-24 2021-06-22 1.790 16,728,000 +16,000 1.20% 29,943,120
2021-06-23 2021-06-21 1.802 16,712,000 -84,000 1.20% 30,121,968
2021-06-22 2021-06-18 1.863 16,796,000 +85,902 1.21% 31,288,121
2021-06-21 2021-06-17 1.883 16,710,098 -19,862 1.21% 31,464,620
2021-06-18 2021-06-16 1.873 16,729,960 -351,562 1.21% 31,333,560
2021-06-17 2021-06-15 1.903 17,081,522 +99,311 1.24% 32,508,000
2021-06-16 2021-06-11 1.913 16,982,211 -1,771,711 1.23% 32,490,001
2021-06-11 2021-06-09 1.883 18,753,922 -7,945 1.36% 35,313,080
2021-06-10 2021-06-08 1.883 18,761,867 -19,862 1.36% 35,328,040
2021-06-09 2021-06-07 1.893 18,781,729 -35,752 1.36% 35,554,560
2021-06-08 2021-06-04 1.903 18,817,481 -633,605 1.36% 35,811,720
2021-06-07 2021-06-03 1.923 19,451,086 -17,876 1.41% 37,409,259
2021-06-04 2021-06-02 1.923 19,468,962 -7,945 1.41% 37,443,639
2021-06-03 2021-06-01 1.943 19,476,907 +5,958 1.41% 37,851,159
2021-06-02 2021-05-31 1.903 19,470,949 -23,834 1.41% 37,055,341
2021-05-31 2021-05-27 1.923 19,494,783 +194,650 1.41% 37,493,299
2021-05-28 2021-05-26 1.873 19,300,133 -327,727 1.40% 36,147,239
2021-05-27 2021-05-25 1.873 19,627,860 -59,587 1.42% 36,761,039
2021-05-26 2021-05-24 1.833 19,687,447 -558,129 1.42% 36,079,680
2021-05-24 2021-05-20 1.802 20,245,576 -397,244 1.47% 36,490,940
2021-05-21 2021-05-18 1.812 20,642,820 -55,615 1.49% 37,414,799
2021-05-20 2021-05-17 1.843 20,698,435 -71,504 1.50% 38,140,861
2021-05-18 2021-05-14 1.823 20,769,939 -69,518 1.50% 37,854,340
2021-05-17 2021-05-13 1.802 20,839,457 -13,903 1.51% 37,561,361
2021-05-14 2021-05-12 1.823 20,853,360 -39,725 1.51% 38,006,380
2021-05-13 2021-05-11 1.772 20,893,085 -160,884 1.51% 37,026,881
2021-05-12 2021-05-10 1.843 21,053,969 +59,587 1.52% 38,796,001
2021-05-11 2021-05-07 1.802 20,994,382 +443,921 1.52% 37,840,600
2021-05-10 2021-05-06 1.812 20,550,461 -35,752 1.49% 37,247,400
2021-05-07 2021-05-05 1.792 20,586,213 +59,587 1.49% 36,897,620
2021-05-06 2021-05-04 1.853 20,526,626 +29,793 1.49% 38,030,959
2021-05-05 2021-05-03 1.722 20,496,833 -61,573 1.48% 35,292,690
2021-05-04 2021-04-30 1.692 20,558,406 +228,416 1.49% 34,777,680
2021-05-03 2021-04-29 1.672 20,329,990 -194,650 1.47% 33,981,860
2021-04-30 2021-04-28 1.651 20,524,640 -111,229 1.49% 33,893,880
2021-04-29 2021-04-27 1.611 20,635,869 -769,661 1.49% 33,246,401
2021-04-28 2021-04-26 1.561 21,405,530 +984,173 1.55% 33,408,700
2021-04-27 2021-04-23 1.510 20,421,357 +1,987 1.48% 30,844,501
2021-04-26 2021-04-22 1.490 20,419,370 +665,385 1.48% 30,430,280
2021-04-23 2021-04-21 1.480 19,753,985 +121,159 1.43% 29,239,769
2021-04-20 2021-04-16 1.460 19,632,826 +51,642 1.42% 28,665,050
2021-04-19 2021-04-15 1.460 19,581,184 +1,021,914 1.42% 28,589,650
2021-04-16 2021-04-14 1.460 18,559,270 -710,075 1.34% 27,097,597
2021-04-14 2021-04-12 1.490 19,269,345 -746,820 1.39% 28,716,437
2021-04-13 2021-04-09 1.490 20,016,165 +426,044 1.45% 29,829,397
2021-04-12 2021-04-08 1.500 19,590,121 -33,766 1.42% 29,391,738
2021-04-09 2021-04-07 1.480 19,623,887 +93,353 1.42% 29,047,199
2021-04-08 2021-04-01 1.520 19,530,534 +610,763 1.41% 29,695,658
2021-04-07 2021-03-31 1.520 18,919,771 -979,208 1.37% 28,767,009
2021-04-01 2021-03-30 1.561 19,898,979 -1,158,963 1.44% 31,057,349
2021-03-31 2021-03-29 1.561 21,057,942 -18,869 1.52% 32,866,201
2021-03-30 2021-03-26 1.561 21,076,811 -65,546 1.53% 32,895,651
2021-03-29 2021-03-25 1.561 21,142,357 +224,444 1.53% 32,997,952
2021-03-26 2021-03-24 1.581 20,917,913 -387,314 1.51% 33,068,911
2021-03-25 2021-03-23 1.641 21,305,227 -1,363,541 1.54% 34,968,392
2021-03-24 2021-03-22 1.601 22,668,768 -598,847 1.64% 36,293,339
2021-03-23 2021-03-19 1.591 23,267,615 -33,766 1.68% 37,017,820
2021-03-22 2021-03-18 1.631 23,301,381 +1,987 1.69% 38,010,061
2021-03-19 2021-03-17 1.591 23,299,394 -1,655,518 1.69% 37,068,379
2021-03-18 2021-03-16 1.601 24,954,912 -31,779 1.81% 39,953,521
2021-03-17 2021-03-15 1.561 24,986,691 +9,931 1.81% 38,998,000
2021-03-16 2021-03-12 1.611 24,976,760 +297,933 1.81% 40,240,000
2021-03-15 2021-03-11 1.611 24,678,827 +17,876 1.79% 39,760,001
2021-03-12 2021-03-10 1.591 24,660,951 -248,277 1.78% 39,234,561
2021-03-11 2021-03-09 1.601 24,909,228 +345,602 1.80% 39,880,379
2021-03-10 2021-03-08 1.551 24,563,626 -554,156 1.78% 38,090,361
2021-03-09 2021-03-05 1.561 25,117,782 +458,818 1.82% 39,202,600
2021-03-08 2021-03-04 1.581 24,658,964 +27,807 1.78% 38,983,100
2021-03-05 2021-03-03 1.601 24,631,157 -3,973 1.78% 39,435,180
2021-03-04 2021-03-02 1.611 24,635,130 +178,760 1.78% 39,689,601
2021-03-03 2021-03-01 1.601 24,456,370 +446,901 1.77% 39,155,341
2021-03-02 2021-02-26 1.581 24,009,469 +59,586 1.74% 37,956,320
2021-03-01 2021-02-25 1.631 23,949,883 -47,669 1.73% 39,067,921
2021-02-26 2021-02-24 1.621 23,997,552 +1,297,004 1.74% 38,904,040
2021-02-25 2021-02-23 1.601 22,700,548 +232,388 1.64% 36,344,220
2021-02-24 2021-02-22 1.621 22,468,160 +955,374 1.63% 36,424,640
2021-02-23 2021-02-19 1.631 21,512,786 +699,150 1.56% 35,092,439
2021-02-22 2021-02-18 1.591 20,813,636 -168,829 1.51% 33,113,641
2021-02-19 2021-02-17 1.682 20,982,465 +1,987 1.52% 35,283,761
2021-02-18 2021-02-16 1.621 20,980,478 +212,525 1.52% 34,012,859
2021-02-17 2021-02-11 1.551 20,767,953 +1,161,941 1.50% 32,204,481
2021-02-16 2021-02-09 1.470 19,606,012 +766,682 1.42% 28,823,320
2021-02-10 2021-02-08 1.410 18,839,330 +256,223 1.36% 26,558,001
2021-02-09 2021-02-05 1.380 18,583,107 +736,889 1.34% 25,635,440
2021-02-08 2021-02-04 1.380 17,846,218 +720,999 1.29% 24,618,900
2021-02-05 2021-02-03 1.380 17,125,219 -129,104 1.24% 23,624,280
2021-02-04 2021-02-02 1.289 17,254,323 +576,005 1.25% 22,238,720
2021-02-03 2021-02-01 1.239 16,678,318 +476,693 1.21% 20,656,619
2021-02-02 2021-01-29 1.299 16,201,625 +119,174 1.17% 21,045,060
2021-02-01 2021-01-28 1.309 16,082,451 -15,890 1.16% 21,052,199
2021-01-29 2021-01-27 1.329 16,098,341 -5,959 1.16% 21,397,200
2021-01-28 2021-01-26 1.339 16,104,300 -319,782 1.17% 21,567,280
2021-01-26 2021-01-22 1.309 16,424,082 +119,174 1.19% 21,499,400
2021-01-25 2021-01-21 1.309 16,304,908 +711,068 1.18% 21,343,399
2021-01-22 2021-01-20 1.309 15,593,840 -9,932 1.13% 20,412,599
2021-01-21 2021-01-19 1.319 15,603,772 +85,408 1.13% 20,582,721
2021-01-20 2021-01-18 1.289 15,518,364 -724,971 1.12% 20,001,280
2021-01-19 2021-01-15 1.279 16,243,335 +39,724 1.18% 20,772,119
2021-01-18 2021-01-14 1.249 16,203,611 +49,656 1.17% 20,231,840
2021-01-15 2021-01-13 1.259 16,153,955 -544,226 1.17% 20,332,499
2021-01-14 2021-01-12 1.249 16,698,181 -85,407 1.21% 20,849,360
2021-01-13 2021-01-11 1.218 16,783,588 -19,863 1.21% 20,449,000
2021-01-12 2021-01-08 1.218 16,803,451 +645,523 1.22% 20,473,201
2021-01-11 2021-01-07 1.208 16,157,928 -359,506 1.17% 19,524,000
2021-01-08 2021-01-06 1.239 16,517,434 +1,986 1.20% 20,457,360
2021-01-07 2021-01-05 1.218 16,515,448 -89,380 1.20% 20,122,300
2021-01-06 2021-01-04 1.198 16,604,828 -51,642 1.20% 19,896,800
2021-01-05 2020-12-31 1.198 16,656,470 -699,151 1.21% 19,958,680
2021-01-04 2020-12-29 1.198 17,355,621 +25,821 1.26% 20,796,440
2020-12-30 2020-12-28 1.208 17,329,800 -61,573 1.25% 20,940,000
2020-12-29 2020-12-24 1.228 17,391,373 -87,393 1.26% 21,364,640
2020-12-28 2020-12-22 1.188 17,478,766 +9,931 1.26% 20,767,999
2020-12-23 2020-12-21 1.218 17,468,835 +7,945 1.26% 21,283,900
2020-12-22 2020-12-18 1.218 17,460,890 +176,773 1.26% 21,274,219
2020-12-21 2020-12-17 1.259 17,284,117 -53,628 1.25% 21,755,001
2020-12-18 2020-12-16 1.259 17,337,745 +67,532 1.25% 21,822,500
2020-12-17 2020-12-15 1.259 17,270,213 +19,862 1.25% 21,737,500
2020-12-16 2020-12-14 1.269 17,250,351 +39,725 1.25% 21,886,200
2020-12-15 2020-12-11 1.279 17,210,626 -11,918 1.25% 22,009,100
2020-12-11 2020-12-09 1.259 17,222,544 +29,794 1.25% 21,677,500
2020-12-09 2020-12-07 1.289 17,192,750 +29,793 1.24% 22,159,360
2020-12-08 2020-12-04 1.299 17,162,957 -3,972 1.24% 22,293,780
2020-12-07 2020-12-03 1.319 17,166,929 +488,611 1.24% 22,644,659
2020-12-04 2020-12-02 1.299 16,678,318 +703,123 1.21% 21,664,259
2020-12-01 2020-11-27 1.289 15,975,195 -13,904 1.16% 20,590,080
2020-11-30 2020-11-26 1.289 15,989,099 -633,605 1.16% 20,608,000
2020-11-25 2020-11-23 1.269 16,622,704 +711,068 1.20% 21,089,880
2020-11-24 2020-11-20 1.309 15,911,636 -218,485 1.15% 20,828,600
2020-11-23 2020-11-19 1.289 16,130,121 +79,449 1.17% 20,789,760
2020-11-20 2020-11-18 1.299 16,050,672 -19,862 1.16% 20,848,980
2020-11-19 2020-11-17 1.329 16,070,534 -19,862 1.16% 21,360,240
2020-11-18 2020-11-16 1.309 16,090,396 -750,793 1.16% 21,062,600
2020-11-17 2020-11-13 1.279 16,841,189 -188,691 1.22% 21,536,660
2020-11-16 2020-11-12 1.319 17,029,880 +39,724 1.23% 22,463,880
2020-11-13 2020-11-11 1.329 16,990,156 +158,898 1.23% 22,582,561
2020-11-12 2020-11-10 1.289 16,831,258 -65,545 1.22% 21,693,440
2020-11-11 2020-11-09 1.259 16,896,803 -97,325 1.22% 21,267,500
2020-11-10 2020-11-06 1.239 16,994,128 -198,622 1.23% 21,047,760
2020-11-09 2020-11-05 1.228 17,192,750 +220,471 1.24% 21,120,640
2020-11-06 2020-11-04 1.158 16,972,279 +1,986 1.23% 19,653,499
2020-11-05 2020-11-03 1.148 16,970,293 -39,725 1.23% 19,480,320
2020-11-04 2020-11-02 1.098 17,010,018 -188,691 1.23% 18,669,520
2020-11-03 2020-10-30 1.087 17,198,709 +21,848 1.24% 18,703,440
2020-10-29 2020-10-27 1.138 17,176,861 -15,889 1.24% 19,544,481
2020-10-28 2020-10-23 1.128 17,192,750 +111,228 1.24% 19,389,440
2020-10-27 2020-10-22 1.098 17,081,522 +248,278 1.24% 18,748,000
2020-10-23 2020-10-21 1.118 16,833,244 +321,768 1.22% 18,814,500
2020-10-22 2020-10-20 1.138 16,511,476 -25,821 1.19% 18,787,380
2020-10-21 2020-10-19 1.168 16,537,297 +59,587 1.20% 19,316,321
2020-10-20 2020-10-16 1.198 16,477,710 +67,532 1.19% 19,744,480
2020-10-15 2020-10-12 1.249 16,410,178 -12,644 1.19% 20,489,760
2020-10-14 2020-10-09 1.249 16,422,822 -5,958 1.19% 20,505,547
2020-10-09 2020-10-07 1.218 16,428,780 +9,931 1.19% 20,016,704
2020-10-08 2020-10-06 1.208 16,418,849 +195,643 1.19% 19,839,277
2020-10-06 2020-09-30 1.218 16,223,206 +1,986 1.17% 19,766,234
2020-10-05 2020-09-29 1.188 16,221,220 -264,168 1.17% 19,273,803
2020-09-30 2020-09-28 1.188 16,485,388 +101,298 1.19% 19,587,683
2020-09-28 2020-09-24 1.198 16,384,090 -61,840 1.19% 19,632,300
2020-09-25 2020-09-23 1.239 16,445,930 +260,195 1.19% 20,368,800
2020-09-24 2020-09-22 1.228 16,185,735 +15,890 1.17% 19,883,560
2020-09-23 2020-09-21 1.279 16,169,845 +101,297 1.17% 20,678,140
2020-09-22 2020-09-18 1.259 16,068,548 +35,752 1.16% 20,225,000
2020-09-21 2020-09-17 1.299 16,032,796 +5,959 1.16% 20,825,760
2020-09-18 2020-09-16 1.269 16,026,837 +3,972 1.16% 20,333,880
2020-09-17 2020-09-15 1.279 16,022,865 -13,903 1.16% 20,490,180
2020-09-16 2020-09-14 1.269 16,036,768 +11,917 1.16% 20,346,480
2020-09-15 2020-09-11 1.279 16,024,851 +1,986 1.16% 20,492,720
2020-09-10 2020-09-08 1.259 16,022,865 -234,374 1.16% 20,167,500
2020-09-09 2020-09-07 1.299 16,257,239 -5,959 1.18% 21,117,300
2020-09-08 2020-09-04 1.289 16,263,198 -299,919 1.18% 20,961,280
2020-09-03 2020-09-01 1.309 16,563,117 +23,834 1.20% 21,681,399
2020-09-02 2020-08-31 1.339 16,539,283 +29,794 1.20% 22,149,820
2020-09-01 2020-08-28 1.309 16,509,489 +107,256 1.19% 21,611,199
2020-08-31 2020-08-27 1.319 16,402,233 +311,837 1.19% 21,635,960
2020-08-28 2020-08-26 1.329 16,090,396 +242,319 1.16% 21,386,640
2020-08-27 2020-08-25 1.369 15,848,077 +1,986 1.15% 21,702,880
2020-08-26 2020-08-24 1.380 15,846,091 +9,931 1.15% 21,859,720
2020-08-24 2020-08-20 1.400 15,836,160 +9,931 1.15% 22,164,940
2020-08-21 2020-08-19 1.390 15,826,229 -9,931 1.15% 21,991,681
2020-08-20 2020-08-18 1.390 15,836,160 +9,931 1.15% 22,005,480
2020-08-19 2020-08-17 1.430 15,826,229 -220,470 1.15% 22,629,121
2020-08-18 2020-08-14 1.450 16,046,699 +23,834 1.16% 23,267,519
2020-08-17 2020-08-13 1.440 16,022,865 +303,893 1.16% 23,071,620
2020-08-14 2020-08-12 1.430 15,718,972 -17,877 1.14% 22,475,759
2020-08-13 2020-08-11 1.430 15,736,849 +188,692 1.14% 22,501,321
2020-08-12 2020-08-10 1.369 15,548,157 +79,449 1.13% 21,292,160
2020-08-11 2020-08-07 1.319 15,468,708 -93,353 1.12% 20,404,560
2020-08-10 2020-08-06 1.380 15,562,061 -5,959 1.13% 21,467,900
2020-08-07 2020-08-05 1.339 15,568,020 +13,904 1.13% 20,849,081
2020-08-06 2020-08-04 1.369 15,554,116 +148,967 1.13% 21,300,320
2020-08-05 2020-08-03 1.339 15,405,149 -1,986 1.11% 20,630,960
2020-08-04 2020-07-31 1.339 15,407,135 +39,724 1.11% 20,633,619
2020-08-03 2020-07-30 1.369 15,367,411 +59,587 1.11% 21,044,640
2020-07-29 2020-07-27 1.369 15,307,824 -99,311 1.11% 20,963,040
2020-07-28 2020-07-24 1.380 15,407,135 -5,959 1.11% 21,254,179
2020-07-27 2020-07-23 1.400 15,413,094 +5,959 1.12% 21,572,800
2020-07-24 2020-07-22 1.410 15,407,135 -113,215 1.11% 21,719,599
2020-07-23 2020-07-21 1.450 15,520,350 -27,807 1.12% 22,504,320
2020-07-20 2020-07-16 1.390 15,548,157 -248,278 1.13% 21,605,280
2020-07-17 2020-07-15 1.450 15,796,435 -1,986 1.14% 22,904,640
2020-07-16 2020-07-14 1.390 15,798,421 +19,862 1.14% 21,953,039
2020-07-14 2020-07-10 1.420 15,778,559 +25,821 1.14% 22,402,080
2020-07-13 2020-07-09 1.470 15,752,738 -274,099 1.14% 23,158,520
2020-07-10 2020-07-08 1.490 16,026,837 -156,912 1.16% 23,884,240
2020-07-09 2020-07-07 1.500 16,183,749 -180,746 1.17% 24,281,040
2020-07-08 2020-07-06 1.500 16,364,495 +762,710 1.18% 24,552,220
2020-07-07 2020-07-03 1.410 15,601,785 +53,628 1.13% 21,994,000
2020-07-06 2020-07-02 1.349 15,548,157 -45,683 1.13% 20,979,040
2020-07-03 2020-06-30 1.380 15,593,840 -59,587 1.13% 21,511,739
2020-07-02 2020-06-29 1.359 15,653,427 +6,952 1.13% 21,278,700
2020-06-30 2020-06-26 1.369 15,646,475 -49,656 1.13% 21,426,800
2020-06-29 2020-06-24 1.359 15,696,131 +79,449 1.14% 21,336,750
2020-06-26 2020-06-23 1.430 15,616,682 -9,931 1.13% 22,329,500
2020-06-23 2020-06-19 1.604 15,626,613 +721,553 1.13% 25,065,469
2020-06-19 2020-06-17 1.562 14,905,060 +47,381 1.13% 23,278,921
2020-06-17 2020-06-15 1.551 14,857,679 -56,857 1.13% 23,048,130
2020-06-16 2020-06-12 1.562 14,914,536 -57,804 1.13% 23,293,720
2020-06-15 2020-06-11 1.562 14,972,340 -9,477 1.14% 23,383,999
2020-06-12 2020-06-10 1.583 14,981,817 -202,789 1.14% 23,715,001
2020-06-10 2020-06-08 1.604 15,184,606 +187,628 1.15% 24,356,479
2020-06-09 2020-06-05 1.583 14,996,978 -58,753 1.14% 23,738,999
2020-06-08 2020-06-04 1.572 15,055,731 +9,477 1.14% 23,673,121
2020-06-05 2020-06-03 1.572 15,046,254 +5,685 1.14% 23,658,219
2020-06-03 2020-06-01 1.509 15,040,569 +11,372 1.14% 22,696,960
2020-06-02 2020-05-29 1.498 15,029,197 -466,228 1.14% 22,521,199
2020-06-01 2020-05-28 1.477 15,495,425 -9,476 1.18% 22,892,801
2020-05-29 2020-05-27 1.488 15,504,901 -113,714 1.18% 23,070,420
2020-05-28 2020-05-26 1.477 15,618,615 -9,476 1.18% 23,074,800
2020-05-27 2020-05-25 1.446 15,628,091 -5,686 1.19% 22,594,040
2020-05-21 2020-05-19 1.456 15,633,777 +11,372 1.19% 22,767,240
2020-05-18 2020-05-14 1.520 15,622,405 +1,895 1.18% 23,739,840
2020-05-14 2020-05-12 1.530 15,620,510 -1,895 1.18% 23,901,800
2020-05-13 2020-05-11 1.541 15,622,405 -767,570 1.18% 24,069,560
2020-05-11 2020-05-07 1.477 16,389,975 -126,980 1.24% 24,214,401
2020-05-08 2020-05-06 1.467 16,516,955 -13,267 1.25% 24,227,700
2020-05-07 2020-05-05 1.414 16,530,222 +7,581 1.25% 23,374,960
2020-05-06 2020-05-04 1.425 16,522,641 +49,276 1.25% 23,538,600
2020-05-05 2020-04-29 1.467 16,473,365 -9,476 1.25% 24,163,760
2020-04-28 2020-04-24 1.467 16,482,841 -37,905 1.25% 24,177,660
2020-04-24 2020-04-22 1.467 16,520,746 -51,171 1.25% 24,233,260
2020-04-22 2020-04-20 1.488 16,571,917 -68,228 1.26% 24,658,080
2020-04-21 2020-04-17 1.446 16,640,145 +53,066 1.26% 24,057,199
2020-04-20 2020-04-16 1.414 16,587,079 -9,476 1.26% 23,455,360
2020-04-17 2020-04-15 1.414 16,596,555 -62,543 1.26% 23,468,760
2020-04-16 2020-04-14 1.414 16,659,098 -223,637 1.26% 23,557,200
2020-04-09 2020-04-07 1.382 16,882,735 -85,286 1.28% 23,338,960
2020-04-08 2020-04-06 1.340 16,968,021 +94,762 1.29% 22,740,620
2020-04-07 2020-04-03 1.372 16,873,259 +1,895 1.28% 23,147,800
2020-04-06 2020-04-02 1.382 16,871,364 -94,761 1.28% 23,323,240
2020-04-03 2020-04-01 1.361 16,966,125 -405,580 1.29% 23,096,159
2020-04-02 2020-03-31 1.372 17,371,705 -66,333 1.32% 23,831,600
2020-04-01 2020-03-30 1.351 17,438,038 -121,295 1.32% 23,554,559
2020-03-31 2020-03-27 1.382 17,559,333 -189,524 1.33% 24,274,300
