History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -4,236,000
2022-04-27 2022-04-25 3.060 4,236,000 -150,000 0.30% 12,962,160
2022-04-26 2022-04-22 3.060 4,386,000 -1,416,000 0.32% 13,421,160
2022-04-25 2022-04-21 3.050 5,802,000 -6,400,000 0.42% 17,696,100
2022-04-22 2022-04-20 3.040 12,202,000 -1,804,000 0.88% 37,094,080
2022-04-19 2022-04-13 3.030 14,006,000 +4,000 1.01% 42,438,180
2022-04-12 2022-04-08 3.040 14,002,000 -8,000 1.01% 42,566,080
2022-04-11 2022-04-07 3.050 14,010,000 -150,000 1.01% 42,730,500
2022-04-08 2022-04-06 3.040 14,160,000 -650,000 1.02% 43,046,400
2022-04-07 2022-04-04 3.050 14,810,000 -300,000 1.06% 45,170,500
2022-04-04 2022-03-31 3.050 15,110,000 -50,000 1.09% 46,085,500
2022-03-31 2022-03-29 3.050 15,160,000 -114,000 1.09% 46,238,000
2022-03-11 2022-03-09 2.950 15,274,000 -150,000 1.10% 45,058,300
2022-02-28 2022-02-24 2.940 15,424,000 -106,000 1.11% 45,346,560
2022-02-22 2022-02-18 3.000 15,530,000 -118,000 1.12% 46,590,000
2022-02-21 2022-02-17 2.990 15,648,000 -256,000 1.12% 46,787,520
2022-02-18 2022-02-16 2.950 15,904,000 -220,000 1.14% 46,916,800
2022-02-17 2022-02-15 2.940 16,124,000 -14,000 1.16% 47,404,560
2022-02-16 2022-02-14 2.980 16,138,000 -500,000 1.16% 48,091,240
2022-02-15 2022-02-11 2.950 16,638,000 -500,000 1.20% 49,082,100
2022-02-14 2022-02-10 2.940 17,138,000 -168,000 1.23% 50,385,720
2022-02-11 2022-02-09 2.930 17,306,000 -1,500,000 1.24% 50,706,580
2022-02-10 2022-02-08 2.930 18,806,000 -1,844,000 1.35% 55,101,580
2022-02-09 2022-02-07 2.920 20,650,000 -466,000 1.48% 60,298,000
2022-01-19 2022-01-17 2.920 21,116,000 -20,000 1.52% 61,658,720
2022-01-18 2022-01-14 2.930 21,136,000 -20,000 1.52% 61,928,480
2022-01-13 2022-01-11 2.920 21,156,000 -10,000 1.52% 61,775,520
2022-01-04 2021-12-31 2.930 21,166,000 -60,000 1.52% 62,016,380
2021-12-29 2021-12-24 2.920 21,226,000 -20,000 1.53% 61,979,920
2021-12-21 2021-12-17 2.920 21,246,000 -40,000 1.53% 62,038,320
2021-12-17 2021-12-15 2.890 21,286,000 -50,000 1.53% 61,516,540
2021-12-14 2021-12-10 2.930 21,336,000 -30,000 1.53% 62,514,480
2021-12-13 2021-12-09 2.930 21,366,000 -54,000 1.54% 62,602,380
2021-12-09 2021-12-07 2.910 21,420,000 -22,000 1.54% 62,332,200
2021-12-08 2021-12-06 2.880 21,442,000 +160,000 1.54% 61,752,960
2021-12-07 2021-12-03 2.890 21,282,000 -172,000 1.53% 61,504,980
2021-12-06 2021-12-02 2.880 21,454,000 -702,000 1.54% 61,787,520
2021-12-03 2021-12-01 2.890 22,156,000 -304,000 1.59% 64,030,840
2021-12-02 2021-11-30 2.880 22,460,000 -2,276,000 1.61% 64,684,800
2021-12-01 2021-11-29 2.900 24,736,000 -1,016,000 1.78% 71,734,400
2021-11-29 2021-11-25 2.900 25,752,000 +2,978,000 1.85% 74,680,800
2021-11-19 2021-11-17 2.320 22,774,000 -532,000 1.64% 52,835,680
2021-11-18 2021-11-16 1.980 23,306,000 -230,000 1.67% 46,145,880
2021-11-17 2021-11-15 1.940 23,536,000 -200,000 1.69% 45,659,840
2021-11-12 2021-11-10 1.810 23,736,000 +102,000 1.71% 42,962,160
2021-11-05 2021-11-03 1.790 23,634,000 -50,000 1.70% 42,304,860
2021-11-03 2021-11-01 1.780 23,684,000 -200,000 1.70% 42,157,520
2021-09-30 2021-09-28 1.530 23,884,000 -10,000 1.72% 36,542,520
2021-09-27 2021-09-23 1.580 23,894,000 -8,000 1.72% 37,752,520
2021-07-30 2021-07-28 1.580 23,902,000 -10,000 1.72% 37,765,160
2021-07-21 2021-07-19 1.690 23,912,000 +2,000 1.72% 40,411,280
2021-07-19 2021-07-15 1.730 23,910,000 +4,000 1.72% 41,364,300
2021-06-30 2021-06-28 1.660 23,906,000 -582,000 1.72% 39,683,960
2021-06-29 2021-06-25 1.710 24,488,000 -220,000 1.76% 41,874,480
2021-06-28 2021-06-24 1.750 24,708,000 -4,000 1.78% 43,239,000