2020-03-30 2020-03-26 1.372 17,748,857 +13,267 1.35% 24,349,000
2020-03-27 2020-03-25 1.351 17,735,590 +68,228 1.35% 23,956,480
2020-03-26 2020-03-24 1.309 17,667,362 +168,676 1.34% 23,118,560
2020-03-25 2020-03-23 1.256 17,498,686 +34,114 1.33% 21,974,540
2020-03-24 2020-03-20 1.319 17,464,572 -2,801,154 1.32% 23,037,500
2020-03-23 2020-03-19 1.277 20,265,726 -7,093,857 1.54% 25,877,060
2020-03-20 2020-03-18 1.319 27,359,583 -191,418 2.07% 36,090,000
2020-03-19 2020-03-17 1.319 27,551,001 +13,266 2.09% 36,342,499
2020-03-18 2020-03-16 1.340 27,537,735 -235,009 2.09% 36,906,200
2020-03-17 2020-03-13 1.351 27,772,744 -735,350 2.11% 37,514,240
2020-03-16 2020-03-12 1.372 28,508,094 -36,010 2.16% 39,109,200
2020-03-13 2020-03-11 1.435 28,544,104 -217,951 2.16% 40,965,921
2020-03-12 2020-03-10 1.456 28,762,055 +388,522 2.18% 41,885,759
2020-03-11 2020-03-09 1.477 28,373,533 -229,323 2.15% 41,918,801
2020-03-10 2020-03-06 1.509 28,602,856 -111,819 2.17% 43,163,120
2020-03-09 2020-03-05 1.509 28,714,675 -13,266 2.18% 43,331,861
2020-03-06 2020-03-04 1.456 28,727,941 -170,571 2.18% 41,836,080
2020-03-05 2020-03-03 1.456 28,898,512 +3,790 2.19% 42,084,480
2020-03-04 2020-03-02 1.425 28,894,722 +396,104 2.19% 41,164,200
2020-03-03 2020-02-28 1.425 28,498,618 +66,333 2.16% 40,599,900
2020-03-02 2020-02-27 1.456 28,432,285 +77,705 2.16% 41,405,520
2020-02-28 2020-02-26 1.435 28,354,580 -327,876 2.15% 40,693,920
2020-02-27 2020-02-25 1.477 28,682,456 -682,283 2.18% 42,375,201
2020-02-26 2020-02-24 1.467 29,364,739 +62,542 2.23% 43,073,319
2020-02-25 2020-02-21 1.520 29,302,197 +60,648 2.22% 44,527,680
2020-02-24 2020-02-20 1.562 29,241,549 +723,979 2.22% 45,669,840
2020-02-21 2020-02-19 1.498 28,517,570 -104,238 2.16% 42,733,480
2020-02-20 2020-02-18 1.467 28,621,808 -242,590 2.17% 41,983,560
2020-02-19 2020-02-17 1.435 28,864,398 +839,588 2.19% 41,425,600
2020-02-18 2020-02-14 1.372 28,024,810 -2,467,593 2.13% 38,446,200
2020-02-17 2020-02-13 1.404 30,492,403 -20,848 2.31% 42,796,740
2020-02-14 2020-02-12 1.372 30,513,251 +60,648 2.31% 41,860,001
2020-02-13 2020-02-11 1.361 30,452,603 -409,370 2.31% 41,455,440
2020-02-12 2020-02-10 1.361 30,861,973 +574,255 2.34% 42,012,719
2020-02-11 2020-02-07 1.382 30,287,718 +47,381 2.30% 41,870,220
2020-02-10 2020-02-06 1.425 30,240,337 -248,276 2.29% 43,081,200
2020-02-07 2020-02-05 1.372 30,488,613 -350,618 2.31% 41,826,201
2020-02-06 2020-02-04 1.382 30,839,231 -34,114 2.34% 42,632,640
2020-02-05 2020-02-03 1.351 30,873,345 +180,047 2.34% 41,702,400
2020-02-03 2020-01-30 1.361 30,693,298 +125,086 2.33% 41,783,100
2020-01-31 2020-01-29 1.404 30,568,212 +2,160,565 2.32% 42,903,140
2020-01-30 2020-01-24 1.456 28,407,647 +18,953 2.15% 41,369,640
2020-01-29 2020-01-22 1.509 28,388,694 -13,267 2.15% 42,839,939
2020-01-23 2020-01-21 1.509 28,401,961 -94,762 2.15% 42,859,960
2020-01-22 2020-01-20 1.604 28,496,723 -703,131 2.16% 45,709,440
2020-01-21 2020-01-17 1.699 29,199,854 -28,429 2.21% 49,610,540
2020-01-17 2020-01-15 1.678 29,228,283 -28,428 2.22% 49,041,961
2020-01-16 2020-01-14 1.710 29,256,711 -676,598 2.22% 50,015,880
2020-01-15 2020-01-13 1.710 29,933,309 -24,638 2.27% 51,172,559
2020-01-13 2020-01-09 1.688 29,957,947 -274,809 2.27% 50,582,399
2020-01-10 2020-01-08 1.615 30,232,756 -20,848 2.29% 48,813,120
2020-01-09 2020-01-07 1.646 30,253,604 -37,904 2.29% 49,804,561
2020-01-08 2020-01-06 1.646 30,291,508 -456,751 2.30% 49,866,959
2020-01-07 2020-01-03 1.699 30,748,259 -9,477 2.33% 52,241,279
2020-01-06 2020-01-02 1.720 30,757,736 -1,402,472 2.33% 52,906,541
2020-01-03 2019-12-31 1.688 32,160,208 -248,276 2.44% 54,300,800
2020-01-02 2019-12-27 1.699 32,408,484 +157,305 2.46% 55,062,001
2019-12-30 2019-12-24 1.572 32,251,179 +687,969 2.45% 50,710,660
2019-12-27 2019-12-20 1.625 31,563,210 +663,332 2.39% 51,294,321
2019-12-23 2019-12-19 1.615 30,899,878 +269,123 2.34% 49,890,240
2019-12-20 2019-12-18 1.615 30,630,755 +72,019 2.32% 49,455,720
2019-12-19 2019-12-17 1.657 30,558,736 +379,046 2.32% 50,629,360
2019-12-18 2019-12-16 1.604 30,179,690 -106,133 2.29% 48,408,961
2019-12-17 2019-12-13 1.572 30,285,823 -195,209 2.30% 47,620,401
2019-12-16 2019-12-12 1.509 30,481,032 -238,799 2.31% 45,997,381
2019-12-13 2019-12-11 1.551 30,719,831 +28,429 2.33% 47,654,460
2019-12-12 2019-12-10 1.572 30,691,402 -758,094 2.33% 48,258,119
2019-12-11 2019-12-09 1.562 31,449,496 +7,581 2.39% 49,118,241
2019-12-10 2019-12-06 1.583 31,441,915 -407,475 2.38% 49,770,000
2019-12-09 2019-12-05 1.593 31,849,390 -1,895 2.42% 50,751,100
2019-12-06 2019-12-04 1.541 31,851,285 +13,267 2.42% 49,073,520
2019-12-05 2019-12-03 1.551 31,838,018 -267,228 2.41% 49,389,059
2019-12-04 2019-12-02 1.530 32,105,246 +149,723 2.43% 49,126,000
2019-12-03 2019-11-29 1.477 31,955,523 -123,190 2.42% 47,210,800
2019-12-02 2019-11-28 1.467 32,078,713 +216,057 2.43% 47,054,280
2019-11-29 2019-11-27 1.488 31,862,656 -174,362 2.42% 47,409,839
2019-11-28 2019-11-26 1.393 32,037,018 +56,857 2.43% 44,626,560
2019-11-27 2019-11-25 1.414 31,980,161 +30,324 2.43% 45,222,320
2019-11-26 2019-11-22 1.393 31,949,837 -36,010 2.42% 44,505,120
2019-11-25 2019-11-21 1.425 31,985,847 -346,827 2.43% 45,567,901
2019-11-22 2019-11-20 1.446 32,332,674 -663,332 2.45% 46,744,400
2019-11-21 2019-11-19 1.456 32,996,006 -329,770 2.50% 48,051,600
2019-11-20 2019-11-18 1.351 33,325,776 +968,464 2.53% 45,015,040
2019-11-19 2019-11-15 1.256 32,357,312 +28,428 2.45% 40,633,740
2019-11-18 2019-11-14 1.277 32,328,884 +18,953 2.45% 41,280,360
2019-11-15 2019-11-13 1.287 32,309,931 -20,848 2.45% 41,597,119
2019-11-14 2019-11-12 1.309 32,330,779 -47,381 2.45% 42,306,320
2019-11-13 2019-11-11 1.298 32,378,160 +17,057 2.46% 42,026,640
2019-11-12 2019-11-08 1.309 32,361,103 +77,705 2.45% 42,346,000
2019-11-11 2019-11-07 1.287 32,283,398 +339,247 2.45% 41,562,960
2019-11-08 2019-11-06 1.277 31,944,151 +94,761 2.42% 40,789,099
2019-11-07 2019-11-05 1.266 31,849,390 +1,368,358 2.42% 40,332,000
2019-11-06 2019-11-04 1.277 30,481,032 +159,200 2.31% 38,920,860
2019-11-05 2019-11-01 1.245 30,321,832 -15,162 2.30% 37,757,640
2019-11-04 2019-10-31 1.235 30,336,994 +1,051,854 2.30% 37,456,380
2019-11-01 2019-10-30 1.245 29,285,140 +100,448 2.22% 36,466,720
2019-10-31 2019-10-29 1.235 29,184,692 +147,828 2.21% 36,033,660
2019-10-30 2019-10-28 1.256 29,036,864 +28,428 2.20% 36,463,980
2019-10-29 2019-10-25 1.245 29,008,436 -1,895 2.20% 36,122,160
2019-10-28 2019-10-24 1.256 29,010,331 -58,752 2.20% 36,430,660
2019-10-25 2019-10-23 1.235 29,069,083 +11,371 2.20% 35,890,920
2019-10-23 2019-10-21 1.266 29,057,712 -54,961 2.20% 36,796,800
2019-10-22 2019-10-18 1.266 29,112,673 -379,047 2.21% 36,866,399
2019-10-21 2019-10-17 1.277 29,491,720 -56,857 2.24% 37,657,620
2019-10-16 2019-10-14 1.277 29,548,577 +888,864 2.24% 37,730,220
2019-10-15 2019-10-11 1.245 28,659,713 +494,656 2.17% 35,687,920
2019-10-14 2019-10-10 1.224 28,165,057 +72,019 2.14% 34,477,520
2019-10-11 2019-10-09 1.245 28,093,038 -386,628 2.13% 34,982,280
2019-10-10 2019-10-08 1.245 28,479,666 -737,245 2.16% 35,463,720
2019-10-08 2019-10-03 1.224 29,216,911 +20,847 2.22% 35,765,120
2019-10-04 2019-10-02 1.235 29,196,064 +37,905 2.21% 36,047,700
2019-10-03 2019-09-30 1.245 29,158,159 +94,762 2.21% 36,308,600
2019-10-02 2019-09-27 1.256 29,063,397 -32,219 2.20% 36,497,300
2019-09-30 2019-09-26 1.256 29,095,616 +15,162 2.21% 36,537,760
2019-09-27 2019-09-25 1.235 29,080,454 -100,448 2.21% 35,904,959
2019-09-26 2019-09-24 1.245 29,180,902 +64,438 2.21% 36,336,920
2019-09-25 2019-09-23 1.245 29,116,464 +1,895 2.21% 36,256,680
2019-09-24 2019-09-20 1.235 29,114,569 +72,019 2.21% 35,947,080
2019-09-23 2019-09-19 1.277 29,042,550 +56,857 2.20% 37,084,080
2019-09-20 2019-09-18 1.298 28,985,693 -53,066 2.20% 37,623,240
2019-09-19 2019-09-17 1.309 29,038,759 +9,476 2.20% 37,998,560
2019-09-18 2019-09-16 1.330 29,029,283 +13,266 2.20% 38,598,840
2019-09-17 2019-09-13 1.351 29,016,017 +206,581 2.20% 39,193,601
2019-09-16 2019-09-12 1.340 28,809,436 +117,504 2.18% 38,610,540
2019-09-13 2019-09-11 1.319 28,691,932 +325,980 2.18% 37,847,500
2019-09-11 2019-09-09 1.277 28,365,952 -130,771 2.15% 36,220,140
2019-09-10 2019-09-06 1.245 28,496,723 +244,485 2.16% 35,484,960
2019-09-09 2019-09-05 1.266 28,252,238 -822,531 2.14% 35,776,800
2019-09-06 2019-09-04 1.245 29,074,769 +47,381 2.20% 36,204,760
2019-09-05 2019-09-03 1.224 29,027,388 +4,474,645 2.20% 35,533,120
2019-09-04 2019-09-02 1.203 24,552,743 +157,304 1.86% 29,537,400
2019-09-03 2019-08-30 1.245 24,395,439 +972,255 1.85% 30,377,920
2019-09-02 2019-08-29 1.235 23,423,184 +18,952 1.78% 28,920,060
2019-08-30 2019-08-28 1.235 23,404,232 +208,476 1.77% 28,896,660
2019-08-29 2019-08-27 1.256 23,195,756 +119,400 1.76% 29,128,820
2019-08-28 2019-08-26 1.256 23,076,356 +92,866 1.75% 28,978,879
2019-08-27 2019-08-23 1.287 22,983,490 +30,324 1.74% 29,589,880
2019-08-26 2019-08-22 1.287 22,953,166 +191,418 1.74% 29,550,840
2019-08-23 2019-08-21 1.309 22,761,748 +183,838 1.73% 29,784,800
2019-08-22 2019-08-20 1.340 22,577,910 +9,476 1.71% 30,259,020
2019-08-21 2019-08-19 1.351 22,568,434 +3,790 1.71% 30,484,480
2019-08-20 2019-08-16 1.319 22,564,644 +464,332 1.71% 29,765,001
2019-08-19 2019-08-15 1.309 22,100,312 +3,791 1.68% 28,919,281
2019-08-16 2019-08-14 1.287 22,096,521 +108,028 1.68% 28,447,960
2019-08-15 2019-08-13 1.298 21,988,493 +396,104 1.67% 28,540,920
2019-08-14 2019-08-12 1.309 21,592,389 +322,190 1.64% 28,254,640
2019-08-13 2019-08-09 1.287 21,270,199 +87,180 1.61% 27,384,119
2019-08-09 2019-08-07 1.298 21,183,019 +66,333 1.61% 27,495,420
2019-08-08 2019-08-06 1.309 21,116,686 +54,962 1.60% 27,632,161
2019-08-07 2019-08-05 1.340 21,061,724 +492,761 1.60% 28,227,020
2019-08-06 2019-08-02 1.393 20,568,963 +216,056 1.56% 28,651,920
2019-08-05 2019-08-01 1.456 20,352,907 +189,524 1.54% 29,639,640
2019-08-02 2019-07-31 1.477 20,163,383 +145,933 1.53% 29,789,199
2019-08-01 2019-07-30 1.498 20,017,450 +73,914 1.52% 29,996,079
2019-07-31 2019-07-29 1.498 19,943,536 +352,513 1.51% 29,885,319
2019-07-30 2019-07-26 1.498 19,591,023 +51,171 1.49% 29,357,080
2019-07-29 2019-07-25 1.509 19,539,852 -123,190 1.48% 29,486,600
2019-07-26 2019-07-24 1.498 19,663,042 +94,762 1.49% 29,465,000
2019-07-25 2019-07-23 1.509 19,568,280 +66,333 1.48% 29,529,500
2019-07-24 2019-07-22 1.498 19,501,947 +94,762 1.48% 29,223,600
2019-07-22 2019-07-18 1.541 19,407,185 +5,685 1.47% 29,900,799
2019-07-18 2019-07-16 1.520 19,401,500 +47,381 1.47% 29,482,560
2019-07-17 2019-07-15 1.520 19,354,119 +9,476 1.47% 29,410,560
2019-07-16 2019-07-12 1.520 19,344,643 +28,429 1.47% 29,396,160
2019-07-15 2019-07-11 1.520 19,316,214 -28,429 1.46% 29,352,960
2019-07-12 2019-07-10 1.509 19,344,643 -1,895 1.47% 29,192,020
2019-07-11 2019-07-09 1.520 19,346,538 +94,762 1.47% 29,399,040
2019-07-10 2019-07-08 1.530 19,251,776 +102,342 1.46% 29,458,199
2019-07-09 2019-07-05 1.583 19,149,434 +699,341 1.45% 30,312,000
2019-07-08 2019-07-04 1.615 18,450,093 +504,132 1.40% 29,789,100
2019-07-05 2019-07-03 1.615 17,945,961 +3,259,801 1.36% 28,975,140
2019-07-04 2019-07-02 1.843 14,686,160 -377,152 1.11% 27,064,513
2019-07-03 2019-06-28 1.776 15,063,312 +929,345 1.14% 26,750,112
2019-07-02 2019-06-27 1.787 14,133,967 -87,745 1.13% 25,257,599
2019-06-28 2019-06-26 1.731 14,221,712 +98,489 1.14% 24,620,201
2019-06-27 2019-06-25 1.742 14,123,223 +62,674 1.13% 24,607,439
2019-06-26 2019-06-24 1.765 14,060,549 +128,930 1.13% 24,812,320
2019-06-25 2019-06-21 1.720 13,931,619 +155,791 1.12% 23,962,400
2019-06-24 2019-06-20 1.731 13,775,828 +191,604 1.11% 23,848,300
2019-06-21 2019-06-19 1.731 13,584,224 +7,163 1.09% 23,516,601
2019-06-20 2019-06-18 1.686 13,577,061 +17,907 1.09% 22,897,640
2019-06-19 2019-06-17 1.675 13,559,154 +34,023 1.09% 22,716,000
2019-06-18 2019-06-14 1.664 13,525,131 +127,140 1.09% 22,507,941
2019-06-17 2019-06-13 1.686 13,397,991 +180,860 1.08% 22,595,640
2019-06-14 2019-06-12 1.754 13,217,131 +211,302 1.06% 23,176,340
2019-06-13 2019-06-11 1.809 13,005,829 +239,954 1.04% 23,532,121
2019-06-12 2019-06-10 1.798 12,765,875 +44,767 1.02% 22,955,379
2019-06-11 2019-06-06 1.765 12,721,108 +7,163 1.02% 22,448,640
2019-06-06 2019-06-04 1.798 12,713,945 +25,070 1.02% 22,862,000
2019-06-04 2019-05-31 1.832 12,688,875 +19,697 1.02% 23,242,079
2019-06-03 2019-05-30 1.854 12,669,178 +17,907 1.02% 23,489,000
2019-05-31 2019-05-29 1.876 12,651,271 +26,861 1.02% 23,738,400
2019-05-30 2019-05-28 1.943 12,624,410 +25,069 1.01% 24,533,999
2019-05-29 2019-05-27 1.988 12,599,341 +16,117 1.01% 25,048,161
2019-05-24 2019-05-22 2.044 12,583,224 +44,767 1.01% 25,718,819
2019-05-23 2019-05-21 2.010 12,538,457 +1,791 1.01% 25,207,200
2019-05-21 2019-05-17 2.089 12,536,666 +8,953 1.01% 26,183,740
2019-05-17 2019-05-15 2.111 12,527,713 +51,930 1.01% 26,444,881
2019-05-16 2019-05-14 2.111 12,475,783 +16,117 1.00% 26,335,261
2019-05-15 2019-05-10 2.100 12,459,666 -143,256 1.00% 26,162,079
2019-05-14 2019-05-09 2.066 12,602,922 +14,326 1.01% 26,040,600
2019-05-10 2019-05-08 2.111 12,588,596 +48,348 1.01% 26,573,399
2019-05-09 2019-05-07 2.167 12,540,248 +3,582 1.01% 27,171,641
2019-05-08 2019-05-06 2.133 12,536,666 -265,023 1.01% 26,743,820
2019-05-07 2019-05-03 2.223 12,801,689 -5,372 1.03% 28,453,019
2019-05-06 2019-05-02 2.189 12,807,061 +157,581 1.03% 28,035,839
2019-05-03 2019-04-30 2.167 12,649,480 -3,581 1.02% 27,408,320
2019-05-02 2019-04-29 2.156 12,653,061 -53,721 1.02% 27,274,759
2019-04-30 2019-04-26 2.167 12,706,782 +191,604 1.02% 27,532,479
2019-04-29 2019-04-25 2.189 12,515,178 -596,302 1.00% 27,396,880
2019-04-26 2019-04-24 2.189 13,111,480 -458,418 1.05% 28,702,240
2019-04-25 2019-04-23 2.223 13,569,898 -148,628 1.09% 30,160,440
2019-04-24 2019-04-18 2.234 13,718,526 -146,837 1.10% 30,644,000
2019-04-23 2019-04-17 2.278 13,865,363 +306,209 1.11% 31,591,440
2019-04-18 2019-04-16 2.312 13,559,154 +546,163 1.09% 31,348,080
2019-04-17 2019-04-15 2.357 13,012,991 -46,559 1.04% 30,666,739
2019-04-16 2019-04-12 2.345 13,059,550 +340,233 1.05% 30,630,601
2019-04-15 2019-04-11 2.424 12,719,317 -900,721 1.02% 30,827,019
2019-04-12 2019-04-10 2.379 13,620,038 +234,582 1.09% 32,401,561
2019-04-11 2019-04-09 2.334 13,385,456 +146,837 1.07% 31,245,499
2019-04-10 2019-04-08 2.312 13,238,619 -488,860 1.06% 30,607,019
2019-04-09 2019-04-04 2.345 13,727,479 +392,162 1.10% 32,197,199
2019-04-08 2019-04-03 2.390 13,335,317 +334,860 1.07% 31,873,160
2019-04-04 2019-04-02 2.390 13,000,457 -273,976 1.04% 31,072,801
2019-04-03 2019-04-01 2.435 13,274,433 +220,256 1.07% 32,320,680
2019-04-02 2019-03-29 2.368 13,054,177 -188,024 1.05% 30,909,599
2019-04-01 2019-03-28 2.290 13,242,201 +8,954 1.06% 30,319,501
2019-03-29 2019-03-27 2.323 13,233,247 +363,511 1.06% 30,742,400
2019-03-28 2019-03-26 2.290 12,869,736 +148,628 1.03% 29,466,701
2019-03-27 2019-03-25 2.334 12,721,108 -141,465 1.02% 29,694,720
2019-03-26 2019-03-22 2.379 12,862,573 -26,860 1.03% 30,599,580
2019-03-25 2019-03-21 2.334 12,889,433 -53,721 1.03% 30,087,639
2019-03-22 2019-03-20 2.379 12,943,154 +8,953 1.04% 30,791,279
2019-03-21 2019-03-19 2.368 12,934,201 +14,326 1.04% 30,625,520
2019-03-20 2019-03-18 2.435 12,919,875 -134,302 1.04% 31,457,399
2019-03-19 2019-03-15 2.345 13,054,177 +168,325 1.05% 30,617,999
2019-03-18 2019-03-14 2.278 12,885,852 +3,581 1.03% 29,359,680
2019-03-15 2019-03-13 2.334 12,882,271 +34,024 1.03% 30,070,921
2019-03-14 2019-03-12 2.323 12,848,247 +16,116 1.03% 29,847,999
2019-03-12 2019-03-08 2.290 12,832,131 -456,628 1.03% 29,380,600
2019-03-11 2019-03-07 2.357 13,288,759 +5,372 1.07% 31,316,621
2019-03-08 2019-03-06 2.435 13,283,387 -148,627 1.07% 32,342,481
2019-03-07 2019-03-05 2.457 13,432,014 +96,697 1.08% 33,004,399
2019-03-06 2019-03-04 2.491 13,335,317 -130,721 1.07% 33,213,620
2019-03-05 2019-03-01 2.457 13,466,038 +5,372 1.08% 33,088,001
2019-03-04 2019-02-28 2.390 13,460,666 -223,837 1.08% 32,172,761
2019-03-01 2019-02-27 2.435 13,684,503 +118,186 1.10% 33,319,121
2019-02-28 2019-02-26 2.468 13,566,317 -37,604 1.09% 33,485,921
2019-02-27 2019-02-25 2.491 13,603,921 +89,535 1.09% 33,882,619
2019-02-26 2019-02-22 2.435 13,514,386 -82,373 1.08% 32,904,919
2019-02-25 2019-02-21 2.457 13,596,759 -522,883 1.09% 33,409,201
2019-02-22 2019-02-20 2.479 14,119,642 -26,860 1.13% 35,009,400
2019-02-21 2019-02-19 2.468 14,146,502 +213,093 1.14% 34,917,999
2019-02-20 2019-02-18 2.401 13,933,409 +438,720 1.12% 33,458,299
2019-02-19 2019-02-15 2.345 13,494,689 +171,907 1.08% 31,651,200
2019-02-18 2019-02-14 2.401 13,322,782 -64,465 1.07% 31,992,000
2019-02-15 2019-02-13 2.401 13,387,247 +119,977 1.07% 32,146,800
2019-02-14 2019-02-12 2.379 13,267,270 +213,093 1.06% 31,562,339
2019-02-13 2019-02-11 2.334 13,054,177 +413,650 1.05% 30,472,199
2019-02-12 2019-02-08 2.301 12,640,527 -17,907 1.01% 29,083,081
2019-02-11 2019-02-04 2.278 12,658,434 -3,581 1.02% 28,841,521
2019-02-08 2019-01-31 2.200 12,662,015 +37,605 1.02% 27,859,740
2019-02-01 2019-01-30 2.200 12,624,410 -10,745 1.01% 27,776,999
2019-01-31 2019-01-29 2.211 12,635,155 -26,860 1.01% 27,941,761
2019-01-30 2019-01-28 2.211 12,662,015 -137,884 1.02% 28,001,160
2019-01-29 2019-01-25 2.234 12,799,899 +284,721 1.03% 28,592,001
2019-01-28 2019-01-24 2.200 12,515,178 +19,698 1.00% 27,536,660
2019-01-25 2019-01-23 2.200 12,495,480 +87,744 1.00% 27,493,320
2019-01-24 2019-01-22 2.223 12,407,736 -218,465 1.00% 27,577,420
2019-01-23 2019-01-21 2.189 12,626,201 +429,767 1.01% 27,639,920
2019-01-22 2019-01-18 2.122 12,196,434 -8,953 0.98% 25,881,800
2019-01-21 2019-01-17 2.100 12,205,387 -17,907 0.98% 25,628,159
2019-01-18 2019-01-16 2.133 12,223,294 +8,953 0.98% 26,075,319
2019-01-17 2019-01-15 2.133 12,214,341 -16,116 0.98% 26,056,220
2019-01-16 2019-01-14 2.077 12,230,457 -12,535 0.98% 25,407,600
2019-01-15 2019-01-11 2.122 12,242,992 +57,302 0.98% 25,980,600
2019-01-14 2019-01-10 2.066 12,185,690 -59,093 0.98% 25,178,501
2019-01-11 2019-01-09 2.111 12,244,783 +130,721 0.98% 25,847,641
2019-01-09 2019-01-07 2.122 12,114,062 +26,861 0.97% 25,707,000
2019-01-07 2019-01-03 2.044 12,087,201 +80,581 0.97% 24,704,999
2019-01-04 2019-01-02 2.066 12,006,620 -23,279 0.96% 24,808,500
2019-01-03 2018-12-31 2.122 12,029,899 -12,535 0.97% 25,528,400
2019-01-02 2018-12-27 2.055 12,042,434 +93,116 0.97% 24,748,000
2018-12-28 2018-12-24 2.089 11,949,318 +60,884 0.96% 24,957,021
2018-12-27 2018-12-20 2.200 11,888,434 +98,488 0.95% 26,157,660
2018-12-20 2018-12-18 2.267 11,789,946 +48,349 0.95% 26,731,041
2018-12-18 2018-12-14 2.334 11,741,597 +17,907 0.94% 27,408,260
2018-12-17 2018-12-13 2.357 11,723,690 +1,791 0.94% 27,628,340
2018-12-14 2018-12-12 2.290 11,721,899 +8,953 0.94% 26,838,599
2018-12-13 2018-12-11 2.301 11,712,946 +8,954 0.94% 26,948,920
2018-12-12 2018-12-10 2.278 11,703,992 -25,070 0.94% 26,666,879
2018-12-11 2018-12-07 2.312 11,729,062 +23,279 0.94% 27,117,000
2018-12-10 2018-12-06 2.334 11,705,783 -46,558 0.94% 27,324,660
2018-12-07 2018-12-05 2.412 11,752,341 -44,768 0.94% 28,352,160
2018-12-06 2018-12-04 2.468 11,797,109 -87,744 0.95% 29,118,961
2018-12-05 2018-12-03 2.368 11,884,853 -881,022 0.95% 28,140,881
2018-12-04 2018-11-30 2.345 12,765,875 +3,581 1.02% 29,941,799
2018-12-03 2018-11-29 2.345 12,762,294 -84,163 1.02% 29,933,400
2018-11-30 2018-11-28 2.323 12,846,457 +17,907 1.03% 29,843,841
2018-11-29 2018-11-27 2.290 12,828,550 -17,907 1.03% 29,372,401
2018-11-28 2018-11-26 2.301 12,846,457 +17,907 1.03% 29,556,881
2018-11-27 2018-11-23 2.267 12,828,550 -48,349 1.03% 29,085,841
2018-11-22 2018-11-20 2.301 12,876,899 -170,116 1.03% 29,626,921
2018-11-21 2018-11-19 2.334 13,047,015 -159,372 1.05% 30,455,481
2018-11-20 2018-11-16 2.334 13,206,387 -118,186 1.06% 30,827,501
2018-11-19 2018-11-15 2.345 13,324,573 -490,651 1.07% 31,252,201
2018-11-16 2018-11-14 2.178 13,815,224 +1,791 1.11% 30,088,501
2018-11-15 2018-11-13 2.189 13,813,433 -279,348 1.11% 30,238,880
2018-11-14 2018-11-12 2.133 14,092,781 +7,162 1.13% 30,063,399
2018-11-13 2018-11-09 2.122 14,085,619 -17,907 1.13% 29,890,801
2018-11-12 2018-11-08 2.189 14,103,526 -186,232 1.13% 30,873,921
2018-11-09 2018-11-07 2.144 14,289,758 +16,116 1.15% 30,643,200
2018-11-08 2018-11-06 2.178 14,273,642 -7,163 1.15% 31,086,900
2018-11-07 2018-11-05 2.156 14,280,805 +112,814 1.15% 30,783,501
2018-11-06 2018-11-02 2.211 14,167,991 +175,489 1.14% 31,331,521
2018-11-05 2018-11-01 2.055 13,992,502 +51,930 1.12% 28,755,519
2018-11-02 2018-10-31 2.044 13,940,572 +10,744 1.12% 28,493,099
2018-11-01 2018-10-30 1.966 13,929,828 +77,000 1.12% 27,382,080
2018-10-31 2018-10-29 2.033 13,852,828 -1,791 1.11% 28,159,040
2018-10-30 2018-10-26 2.044 13,854,619 +5,372 1.11% 28,317,420
2018-10-29 2018-10-25 2.077 13,849,247 +7,163 1.11% 28,770,481
2018-10-26 2018-10-24 2.077 13,842,084 -26,860 1.11% 28,755,600
2018-10-25 2018-10-23 2.111 13,868,944 +62,674 1.11% 29,276,099
2018-10-24 2018-10-22 2.223 13,806,270 -10,744 1.11% 30,685,800
2018-10-23 2018-10-19 2.077 13,817,014 +44,767 1.11% 28,703,520
2018-10-22 2018-10-18 2.044 13,772,247 +77,000 1.11% 28,149,060
2018-10-19 2018-10-16 2.133 13,695,247 -1,791 1.10% 29,215,360
2018-10-18 2018-10-15 2.133 13,697,038 -180,860 1.10% 29,219,181
2018-10-16 2018-10-12 2.122 13,877,898 +247,116 1.11% 29,450,000
2018-10-15 2018-10-11 2.122 13,630,782 -370,674 1.09% 28,925,600
2018-10-12 2018-10-10 2.223 14,001,456 -116,395 1.12% 31,119,620
2018-10-11 2018-10-09 2.211 14,117,851 +35,814 1.13% 31,220,640
2018-10-10 2018-10-08 2.223 14,082,037 +59,093 1.13% 31,298,719
2018-10-09 2018-10-05 2.301 14,022,944 +171,907 1.13% 32,263,719
2018-10-08 2018-10-04 2.379 13,851,037 -39,396 1.11% 32,951,099
2018-10-05 2018-10-03 2.401 13,890,433 -78,790 1.11% 33,355,101
2018-10-04 2018-10-02 2.412 13,969,223 +60,883 1.12% 33,700,319
2018-10-03 2018-09-28 2.457 13,908,340 +239,954 1.12% 34,174,801
2018-10-02 2018-09-27 2.457 13,668,386 -10,745 1.10% 33,585,199
2018-09-28 2018-09-26 2.457 13,679,131 -5,372 1.10% 33,611,601
2018-09-27 2018-09-24 2.468 13,684,503 +123,558 1.10% 33,777,641
2018-09-26 2018-09-21 2.591 13,560,945 +100,279 1.09% 35,138,721
2018-09-24 2018-09-20 2.625 13,460,666 -7,162 1.08% 35,329,901
2018-09-21 2018-09-19 2.479 13,467,828 +188,023 1.08% 33,393,239
2018-09-20 2018-09-18 2.479 13,279,805 +35,814 1.07% 32,927,039
2018-09-19 2018-09-17 2.401 13,243,991 -19,698 1.06% 31,802,799
2018-09-18 2018-09-14 2.468 13,263,689 +180,860 1.06% 32,738,940
2018-09-17 2018-09-13 2.446 13,082,829 +19,698 1.05% 32,000,281
2018-09-14 2018-09-12 2.435 13,063,131 -35,814 1.05% 31,806,200
2018-09-13 2018-09-11 2.435 13,098,945 -51,930 1.05% 31,893,400
2018-09-12 2018-09-10 2.446 13,150,875 +12,535 1.06% 32,166,720
2018-09-11 2018-09-07 2.502 13,138,340 -8,954 1.05% 32,869,759
2018-09-10 2018-09-06 2.535 13,147,294 -98,488 1.06% 33,332,681
2018-09-07 2018-09-05 2.502 13,245,782 -179,070 1.06% 33,138,560
2018-09-05 2018-09-03 2.524 13,424,852 +55,512 1.08% 33,886,441
2018-09-03 2018-08-30 2.580 13,369,340 -26,861 1.07% 34,492,920
2018-08-31 2018-08-29 2.546 13,396,201 +7,163 1.08% 34,113,361
2018-08-30 2018-08-28 2.591 13,389,038 +53,721 1.07% 34,693,281
2018-08-29 2018-08-27 2.602 13,335,317 +59,093 1.07% 34,703,020
2018-08-28 2018-08-24 2.524 13,276,224 -21,488 1.07% 33,511,280
2018-08-27 2018-08-23 2.558 13,297,712 -25,070 1.07% 34,011,079
2018-08-24 2018-08-22 2.524 13,322,782 +922,209 1.07% 33,628,800
2018-08-23 2018-08-21 2.636 12,400,573 -10,744 1.00% 32,685,999
2018-08-22 2018-08-20 2.457 12,411,317 +60,883 1.00% 30,496,399
2018-08-21 2018-08-17 2.468 12,350,434 +48,349 0.99% 30,484,741
2018-08-20 2018-08-16 2.479 12,302,085 -10,744 0.99% 30,502,800
2018-08-17 2018-08-15 2.479 12,312,829 +30,442 0.99% 30,529,440
2018-08-16 2018-08-14 2.546 12,282,387 -44,768 0.99% 31,277,039
2018-08-15 2018-08-13 2.591 12,327,155 -329,488 0.99% 31,941,761
2018-08-14 2018-08-10 2.658 12,656,643 +21,488 1.02% 33,643,680
2018-08-13 2018-08-09 2.681 12,635,155 +290,093 1.01% 33,868,801
2018-08-10 2018-08-08 2.636 12,345,062 -50,139 0.99% 32,539,681
2018-08-09 2018-08-07 2.669 12,395,201 +302,628 0.99% 33,087,160
2018-08-08 2018-08-06 2.569 12,092,573 +96,697 0.97% 31,063,799
2018-08-07 2018-08-03 2.748 11,995,876 +41,186 0.96% 32,959,080
2018-08-06 2018-08-02 2.904 11,954,690 -75,209 0.96% 34,715,200
2018-08-03 2018-08-01 3.138 12,029,899 -121,767 0.97% 37,755,160
2018-08-02 2018-07-31 3.150 12,151,666 +91,325 0.98% 38,273,039
2018-08-01 2018-07-30 3.295 12,060,341 -44,767 0.97% 39,736,500
2018-07-31 2018-07-27 3.339 12,105,108 -59,093 0.97% 40,424,799
2018-07-30 2018-07-26 3.295 12,164,201 +59,093 0.98% 40,078,699
2018-07-27 2018-07-25 3.384 12,105,108 -78,791 0.97% 40,965,599
2018-07-26 2018-07-24 3.384 12,183,899 -69,837 0.98% 41,232,240
2018-07-25 2018-07-23 3.284 12,253,736 -26,861 0.98% 40,236,839
2018-07-24 2018-07-20 3.373 12,280,597 +214,884 0.99% 41,422,321
2018-07-23 2018-07-19 3.306 12,065,713 +5,372 0.97% 39,888,960
2018-07-20 2018-07-18 3.351 12,060,341 -60,884 0.97% 40,410,000
2018-07-19 2018-07-17 3.406 12,121,225 +59,093 0.97% 41,290,901
2018-07-18 2018-07-16 3.541 12,062,132 -3,581 0.97% 42,706,241
2018-07-17 2018-07-13 3.552 12,065,713 -130,721 0.97% 42,853,680
2018-07-16 2018-07-12 3.541 12,196,434 -39,395 0.98% 43,181,740
2018-07-13 2018-07-11 3.418 12,235,829 -116,395 0.98% 41,817,959
2018-07-12 2018-07-10 3.474 12,352,224 -218,465 0.99% 42,905,558
2018-07-11 2018-07-09 3.373 12,570,689 +17,907 1.01% 42,400,799
2018-07-10 2018-07-06 3.250 12,552,782 -148,628 1.01% 40,798,198
2018-07-09 2018-07-05 3.127 12,701,410 +111,023 1.02% 39,720,799
2018-07-06 2018-07-04 3.261 12,590,387 +19,698 1.01% 41,061,040
2018-07-05 2018-07-03 3.462 12,570,689 +60,883 1.01% 43,523,998
2018-07-04 2018-06-29 3.552 12,509,806 -3,581 1.00% 44,430,961
2018-07-03 2018-06-28 3.474 12,513,387 +3,581 1.00% 43,465,359
2018-06-29 2018-06-27 3.529 12,509,806 -399,325 1.00% 44,151,521
2018-06-28 2018-06-26 3.596 12,909,131 +630,325 1.04% 46,425,960
2018-06-27 2018-06-25 3.753 12,278,806 -234,581 0.99% 46,079,040
2018-06-26 2018-06-22 3.864 12,513,387 +30,442 1.00% 48,356,959
2018-06-25 2018-06-21 3.931 12,482,945 -354,558 1.00% 49,075,839
2018-06-22 2018-06-20 3.853 12,837,503 -198,768 1.03% 49,466,099
2018-06-21 2018-06-19 3.955 13,036,271 -975,929 1.05% 51,553,735
2018-06-20 2018-06-15 4.070 14,012,200 +336,188 1.12% 57,024,029
2018-06-19 2018-06-14 4.139 13,676,012 -553,234 1.13% 56,599,199
2018-06-15 2018-06-13 4.242 14,229,246 -403,617 1.18% 60,361,019
2018-06-14 2018-06-12 4.139 14,632,863 -802,016 1.21% 60,559,199
2018-06-13 2018-06-11 4.242 15,434,879 -20,876 1.28% 65,475,362
2018-06-12 2018-06-08 4.185 15,455,755 -123,521 1.28% 64,675,519
2018-06-11 2018-06-07 4.242 15,579,276 -66,110 1.29% 66,087,900
2018-06-08 2018-06-06 4.300 15,645,386 -116,562 1.29% 67,267,641
2018-06-07 2018-06-05 4.265 15,761,948 +46,973 1.30% 67,225,201
2018-06-06 2018-06-04 4.254 15,714,975 +219,206 1.30% 66,844,200
2018-06-05 2018-06-01 4.127 15,495,769 -960,331 1.28% 63,952,260
2018-06-04 2018-05-31 3.978 16,456,100 +723,728 1.36% 65,456,281
2018-06-01 2018-05-30 3.805 15,732,372 +391,439 1.30% 59,864,659
2018-05-31 2018-05-29 3.943 15,340,933 +229,644 1.27% 60,491,479
2018-05-30 2018-05-28 4.093 15,111,289 +661,097 1.25% 61,844,320
2018-05-29 2018-05-25 3.828 14,450,192 -20,877 1.19% 55,317,961
2018-05-28 2018-05-24 3.840 14,471,069 +1,740 1.20% 55,564,242
2018-05-25 2018-05-23 3.771 14,469,329 +8,699 1.20% 54,559,521
2018-05-24 2018-05-21 3.794 14,460,630 +15,657 1.19% 54,859,200
2018-05-23 2018-05-18 3.932 14,444,973 -92,205 1.19% 56,792,522
2018-05-21 2018-05-17 3.943 14,537,178 +29,575 1.20% 57,322,159
2018-05-18 2018-05-16 3.989 14,507,603 +427,974 1.20% 57,872,661
2018-05-17 2018-05-15 3.725 14,079,629 +17,397 1.16% 52,442,638
2018-05-16 2018-05-14 3.759 14,062,232 +12,178 1.16% 52,862,820
2018-05-15 2018-05-11 3.759 14,050,054 -405,357 1.16% 52,817,040
2018-05-14 2018-05-10 3.656 14,455,411 -393,179 1.19% 52,845,240
2018-05-11 2018-05-09 3.656 14,848,590 +297,494 1.23% 54,282,601
2018-05-10 2018-05-08 3.771 14,551,096 +180,932 1.20% 54,867,840
2018-05-09 2018-05-07 3.725 14,370,164 +17,397 1.19% 53,524,799
2018-05-08 2018-05-04 3.702 14,352,767 -400,138 1.19% 53,130,000
2018-05-07 2018-05-03 3.794 14,752,905 +17,398 1.22% 55,968,001
2018-05-04 2018-05-02 3.794 14,735,507 -1,740 1.22% 55,901,999
2018-05-03 2018-04-30 3.759 14,737,247 -81,767 1.22% 55,400,340
2018-05-02 2018-04-27 3.621 14,819,014 -90,466 1.22% 53,663,399
2018-04-30 2018-04-26 3.552 14,909,480 -29,576 1.23% 52,962,599
2018-04-27 2018-04-25 3.667 14,939,056 -92,205 1.23% 54,785,061
2018-04-26 2018-04-24 3.679 15,031,261 +50,452 1.24% 55,295,999
2018-04-25 2018-04-23 3.564 14,980,809 -147,877 1.24% 53,388,199
2018-04-24 2018-04-20 3.644 15,128,686 -133,959 1.25% 55,132,639
2018-04-23 2018-04-19 3.759 15,262,645 -459,289 1.26% 57,375,419
2018-04-20 2018-04-18 3.771 15,721,934 -135,699 1.30% 59,282,720
2018-04-19 2018-04-17 3.702 15,857,633 -41,753 1.31% 58,700,601
2018-04-18 2018-04-16 3.886 15,899,386 -396,659 1.31% 61,779,639
2018-04-17 2018-04-13 4.081 16,296,045 -12,178 1.35% 66,505,702
2018-04-16 2018-04-12 4.093 16,308,223 -502,781 1.35% 66,742,881
2018-04-13 2018-04-11 4.093 16,811,004 -140,919 1.39% 68,800,558
2018-04-12 2018-04-10 4.139 16,951,923 -81,767 1.40% 70,156,802
2018-04-11 2018-04-09 4.024 17,033,690 +12,178 1.41% 68,537,001
2018-04-10 2018-04-06 3.840 17,021,512 -67,849 1.41% 65,357,121
2018-04-09 2018-04-04 3.782 17,089,361 +27,836 1.41% 64,635,339
2018-04-06 2018-04-03 3.736 17,061,525 +55,671 1.41% 63,745,498
2018-04-04 2018-03-29 3.690 17,005,854 +281,836 1.40% 62,755,500
2018-04-03 2018-03-28 3.863 16,724,018 -563,672 1.38% 64,599,360
2018-03-29 2018-03-27 3.978 17,287,690 -55,672 1.43% 68,764,039
2018-03-28 2018-03-26 3.909 17,343,362 -160,055 1.43% 67,789,202
2018-03-27 2018-03-23 3.943 17,503,417 +476,686 1.45% 69,018,461
2018-03-26 2018-03-22 4.058 17,026,731 -356,644 1.41% 69,096,220
2018-03-23 2018-03-21 4.173 17,383,375 +15,657 1.44% 72,541,918
2018-03-22 2018-03-20 4.219 17,367,718 -440,151 1.43% 73,275,221
2018-03-21 2018-03-19 4.323 17,807,869 +12,178 1.47% 76,974,719
2018-03-20 2018-03-16 4.127 17,795,691 +86,986 1.47% 73,444,219
2018-03-19 2018-03-15 4.288 17,708,705 +327,069 1.46% 75,935,341
2018-03-16 2018-03-14 4.368 17,381,636 -140,918 1.44% 75,931,601
2018-03-15 2018-03-13 4.277 17,522,554 +13,918 1.45% 74,935,681
2018-03-14 2018-03-12 4.334 17,508,636 +560,193 1.45% 75,882,560
2018-03-13 2018-03-09 4.081 16,948,443 +238,343 1.40% 69,168,200
2018-03-12 2018-03-08 4.047 16,710,100 +229,644 1.38% 67,619,199
2018-03-09 2018-03-07 4.024 16,480,456 -10,438 1.36% 66,311,001
2018-03-08 2018-03-06 4.047 16,490,894 +156,575 1.36% 66,732,159
2018-03-07 2018-03-05 3.897 16,334,319 -255,740 1.35% 63,657,422
2018-03-06 2018-03-02 4.047 16,590,059 +182,672 1.37% 67,133,441
2018-03-05 2018-03-01 4.139 16,407,387 +1,040,358 1.36% 67,903,199
2018-03-02 2018-02-28 3.920 15,367,029 -142,658 1.27% 60,241,060
2018-03-01 2018-02-27 3.817 15,509,687 +17,397 1.28% 59,195,600
2018-02-28 2018-02-26 3.909 15,492,290 +596,728 1.28% 60,554,002
2018-02-27 2018-02-23 3.863 14,895,562 +941,193 1.23% 57,536,638
2018-02-26 2018-02-22 3.909 13,954,369 +1,024,701 1.15% 54,542,800
2018-02-23 2018-02-21 3.725 12,929,668 -33,055 1.07% 48,159,359
2018-02-22 2018-02-20 3.667 12,962,723 -55,672 1.07% 47,537,379
2018-02-21 2018-02-15 3.679 13,018,395 +207,028 1.08% 47,891,202
2018-02-20 2018-02-13 3.483 12,811,367 +160,055 1.06% 44,625,841
2018-02-14 2018-02-12 3.426 12,651,312 +3,480 1.05% 43,341,121
2018-02-13 2018-02-09 3.334 12,647,832 -1,604,031 1.04% 42,165,999
2018-02-12 2018-02-08 3.483 14,251,863 -19,137 1.18% 49,643,521
2018-02-09 2018-02-07 3.483 14,271,000 -224,425 1.18% 49,710,181
2018-02-08 2018-02-06 3.552 14,495,425 -1,158,659 1.20% 51,491,761
2018-02-07 2018-02-05 3.874 15,654,084 +194,849 1.29% 60,646,518
2018-02-06 2018-02-02 3.932 15,459,235 +45,233 1.28% 60,780,241
2018-02-05 2018-02-01 4.012 15,414,002 +850,728 1.27% 61,842,801
2018-02-02 2018-01-31 3.817 14,563,274 -217,466 1.20% 55,583,439
2018-02-01 2018-01-30 3.748 14,780,740 -2,021,566 1.22% 55,393,919
2018-01-31 2018-01-29 3.920 16,802,306 +43,493 1.39% 65,867,561
2018-01-30 2018-01-26 3.886 16,758,813 +127,001 1.38% 65,119,082
2018-01-29 2018-01-25 3.955 16,631,812 +20,876 1.37% 65,772,799
2018-01-26 2018-01-24 3.909 16,610,936 -160,055 1.37% 64,926,402
2018-01-25 2018-01-23 3.932 16,770,991 +193,110 1.39% 65,937,601
2018-01-24 2018-01-22 3.897 16,577,881 +13,918 1.37% 64,606,621
2018-01-23 2018-01-19 3.897 16,563,963 -360,124 1.37% 64,552,380
2018-01-22 2018-01-18 3.955 16,924,087 +132,220 1.40% 66,928,641
2018-01-19 2018-01-17 3.909 16,791,867 +405,357 1.39% 65,633,598
2018-01-18 2018-01-16 3.874 16,386,510 +2,273,826 1.35% 63,484,058
2018-01-17 2018-01-15 3.483 14,112,684 +241,822 1.17% 49,158,719
2018-01-16 2018-01-12 3.391 13,870,862 +238,343 1.15% 47,040,700
2018-01-15 2018-01-11 3.449 13,632,519 +41,754 1.13% 47,016,000
2018-01-12 2018-01-10 3.449 13,590,765 -38,275 1.12% 46,871,998
2018-01-11 2018-01-09 3.414 13,629,040 +5,220 1.13% 46,533,962
2018-01-10 2018-01-08 3.426 13,623,820 -41,754 1.13% 46,672,759
2018-01-09 2018-01-05 3.391 13,665,574 -1,740 1.13% 46,344,501
2018-01-08 2018-01-04 3.437 13,667,314 +501,042 1.13% 46,978,882
2018-01-05 2018-01-03 3.414 13,166,272 +605,426 1.09% 44,953,922
2018-01-04 2018-01-02 3.334 12,560,846 +127,001 1.04% 41,876,001
2018-01-03 2017-12-29 3.127 12,433,845 +64,370 1.03% 38,879,679
2018-01-02 2017-12-28 3.081 12,369,475 +1,739 1.02% 38,109,599
2017-12-29 2017-12-27 3.035 12,367,736 -1,739 1.02% 37,535,521
2017-12-28 2017-12-22 3.069 12,369,475 +12,178 1.02% 37,967,399
2017-12-27 2017-12-21 3.046 12,357,297 -83,507 1.02% 37,645,899
2017-12-22 2017-12-20 3.023 12,440,804 -41,754 1.03% 37,614,259
2017-12-21 2017-12-19 3.035 12,482,558 +168,754 1.03% 37,884,000
2017-12-20 2017-12-18 3.000 12,313,804 +48,712 1.02% 36,947,160
2017-12-19 2017-12-15 2.989 12,265,092 -1,040,358 1.01% 36,660,001
2017-12-18 2017-12-14 3.012 13,305,450 -43,493 1.10% 40,075,520
2017-12-15 2017-12-13 2.966 13,348,943 +60,890 1.10% 39,592,680
2017-12-14 2017-12-12 2.920 13,288,053 +19,137 1.10% 38,801,041
2017-12-13 2017-12-11 2.966 13,268,916 +43,494 1.10% 39,355,321
2017-12-12 2017-12-08 2.931 13,225,422 +29,575 1.09% 38,770,199
2017-12-11 2017-12-07 2.863 13,195,847 -307,932 1.09% 37,773,300
2017-12-08 2017-12-06 2.966 13,503,779 -659,357 1.12% 40,051,920
2017-12-07 2017-12-05 3.104 14,163,136 +144,397 1.17% 43,961,399
2017-12-06 2017-12-04 3.230 14,018,739 -153,096 1.16% 45,285,960
2017-12-05 2017-12-01 3.138 14,171,835 +12,178 1.17% 44,477,160
2017-12-04 2017-11-30 3.104 14,159,657 -60,890 1.17% 43,950,600
2017-12-01 2017-11-29 3.184 14,220,547 +10,438 1.17% 45,283,958
2017-11-30 2017-11-28 3.161 14,210,109 +146,137 1.17% 44,924,000
2017-11-29 2017-11-27 3.219 14,063,972 -461,028 1.16% 45,270,401
2017-11-27 2017-11-23 3.242 14,525,000 -34,795 1.20% 47,088,360
2017-11-24 2017-11-22 3.265 14,559,795 -367,083 1.20% 47,535,921
2017-11-23 2017-11-21 3.196 14,926,878 +172,234 1.23% 47,704,801
2017-11-22 2017-11-20 3.138 14,754,644 -5,220 1.22% 46,306,259
2017-11-21 2017-11-17 3.196 14,759,864 +222,686 1.22% 47,171,041
2017-11-20 2017-11-16 3.242 14,537,178 +26,096 1.20% 47,127,839
2017-11-17 2017-11-15 3.253 14,511,082 +15,657 1.20% 47,210,059
2017-11-16 2017-11-14 3.345 14,495,425 -81,767 1.20% 48,492,241
2017-11-15 2017-11-13 3.403 14,577,192 -358,384 1.20% 49,603,680
2017-11-14 2017-11-10 3.391 14,935,576 +144,397 1.23% 50,651,499
2017-11-13 2017-11-09 3.345 14,791,179 +179,192 1.22% 49,481,641
2017-11-10 2017-11-08 3.334 14,611,987 -40,013 1.21% 48,714,201
2017-11-09 2017-11-07 3.253 14,652,000 -62,631 1.21% 47,668,519
2017-11-08 2017-11-06 3.207 14,714,631 +292,275 1.22% 47,195,641
2017-11-07 2017-11-03 3.299 14,422,356 -8,699 1.19% 47,584,600
2017-11-06 2017-11-02 3.322 14,431,055 +41,754 1.19% 47,945,101
2017-11-03 2017-11-01 3.380 14,389,301 -147,877 1.19% 48,633,479
2017-11-02 2017-10-31 3.230 14,537,178 -80,028 1.20% 46,960,719
2017-11-01 2017-10-30 3.230 14,617,206 -34,794 1.21% 47,219,241
2017-10-31 2017-10-27 3.403 14,652,000 +170,493 1.21% 49,858,239
2017-10-30 2017-10-26 3.472 14,481,507 +19,137 1.20% 50,276,960
2017-10-27 2017-10-25 3.541 14,462,370 -182,671 1.19% 51,208,081
2017-10-26 2017-10-24 3.437 14,645,041 -292,275 1.21% 50,339,639
2017-10-25 2017-10-23 3.449 14,937,316 -8,699 1.23% 51,516,000
2017-10-24 2017-10-20 3.506 14,946,015 +85,247 1.23% 52,405,101
2017-10-23 2017-10-19 3.345 14,860,768 -1,005,563 1.23% 49,714,440
2017-10-20 2017-10-18 3.506 15,866,331 -222,686 1.31% 55,631,999
2017-10-19 2017-10-17 3.483 16,089,017 -38,274 1.33% 56,042,881
2017-10-18 2017-10-16 3.426 16,127,291 -73,068 1.33% 55,249,201
2017-10-17 2017-10-13 3.495 16,200,359 +3,479 1.34% 56,616,958
2017-10-16 2017-10-12 3.552 16,196,880 -269,658 1.34% 57,535,800
2017-10-13 2017-10-11 3.472 16,466,538 -81,767 1.36% 57,168,600
2017-10-12 2017-10-10 3.564 16,548,305 +551,494 1.37% 58,974,399
2017-10-11 2017-10-09 3.426 15,996,811 +381,001 1.32% 54,802,200
2017-10-10 2017-10-06 3.506 15,615,810 -389,700 1.29% 54,753,599
2017-10-09 2017-10-04 3.322 16,005,510 +220,946 1.32% 53,176,001
2017-10-06 2017-10-03 3.403 15,784,564 -203,548 1.30% 53,712,160
2017-10-04 2017-09-29 3.357 15,988,112 +320,110 1.32% 53,669,598
2017-10-03 2017-09-28 3.391 15,668,002 +673,275 1.29% 53,135,399
2017-09-29 2017-09-27 3.311 14,994,727 +311,412 1.24% 49,645,440
2017-09-28 2017-09-26 3.219 14,683,315 +69,589 1.21% 47,263,998
2017-09-27 2017-09-25 3.184 14,613,726 -939,454 1.21% 46,535,999
2017-09-26 2017-09-22 3.288 15,553,180 +198,329 1.28% 51,136,800
2017-09-25 2017-09-21 3.334 15,354,851 +294,014 1.27% 51,190,800
2017-09-22 2017-09-20 3.265 15,060,837 +716,769 1.24% 49,171,761
2017-09-21 2017-09-19 3.081 14,344,068 -2,284,265 1.19% 44,193,199
2017-09-20 2017-09-18 3.138 16,628,333 -43,493 1.37% 52,186,680
2017-09-19 2017-09-15 3.035 16,671,826 -118,302 1.38% 50,598,240
2017-09-18 2017-09-14 3.092 16,790,128 -175,712 1.39% 51,922,381
2017-09-15 2017-09-13 3.092 16,965,840 -318,371 1.40% 52,465,759
2017-09-14 2017-09-12 3.035 17,284,211 -111,342 1.43% 52,456,801
2017-09-13 2017-09-11 3.069 17,395,553 +347,945 1.44% 53,394,658
2017-09-12 2017-09-08 3.046 17,047,608 -274,877 1.41% 51,934,701
2017-09-11 2017-09-07 2.989 17,322,485 +328,809 1.43% 51,776,400
2017-09-08 2017-09-06 2.874 16,993,676 -170,493 1.40% 48,840,000
2017-09-07 2017-09-05 2.863 17,164,169 -62,631 1.42% 49,132,679
2017-09-06 2017-09-04 2.874 17,226,800 -902,919 1.42% 49,510,001
2017-09-05 2017-09-01 2.840 18,129,719 +868,125 1.50% 51,479,739
2017-09-04 2017-08-31 2.564 17,261,594 +320,110 1.43% 44,252,119
2017-09-01 2017-08-30 2.552 16,941,484 +26,096 1.40% 43,236,720
2017-08-31 2017-08-29 2.644 16,915,388 +53,931 1.40% 44,725,799
2017-08-30 2017-08-28 2.679 16,861,457 -22,616 1.39% 45,164,721
2017-08-29 2017-08-25 2.679 16,884,073 +38,274 1.39% 45,225,300
2017-08-28 2017-08-24 2.656 16,845,799 -172,233 1.39% 44,735,460
2017-08-25 2017-08-22 2.667 17,018,032 +48,712 1.41% 45,388,479
2017-08-24 2017-08-21 2.667 16,969,320 +107,863 1.40% 45,258,561
2017-08-22 2017-08-18 2.656 16,861,457 +144,398 1.39% 44,777,041
2017-08-21 2017-08-17 2.656 16,717,059 -156,576 1.38% 44,393,580
2017-08-18 2017-08-16 2.702 16,873,635 +26,096 1.39% 45,585,301
2017-08-17 2017-08-15 2.667 16,847,539 +55,672 1.39% 44,933,761
2017-08-16 2017-08-14 2.667 16,791,867 +17,397 1.39% 44,785,279
2017-08-15 2017-08-11 2.518 16,774,470 -106,124 1.39% 42,231,960
2017-08-14 2017-08-10 2.587 16,880,594 +257,480 1.39% 43,663,501
2017-08-11 2017-08-09 2.541 16,623,114 +69,589 1.37% 42,233,101
2017-08-10 2017-08-08 2.541 16,553,525 +48,713 1.37% 42,056,301
2017-08-09 2017-08-07 2.518 16,504,812 +250,521 1.36% 41,553,060
2017-08-08 2017-08-04 2.518 16,254,291 -67,850 1.34% 40,922,340
2017-08-07 2017-08-03 2.529 16,322,141 -26,095 1.35% 41,280,801
2017-08-04 2017-08-02 2.552 16,348,236 +142,657 1.35% 41,722,679
2017-08-03 2017-08-01 2.529 16,205,579 +139,179 1.34% 40,986,001
2017-08-02 2017-07-31 2.575 16,066,400 -93,946 1.33% 41,372,799
2017-08-01 2017-07-28 2.552 16,160,346 +88,727 1.34% 41,243,161
2017-07-31 2017-07-27 2.621 16,071,619 +55,671 1.33% 42,125,279
2017-07-28 2017-07-26 2.621 16,015,948 +99,164 1.32% 41,979,360
2017-07-27 2017-07-25 2.598 15,916,784 -41,753 1.31% 41,353,481
2017-07-26 2017-07-24 2.621 15,958,537 +80,027 1.32% 41,828,880
2017-07-25 2017-07-21 2.598 15,878,510 -436,672 1.31% 41,254,041
2017-07-24 2017-07-20 2.621 16,315,182 -26,096 1.35% 42,763,681
2017-07-21 2017-07-19 2.667 16,341,278 +20,877 1.35% 43,583,521
2017-07-20 2017-07-18 2.610 16,320,401 +168,754 1.35% 42,589,741
2017-07-19 2017-07-17 2.644 16,151,647 -46,973 1.33% 42,706,400
2017-07-18 2017-07-14 2.690 16,198,620 +17,398 1.34% 43,575,481
2017-07-17 2017-07-13 2.702 16,181,222 +24,356 1.34% 43,714,699
2017-07-14 2017-07-12 2.690 16,156,866 +15,657 1.33% 43,463,159
2017-07-13 2017-07-11 2.667 16,141,209 +17,398 1.33% 43,049,921
2017-07-12 2017-07-10 2.656 16,123,811 +146,137 1.33% 42,818,159
2017-07-11 2017-07-07 2.725 15,977,674 -132,220 1.32% 43,532,160
2017-07-10 2017-07-06 2.736 16,109,894 -26,095 1.33% 44,077,601
2017-07-07 2017-07-05 2.759 16,135,989 -29,576 1.33% 44,519,999
2017-07-06 2017-07-04 2.748 16,165,565 -172,233 1.34% 44,415,760
2017-07-05 2017-07-03 2.794 16,337,798 +203,548 1.35% 45,640,260
2017-07-04 2017-06-30 2.805 16,134,250 -36,534 1.33% 45,257,121
2017-07-03 2017-06-29 2.759 16,170,784 +31,315 1.34% 44,616,000
2017-06-30 2017-06-28 2.771 16,139,469 -127,000 1.33% 44,715,140
2017-06-29 2017-06-27 2.782 16,266,469 +34,794 1.34% 45,254,000
2017-06-28 2017-06-26 2.805 16,231,675 +191,371 1.34% 45,530,401
2017-06-27 2017-06-23 2.817 16,040,304 -26,096 1.33% 45,177,999
2017-06-26 2017-06-22 2.725 16,066,400 +266,178 1.33% 43,773,899
2017-06-23 2017-06-21 2.725 15,800,222 +20,877 1.31% 43,048,681
2017-06-22 2017-06-20 2.725 15,779,345 +80,028 1.30% 42,991,800
2017-06-21 2017-06-19 2.713 15,699,317 +207,027 1.30% 42,593,279
2017-06-20 2017-06-16 2.529 15,492,290 +229,645 1.28% 39,182,001
2017-06-19 2017-06-15 2.610 15,262,645 +290,534 1.26% 39,829,419
2017-06-16 2017-06-14 2.656 14,972,111 +203,549 1.24% 39,759,721
2017-06-15 2017-06-13 2.610 14,768,562 -283,576 1.22% 38,540,059
2017-06-14 2017-06-12 2.777 15,052,138 -224,425 1.24% 41,798,294
2017-06-13 2017-06-09 2.777 15,276,563 +285,001 1.26% 42,421,500
2017-06-12 2017-06-08 2.753 14,991,562 -140,358 1.29% 41,271,201
2017-06-09 2017-06-07 2.717 15,131,920 -158,738 1.30% 41,114,241
2017-06-08 2017-06-06 2.705 15,290,658 +111,952 1.32% 41,362,521
2017-06-07 2017-06-05 2.669 15,178,706 -73,520 1.31% 40,514,641
2017-06-06 2017-06-02 2.657 15,252,226 -165,422 1.31% 40,528,319
2017-06-05 2017-06-01 2.573 15,417,648 -26,735 1.33% 39,676,099
2017-06-02 2017-05-31 2.597 15,444,383 +45,115 1.33% 40,114,620
2017-06-01 2017-05-29 2.585 15,399,268 -30,077 1.32% 39,813,120
2017-05-31 2017-05-26 2.585 15,429,345 +71,850 1.33% 39,890,881
2017-05-29 2017-05-25 2.597 15,357,495 +120,307 1.32% 39,888,940
2017-05-26 2017-05-24 2.585 15,237,188 +38,431 1.31% 39,394,080
2017-05-25 2017-05-23 2.585 15,198,757 +25,064 1.31% 39,294,721
2017-05-24 2017-05-22 2.585 15,173,693 +232,259 1.31% 39,229,920
2017-05-23 2017-05-19 2.621 14,941,434 -155,396 1.29% 39,165,960
2017-05-22 2017-05-18 2.609 15,096,830 -40,102 1.30% 39,392,599
2017-05-19 2017-05-17 2.609 15,136,932 -23,393 1.30% 39,497,239
2017-05-18 2017-05-16 2.621 15,160,325 -128,662 1.30% 39,739,739
2017-05-17 2017-05-15 2.621 15,288,987 +10,026 1.32% 40,077,000
2017-05-16 2017-05-12 2.645 15,278,961 +30,076 1.31% 40,416,479
2017-05-15 2017-05-11 2.621 15,248,885 +98,585 1.31% 39,971,881
2017-05-12 2017-05-10 2.621 15,150,300 +81,876 1.30% 39,713,460
2017-05-11 2017-05-09 2.669 15,068,424 +258,993 1.30% 40,220,279
2017-05-09 2017-05-05 2.633 14,809,431 +167,093 1.27% 38,997,201
2017-05-08 2017-05-04 2.717 14,642,338 -23,393 1.26% 39,784,020
2017-05-05 2017-05-02 2.717 14,665,731 +446,138 1.26% 39,847,580
2017-05-04 2017-04-28 2.717 14,219,593 +243,955 1.22% 38,635,399
2017-05-02 2017-04-27 2.729 13,975,638 +888,934 1.20% 38,139,840
2017-04-28 2017-04-26 2.753 13,086,704 +2,538,139 1.13% 36,027,199
2017-04-27 2017-04-25 2.753 10,548,565 +98,584 0.91% 29,039,799
2017-04-26 2017-04-24 2.633 10,449,981 +160,409 0.90% 27,517,601
2017-04-25 2017-04-21 2.538 10,289,572 -3,342 0.89% 26,109,921
2017-04-24 2017-04-20 2.526 10,292,914 +10,026 0.89% 25,995,201
2017-04-21 2017-04-19 2.502 10,282,888 -70,179 0.88% 25,723,720
2017-04-20 2017-04-18 2.514 10,353,067 +1,410,263 0.89% 26,023,200
2017-04-19 2017-04-13 2.538 8,942,804 +126,990 0.77% 22,692,480
2017-04-18 2017-04-12 2.561 8,815,814 +138,687 0.76% 22,581,281
2017-04-13 2017-04-11 2.549 8,677,127 +130,333 0.75% 22,122,181
2017-04-12 2017-04-10 2.585 8,546,794 +337,527 0.74% 22,096,799
2017-04-11 2017-04-07 2.478 8,209,267 +324,160 0.71% 20,339,820
2017-04-10 2017-04-06 2.490 7,885,107 +16,709 0.68% 19,631,040
2017-04-07 2017-04-05 2.490 7,868,398 +18,380 0.68% 19,589,441
2017-04-06 2017-04-03 2.478 7,850,018 +86,889 0.68% 19,449,721
2017-04-05 2017-03-31 2.454 7,763,129 +101,926 0.67% 19,048,599
2017-04-03 2017-03-30 2.514 7,661,203 -3,342 0.66% 19,257,001
2017-03-31 2017-03-29 2.573 7,664,545 +15,039 0.66% 19,724,101
2017-03-29 2017-03-27 2.585 7,649,506 +6,683 0.66% 19,776,959
2017-03-28 2017-03-24 2.645 7,642,823 +6,684 0.66% 20,217,081
2017-03-27 2017-03-23 2.645 7,636,139 -33,418 0.66% 20,199,401
2017-03-24 2017-03-22 2.597 7,669,557 +30,076 0.66% 19,920,599
2017-03-23 2017-03-21 2.633 7,639,481 +115,294 0.66% 20,116,801
2017-03-22 2017-03-20 2.597 7,524,187 +56,812 0.65% 19,543,021
2017-03-21 2017-03-17 2.597 7,467,375 +145,371 0.64% 19,395,460
2017-03-20 2017-03-16 2.597 7,322,004 -78,534 0.63% 19,017,879
2017-03-16 2017-03-14 2.597 7,400,538 +424,416 0.64% 19,221,860
2017-03-15 2017-03-13 2.585 6,976,122 +138,687 0.60% 18,035,999
2017-03-14 2017-03-10 2.549 6,837,435 +3,341 0.59% 17,431,919
2017-03-13 2017-03-09 2.573 6,834,094 -111,952 0.59% 17,587,001
2017-03-10 2017-03-08 2.573 6,946,046 +140,358 0.60% 17,875,101
2017-03-09 2017-03-07 2.621 6,805,688 +23,393 0.59% 17,839,740
2017-03-08 2017-03-06 2.597 6,782,295 +16,709 0.58% 17,616,060
2017-03-07 2017-03-03 2.585 6,765,586 +10,026 0.58% 17,491,681
2017-03-06 2017-03-02 2.645 6,755,560 +86,888 0.58% 17,870,060
2017-03-02 2017-02-28 2.645 6,668,672 -95,243 0.57% 17,640,221
2017-03-01 2017-02-27 2.657 6,763,915 +142,029 0.58% 17,973,121
2017-02-28 2017-02-24 2.669 6,621,886 -51,799 0.57% 17,674,981
2017-02-27 2017-02-23 2.717 6,673,685 +222,234 0.57% 18,132,761
2017-02-24 2017-02-22 2.717 6,451,451 +217,220 0.55% 17,528,940
2017-02-23 2017-02-21 2.693 6,234,231 -36,760 0.54% 16,789,501
2017-02-22 2017-02-20 2.717 6,270,991 +75,192 0.54% 17,038,620
2017-02-21 2017-02-17 2.681 6,195,799 -175,448 0.53% 16,611,839
2017-02-20 2017-02-16 2.717 6,371,247 -46,786 0.55% 17,311,021
2017-02-17 2017-02-15 2.729 6,418,033 +344,211 0.55% 17,514,961
2017-02-16 2017-02-14 2.681 6,073,822 +5,013 0.52% 16,284,801
2017-02-15 2017-02-13 2.717 6,068,809 +8,355 0.52% 16,489,281
2017-02-14 2017-02-10 2.669 6,060,454 -130,332 0.52% 16,176,420
2017-02-13 2017-02-09 2.669 6,190,786 -487,911 0.53% 16,524,299
2017-02-10 2017-02-08 2.645 6,678,697 +818,754 0.57% 17,666,739
2017-02-09 2017-02-07 2.502 5,859,943 +140,358 0.50% 14,659,260
2017-02-08 2017-02-06 2.514 5,719,585 +15,038 0.49% 14,376,600
2017-02-07 2017-02-03 2.478 5,704,547 +65,167 0.49% 14,133,961
2017-02-06 2017-02-02 2.478 5,639,380 -6,684 0.49% 13,972,499
2017-02-03 2017-02-01 2.490 5,646,064 +33,418 0.49% 14,056,640
2017-02-02 2017-01-27 2.502 5,612,646 +95,243 0.48% 14,040,621
2017-02-01 2017-01-25 2.526 5,517,403 +252,310 0.47% 13,934,441
2017-01-26 2017-01-24 2.478 5,265,093 -5,012 0.45% 13,045,141
2017-01-25 2017-01-23 2.478 5,270,105 -53,470 0.45% 13,057,559
2017-01-24 2017-01-20 2.442 5,323,575 -3,342 0.46% 12,998,880
2017-01-23 2017-01-19 2.454 5,326,917 +8,355 0.46% 13,070,800
2017-01-20 2017-01-18 2.466 5,318,562 -153,726 0.46% 13,113,959
2017-01-19 2017-01-17 2.442 5,472,288 +8,355 0.47% 13,362,001
2017-01-18 2017-01-16 2.454 5,463,933 -10,026 0.47% 13,407,000
2017-01-17 2017-01-13 2.478 5,473,959 +111,953 0.47% 13,562,641
2017-01-16 2017-01-12 2.490 5,362,006 +25,063 0.46% 13,349,439
2017-01-13 2017-01-11 2.466 5,336,943 +26,735 0.46% 13,159,281
2017-01-12 2017-01-10 2.454 5,310,208 -257,323 0.46% 13,029,801
2017-01-11 2017-01-09 2.442 5,567,531 +68,509 0.48% 13,594,561
2017-01-10 2017-01-06 2.454 5,499,022 +258,993 0.47% 13,493,099
2017-01-09 2017-01-05 2.466 5,240,029 +25,064 0.45% 12,920,321
2017-01-05 2017-01-03 2.478 5,214,965 +108,610 0.45% 12,920,940
2017-01-04 2016-12-30 2.454 5,106,355 +8,355 0.44% 12,529,601
2016-12-30 2016-12-28 2.442 5,098,000 +137,016 0.44% 12,448,080
2016-12-28 2016-12-22 2.502 4,960,984 -8,354 0.43% 12,410,420
2016-12-23 2016-12-21 2.502 4,969,338 +6,683 0.43% 12,431,319
2016-12-22 2016-12-20 2.502 4,962,655 -85,217 0.43% 12,414,601
2016-12-21 2016-12-19 2.538 5,047,872 -5,013 0.43% 12,809,040
2016-12-19 2016-12-15 2.573 5,052,885 -25,064 0.43% 13,003,200
2016-12-15 2016-12-13 2.609 5,077,949 +3,342 0.44% 13,250,041
2016-12-14 2016-12-12 2.621 5,074,607 -55,141 0.44% 13,302,060
2016-12-13 2016-12-09 2.681 5,129,748 +101,927 0.44% 13,753,601
2016-12-12 2016-12-08 2.669 5,027,821 +20,051 0.43% 13,420,140
2016-12-09 2016-12-07 2.609 5,007,770 +115,294 0.43% 13,066,921
2016-12-08 2016-12-06 2.621 4,892,476 +45,115 0.42% 12,824,641
2016-12-07 2016-12-05 2.609 4,847,361 -25,064 0.42% 12,648,361
2016-12-06 2016-12-02 2.597 4,872,425 -15,038 0.42% 12,655,441
2016-12-02 2016-11-30 2.585 4,887,463 +5,013 0.42% 12,636,000
2016-12-01 2016-11-29 2.573 4,882,450 +130,332 0.42% 12,564,599
2016-11-30 2016-11-28 2.549 4,752,118 +195,499 0.41% 12,115,440
2016-11-29 2016-11-25 2.561 4,556,619 +23,393 0.39% 11,671,559
2016-11-28 2016-11-24 2.549 4,533,226 +93,572 0.39% 11,557,379
2016-11-25 2016-11-23 2.573 4,439,654 +3,341 0.38% 11,425,099
2016-11-24 2016-11-22 2.597 4,436,313 +80,205 0.38% 11,522,701
2016-11-23 2016-11-21 2.573 4,356,108 +83,546 0.37% 11,210,100
2016-11-22 2016-11-18 2.633 4,272,562 +15,039 0.37% 11,250,801
2016-11-18 2016-11-16 2.549 4,257,523 +16,709 0.37% 10,854,479
2016-11-17 2016-11-15 2.561 4,240,814 +5,013 0.36% 10,862,640
2016-11-16 2016-11-14 2.549 4,235,801 +50,128 0.36% 10,799,099
2016-11-15 2016-11-11 2.597 4,185,673 +25,063 0.36% 10,871,699
2016-11-14 2016-11-10 2.609 4,160,610 +182,132 0.36% 10,856,401
2016-11-11 2016-11-09 2.585 3,978,478 -487,911 0.34% 10,285,919
2016-11-09 2016-11-07 2.609 4,466,389 +25,064 0.38% 11,654,279
2016-11-08 2016-11-04 2.597 4,441,325 +8,354 0.38% 11,535,719
2016-11-07 2016-11-03 2.633 4,432,971 +41,773 0.38% 11,673,201
2016-11-04 2016-11-02 2.669 4,391,198 -98,584 0.38% 11,720,881
2016-11-03 2016-11-01 2.729 4,489,782 +46,786 0.39% 12,252,719
2016-11-02 2016-10-31 2.717 4,442,996 -1,671 0.38% 12,071,859
2016-11-01 2016-10-28 2.717 4,444,667 +10,025 0.38% 12,076,399
2016-10-31 2016-10-27 2.777 4,434,642 +88,560 0.38% 12,314,561
2016-10-28 2016-10-26 2.753 4,346,082 -148,713 0.37% 11,964,599
2016-10-27 2016-10-25 2.741 4,494,795 +51,799 0.39% 12,320,200
2016-10-26 2016-10-24 2.765 4,442,996 +90,230 0.38% 12,284,579
2016-10-25 2016-10-20 2.789 4,352,766 -1,671 0.37% 12,139,299
2016-10-24 2016-10-19 2.753 4,354,437 +30,077 0.37% 11,987,600
2016-10-20 2016-10-18 2.789 4,324,360 +98,584 0.37% 12,060,079
2016-10-19 2016-10-17 2.825 4,225,776 +31,748 0.36% 11,936,881
2016-10-18 2016-10-14 2.849 4,194,028 -185,473 0.36% 11,947,600
2016-10-17 2016-10-13 2.837 4,379,501 -90,230 0.38% 12,423,540
2016-10-14 2016-10-12 2.897 4,469,731 -65,166 0.38% 12,947,000
2016-10-13 2016-10-11 2.909 4,534,897 +10,025 0.39% 13,190,039
2016-10-12 2016-10-07 2.944 4,524,872 +16,710 0.39% 13,323,361
2016-10-11 2016-10-06 2.980 4,508,162 -13,368 0.39% 13,436,039
2016-10-07 2016-10-05 2.980 4,521,530 -125,319 0.39% 13,475,880
2016-10-06 2016-10-04 2.944 4,646,849 +1,670 0.40% 13,682,519
2016-10-05 2016-10-03 2.944 4,645,179 +96,914 0.40% 13,677,601
2016-10-04 2016-09-30 2.861 4,548,265 +13,368 0.39% 13,011,161
2016-09-30 2016-09-28 2.909 4,534,897 +10,025 0.39% 13,190,039
2016-09-29 2016-09-27 2.897 4,524,872 +38,432 0.39% 13,106,721
2016-09-28 2016-09-26 2.921 4,486,440 +51,798 0.39% 13,102,799
2016-09-27 2016-09-23 2.980 4,434,642 -130,332 0.38% 13,216,921
2016-09-26 2016-09-22 3.016 4,564,974 +15,038 0.39% 13,769,280
2016-09-23 2016-09-21 3.016 4,549,936 +61,825 0.39% 13,723,921
2016-09-22 2016-09-20 3.028 4,488,111 -28,406 0.39% 13,591,159
2016-09-21 2016-09-19 3.076 4,516,517 +6,684 0.39% 13,893,420
2016-09-20 2016-09-15 3.028 4,509,833 -1,671 0.39% 13,656,939
2016-09-19 2016-09-14 2.992 4,511,504 +96,913 0.39% 13,499,999
2016-09-15 2016-09-13 2.980 4,414,591 +36,761 0.38% 13,157,161
2016-09-14 2016-09-12 3.004 4,377,830 -86,888 0.38% 13,152,400
2016-09-13 2016-09-09 3.124 4,464,718 +426,086 0.38% 13,947,839
2016-09-12 2016-09-08 3.064 4,038,632 +55,141 0.35% 12,375,041
2016-09-09 2016-09-07 3.112 3,983,491 +272,361 0.34% 12,396,799
2016-09-07 2016-09-05 3.076 3,711,130 +38,431 0.32% 11,415,940
2016-09-02 2016-08-31 2.992 3,672,699 +35,090 0.32% 10,990,001
2016-09-01 2016-08-30 3.004 3,637,609 +68,508 0.31% 10,928,539
2016-08-30 2016-08-26 3.028 3,569,101 -20,051 0.31% 10,808,159
2016-08-29 2016-08-25 2.968 3,589,152 -23,393 0.31% 10,654,079
2016-08-26 2016-08-24 3.040 3,612,545 -51,799 0.31% 10,982,959
2016-08-25 2016-08-23 3.100 3,664,344 +28,406 0.32% 11,359,740
2016-08-24 2016-08-22 3.136 3,635,938 +45,115 0.31% 11,402,239
2016-08-23 2016-08-19 3.148 3,590,823 -133,674 0.31% 11,303,739
2016-08-22 2016-08-18 3.148 3,724,497 -23,393 0.32% 11,724,539
2016-08-19 2016-08-17 3.208 3,747,890 -18,381 0.32% 12,022,479
2016-08-18 2016-08-16 3.208 3,766,271 +50,128 0.32% 12,081,441
2016-08-17 2016-08-15 3.244 3,716,143 -192,156 0.32% 12,054,081
2016-08-16 2016-08-12 3.280 3,908,299 +70,178 0.34% 12,817,718
2016-08-15 2016-08-11 3.292 3,838,121 -13,367 0.33% 12,633,502
2016-08-12 2016-08-10 3.208 3,851,488 -8,355 0.33% 12,354,800
2016-08-11 2016-08-09 3.208 3,859,843 +8,355 0.33% 12,381,601
2016-08-10 2016-08-08 3.232 3,851,488 -11,696 0.33% 12,447,000
2016-08-09 2016-08-05 3.172 3,863,184 -13,368 0.33% 12,253,599
2016-08-08 2016-08-04 3.136 3,876,552 +50,128 0.33% 12,156,800
2016-08-05 2016-08-03 3.052 3,826,424 -65,166 0.33% 11,679,000
2016-08-04 2016-08-01 3.052 3,891,590 -6,684 0.33% 11,877,899
2016-08-01 2016-07-28 3.100 3,898,274 +101,927 0.34% 12,084,940
2016-07-29 2016-07-27 3.112 3,796,347 +70,179 0.33% 11,814,399
2016-07-28 2016-07-26 3.016 3,726,168 +130,332 0.32% 11,239,199
2016-07-27 2016-07-25 2.980 3,595,836 -1,671 0.31% 10,716,960
2016-07-26 2016-07-22 2.885 3,597,507 +58,482 0.31% 10,377,460
2016-07-25 2016-07-21 2.885 3,539,025 +60,154 0.30% 10,208,761
2016-07-21 2016-07-19 2.897 3,478,871 -106,939 0.30% 10,076,880
2016-07-20 2016-07-18 2.909 3,585,810 +51,798 0.31% 10,429,559
2016-07-19 2016-07-15 2.933 3,534,012 +148,713 0.30% 10,363,501
2016-07-18 2016-07-14 2.861 3,385,299 +13,367 0.29% 9,684,280
2016-07-15 2016-07-13 2.873 3,371,932 +110,281 0.29% 9,686,401
2016-07-14 2016-07-12 2.944 3,261,651 +8,355 0.28% 9,603,841
2016-07-12 2016-07-08 2.980 3,253,296 +43,444 0.28% 9,696,060
2016-07-08 2016-07-06 2.980 3,209,852 +16,709 0.28% 9,566,581
2016-07-07 2016-07-05 3.004 3,193,143 +83,547 0.27% 9,593,221
2016-07-06 2016-07-04 3.076 3,109,596 +8,355 0.27% 9,565,540
2016-07-05 2016-06-30 3.028 3,101,241 -6,684 0.27% 9,391,359
2016-07-04 2016-06-29 2.992 3,107,925 +36,760 0.27% 9,299,999
2016-06-30 2016-06-28 2.992 3,071,165 -132,003 0.26% 9,190,001
2016-06-29 2016-06-27 3.064 3,203,168 -8,355 0.28% 9,815,040
2016-06-28 2016-06-24 2.980 3,211,523 +103,598 0.28% 9,571,561
2016-06-27 2016-06-23 3.124 3,107,925 +70,179 0.27% 9,709,199
2016-06-24 2016-06-22 3.124 3,037,746 +91,901 0.26% 9,489,959
2016-06-23 2016-06-21 3.196 2,945,845 +133,674 0.25% 9,414,419
2016-06-22 2016-06-20 3.196 2,812,171 +41,773 0.24% 8,987,220
2016-06-21 2016-06-17 3.184 2,770,398 +91,901 0.24% 8,820,561
2016-06-20 2016-06-16 3.410 2,678,497 +50,128 0.23% 9,133,931
2016-06-17 2016-06-15 3.582 2,628,369 +72,892 0.23% 9,415,992
2016-06-16 2016-06-14 3.546 2,555,477 +11,372 0.23% 9,060,481
2016-06-15 2016-06-13 3.644 2,544,105 -24,369 0.23% 9,270,721
2016-06-13 2016-06-08 3.718 2,568,474 +19,496 0.23% 9,549,242
2016-06-10 2016-06-07 3.816 2,548,978 -6,499 0.23% 9,727,798
2016-06-08 2016-06-06 3.878 2,555,477 -9,747 0.23% 9,909,901
2016-06-07 2016-06-03 3.816 2,565,224 +81,229 0.23% 9,789,799
2016-06-06 2016-06-02 3.755 2,483,995 +38,990 0.22% 9,326,900
2016-06-02 2016-05-31 3.644 2,445,005 +35,741 0.22% 8,909,601
2016-06-01 2016-05-30 3.546 2,409,264 +40,615 0.21% 8,542,080
2016-05-31 2016-05-27 3.681 2,368,649 +55,236 0.21% 8,718,839
2016-05-30 2016-05-26 3.730 2,313,413 +136,465 0.20% 8,629,439
2016-05-27 2016-05-25 3.730 2,176,948 +92,602 0.19% 8,120,401
2016-05-26 2016-05-24 3.742 2,084,346 +27,618 0.18% 7,800,639
2016-05-25 2016-05-23 3.755 2,056,728 +14,621 0.18% 7,722,599
2016-05-24 2016-05-20 3.742 2,042,107 +50,362 0.18% 7,642,560
2016-05-23 2016-05-19 3.706 1,991,745 -8,123 0.18% 7,380,521
2016-05-20 2016-05-18 3.742 1,999,868 -3,249 0.18% 7,484,481
2016-05-19 2016-05-17 3.779 2,003,117 +4,874 0.18% 7,570,620
2016-05-18 2016-05-16 3.755 1,998,243 +4,874 0.18% 7,502,999
2016-05-17 2016-05-13 3.792 1,993,369 -21,120 0.18% 7,558,318
2016-05-16 2016-05-12 3.866 2,014,489 -24,369 0.18% 7,787,200
2016-05-13 2016-05-11 3.878 2,038,858 -6,498 0.18% 7,906,501
2016-05-12 2016-05-10 3.866 2,045,356 -38,990 0.18% 7,906,519
2016-05-11 2016-05-09 3.829 2,084,346 -1,625 0.18% 7,980,259
2016-05-09 2016-05-05 3.952 2,085,971 +3,249 0.18% 8,243,280
2016-05-06 2016-05-04 3.976 2,082,722 -21,119 0.18% 8,281,721
2016-05-04 2016-04-29 3.939 2,103,841 -73,107 0.19% 8,287,998
2016-05-03 2016-04-28 3.989 2,176,948 +22,744 0.19% 8,683,201
2016-04-29 2016-04-27 3.915 2,154,204 +141,340 0.19% 8,433,362
2016-04-28 2016-04-26 3.976 2,012,864 -27,618 0.18% 8,003,938
2016-04-27 2016-04-25 4.013 2,040,482 +3,249 0.18% 8,189,118
2016-04-26 2016-04-22 4.038 2,037,233 -8,123 0.18% 8,226,239
2016-04-22 2016-04-20 3.939 2,045,356 +134,841 0.18% 8,057,599
2016-04-21 2016-04-19 3.915 1,910,515 +29,242 0.17% 7,479,358
2016-04-20 2016-04-18 3.915 1,881,273 -55,236 0.17% 7,364,881
2016-04-19 2016-04-15 4.013 1,936,509 -43,864 0.17% 7,771,841
2016-04-18 2016-04-14 4.013 1,980,373 -43,864 0.18% 7,947,881
2016-04-15 2016-04-13 4.050 2,024,237 -37,365 0.18% 8,198,682
2016-04-14 2016-04-12 4.038 2,061,602 -11,372 0.18% 8,324,640
2016-04-13 2016-04-11 4.124 2,072,974 -40,615 0.18% 8,549,199
2016-04-12 2016-04-08 4.050 2,113,589 -22,744 0.19% 8,560,580
2016-04-11 2016-04-07 4.112 2,136,333 -35,741 0.19% 8,784,199
2016-04-08 2016-04-06 4.001 2,172,074 +22,744 0.19% 8,690,500
2016-04-07 2016-04-05 4.013 2,149,330 -45,488 0.19% 8,625,961
2016-04-06 2016-04-01 3.816 2,194,818 -69,858 0.19% 8,376,199
2016-04-05 2016-03-31 3.890 2,264,676 +73,107 0.20% 8,810,082
2016-04-01 2016-03-30 3.718 2,191,569 -196,575 0.19% 8,147,960
2016-03-31 2016-03-29 3.742 2,388,144 +211,196 0.21% 8,937,599
2016-03-30 2016-03-24 3.644 2,176,948 +12,997 0.19% 7,932,801
2016-03-29 2016-03-23 3.669 2,163,951 -100,725 0.19% 7,938,719
2016-03-24 2016-03-22 3.706 2,264,676 -24,368 0.20% 8,391,882
2016-03-23 2016-03-21 3.730 2,289,044 +82,854 0.20% 8,538,538
2016-03-22 2016-03-18 3.459 2,206,190 +141,339 0.20% 7,631,959
2016-03-21 2016-03-17 3.435 2,064,851 +35,741 0.18% 7,092,179
2016-03-17 2016-03-15 3.484 2,029,110 -105,599 0.18% 7,069,339
2016-03-16 2016-03-14 3.521 2,134,709 +193,326 0.19% 7,516,082
2016-03-14 2016-03-10 3.459 1,941,383 -295,187 0.17% 6,715,901
2016-03-11 2016-03-09 3.496 2,236,570 -8,123 0.20% 7,819,655
2016-03-10 2016-03-08 3.509 2,244,693 -258,310 0.20% 7,875,689
2016-03-09 2016-03-07 3.619 2,503,003 +69,858 0.22% 9,059,317
2016-03-07 2016-03-03 3.742 2,433,145 -16,246 0.22% 9,106,015
2016-03-04 2016-03-02 3.706 2,449,391 +233,940 0.22% 9,076,353
2016-03-03 2016-03-01 3.644 2,215,451 +60,110 0.20% 8,073,106
2016-03-02 2016-02-29 3.607 2,155,341 +12,997 0.19% 7,774,463
2016-03-01 2016-02-26 3.644 2,142,344 -30,867 0.19% 7,806,704
2016-02-29 2016-02-25 3.570 2,173,211 -4,874 0.19% 7,758,659
2016-02-24 2016-02-22 3.669 2,178,085 +238,327 0.19% 7,990,572
2016-02-23 2016-02-19 3.570 1,939,758 -108,847 0.17% 6,925,200
2016-02-22 2016-02-18 3.632 2,048,605 +19,495 0.18% 7,439,899
2016-02-19 2016-02-17 3.582 2,029,110 +34,116 0.18% 7,269,179
2016-02-18 2016-02-16 3.582 1,994,994 +90,977 0.18% 7,146,960
2016-02-17 2016-02-15 3.484 1,904,017 +16,246 0.17% 6,633,520
2016-02-16 2016-02-12 3.349 1,887,771 -97,475 0.17% 6,321,279
2016-02-15 2016-02-11 3.435 1,985,246 -32,492 0.18% 6,818,758
2016-02-12 2016-02-05 3.533 2,017,738 +58,485 0.18% 7,129,079
2016-02-11 2016-02-04 3.558 1,959,253 -22,744 0.17% 6,970,680
2016-02-05 2016-02-03 3.496 1,981,997 -37,366 0.18% 6,929,599
2016-02-04 2016-02-02 3.472 2,019,363 +77,980 0.18% 7,010,521
2016-02-03 2016-02-01 3.410 1,941,383 +82,854 0.17% 6,620,301
2016-01-29 2016-01-27 3.262 1,858,529 -102,349 0.16% 6,063,201
2016-01-27 2016-01-25 3.472 1,960,878 +243,689 0.17% 6,807,481
2016-01-26 2016-01-22 3.275 1,717,189 +147,837 0.15% 5,623,239
2016-01-25 2016-01-21 3.189 1,569,352 +120,220 0.14% 5,003,880
2016-01-22 2016-01-20 3.349 1,449,132 -295,675 0.13% 4,852,479
2016-01-21 2016-01-19 3.533 1,744,807 -47,113 0.15% 6,164,758
2016-01-20 2016-01-18 3.336 1,791,920 -121,845 0.16% 5,978,258
2016-01-19 2016-01-15 3.373 1,913,765 -259,934 0.17% 6,455,441
2016-01-18 2016-01-14 3.472 2,173,699 -107,222 0.19% 7,546,321
2016-01-15 2016-01-13 3.570 2,280,921 -191,702 0.20% 8,143,198
2016-01-14 2016-01-12 3.422 2,472,623 -73,106 0.22% 8,462,321
2016-01-13 2016-01-11 3.435 2,545,729 -113,721 0.23% 8,743,859
2016-01-12 2016-01-08 3.730 2,659,450 -68,233 0.24% 9,920,218
2016-01-11 2016-01-07 3.521 2,727,683 +87,728 0.24% 9,603,879
2016-01-08 2016-01-06 3.915 2,639,955 -8,123 0.23% 10,334,998
2016-01-07 2016-01-05 3.841 2,648,078 +40,614 0.23% 10,171,199
2016-01-06 2016-01-04 3.829 2,607,464 -186,827 0.23% 9,983,101
2016-01-05 2015-12-31 4.026 2,794,291 -63,359 0.25% 11,248,799
2016-01-04 2015-12-29 4.075 2,857,650 +24,369 0.25% 11,644,579
2015-12-30 2015-12-28 4.063 2,833,281 -56,861 0.25% 11,510,398
2015-12-29 2015-12-24 4.038 2,890,142 -209,572 0.26% 11,670,240
2015-12-28 2015-12-22 3.718 3,099,714 +183,579 0.27% 11,524,321
2015-12-23 2015-12-21 3.669 2,916,135 +45,488 0.26% 10,698,199
2015-12-22 2015-12-18 3.595 2,870,647 +194,951 0.25% 10,319,280
2015-12-21 2015-12-17 3.644 2,675,696 +66,608 0.24% 9,750,239
2015-12-18 2015-12-16 3.509 2,609,088 +1,624 0.23% 9,154,199
2015-12-17 2015-12-15 3.435 2,607,464 +81,230 0.23% 8,955,901
2015-12-16 2015-12-14 3.521 2,526,234 +38,990 0.22% 8,894,599
2015-12-15 2015-12-11 3.558 2,487,244 +3,249 0.22% 8,849,180
2015-12-14 2015-12-10 3.459 2,483,995 +16,246 0.22% 8,592,980
2015-12-11 2015-12-09 3.484 2,467,749 +32,492 0.22% 8,597,540
2015-12-10 2015-12-08 3.496 2,435,257 -191,702 0.22% 8,514,319
2015-12-08 2015-12-04 3.619 2,626,959 +138,090 0.23% 9,507,961
2015-12-04 2015-12-02 3.656 2,488,869 -25,993 0.22% 9,100,081
2015-12-02 2015-11-30 3.644 2,514,862 +4,874 0.22% 9,164,160
2015-12-01 2015-11-27 3.607 2,509,988 -19,495 0.22% 9,053,699
2015-11-30 2015-11-26 3.693 2,529,483 -292,426 0.22% 9,341,998
2015-11-27 2015-11-25 3.582 2,821,909 -55,236 0.25% 10,109,339
2015-11-26 2015-11-24 3.546 2,877,145 +8,123 0.25% 10,200,959
2015-11-25 2015-11-23 3.619 2,869,022 -81,230 0.25% 10,384,079
2015-11-24 2015-11-20 3.681 2,950,252 +229,067 0.26% 10,859,681
2015-11-23 2015-11-19 3.582 2,721,185 +32,492 0.24% 9,748,501
2015-11-20 2015-11-18 3.496 2,688,693 +9,747 0.24% 9,400,400
2015-11-19 2015-11-17 3.521 2,678,946 +35,741 0.24% 9,432,282
2015-11-18 2015-11-16 3.496 2,643,205 +318,420 0.23% 9,241,361
2015-11-17 2015-11-13 3.730 2,324,785 +1,624 0.21% 8,671,859
2015-11-16 2015-11-12 3.755 2,323,161 -3,249 0.21% 8,723,001
2015-11-13 2015-11-11 3.496 2,326,410 -307,047 0.21% 8,133,760
2015-11-12 2015-11-10 3.570 2,633,457 -45,489 0.23% 9,401,800
2015-11-11 2015-11-09 3.619 2,678,946 -35,740 0.24% 9,696,122
2015-11-10 2015-11-06 3.607 2,714,686 -37,366 0.24% 9,792,058
2015-11-09 2015-11-05 3.607 2,752,052 -362,283 0.24% 9,926,840
2015-11-06 2015-11-04 3.693 3,114,335 -90,977 0.28% 11,502,000
2015-11-05 2015-11-03 3.336 3,205,312 +6,498 0.28% 10,693,660
2015-11-04 2015-11-02 3.102 3,198,814 -165,708 0.28% 9,923,761
2015-11-03 2015-10-30 2.979 3,364,522 +50,363 0.30% 10,023,641
2015-11-02 2015-10-29 3.053 3,314,159 +116,970 0.29% 10,118,399
2015-10-30 2015-10-28 3.078 3,197,189 -74,731 0.28% 9,840,000
2015-10-29 2015-10-27 3.213 3,271,920 +56,860 0.29% 10,513,080
2015-10-28 2015-10-26 3.250 3,215,060 +284,303 0.28% 10,449,122
2015-10-27 2015-10-23 3.275 2,930,757 +81,230 0.26% 9,597,281
2015-10-26 2015-10-22 3.250 2,849,527 -175,456 0.25% 9,261,119
2015-10-23 2015-10-20 3.225 3,024,983 -167,332 0.27% 9,756,881
2015-10-22 2015-10-19 3.189 3,192,315 +363,907 0.28% 10,178,699
2015-10-20 2015-10-16 3.078 2,828,408 +298,925 0.25% 8,705,001
2015-10-19 2015-10-15 3.065 2,529,483 +250,186 0.22% 7,753,859
2015-10-16 2015-10-14 2.979 2,279,297 -95,851 0.20% 6,790,520
2015-10-15 2015-10-13 2.979 2,375,148 -474,379 0.21% 7,076,081
2015-10-14 2015-10-12 3.065 2,849,527 +17,870 0.25% 8,734,919
2015-10-13 2015-10-09 2.967 2,831,657 +167,333 0.25% 8,401,261
2015-10-12 2015-10-08 2.979 2,664,324 +107,223 0.24% 7,937,599
2015-10-09 2015-10-07 2.955 2,557,101 +50,362 0.23% 7,555,199
2015-10-08 2015-10-06 2.807 2,506,739 -103,974 0.22% 7,036,079
2015-10-07 2015-10-05 2.807 2,610,713 -74,731 0.23% 7,327,921
2015-10-06 2015-10-02 2.782 2,685,444 -151,087 0.24% 7,471,560
2015-10-05 2015-09-30 2.671 2,836,531 +50,363 0.25% 7,577,641
2015-10-02 2015-09-29 2.708 2,786,168 -129,967 0.25% 7,545,999
2015-09-30 2015-09-25 2.708 2,916,135 +76,355 0.26% 7,897,999
2015-09-29 2015-09-24 2.696 2,839,780 +89,353 0.25% 7,656,241
2015-09-25 2015-09-23 2.708 2,750,427 +81,229 0.24% 7,449,199
2015-09-24 2015-09-22 2.807 2,669,198 +339,539 0.24% 7,492,080
2015-09-23 2015-09-21 3.065 2,329,659 +32,492 0.21% 7,141,320
2015-09-21 2015-09-17 3.312 2,297,167 +16,246 0.20% 7,607,319
2015-09-18 2015-09-16 3.312 2,280,921 +6,498 0.20% 7,553,518
2015-09-17 2015-09-15 3.225 2,274,423 +16,246 0.20% 7,336,000
2015-09-16 2015-09-14 3.213 2,258,177 -43,864 0.20% 7,255,799
2015-09-15 2015-09-11 3.324 2,302,041 -152,711 0.20% 7,651,800
2015-09-14 2015-09-10 3.189 2,454,752 -56,861 0.22% 7,826,979
2015-09-11 2015-09-09 3.287 2,511,613 +81,229 0.22% 8,255,640
2015-09-10 2015-09-08 3.041 2,430,384 -29,242 0.22% 7,390,241
2015-09-09 2015-09-07 2.831 2,459,626 -8,123 0.22% 6,964,400
2015-09-08 2015-09-04 2.807 2,467,749 +64,983 0.22% 6,926,640
2015-09-07 2015-09-02 2.844 2,402,766 -1,624 0.21% 6,832,981
2015-09-04 2015-09-01 2.905 2,404,390 +24,369 0.21% 6,985,600
2015-09-02 2015-08-31 2.918 2,380,021 -24,369 0.21% 6,944,099
2015-09-01 2015-08-28 3.004 2,404,390 -29,243 0.21% 7,222,400
2015-08-31 2015-08-27 2.992 2,433,633 +11,372 0.22% 7,280,281
2015-08-28 2015-08-26 2.770 2,422,261 +144,589 0.21% 6,709,501
2015-08-27 2015-08-25 2.758 2,277,672 +32,491 0.20% 6,280,959
2015-08-26 2015-08-24 2.708 2,245,181 -43,863 0.20% 6,080,801
2015-08-25 2015-08-21 3.065 2,289,044 -24,369 0.20% 7,016,819
2015-08-24 2015-08-20 3.287 2,313,413 -118,595 0.20% 7,604,159
2015-08-21 2015-08-19 3.398 2,432,008 -133,216 0.22% 8,263,439
2015-08-20 2015-08-18 3.422 2,565,224 +9,747 0.23% 8,779,239
2015-08-19 2015-08-17 3.484 2,555,477 +40,615 0.23% 8,903,181
2015-08-18 2015-08-14 3.459 2,514,862 +149,462 0.22% 8,699,760
2015-08-17 2015-08-13 3.546 2,365,400 +45,488 0.21% 8,386,560
2015-08-14 2015-08-12 3.410 2,319,912 -211,196 0.21% 7,911,121
2015-08-13 2015-08-11 3.459 2,531,108 +102,349 0.22% 8,755,960
2015-08-12 2015-08-10 3.509 2,428,759 +48,738 0.21% 8,521,500
2015-08-10 2015-08-06 3.324 2,380,021 +11,372 0.21% 7,910,999
2015-08-06 2015-08-04 3.324 2,368,649 -4,874 0.21% 7,873,199
2015-08-04 2015-07-31 3.213 2,373,523 -11,372 0.21% 7,626,420
2015-08-03 2015-07-30 3.349 2,384,895 +11,372 0.21% 7,985,920
2015-07-30 2015-07-28 3.324 2,373,523 +22,744 0.21% 7,889,400
2015-07-29 2015-07-27 3.373 2,350,779 -190,077 0.21% 7,929,561
2015-07-28 2015-07-24 3.632 2,540,856 +24,369 0.22% 9,227,602
2015-07-27 2015-07-23 3.706 2,516,487 -134,841 0.22% 9,324,981
2015-07-24 2015-07-22 3.595 2,651,328 +21,120 0.23% 9,530,882
2015-07-23 2015-07-21 3.718 2,630,208 +40,615 0.23% 9,778,760
2015-07-21 2015-07-17 3.767 2,589,593 +123,469 0.23% 9,755,279
2015-07-20 2015-07-16 3.558 2,466,124 +42,239 0.22% 8,774,038
2015-07-17 2015-07-15 3.447 2,423,885 +53,611 0.21% 8,355,199
2015-07-16 2015-07-14 3.619 2,370,274 +86,103 0.21% 8,578,921
2015-07-15 2015-07-13 3.669 2,284,171 +66,608 0.20% 8,379,761
2015-07-14 2015-07-10 3.509 2,217,563 +95,851 0.20% 7,780,502
2015-07-13 2015-07-09 3.459 2,121,712 +160,834 0.19% 7,339,721
2015-07-10 2015-07-08 2.659 1,960,878 -56,860 0.17% 5,214,241
2015-07-09 2015-07-07 3.065 2,017,738 -191,702 0.18% 6,185,159
2015-07-08 2015-07-06 3.459 2,209,440 -123,468 0.20% 7,643,201
2015-07-07 2015-07-03 3.816 2,332,908 +34,116 0.21% 8,903,199
2015-07-06 2015-07-02 4.124 2,298,792 -69,857 0.20% 9,480,500
2015-07-03 2015-06-30 4.198 2,368,649 -21,120 0.21% 9,943,559
2015-07-02 2015-06-29 3.939 2,389,769 +19,495 0.21% 9,414,401
2015-06-30 2015-06-26 4.321 2,370,274 -112,096 0.21% 10,242,181
2015-06-29 2015-06-25 4.370 2,482,370 -4,874 0.22% 10,848,798
2015-06-25 2015-06-23 4.432 2,487,244 -24,369 0.22% 11,023,199
2015-06-23 2015-06-19 4.573 2,511,613 -92,601 0.22% 11,485,234
2015-06-22 2015-06-18 4.573 2,604,214 +72,359 0.23% 11,908,685
2015-06-19 2015-06-17 4.523 2,531,855 +252,227 0.23% 11,450,918
2015-06-18 2015-06-16 4.347 2,279,628 -78,222 0.21% 9,910,321
2015-06-17 2015-06-15 4.397 2,357,850 +63,855 0.21% 10,368,539
2015-06-16 2015-06-12 4.498 2,293,995 +135,692 0.21% 10,317,659
2015-06-15 2015-06-11 4.435 2,158,303 +28,735 0.19% 9,572,160
2015-06-12 2015-06-10 4.385 2,129,568 -110,150 0.19% 9,337,999
2015-06-11 2015-06-09 4.560 2,239,718 +20,753 0.20% 10,213,839
2015-06-10 2015-06-08 4.723 2,218,965 -201,144 0.20% 10,480,598
2015-06-09 2015-06-05 4.635 2,420,109 -282,559 0.22% 11,218,400
2015-06-08 2015-06-04 4.748 2,702,668 -57,470 0.24% 12,832,940
2015-06-05 2015-06-03 4.836 2,760,138 -137,288 0.25% 13,347,882
2015-06-04 2015-06-02 4.874 2,897,426 +4,789 0.26% 14,120,700
2015-06-03 2015-06-01 4.936 2,892,637 -27,138 0.26% 14,278,561
2015-06-02 2015-05-29 4.848 2,919,775 +6,385 0.26% 14,156,458
2015-06-01 2015-05-28 4.861 2,913,390 -249,035 0.26% 14,162,001
2015-05-29 2015-05-27 5.036 3,162,425 +51,084 0.28% 15,927,241
2015-05-28 2015-05-26 4.924 3,111,341 +7,982 0.28% 15,319,142
2015-05-27 2015-05-22 4.661 3,103,359 +7,982 0.28% 14,463,361
2015-05-26 2015-05-21 4.661 3,095,377 -151,656 0.28% 14,426,161
2015-05-22 2015-05-20 4.761 3,247,033 -6,385 0.29% 15,458,401
2015-05-21 2015-05-19 4.635 3,253,418 -17,560 0.29% 15,081,199
2015-05-20 2015-05-18 4.548 3,270,978 +83,011 0.29% 14,875,738
2015-05-19 2015-05-15 4.686 3,187,967 -36,717 0.29% 14,937,561
2015-05-18 2015-05-14 4.585 3,224,684 -7,981 0.29% 14,786,402
2015-05-15 2015-05-13 4.635 3,232,665 +3,192 0.29% 14,984,998
2015-05-14 2015-05-12 4.786 3,229,473 -39,909 0.29% 15,455,722
2015-05-13 2015-05-11 4.761 3,269,382 +68,644 0.29% 15,564,800
2015-05-12 2015-05-08 4.648 3,200,738 -19,156 0.29% 14,877,101
2015-05-11 2015-05-07 4.460 3,219,894 -175,602 0.29% 14,361,038
2015-05-08 2015-05-06 4.610 3,395,496 +6,386 0.31% 15,654,720
2015-05-07 2015-05-05 4.661 3,389,110 +46,295 0.31% 15,795,118
2015-05-06 2015-05-04 4.874 3,342,815 -170,813 0.30% 16,291,318
2015-05-05 2015-04-30 4.936 3,513,628 +7,982 0.32% 17,343,880
2015-05-04 2015-04-29 4.861 3,505,646 +7,982 0.32% 17,040,960
2015-04-30 2015-04-28 4.761 3,497,664 +164,427 0.31% 16,651,599
2015-04-29 2015-04-27 4.623 3,333,237 -36,717 0.30% 15,409,439
2015-04-28 2015-04-24 4.573 3,369,954 +3,193 0.30% 15,410,300
2015-04-27 2015-04-23 4.698 3,366,761 -39,910 0.30% 15,817,499
2015-04-24 2015-04-22 4.823 3,406,671 +135,693 0.31% 16,431,802
2015-04-23 2015-04-21 4.673 3,270,978 +151,655 0.29% 15,285,538
2015-04-22 2015-04-20 4.535 3,119,323 -23,945 0.28% 14,146,962
2015-04-21 2015-04-17 4.610 3,143,268 -108,554 0.28% 14,491,839
2015-04-20 2015-04-16 4.610 3,251,822 +7,982 0.29% 14,992,320
2015-04-17 2015-04-15 4.473 3,243,840 -229,878 0.29% 14,508,480
2015-04-16 2015-04-14 4.723 3,473,718 +111,746 0.31% 16,407,038
2015-04-15 2015-04-13 4.949 3,361,972 +35,120 0.30% 16,637,400
2015-04-14 2015-04-10 4.335 3,326,852 +402,288 0.30% 14,421,281
2015-04-13 2015-04-09 3.946 2,924,564 +439,003 0.26% 11,541,598
2015-04-10 2015-04-08 4.084 2,485,561 -41,505 0.22% 10,151,642
2015-04-09 2015-04-02 3.683 2,527,066 +132,499 0.23% 9,308,039
2015-04-08 2015-04-01 3.420 2,394,567 +1,328,187 0.22% 8,190,000
2015-04-02 2015-03-31 3.132 1,066,380 +79,818 0.10% 3,339,998
2015-04-01 2015-03-30 3.145 986,562 -23,945 0.09% 3,102,361
2015-03-25 2015-03-23 3.069 1,010,507 +3,192 0.09% 3,101,699
2015-03-24 2015-03-20 3.057 1,007,315 -7,981 0.09% 3,079,282
2015-03-23 2015-03-19 3.032 1,015,296 -6,386 0.09% 3,078,239
2015-03-20 2015-03-18 3.019 1,021,682 +1,596 0.09% 3,084,800
2015-03-19 2015-03-17 2.969 1,020,086 +31,928 0.09% 3,028,861
2015-03-18 2015-03-16 2.882 988,158 +6,386 0.09% 2,847,400
2015-03-16 2015-03-12 2.819 981,772 -79,819 0.09% 2,767,499
2015-03-13 2015-03-11 2.794 1,061,591 +43,102 0.10% 2,965,899
2015-03-12 2015-03-10 2.806 1,018,489 -6,386 0.09% 2,858,240
2015-03-11 2015-03-09 2.819 1,024,875 +27,139 0.09% 2,889,001
2015-03-09 2015-03-05 2.794 997,736 +17,560 0.09% 2,787,499
2015-03-06 2015-03-04 2.869 980,176 +17,560 0.09% 2,812,120
2015-03-05 2015-03-03 2.819 962,616 +11,175 0.09% 2,713,500
2015-03-04 2015-03-02 2.856 951,441 +3,192 0.09% 2,717,759
2015-03-03 2015-02-27 2.907 948,249 +55,874 0.09% 2,756,161
2015-02-27 2015-02-25 2.781 892,375 +36,716 0.08% 2,481,959
2015-02-26 2015-02-24 2.794 855,659 -22,349 0.08% 2,390,561
2015-02-24 2015-02-18 2.856 878,008 +15,964 0.08% 2,508,000
2015-02-17 2015-02-13 2.882 862,044 -79,819 0.08% 2,484,000
2015-02-16 2015-02-12 2.907 941,863 +28,735 0.08% 2,737,600
2015-02-13 2015-02-11 2.856 913,128 +39,909 0.08% 2,608,319
2015-02-12 2015-02-10 2.882 873,219 +3,193 0.08% 2,516,201
2015-02-11 2015-02-09 2.907 870,026 -7,982 0.08% 2,528,800
2015-02-10 2015-02-06 2.969 878,008 -31,927 0.08% 2,607,000
2015-02-09 2015-02-05 2.894 909,935 -47,892 0.08% 2,633,399
2015-02-06 2015-02-04 2.994 957,827 +59,066 0.09% 2,868,001
2015-02-04 2015-02-02 3.120 898,761 +49,488 0.08% 2,803,741
2015-02-03 2015-01-30 3.232 849,273 -6,386 0.08% 2,745,120
2015-02-02 2015-01-29 3.207 855,659 +7,982 0.08% 2,744,321
2015-01-30 2015-01-28 3.270 847,677 +25,542 0.08% 2,771,821
2015-01-29 2015-01-27 3.232 822,135 -28,734 0.07% 2,657,401
2015-01-28 2015-01-26 3.232 850,869 +46,295 0.08% 2,750,279
2015-01-27 2015-01-23 3.232 804,574 -79,819 0.07% 2,600,638
2015-01-26 2015-01-22 3.195 884,393 -151,656 0.08% 2,825,399
2015-01-23 2015-01-21 3.195 1,036,049 +159,637 0.09% 3,309,899
2015-01-22 2015-01-20 3.132 876,412 +17,561 0.08% 2,745,002
2015-01-21 2015-01-19 3.082 858,851 -49,488 0.08% 2,646,959
2015-01-20 2015-01-16 3.220 908,339 +19,156 0.08% 2,924,660
2015-01-19 2015-01-15 3.270 889,183 +7,982 0.08% 2,907,542
2015-01-14 2015-01-12 3.007 881,201 -19,156 0.08% 2,649,601
2015-01-13 2015-01-09 3.107 900,357 +3,193 0.08% 2,797,439
2015-01-12 2015-01-08 3.057 897,164 -15,964 0.08% 2,742,559
2015-01-09 2015-01-07 3.007 913,128 +31,927 0.08% 2,745,599
2015-01-08 2015-01-06 3.019 881,201 -375,148 0.08% 2,660,641
2015-01-07 2015-01-05 3.095 1,256,349 -135,693 0.11% 3,887,779
2015-01-06 2015-01-02 3.220 1,392,042 +183,584 0.13% 4,482,081
2015-01-02 2014-12-29 3.120 1,208,458 +164,427 0.11% 3,769,860
2014-12-30 2014-12-24 3.358 1,044,031 -119,729 0.09% 3,505,439
2014-12-29 2014-12-22 3.558 1,163,760 +3,193 0.10% 4,140,722
2014-12-23 2014-12-19 3.571 1,160,567 +79,819 0.10% 4,143,901
2014-12-22 2014-12-18 3.420 1,080,748 +6,386 0.10% 3,696,420
2014-12-19 2014-12-17 3.370 1,074,362 -7,982 0.10% 3,620,739
2014-12-18 2014-12-16 3.395 1,082,344 -65,452 0.10% 3,674,759
2014-12-17 2014-12-15 3.458 1,147,796 +39,910 0.10% 3,968,881
2014-12-12 2014-12-10 3.458 1,107,886 -9,579 0.10% 3,830,879
2014-12-11 2014-12-09 3.307 1,117,465 +17,561 0.10% 3,696,001
2014-12-10 2014-12-08 3.395 1,099,904 -83,012 0.10% 3,734,379
2014-12-09 2014-12-05 3.483 1,182,916 -7,982 0.11% 4,119,960
2014-12-08 2014-12-04 3.470 1,190,898 -35,120 0.11% 4,132,840
2014-12-05 2014-12-03 3.495 1,226,018 -39,910 0.11% 4,285,439
2014-12-04 2014-12-02 3.533 1,265,928 +4,789 0.11% 4,472,521
2014-12-03 2014-12-01 3.546 1,261,139 +4,790 0.11% 4,471,401
2014-12-01 2014-11-27 3.608 1,256,349 -79,819 0.11% 4,533,118
2014-11-27 2014-11-25 3.558 1,336,168 +14,367 0.12% 4,754,159
2014-11-26 2014-11-24 3.445 1,321,801 -3,193 0.12% 4,554,000
2014-11-20 2014-11-18 3.658 1,324,994 +59,066 0.12% 4,847,201
2014-11-19 2014-11-17 3.583 1,265,928 -4,789 0.11% 4,535,961
2014-11-18 2014-11-14 3.708 1,270,717 +33,524 0.11% 4,712,320
2014-11-17 2014-11-13 3.759 1,237,193 +41,506 0.11% 4,650,000
2014-11-14 2014-11-12 3.784 1,195,687 +94,186 0.11% 4,523,960
2014-11-13 2014-11-11 3.658 1,101,501 +231,475 0.10% 4,029,601
2014-11-12 2014-11-10 3.558 870,026 +103,765 0.08% 3,095,600
2014-11-04 2014-10-31 3.333 766,261 -439,004 0.07% 2,553,599
2014-11-03 2014-10-30 3.307 1,205,265 -239,457 0.11% 3,986,399
2014-10-31 2014-10-29 3.295 1,444,722 +6,385 0.13% 4,760,300
2014-10-30 2014-10-28 3.195 1,438,337 +31,928 0.13% 4,595,101
2014-10-28 2014-10-24 3.182 1,406,409 -17,560 0.13% 4,475,480
2014-10-23 2014-10-21 3.232 1,423,969 -39,910 0.13% 4,602,720
2014-10-15 2014-10-13 3.358 1,463,879 -84,608 0.13% 4,915,121
2014-10-14 2014-10-10 3.345 1,548,487 +30,332 0.14% 5,179,801
2014-10-09 2014-10-07 3.458 1,518,155 -3,193 0.14% 5,249,518
2014-10-08 2014-10-06 3.445 1,521,348 +27,138 0.14% 5,241,499
2014-10-06 2014-09-30 3.470 1,494,210 +39,910 0.13% 5,185,441
2014-10-03 2014-09-29 3.546 1,454,300 -114,940 0.13% 5,156,259
2014-09-30 2014-09-26 3.571 1,569,240 -7,981 0.14% 5,603,102
2014-09-29 2014-09-25 3.546 1,577,221 +213,914 0.14% 5,592,078
2014-09-26 2014-09-24 3.546 1,363,307 +92,590 0.12% 4,833,641
2014-09-25 2014-09-23 3.583 1,270,717 +159,638 0.11% 4,553,120
2014-09-23 2014-09-19 3.395 1,111,079 +90,993 0.10% 3,772,320
2014-09-22 2014-09-18 3.282 1,020,086 +7,982 0.09% 3,348,362
2014-09-19 2014-09-17 3.295 1,012,104 +199,548 0.09% 3,334,841
2014-09-18 2014-09-16 3.245 812,556 -35,121 0.07% 2,636,619
2014-09-17 2014-09-15 3.282 847,677 -4,789 0.08% 2,782,441
2014-09-16 2014-09-12 3.307 852,466 -122,921 0.08% 2,819,521
2014-09-15 2014-09-11 3.320 975,387 -7,982 0.09% 3,238,300
2014-09-11 2014-09-08 3.307 983,369 +39,910 0.09% 3,252,481
2014-09-10 2014-09-05 3.307 943,459 +4,789 0.08% 3,120,479
2014-09-08 2014-09-04 3.295 938,670 -7,982 0.08% 3,092,879
2014-09-05 2014-09-03 3.320 946,652 +4,789 0.09% 3,142,900
2014-09-04 2014-09-02 3.358 941,863 +15,964 0.08% 3,162,400
2014-09-03 2014-09-01 3.358 925,899 -14,368 0.08% 3,108,799
2014-09-01 2014-08-28 3.257 940,267 +98,976 0.08% 3,062,801
2014-08-29 2014-08-27 3.082 841,291 -31,928 0.08% 2,592,839
2014-08-27 2014-08-25 3.082 873,219 -102,168 0.08% 2,691,241
2014-08-22 2014-08-20 3.044 975,387 -9,578 0.09% 2,969,460
2014-08-21 2014-08-19 3.057 984,965 +31,927 0.09% 3,010,959
2014-08-20 2014-08-18 3.032 953,038 +47,892 0.09% 2,889,481
2014-08-19 2014-08-15 3.032 905,146 -1,597 0.08% 2,744,279
2014-08-14 2014-08-12 3.057 906,743 -4,789 0.08% 2,771,841
2014-08-12 2014-08-08 3.019 911,532 +6,386 0.08% 2,752,221
2014-08-11 2014-08-07 3.069 905,146 +60,662 0.08% 2,778,299
2014-08-08 2014-08-06 3.057 844,484 +7,982 0.08% 2,581,520
2014-08-05 2014-08-01 2.982 836,502 -558,732 0.08% 2,494,240
2014-08-04 2014-07-31 3.057 1,395,234 -6,386 0.13% 4,265,119
2014-07-31 2014-07-29 3.057 1,401,620 +7,982 0.13% 4,284,640
2014-07-25 2014-07-23 3.145 1,393,638 -79,819 0.13% 4,382,460
2014-07-24 2014-07-22 3.245 1,473,457 +1,597 0.13% 4,781,140
2014-07-23 2014-07-21 3.095 1,471,860 +7,981 0.13% 4,554,678
2014-07-22 2014-07-18 2.994 1,463,879 -35,120 0.13% 4,383,261
2014-07-21 2014-07-17 3.069 1,498,999 -183,583 0.13% 4,601,100
2014-07-18 2014-07-16 3.057 1,682,582 -164,427 0.15% 5,143,519
2014-07-17 2014-07-15 2.694 1,847,009 -23,946 0.17% 4,975,099
2014-07-16 2014-07-14 2.681 1,870,955 +159,638 0.17% 5,016,160
2014-07-14 2014-07-10 2.656 1,711,317 +376,745 0.15% 4,545,280
2014-07-11 2014-07-09 2.694 1,334,572 +399,095 0.12% 3,594,800
2014-07-10 2014-07-08 2.706 935,477 +114,939 0.08% 2,531,519
2014-07-09 2014-07-07 2.631 820,538 +23,945 0.07% 2,158,799
2014-07-07 2014-07-03 2.581 796,593 -1,023,278 0.07% 2,055,881
2014-06-24 2014-06-20 2.654 1,819,871 -25,542 0.16% 4,829,783
2014-06-23 2014-06-19 2.641 1,845,413 +50,812 0.17% 4,873,795
2014-06-19 2014-06-17 2.641 1,794,601 -35,706 0.17% 4,739,599
2014-06-18 2014-06-16 2.705 1,830,307 +77,621 0.17% 4,951,800
2014-06-11 2014-06-09 2.680 1,752,686 -38,811 0.16% 4,696,640
2014-06-10 2014-06-06 2.680 1,791,497 +10,867 0.17% 4,800,641
2014-06-09 2014-06-05 2.693 1,780,630 +31,049 0.16% 4,794,461
2014-06-06 2014-06-04 2.628 1,749,581 +194,053 0.16% 4,598,160
2014-06-05 2014-06-03 2.525 1,555,528 +766,897 0.14% 3,927,840
2014-06-04 2014-05-30 2.474 788,631 +34,153 0.07% 1,950,720
2014-06-03 2014-05-29 2.435 754,478 +7,762 0.07% 1,837,081
2014-05-27 2014-05-23 2.383 746,716 -23,286 0.07% 1,779,701
2014-05-26 2014-05-22 2.370 770,002 +20,182 0.07% 1,825,280
2014-05-20 2014-05-16 2.190 749,820 +3,104 0.07% 1,642,199
2014-05-19 2014-05-15 2.203 746,716 +32,601 0.07% 1,645,021
2014-05-15 2014-05-13 2.190 714,115 -15,524 0.07% 1,564,001
2014-05-14 2014-05-12 2.203 729,639 +15,524 0.07% 1,607,400
2014-05-13 2014-05-09 2.177 714,115 -51,230 0.07% 1,554,801
2014-05-12 2014-05-08 2.216 765,345 +62,097 0.07% 1,695,921
2014-05-09 2014-05-07 2.383 703,248 +24,839 0.07% 1,676,101
2014-05-07 2014-05-02 2.345 678,409 +15,524 0.06% 1,590,680
2014-04-30 2014-04-28 2.461 662,885 +12,420 0.06% 1,631,141
2014-04-28 2014-04-24 2.757 650,465 -7,762 0.06% 1,793,319
2014-04-23 2014-04-17 2.731 658,227 -7,763 0.06% 1,797,759
2014-04-14 2014-04-10 2.718 665,990 -38,810 0.06% 1,810,381
2014-04-11 2014-04-09 2.744 704,800 +54,335 0.07% 1,934,039
2014-04-08 2014-04-04 2.705 650,465 -38,811 0.06% 1,759,799
2014-04-07 2014-04-03 2.770 689,276 -3,105 0.06% 1,909,200
2014-04-04 2014-04-02 2.577 692,381 -7,762 0.06% 1,784,000
2014-04-03 2014-04-01 2.577 700,143 -69,859 0.06% 1,804,000
2014-04-02 2014-03-31 2.538 770,002 -82,278 0.07% 1,954,240
2014-04-01 2014-03-28 2.577 852,280 +97,802 0.08% 2,195,999
2014-03-28 2014-03-26 2.577 754,478 -51,230 0.07% 1,944,001
2014-03-27 2014-03-25 2.667 805,708 +3,105 0.07% 2,148,661
2014-03-26 2014-03-24 2.718 802,603 +117,984 0.07% 2,181,740
2014-03-25 2014-03-21 2.718 684,619 +15,525 0.06% 1,861,021
2014-03-21 2014-03-19 2.860 669,094 +7,762 0.06% 1,913,639
2014-03-19 2014-03-17 2.873 661,332 +23,286 0.06% 1,899,959
2014-03-13 2014-03-11 3.079 638,046 -35,706 0.06% 1,964,580
2014-03-12 2014-03-10 2.963 673,752 +57,440 0.06% 1,996,401
2014-03-11 2014-03-07 2.963 616,312 +15,524 0.06% 1,826,200
2014-03-04 2014-02-28 2.937 600,788 -24,839 0.06% 1,764,720
2014-02-25 2014-02-21 3.131 625,627 +15,525 0.06% 1,958,581
2014-02-24 2014-02-20 3.221 610,102 +13,971 0.06% 1,964,999
2014-02-21 2014-02-19 3.092 596,131 -15,524 0.06% 1,843,201
2014-02-20 2014-02-18 3.015 611,655 -263,912 0.06% 1,843,921
2014-02-19 2014-02-17 3.079 875,567 -7,762 0.08% 2,695,921
2014-02-17 2014-02-13 3.105 883,329 +18,629 0.08% 2,742,580
2014-02-14 2014-02-12 3.169 864,700 -6,209 0.08% 2,740,441
2014-02-13 2014-02-11 3.053 870,909 -74,517 0.08% 2,659,139
2014-02-12 2014-02-10 3.015 945,426 +35,706 0.09% 2,850,121
2014-02-11 2014-02-07 2.963 909,720 -26,391 0.08% 2,695,600
2014-02-10 2014-02-06 2.873 936,111 +55,887 0.09% 2,689,379
2014-02-07 2014-02-05 2.847 880,224 -23,286 0.08% 2,506,140
2014-02-06 2014-02-04 2.912 903,510 +1,552 0.08% 2,630,639
2014-02-05 2014-01-30 3.066 901,958 -10,867 0.08% 2,765,560
2014-01-29 2014-01-27 3.028 912,825 -184,738 0.08% 2,763,600
2014-01-28 2014-01-24 3.182 1,097,563 +4,657 0.10% 3,492,579
2014-01-27 2014-01-23 3.285 1,092,906 +49,678 0.10% 3,590,400
2014-01-24 2014-01-22 3.272 1,043,228 +52,782 0.10% 3,413,758
2014-01-23 2014-01-21 3.350 990,446 -21,734 0.09% 3,317,600
2014-01-22 2014-01-20 3.285 1,012,180 -85,383 0.09% 3,325,200
2014-01-20 2014-01-16 3.453 1,097,563 -23,287 0.10% 3,789,519
2014-01-17 2014-01-15 3.478 1,120,850 +7,762 0.10% 3,898,801
2014-01-16 2014-01-14 3.440 1,113,088 +31,049 0.10% 3,828,782
2014-01-15 2014-01-13 3.375 1,082,039 -209,577 0.10% 3,652,280
2014-01-14 2014-01-10 3.388 1,291,616 +31,048 0.12% 4,376,319
2014-01-13 2014-01-09 3.427 1,260,568 +62,097 0.12% 4,319,841
2014-01-10 2014-01-08 3.414 1,198,471 +232,864 0.11% 4,091,601
2014-01-08 2014-01-06 3.491 965,607 -26,392 0.09% 3,371,239
2014-01-07 2014-01-03 3.517 991,999 -7,762 0.09% 3,488,942
2014-01-06 2014-01-02 3.311 999,761 +155,243 0.09% 3,310,161
2014-01-03 2013-12-31 3.401 844,518 -74,517 0.08% 2,872,319
2014-01-02 2013-12-27 3.066 919,035 -31,048 0.09% 2,817,921
2013-12-30 2013-12-24 3.092 950,083 +3,105 0.09% 2,937,600
2013-12-27 2013-12-20 3.028 946,978 -108,670 0.09% 2,866,999
2013-12-23 2013-12-19 3.247 1,055,648 -7,762 0.10% 3,427,200
2013-12-20 2013-12-18 3.208 1,063,410 +7,762 0.10% 3,411,300
2013-12-19 2013-12-17 3.195 1,055,648 +117,984 0.10% 3,372,800
2013-12-18 2013-12-16 3.208 937,664 +15,525 0.09% 3,007,921
2013-12-17 2013-12-13 3.247 922,139 +13,971 0.09% 2,993,759
2013-12-13 2013-12-11 3.195 908,168 -35,705 0.08% 2,901,601
2013-12-12 2013-12-10 3.311 943,873 +35,705 0.09% 3,125,119
2013-12-10 2013-12-06 3.298 908,168 +15,525 0.08% 2,995,201
2013-12-06 2013-12-04 3.350 892,643 -15,525 0.08% 2,989,999
2013-12-05 2013-12-03 3.182 908,168 -7,762 0.08% 2,889,901
2013-12-03 2013-11-29 3.259 915,930 -34,153 0.08% 2,985,401
2013-12-02 2013-11-28 3.169 950,083 +23,286 0.09% 3,011,040
2013-11-29 2013-11-27 3.131 926,797 -15,524 0.09% 2,901,421
2013-11-28 2013-11-26 2.899 942,321 -38,811 0.09% 2,731,500
2013-11-27 2013-11-25 2.873 981,132 +72,964 0.09% 2,818,721
2013-11-25 2013-11-21 2.899 908,168 -15,524 0.08% 2,632,501
2013-11-22 2013-11-20 2.860 923,692 +6,210 0.09% 2,641,800
2013-11-21 2013-11-19 2.912 917,482 +17,076 0.08% 2,671,319
2013-11-20 2013-11-18 2.860 900,406 -249,940 0.08% 2,575,201
2013-11-18 2013-11-14 2.821 1,150,346 -31,048 0.11% 3,245,581
2013-11-15 2013-11-13 2.628 1,181,394 -41,916 0.11% 3,104,880
2013-11-14 2013-11-12 2.667 1,223,310 -13,971 0.11% 3,262,321
2013-11-13 2013-11-11 2.809 1,237,281 +9,314 0.11% 3,474,919
2013-11-12 2013-11-08 2.899 1,227,967 +1,553 0.11% 3,559,500
2013-11-08 2013-11-06 2.924 1,226,414 +1,552 0.11% 3,586,599
2013-11-07 2013-11-05 2.847 1,224,862 +15,524 0.11% 3,487,380
2013-11-06 2013-11-04 2.834 1,209,338 -1,552 0.11% 3,427,601
2013-11-05 2013-11-01 2.564 1,210,890 +68,306 0.11% 3,104,399
2013-11-04 2013-10-31 2.409 1,142,584 +62,097 0.11% 2,752,641
2013-10-31 2013-10-29 2.474 1,080,487 -96,250 0.10% 2,672,641
2013-10-30 2013-10-28 2.319 1,176,737 -145,928 0.11% 2,728,800
2013-10-29 2013-10-25 2.306 1,322,665 +155,243 0.12% 3,050,161
2013-10-28 2013-10-24 2.448 1,167,422 +263,912 0.11% 2,857,599
2013-10-25 2013-10-23 2.255 903,510 -18,629 0.08% 2,036,999
2013-10-23 2013-10-21 2.319 922,139 +31,048 0.09% 2,138,399
2013-10-22 2013-10-18 2.358 891,091 +23,286 0.08% 2,100,840
2013-10-21 2013-10-17 2.370 867,805 -46,572 0.08% 2,057,121
2013-10-18 2013-10-16 2.332 914,377 -175,424 0.08% 2,132,179
2013-10-17 2013-10-15 2.306 1,089,801 +69,859 0.10% 2,513,160
2013-10-16 2013-10-11 2.306 1,019,942 +83,831 0.09% 2,352,060
2013-10-15 2013-10-10 2.023 936,111 +17,076 0.09% 1,893,419
2013-10-09 2013-10-07 2.010 919,035 -1,552 0.09% 1,847,041
2013-10-03 2013-09-30 1.791 920,587 -189,396 0.09% 1,648,540
2013-09-25 2013-09-23 1.791 1,109,983 -35,705 0.10% 1,987,701
2013-09-12 2013-09-10 1.778 1,145,688 +77,621 0.11% 2,036,879
2013-09-10 2013-09-06 1.804 1,068,067 -24,839 0.10% 1,926,400
2013-09-03 2013-08-30 1.752 1,092,906 -12,419 0.10% 1,914,880
2013-09-02 2013-08-29 1.765 1,105,325 +6,209 0.10% 1,950,879
2013-08-30 2013-08-28 1.778 1,099,116 -15,524 0.10% 1,954,080
2013-08-29 2013-08-27 1.765 1,114,640 +164,557 0.10% 1,967,320
2013-08-15 2013-08-12 1.701 950,083 +45,020 0.09% 1,615,680
2013-08-09 2013-08-07 1.572 905,063 -76,069 0.08% 1,422,520
2013-08-01 2013-07-30 1.610 981,132 -142,822 0.09% 1,580,001
2013-07-31 2013-07-29 1.598 1,123,954 -326,009 0.10% 1,795,519
2013-07-30 2013-07-26 1.623 1,449,963 -381,897 0.13% 2,353,679
2013-07-15 2013-07-11 1.610 1,831,860 -38,810 0.17% 2,950,001
2013-06-28 2013-06-26 1.507 1,870,670 -23,286 0.17% 2,819,700
2013-06-25 2013-06-21 1.636 1,893,956 +59,643 0.18% 3,098,785
2013-06-14 2013-06-11 1.703 1,834,313 +37,589 0.18% 3,123,201
2013-06-10 2013-06-06 1.743 1,796,724 +1,503 0.17% 3,130,900
2013-05-29 2013-05-27 1.703 1,795,221 +4,511 0.17% 3,056,640
2013-05-22 2013-05-20 1.743 1,790,710 +15,035 0.17% 3,120,420
2013-05-21 2013-05-16 1.756 1,775,675 -1,503 0.17% 3,117,840
2013-05-20 2013-05-15 1.676 1,777,178 +30,070 0.17% 2,978,640
2013-05-07 2013-05-03 1.649 1,747,108 +6,015 0.17% 2,881,761
2013-04-26 2013-04-24 1.649 1,741,093 -150,354 0.17% 2,871,839
2013-04-17 2013-04-15 1.570 1,891,447 -3,007 0.18% 2,968,880
2013-04-15 2013-04-11 1.610 1,894,454 -13,532 0.18% 3,049,200
2013-04-12 2013-04-10 1.583 1,907,986 +3,007 0.18% 3,020,220
2013-04-09 2013-04-05 1.570 1,904,979 -9,021 0.18% 2,990,120
2013-04-05 2013-04-02 1.689 1,914,000 -54,127 0.18% 3,233,420
2013-03-28 2013-03-26 1.809 1,968,127 -181,928 0.19% 3,560,480
2013-03-20 2013-03-18 1.729 2,150,055 +15,035 0.21% 3,718,000
2013-03-13 2013-03-11 1.836 2,135,020 +13,532 0.20% 3,919,201
2013-03-12 2013-03-08 1.849 2,121,488 +22,553 0.20% 3,922,580
2013-03-04 2013-02-28 1.849 2,098,935 -15,035 0.20% 3,880,880
2013-03-01 2013-02-27 1.782 2,113,970 +15,035 0.20% 3,768,080
2013-02-25 2013-02-21 1.809 2,098,935 -36,085 0.20% 3,797,120
2013-02-21 2013-02-19 1.822 2,135,020 +58,638 0.20% 3,890,801
2013-01-30 2013-01-28 1.929 2,076,382 +15,036 0.20% 4,004,900
2013-01-18 2013-01-16 1.929 2,061,346 -136,822 0.20% 3,975,899
2013-01-16 2013-01-14 2.009 2,198,168 -34,581 0.21% 4,415,240
2013-01-07 2013-01-03 2.062 2,232,749 -22,553 0.21% 4,603,499
2013-01-02 2012-12-27 1.982 2,255,302 +45,106 0.22% 4,469,999
2012-12-28 2012-12-24 1.915 2,210,196 +7,517 0.21% 4,233,599
2012-12-14 2012-12-12 1.756 2,202,679 -225,530 0.21% 3,867,601
2012-12-13 2012-12-11 1.729 2,428,209 -3,007 0.23% 4,199,000
2012-12-07 2012-12-05 1.782 2,431,216 +22,553 0.23% 4,333,560
2012-12-05 2012-12-03 1.756 2,408,663 -24,057 0.23% 4,229,280
2012-12-04 2012-11-30 1.796 2,432,720 -3,007 0.23% 4,368,601
2012-12-03 2012-11-29 1.836 2,435,727 -6,014 0.23% 4,471,201
2012-11-30 2012-11-28 1.756 2,441,741 -15,035 0.23% 4,287,360
2012-11-23 2012-11-21 1.796 2,456,776 -37,588 0.23% 4,411,800
2012-11-21 2012-11-19 1.836 2,494,364 -15,036 0.24% 4,578,839
2012-11-19 2012-11-15 1.743 2,509,400 -15,035 0.24% 4,372,780
2012-11-15 2012-11-13 1.703 2,524,435 +75,177 0.24% 4,298,240
2012-11-12 2012-11-08 1.729 2,449,258 -150,354 0.23% 4,235,399
2012-11-09 2012-11-07 1.743 2,599,612 -37,588 0.25% 4,529,980
2012-11-07 2012-11-05 1.649 2,637,200 +4,510 0.25% 4,349,920
2012-11-05 2012-11-01 1.610 2,632,690 +37,589 0.25% 4,237,421
2012-11-01 2012-10-30 1.596 2,595,101 -13,532 0.25% 4,142,400
2012-10-24 2012-10-19 1.503 2,608,633 -42,099 0.25% 3,921,100
2012-10-22 2012-10-18 1.530 2,650,732 -37,588 0.25% 4,054,900
2012-10-19 2012-10-17 1.490 2,688,320 +79,687 0.26% 4,005,119
2012-10-17 2012-10-15 1.463 2,608,633 +114,269 0.25% 3,817,000
2012-10-10 2012-10-08 1.450 2,494,364 -52,624 0.24% 3,616,619
2012-10-09 2012-10-05 1.490 2,546,988 +526,237 0.24% 3,794,560
2012-10-08 2012-10-04 1.437 2,020,751 +75,177 0.19% 2,903,040
2012-10-05 2012-10-03 1.423 1,945,574 +150,353 0.19% 2,769,160
2012-09-26 2012-09-24 1.383 1,795,221 -187,942 0.17% 2,483,520
2012-09-05 2012-09-03 1.344 1,983,163 +33,078 0.19% 2,664,381
2012-09-04 2012-08-31 1.357 1,950,085 +37,589 0.19% 2,645,880
2012-09-03 2012-08-30 1.370 1,912,496 -105,248 0.18% 2,620,319
2012-08-31 2012-08-29 1.397 2,017,744 +144,339 0.19% 2,818,200
2012-08-30 2012-08-28 1.370 1,873,405 +3,008 0.18% 2,566,761
2012-08-29 2012-08-27 1.383 1,870,397 +34,581 0.18% 2,587,519
2012-08-27 2012-08-23 1.450 1,835,816 -67,659 0.18% 2,661,780
2012-08-23 2012-08-21 1.397 1,903,475 -45,106 0.18% 2,658,600
2012-08-20 2012-08-16 1.357 1,948,581 +33,077 0.19% 2,643,840
2012-08-15 2012-08-13 1.344 1,915,504 +15,036 0.18% 2,573,481
2012-08-14 2012-08-10 1.370 1,900,468 +15,035 0.18% 2,603,840
2012-08-13 2012-08-09 1.370 1,885,433 -30,071 0.18% 2,583,240
2012-08-03 2012-08-01 1.344 1,915,504 -60,141 0.18% 2,573,481
2012-07-25 2012-07-23 1.317 1,975,645 +37,588 0.19% 2,601,720
2012-07-23 2012-07-19 1.370 1,938,057 -97,729 0.19% 2,655,341
2012-07-13 2012-07-11 1.330 2,035,786 +22,553 0.19% 2,708,000
2012-07-06 2012-07-04 1.383 2,013,233 -76,681 0.19% 2,785,120
2012-07-03 2012-06-28 1.370 2,089,914 -9,021 0.20% 2,863,401
2012-06-29 2012-06-27 1.397 2,098,935 -66,155 0.20% 2,931,600
2012-06-28 2012-06-26 1.410 2,165,090 +30,070 0.21% 3,052,800
2012-06-27 2012-06-25 1.423 2,135,020 +887,086 0.20% 3,038,801
2012-06-26 2012-06-22 1.437 1,247,934 +9,021 0.12% 1,792,800
2012-06-20 2012-06-18 1.543 1,238,913 +125,279 0.12% 1,911,579
2012-06-19 2012-06-15 1.529 1,113,634 -201,433 0.11% 1,702,800
2012-06-12 2012-06-08 1.390 1,315,067 -246,035 0.13% 1,828,000
2012-06-11 2012-06-07 1.376 1,561,102 +28,776 0.16% 2,148,300
2012-06-07 2012-06-05 1.348 1,532,326 +14,388 0.15% 2,066,100
2012-06-01 2012-05-30 1.376 1,517,938 -28,776 0.15% 2,088,900
2012-05-31 2012-05-29 1.390 1,546,714 +100,716 0.15% 2,150,000
2012-05-25 2012-05-23 1.390 1,445,998 -143,880 0.14% 2,010,000
2012-05-21 2012-05-17 1.418 1,589,878 +43,164 0.16% 2,254,200
2012-05-17 2012-05-15 1.473 1,546,714 -14,388 0.15% 2,279,000
2012-05-11 2012-05-09 1.515 1,561,102 +115,104 0.16% 2,365,300
2012-05-09 2012-05-07 1.571 1,445,998 +51,797 0.14% 2,271,300
2012-05-08 2012-05-04 1.585 1,394,201 +43,164 0.14% 2,209,320
2012-05-07 2012-05-03 1.599 1,351,037 +57,552 0.13% 2,159,700
2012-05-03 2012-04-30 1.585 1,293,485 +359,701 0.13% 2,049,721
2012-04-26 2012-04-24 1.599 933,784 +264,740 0.09% 1,492,701
2012-04-25 2012-04-23 1.626 669,044 +237,403 0.07% 1,088,100
2012-04-24 2012-04-20 1.571 431,641 +71,940 0.04% 678,000
2012-04-23 2012-04-19 1.571 359,701 +71,940 0.04% 565,000
2012-04-10 2012-04-03 1.543 287,761 +15,827 0.03% 444,000
2012-04-05 2012-04-02 1.501 271,934 +21,582 0.03% 408,240
2012-04-02 2012-03-29 1.501 250,352 -35,970 0.03% 375,840
2012-03-30 2012-03-28 1.460 286,322 +14,388 0.03% 417,900
2012-03-19 2012-03-15 1.557 271,934 +21,582 0.03% 423,360
2012-03-16 2012-03-14 1.626 250,352 -1,439 0.03% 407,160
2012-03-13 2012-03-09 1.654 251,791 -14,388 0.03% 416,501
2012-03-09 2012-03-07 1.612 266,179 +14,388 0.03% 429,200
2012-03-07 2012-03-05 1.640 251,791 -38,847 0.03% 413,001
2012-02-29 2012-02-27 1.640 290,638 +12,949 0.03% 476,719
2012-02-28 2012-02-24 1.710 277,689 -30,215 0.03% 474,780
2012-02-27 2012-02-23 1.710 307,904 -28,776 0.03% 526,440
2012-02-24 2012-02-22 1.724 336,680 +86,328 0.03% 580,320
2012-02-23 2012-02-21 1.668 250,352 -31,654 0.03% 417,600
2012-02-21 2012-02-17 1.668 282,006 -21,582 0.03% 470,401
2012-02-20 2012-02-16 1.640 303,588 +8,633 0.03% 497,961
2012-02-15 2012-02-13 1.612 294,955 +21,582 0.03% 475,600
2012-02-14 2012-02-10 1.640 273,373 -112,226 0.03% 448,400
2012-02-13 2012-02-09 1.738 385,599 -14,388 0.04% 669,999
2012-02-10 2012-02-08 1.682 399,987 -21,583 0.04% 672,759
2012-01-04 2011-12-30 1.307 421,570 -7,194 0.04% 550,841
2011-12-30 2011-12-28 1.293 428,764 -7,194 0.04% 554,281
2011-12-21 2011-12-19 1.265 435,958 +11,511 0.04% 551,461
2011-12-20 2011-12-16 1.307 424,447 -14,388 0.04% 554,600
2011-12-15 2011-12-13 1.265 438,835 +145,319 0.04% 555,100
2011-12-14 2011-12-12 1.265 293,516 -201,433 0.03% 371,280
2011-12-12 2011-12-08 1.307 494,949 +7,195 0.05% 646,721
2011-12-05 2011-12-01 1.390 487,754 -153,952 0.05% 677,999
2011-11-25 2011-11-23 1.376 641,706 -215,821 0.06% 883,079
2011-11-23 2011-11-21 1.321 857,527 -158,268 0.09% 1,132,400
2011-11-17 2011-11-15 1.404 1,015,795 +14,388 0.10% 1,426,119
2011-11-14 2011-11-10 1.348 1,001,407 -309,343 0.10% 1,350,239
2011-11-11 2011-11-09 1.404 1,310,750 -28,776 0.13% 1,840,220
2011-11-10 2011-11-08 1.404 1,339,526 -69,063 0.13% 1,880,620
2011-11-09 2011-11-07 1.418 1,408,589 +43,164 0.14% 1,997,160
2011-11-07 2011-11-03 1.376 1,365,425 +100,716 0.14% 1,879,020
2011-11-04 2011-11-02 1.376 1,264,709 +7,194 0.13% 1,740,421
2011-11-03 2011-11-01 1.362 1,257,515 -96,399 0.13% 1,713,041
2011-11-02 2011-10-31 1.404 1,353,914 +8,632 0.14% 1,900,819
2011-11-01 2011-10-28 1.418 1,345,282 +359,701 0.13% 1,907,401
2011-10-31 2011-10-27 1.460 985,581 +57,553 0.10% 1,438,501
2011-10-26 2011-10-24 1.321 928,028 +70,501 0.09% 1,225,499
2011-10-20 2011-10-18 1.237 857,527 -79,134 0.09% 1,060,880
2011-10-19 2011-10-17 1.334 936,661 +5,755 0.09% 1,249,920
2011-10-18 2011-10-14 1.334 930,906 +8,633 0.09% 1,242,240
2011-10-17 2011-10-13 1.404 922,273 +700,697 0.09% 1,294,820
2011-10-13 2011-10-11 1.251 221,576 +43,164 0.02% 277,200
2011-10-10 2011-10-06 1.251 178,412 -61,868 0.02% 223,200
2011-10-04 2011-09-30 1.307 240,280 +14,388 0.02% 313,960
2011-09-14 2011-09-09 1.668 225,892 +115,104 0.02% 376,800
2011-08-02 2011-07-29 1.904 110,788 +1,439 0.01% 210,980
2011-06-09 2011-06-07 2.085 109,349 -8,633 0.01% 228,000
2011-05-20 2011-05-18 2.266 117,982 +8,633 0.01% 267,320
2011-05-18 2011-05-16 2.266 109,349 +14,388 0.01% 247,760
2011-05-05 2011-05-03 2.345 94,961 +1,510 0.01% 222,660
2011-04-21 2011-04-19 2.472 93,451 -8,496 0.01% 230,999
2011-03-25 2011-03-23 2.302 101,947 +8,496 0.01% 234,720
2011-03-15 2011-03-11 2.331 93,451 -127,434 0.01% 217,799
2011-02-21 2011-02-17 2.472 220,885 +14,159 0.02% 546,000
2011-01-19 2011-01-17 2.670 206,726 +2,832 0.02% 551,880
2011-01-03 2010-12-29 2.670 203,894 +1,416 0.02% 544,320
2010-12-23 2010-12-21 2.726 202,478 +2,832 0.02% 551,980
2010-12-20 2010-12-16 2.740 199,646 +14,159 0.02% 547,080
2010-12-15 2010-12-13 2.797 185,487 +7,080 0.02% 518,760
2010-12-10 2010-12-08 2.839 178,407 -7,080 0.02% 506,519
2010-12-09 2010-12-07 2.839 185,487 +14,159 0.02% 526,620
2010-12-08 2010-12-06 2.825 171,328 +8,496 0.02% 484,001
2010-12-07 2010-12-03 2.811 162,832 -7,080 0.02% 457,700
2010-12-06 2010-12-02 2.811 169,912 +21,239 0.02% 477,601
2010-12-03 2010-12-01 2.768 148,673 -8,495 0.02% 411,601
2010-12-02 2010-11-30 2.754 157,168 +8,495 0.02% 432,899
2010-12-01 2010-11-29 2.740 148,673 +28,319 0.02% 407,401
2010-11-29 2010-11-25 2.754 120,354 -21,239 0.01% 331,500
2010-11-24 2010-11-22 2.783 141,593 -7,080 0.01% 394,000
2010-11-18 2010-11-16 2.811 148,673 +14,160 0.02% 417,901
2010-11-17 2010-11-15 2.797 134,513 -56,638 0.01% 376,199
2010-11-10 2010-11-08 2.952 191,151 -353,982 0.02% 564,301
2010-11-09 2010-11-05 2.896 545,133 +353,982 0.06% 1,578,500
2010-11-08 2010-11-04 2.853 191,151 +7,080 0.02% 545,401
2010-11-01 2010-10-28 2.811 184,071 -35,398 0.02% 517,400
2010-10-25 2010-10-21 2.881 219,469 -70,797 0.02% 632,399
2010-10-22 2010-10-20 2.853 290,266 +67,965 0.03% 828,201
2010-10-20 2010-10-18 2.952 222,301 +2,832 0.02% 656,260
2010-09-29 2010-09-27 2.825 219,469 -352,567 0.02% 619,999
2010-09-28 2010-09-24 2.881 572,036 -14,159 0.06% 1,648,320
2010-09-27 2010-09-22 2.839 586,195 +14,159 0.06% 1,664,280
2010-09-22 2010-09-20 2.896 572,036 +99,115 0.06% 1,656,400
2010-09-17 2010-09-15 2.867 472,921 +59,469 0.05% 1,356,041
2010-09-16 2010-09-14 2.853 413,452 +109,027 0.04% 1,179,681
2010-09-15 2010-09-13 2.910 304,425 +49,558 0.03% 885,800
2010-09-14 2010-09-10 2.910 254,867 -235,045 0.03% 741,599
2010-09-13 2010-09-09 2.980 489,912 -601,770 0.05% 1,460,120
2010-09-10 2010-09-08 2.825 1,091,682 -1,416 0.11% 3,083,999
2010-09-08 2010-09-06 2.754 1,093,098 +32,566 0.11% 3,010,800
2010-09-06 2010-09-02 2.740 1,060,532 -1,416 0.11% 2,906,121
2010-09-03 2010-09-01 2.655 1,061,948 -213,805 0.11% 2,820,001
2010-09-01 2010-08-30 2.740 1,275,753 +70,796 0.13% 3,495,879
2010-08-31 2010-08-27 2.670 1,204,957 +7,080 0.12% 3,216,781
2010-08-30 2010-08-26 2.712 1,197,877 +7,080 0.12% 3,248,640
2010-08-26 2010-08-24 2.867 1,190,797 +707,965 0.12% 3,414,459
2010-08-25 2010-08-23 2.867 482,832 +148,672 0.05% 1,384,459
2010-08-24 2010-08-20 2.980 334,160 -647,080 0.03% 995,921
2010-08-23 2010-08-19 2.825 981,240 -378,053 0.10% 2,772,001
2010-08-20 2010-08-18 2.825 1,359,293 +219,469 0.14% 3,840,000
2010-08-19 2010-08-17 2.839 1,139,824 -294,513 0.12% 3,236,100
2010-08-18 2010-08-16 2.924 1,434,337 +1,081,770 0.15% 4,193,819
2010-08-03 2010-07-30 2.924 352,567 +43,894 0.04% 1,030,861
2010-08-02 2010-07-29 2.797 308,673 +14,160 0.03% 863,281
2010-07-29 2010-07-27 2.783 294,513 +53,805 0.03% 819,519
2010-07-28 2010-07-26 2.585 240,708 +7,080 0.02% 622,200
2010-07-22 2010-07-20 2.528 233,628 +7,079 0.02% 590,699
2010-07-20 2010-07-16 2.514 226,549 -35,398 0.02% 569,600
2010-07-19 2010-07-15 2.500 261,947 +35,398 0.03% 654,900
2010-07-16 2010-07-14 2.557 226,549 -141,593 0.02% 579,200
2010-07-15 2010-07-13 2.571 368,142 +14,159 0.04% 946,400
2010-07-14 2010-07-12 2.627 353,983 +141,593 0.04% 930,001
2010-07-13 2010-07-09 2.585 212,390 -321,416 0.02% 549,001
2010-07-12 2010-07-08 2.585 533,806 +356,815 0.05% 1,379,821
2010-07-07 2010-07-05 2.444 176,991 -16,991 0.02% 432,499
2010-07-05 2010-06-30 2.500 193,982 -7,080 0.02% 484,979
2010-06-30 2010-06-28 2.557 201,062 -7,080 0.02% 514,040
2010-06-29 2010-06-25 2.641 208,142 -15,575 0.02% 549,781
2010-06-28 2010-06-24 2.670 223,717 -472,921 0.02% 597,240
2010-06-25 2010-06-23 2.542 696,638 +308,673 0.07% 1,771,201
2010-06-24 2010-06-22 2.415 387,965 -7,080 0.04% 937,080
2010-06-23 2010-06-21 2.401 395,045 +104,779 0.04% 948,601
2010-06-22 2010-06-18 2.260 290,266 -165,664 0.03% 656,001
2010-06-21 2010-06-17 2.316 455,930 +141,593 0.05% 1,056,161
2010-06-17 2010-06-14 2.331 314,337 +55,222 0.03% 732,601
2010-06-15 2010-06-11 2.232 259,115 +4,248 0.03% 578,279
2010-06-11 2010-06-09 2.260 254,867 +1,415 0.03% 575,999
2010-06-09 2010-06-07 2.218 253,452 -7,079 0.03% 562,061
2010-06-08 2010-06-04 2.260 260,531 +28,318 0.03% 588,800
2010-06-03 2010-06-01 2.331 232,213 -14,159 0.02% 541,201
2010-06-02 2010-05-31 2.288 246,372 -14,159 0.03% 563,760
2010-06-01 2010-05-28 2.331 260,531 -21,239 0.03% 607,200
2010-05-31 2010-05-27 2.246 281,770 +12,743 0.03% 632,820
2010-05-28 2010-05-26 2.105 269,027 +16,991 0.03% 566,201
2010-05-26 2010-05-24 2.189 252,036 +14,160 0.03% 551,801
2010-05-20 2010-05-18 2.528 237,876 -7,080 0.02% 601,439
2010-05-19 2010-05-17 2.557 244,956 +7,080 0.02% 626,260
2010-05-17 2010-05-13 2.717 237,876 -37,673 0.02% 646,250
2010-05-14 2010-05-12 2.617 275,549 -15,386 0.03% 721,019
2010-05-13 2010-05-11 2.702 290,935 -1,258,856 0.03% 786,239
2010-05-12 2010-05-10 2.946 1,549,791 +552,498 0.16% 4,564,960
2010-05-11 2010-05-07 2.817 997,293 +279,745 0.10% 2,809,219
2010-05-10 2010-05-06 2.860 717,548 +234,987 0.07% 2,052,001
2010-05-07 2010-05-05 3.031 482,561 +313,315 0.05% 1,462,799
2010-05-06 2010-05-04 3.060 169,246 +12,588 0.02% 517,880
2010-05-05 2010-05-03 3.274 156,658 +6,994 0.02% 512,961
2010-05-04 2010-04-30 3.475 149,664 +6,994 0.02% 520,020
2010-05-03 2010-04-29 3.532 142,670 -2,798 0.01% 503,879
2010-04-30 2010-04-28 3.660 145,468 +2,798 0.01% 532,481
2010-04-28 2010-04-26 3.746 142,670 +5,595 0.01% 534,479
2010-04-26 2010-04-22 3.703 137,075 +2,797 0.01% 507,639
2010-04-23 2010-04-21 3.761 134,278 -6,994 0.01% 504,960
2010-04-19 2010-04-15 3.746 141,272 -5,594 0.01% 529,242
2010-04-16 2010-04-14 3.789 146,866 -2,798 0.02% 556,498
2010-04-13 2010-04-09 3.832 149,664 +9,791 0.02% 573,520
2010-04-12 2010-04-08 3.904 139,873 +16,785 0.01% 546,001
2010-04-09 2010-04-07 3.961 123,088 +83,924 0.01% 487,520
2010-04-08 2010-04-01 3.761 39,164 +6,993 0.00% 147,279
2010-03-25 2010-03-23 3.618 32,171 +9,791 0.00% 116,381
2010-03-19 2010-03-17 3.575 22,380 -6,993 0.00% 80,001
2010-03-03 2010-03-01 3.517 29,373 +6,993 0.00% 103,319
2010-02-09 2010-02-05 3.332 22,380 -40,563 0.00% 74,561
2010-01-26 2010-01-22 3.646 62,943 -6,993 0.01% 229,501
2010-01-22 2010-01-20 3.761 69,936 -83,924 0.01% 262,998
2010-01-21 2010-01-19 3.789 153,860 +85,322 0.02% 583,000
2010-01-18 2010-01-14 3.532 68,538 +2,798 0.01% 242,061
2010-01-15 2010-01-13 3.475 65,740 +1,399 0.01% 228,419
2010-01-14 2010-01-12 3.575 64,341 -244,778 0.01% 229,998
2010-01-12 2010-01-08 3.560 309,119 +244,778 0.03% 1,100,580
2010-01-08 2010-01-06 3.503 64,341 -1,399 0.01% 225,398
2010-01-07 2010-01-05 3.689 65,740 +1,399 0.01% 242,519
2010-01-06 2010-01-04 3.503 64,341 -34,969 0.01% 225,398
2009-12-22 2009-12-18 3.203 99,310 -13,987 0.01% 318,081
2009-12-16 2009-12-14 3.360 113,297 -34,968 0.01% 380,700
2009-12-03 2009-12-01 3.403 148,265 +36,367 0.02% 504,559
2009-12-02 2009-11-30 3.346 111,898 +34,968 0.01% 374,399
2009-12-01 2009-11-27 3.232 76,930 +13,987 0.01% 248,600
2009-11-27 2009-11-25 3.389 62,943 -1,398 0.01% 213,301
2009-11-26 2009-11-24 3.417 64,341 -6,994 0.01% 219,878
2009-11-23 2009-11-19 3.517 71,335 -34,968 0.01% 250,920
2009-11-20 2009-11-18 3.575 106,303 -13,988 0.01% 379,999
2009-11-19 2009-11-17 3.618 120,291 -34,968 0.01% 435,161
2009-11-17 2009-11-13 3.675 155,259 +67,139 0.02% 570,541
2009-11-16 2009-11-12 3.489 88,120 +20,981 0.01% 307,440
2009-11-13 2009-11-11 3.475 67,139 -69,936 0.01% 233,280
2009-11-11 2009-11-09 3.532 137,075 -6,994 0.01% 484,119
2009-11-09 2009-11-05 3.575 144,069 +6,994 0.01% 515,000
2009-11-06 2009-11-04 3.646 137,075 -13,988 0.01% 499,799
2009-11-05 2009-11-03 3.517 151,063 +5,595 0.02% 531,361
2009-11-04 2009-11-02 3.746 145,468 +121,690 0.01% 544,961
2009-10-28 2009-10-23 3.146 23,778 -349,682 0.00% 74,799
2009-10-21 2009-10-19 3.131 373,460 +349,682 0.04% 1,169,459
2009-10-16 2009-10-14 3.217 23,778 -123,088 0.00% 76,499
2009-10-15 2009-10-13 3.103 146,866 -416,821 0.02% 455,699
2009-10-14 2009-10-12 3.031 563,687 -497,948 0.06% 1,708,719
2009-10-13 2009-10-09 3.003 1,061,635 -34,968 0.11% 3,187,801
2009-10-12 2009-10-08 3.031 1,096,603 +1,399 0.11% 3,324,160
2009-10-09 2009-10-07 3.046 1,095,204 -32,171 0.11% 3,335,579
2009-10-08 2009-10-06 2.974 1,127,375 -60,145 0.12% 3,352,960
2009-09-24 2009-09-22 3.174 1,187,520 -187,430 0.12% 3,769,559
2009-09-15 2009-09-11 3.389 1,374,950 +209,809 0.14% 4,659,420
2009-09-14 2009-09-10 3.217 1,165,141 +69,937 0.12% 3,748,501
2009-09-07 2009-09-03 2.946 1,095,204 -6,994 0.11% 3,225,959
2009-09-02 2009-08-31 2.803 1,102,198 -6,993 0.11% 3,088,960
2009-08-26 2009-08-24 3.203 1,109,191 -6,994 0.11% 3,552,638
2009-08-11 2009-08-07 3.403 1,116,185 -85,323 0.11% 3,798,480
2009-08-10 2009-08-06 3.703 1,201,508 -50,354 0.12% 4,449,622
2009-08-06 2009-08-04 3.131 1,251,862 -104,904 0.13% 3,920,101
2009-08-04 2009-07-31 3.260 1,356,766 +349,682 0.14% 4,423,199
2009-08-03 2009-07-30 3.160 1,007,084 -106,304 0.10% 3,182,399
2009-07-31 2009-07-29 2.903 1,113,388 +1,000,091 0.11% 3,231,761
2009-07-30 2009-07-28 2.674 113,297 +34,968 0.01% 302,940
2009-07-24 2009-07-22 2.431 78,329 -2,797 0.01% 190,401
2009-07-09 2009-07-07 2.331 81,126 -6,994 0.01% 189,079
2009-07-07 2009-07-03 2.431 88,120 +6,994 0.01% 214,200
2009-07-03 2009-06-30 2.231 81,126 -47,557 0.01% 180,959
2009-06-26 2009-06-24 2.173 128,683 +47,557 0.01% 279,680
2009-06-25 2009-06-23 2.159 81,126 -55,949 0.01% 175,159
2009-06-19 2009-06-17 2.245 137,075 +27,974 0.01% 307,719
2009-06-18 2009-06-16 2.231 109,101 -27,974 0.01% 243,360
2009-06-17 2009-06-15 2.288 137,075 +13,987 0.01% 313,599
2009-06-16 2009-06-12 2.416 123,088 +55,949 0.01% 297,440
2009-06-12 2009-06-10 2.402 67,139 +13,987 0.01% 161,280
2009-06-09 2009-06-05 2.602 53,152 -34,968 0.01% 138,321
2009-06-08 2009-06-04 2.545 88,120 +34,968 0.01% 224,280
2009-06-05 2009-06-03 2.559 53,152 -69,936 0.01% 136,041
2009-06-03 2009-06-01 2.674 123,088 -69,936 0.01% 329,120
2009-06-01 2009-05-27 2.459 193,024 +11,189 0.02% 474,719
2009-05-29 2009-05-26 2.388 181,835 +27,975 0.02% 434,201
2009-05-26 2009-05-22 2.388 153,860 +74,132 0.02% 367,400
2009-05-25 2009-05-21 2.459 79,728 +19,583 0.01% 196,081
2009-05-18 2009-05-14 2.431 60,145 +13,987 0.01% 146,199
2009-05-15 2009-05-13 2.537 46,158 -5,595 0.00% 117,092
2009-05-14 2009-05-12 2.522 51,753 +704 0.01% 130,535
2009-05-13 2009-05-11 2.566 51,049 -13,797 0.01% 130,980
2009-05-12 2009-05-08 2.522 64,846 -972,693 0.01% 163,560
2009-05-11 2009-05-07 2.464 1,037,539 -1,799,136 0.11% 2,556,801
2009-05-08 2009-05-06 2.348 2,836,675 +182,122 0.30% 6,661,441
2009-05-07 2009-05-05 2.160 2,654,553 +2,593,846 0.28% 5,733,519
2009-05-04 2009-04-29 1.942 60,707 -6,899 0.01% 117,920
2009-04-16 2009-04-14 2.029 67,606 -8,278 0.01% 137,201
2009-04-08 2009-04-06 1.884 75,884 -13,797 0.01% 143,000
2009-03-09 2009-03-05 1.537 89,681 -97,959 0.01% 137,800
2009-02-13 2009-02-11 1.783 187,640 +13,797 0.02% 334,560
2009-02-11 2009-02-09 1.653 173,843 -2,759 0.02% 287,280
2009-01-22 2009-01-20 1.537 176,602 +1,379 0.02% 271,360
2009-01-19 2009-01-15 1.595 175,223 -68,985 0.02% 279,401
2009-01-16 2009-01-14 1.595 244,208 -275,941 0.03% 389,400
2009-01-15 2009-01-13 1.551 520,149 -68,985 0.05% 806,780
2009-01-13 2009-01-09 1.667 589,134 +234,550 0.06% 982,100
2009-01-12 2009-01-08 1.522 354,584 -157,287 0.04% 539,700
2009-01-08 2009-01-06 1.435 511,871 +344,927 0.05% 734,580
2008-12-03 2008-12-01 1.160 166,944 -20,696 0.02% 193,600
2008-11-21 2008-11-19 1.102 187,640 +20,696 0.02% 206,720
2008-11-05 2008-11-03 1.232 166,944 +2,759 0.02% 205,700
2008-10-29 2008-10-27 0.797 164,185 +6,899 0.02% 130,900
2008-10-24 2008-10-22 1.116 157,286 +4,139 0.02% 175,560
2008-10-21 2008-10-17 1.203 153,147 -6,899 0.02% 184,260
2008-10-09 2008-10-06 1.406 160,046 -12,417 0.02% 225,040
2008-10-06 2008-10-02 1.479 172,463 +38,632 0.02% 255,000
2008-10-03 2008-09-30 1.363 133,831 +2,759 0.01% 182,359
2008-09-26 2008-09-24 1.479 131,072 -24,835 0.01% 193,800
2008-09-25 2008-09-23 1.406 155,907 +27,594 0.02% 219,220
2008-09-22 2008-09-18 1.276 128,313 +6,899 0.01% 163,680
2008-09-16 2008-09-11 1.624 121,414 +2,759 0.01% 197,120
2008-09-04 2008-09-02 1.740 118,655 +4,139 0.01% 206,401
2008-09-03 2008-09-01 1.768 114,516 +13,797 0.01% 202,521
2008-09-02 2008-08-29 1.826 100,719 +6,899 0.01% 183,961
2008-08-29 2008-08-27 1.841 93,820 +11,038 0.01% 172,720
2008-08-26 2008-08-21 1.768 82,782 +2,759 0.01% 146,399
2008-07-29 2008-07-25 2.638 80,023 -5,519 0.01% 211,120
2008-07-03 2008-06-30 2.551 85,542 +59,328 0.01% 218,241
2008-05-15 2008-05-13 3.572 26,214 -997 0.00% 93,640
2008-05-09 2008-05-07 3.646 27,211 -2,721 0.00% 99,201
2008-05-08 2008-05-06 3.851 29,932 +8,163 0.00% 115,281
2008-05-02 2008-04-29 3.543 21,769 +5,443 0.00% 77,121
2008-04-28 2008-04-24 3.381 16,326 +10,884 0.00% 55,199
2008-04-25 2008-04-23 3.263 5,442 -6,803 0.00% 17,760
2008-04-14 2008-04-10 3.425 12,245 -27,211 0.00% 41,941
2008-04-10 2008-04-08 3.543 39,456 -28,571 0.00% 139,782
2008-04-07 2008-04-02 3.337 68,027 -13,605 0.01% 227,001
2008-04-03 2008-04-01 3.308 81,632 +13,605 0.01% 269,999
2008-03-31 2008-03-27 3.190 68,027 +13,606 0.01% 217,001
2008-03-28 2008-03-26 3.161 54,421 +6,802 0.01% 171,999
2008-03-27 2008-03-25 3.308 47,619 +4,082 0.01% 157,501
2008-03-19 2008-03-17 3.219 43,537 +13,605 0.00% 140,159
2008-03-18 2008-03-14 3.469 29,932 +8,163 0.00% 103,841
2008-03-14 2008-03-12 3.822 21,769 +2,721 0.00% 83,202
2008-03-13 2008-03-11 3.822 19,048 +6,803 0.00% 72,802
2008-02-15 2008-02-13 4.322 12,245 +1,361 0.00% 52,921
2008-02-05 2008-02-01 4.366 10,884 -6,803 0.00% 47,519
2008-02-04 2008-01-31 4.322 17,687 +1,361 0.00% 76,440
2008-01-30 2008-01-28 4.586 16,326 -1,361 0.00% 74,878
2008-01-25 2008-01-23 4.498 17,687 -6,803 0.00% 79,560
2008-01-24 2008-01-22 4.410 24,490 -2,721 0.00% 108,001
2008-01-23 2008-01-21 4.748 27,211 -2,721 0.00% 129,201
2008-01-21 2008-01-17 4.954 29,932 +2,721 0.00% 148,281
2008-01-18 2008-01-16 4.910 27,211 -1,360 0.00% 133,601
2008-01-14 2008-01-10 5.439 28,571 -10,885 0.00% 155,399
2008-01-10 2008-01-08 5.483 39,456 -4,081 0.00% 216,342
2008-01-09 2008-01-07 5.762 43,537 -27,211 0.00% 250,879
2008-01-08 2008-01-04 5.395 70,748 +44,898 0.01% 381,681
2008-01-07 2008-01-03 5.395 25,850 +14,966 0.00% 139,459
2008-01-02 2007-12-27 4.675 10,884 +6,802 0.00% 50,879
2007-12-20 2007-12-18 4.542 4,082 -4,081 0.00% 18,542
2007-11-14 2007-11-12 4.969 8,163 -13,606 0.00% 40,559
2007-11-07 2007-11-05 5.410 21,769 +13,606 0.00% 117,762
2007-11-02 2007-10-31 5.513 8,163 -6,803 0.00% 44,999
2007-10-31 2007-10-29 4.704 14,966 -6,803 0.00% 70,400
2007-10-25 2007-10-23 4.851 21,769 +6,803 0.00% 105,602
2007-10-10 2007-10-08 5.336 14,966 -27,211 0.00% 79,861
2007-10-09 2007-10-05 5.307 42,177 +1,361 0.00% 223,822
2007-10-05 2007-10-03 5.395 40,816 +16,326 0.00% 220,199
2007-10-03 2007-09-28 5.615 24,490 +13,606 0.00% 137,522
2007-09-24 2007-09-20 5.380 10,884 -1,361 0.00% 58,558
2007-09-13 2007-09-11 5.542 12,245 -1,360 0.00% 67,861
2007-09-11 2007-09-07 5.601 13,605 +4,081 0.00% 76,198
2007-09-06 2007-09-04 5.660 9,524 +4,082 0.00% 53,901
2007-08-27 2007-08-23 5.204 5,442 -6,803 0.00% 28,319
2007-08-20 2007-08-16 5.086 12,245 -1,360 0.00% 62,281
2007-08-13 2007-08-09 5.704 13,605 +1,360 0.00% 77,598
2007-07-19 2007-07-17 5.954 12,245 +4,082 0.00% 72,901
2007-07-03 2007-06-28 5.983 8,163 -6,803 0.00% 48,839
2007-06-26 2007-06-22 6.159 14,966 0.00% 92,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top