2021-06-25 2021-06-23 1.760 24,712,000 -940,000 1.78% 43,493,120
2021-06-22 2021-06-18 1.863 25,652,000 +176,698 1.84% 47,785,358
2021-06-16 2021-06-11 1.913 25,475,302 -2,824,410 1.84% 48,738,800
2021-06-09 2021-06-07 1.893 28,299,712 -1,986 2.05% 53,572,480
2021-05-24 2021-05-20 1.802 28,301,698 +1,986 2.05% 51,011,420
2021-05-17 2021-05-13 1.802 28,299,712 -81,435 2.05% 51,007,840
2021-05-13 2021-05-11 1.772 28,381,147 -893,801 2.05% 50,297,280
2021-05-10 2021-05-06 1.812 29,274,948 -278,071 2.12% 53,060,401
2021-05-04 2021-04-30 1.692 29,553,019 -99,311 2.14% 49,993,440
2021-04-30 2021-04-28 1.651 29,652,330 -73,490 2.15% 48,967,120
2021-04-29 2021-04-27 1.611 29,725,820 -49,656 2.15% 47,891,199
2021-04-27 2021-04-23 1.510 29,775,476 +172,801 2.15% 44,973,000
2021-04-26 2021-04-22 1.490 29,602,675 -29,793 2.14% 44,115,841
2021-04-23 2021-04-21 1.480 29,632,468 +13,904 2.14% 43,861,860
2021-04-22 2021-04-20 1.480 29,618,564 +297,933 2.14% 43,841,280
2021-04-14 2021-04-12 1.490 29,320,631 -198,622 2.12% 43,695,520
2021-04-12 2021-04-08 1.500 29,519,253 +2,238,474 2.14% 44,288,760
2021-04-09 2021-04-07 1.480 27,280,779 +14,551,073 1.97% 40,380,900
2021-04-08 2021-04-01 1.520 12,729,706 -29,794 0.92% 19,355,180
2021-03-29 2021-03-25 1.561 12,759,500 -297,933 0.92% 19,914,401
2021-03-26 2021-03-24 1.581 13,057,433 -9,931 0.94% 20,642,360
2021-03-22 2021-03-18 1.631 13,067,364 +148,967 0.95% 21,315,960
2021-03-11 2021-03-09 1.601 12,918,397 -39,725 0.93% 20,682,719
2021-03-10 2021-03-08 1.551 12,958,122 -353,548 0.94% 20,093,920
2021-03-04 2021-03-02 1.611 13,311,670 -1,986 0.96% 21,446,401
2021-03-01 2021-02-25 1.631 13,313,656 -99,311 0.96% 21,717,720
2021-02-24 2021-02-22 1.621 13,412,967 -101,297 0.97% 21,744,660
2021-02-19 2021-02-17 1.682 13,514,264 +2,603,939 0.98% 22,725,359
2021-02-17 2021-02-11 1.551 10,910,325 +99,311 0.79% 16,918,439
2021-02-16 2021-02-09 1.470 10,811,014 +99,311 0.78% 15,893,560
2021-02-10 2021-02-08 1.410 10,711,703 +1,986 0.78% 15,100,400
2021-02-09 2021-02-05 1.380 10,709,717 -9,931 0.77% 14,774,080
2021-02-05 2021-02-03 1.380 10,719,648 +23,835 0.78% 14,787,780
2021-02-04 2021-02-02 1.289 10,695,813 +91,366 0.77% 13,785,600
2021-02-01 2021-01-28 1.309 10,604,447 -49,656 0.77% 13,881,400
2021-01-21 2021-01-19 1.319 10,654,103 -198,622 0.77% 14,053,680
2021-01-20 2021-01-18 1.289 10,852,725 +99,311 0.79% 13,987,840
2021-01-19 2021-01-15 1.279 10,753,414 -198,622 0.78% 13,751,560
2021-01-18 2021-01-14 1.249 10,952,036 -99,311 0.79% 13,674,720
2021-01-15 2021-01-13 1.259 11,051,347 -307,865 0.80% 13,910,000
2021-01-14 2021-01-12 1.249 11,359,212 -156,912 0.82% 14,183,120
2021-01-12 2021-01-08 1.218 11,516,124 -413,134 0.83% 14,031,160
2021-01-08 2021-01-06 1.239 11,929,258 -49,656 0.86% 14,774,760
2021-01-07 2021-01-05 1.218 11,978,914 -109,242 0.87% 14,595,020
2021-01-06 2021-01-04 1.198 12,088,156 +208,553 0.87% 14,484,680
2021-01-04 2020-12-29 1.198 11,879,603 +19,863 0.86% 14,234,781
2020-12-30 2020-12-28 1.208 11,859,740 +49,655 0.86% 14,330,400
2020-12-22 2020-12-18 1.218 11,810,085 -200,608 0.85% 14,389,320
2020-12-18 2020-12-16 1.259 12,010,693 -23,835 0.87% 15,117,500
2020-12-17 2020-12-15 1.259 12,034,528 +89,380 0.87% 15,147,500
2020-12-14 2020-12-10 1.289 11,945,148 -39,724 0.86% 15,395,840
2020-12-11 2020-12-09 1.259 11,984,872 -25,821 0.87% 15,085,000
2020-12-10 2020-12-08 1.279 12,010,693 +49,655 0.87% 15,359,380
2020-12-03 2020-12-01 1.289 11,961,038 +49,656 0.87% 15,416,320
2020-11-24 2020-11-20 1.309 11,911,382 -7,945 0.86% 15,592,200
2020-11-23 2020-11-19 1.289 11,919,327 -397,245 0.86% 15,362,560
2020-11-16 2020-11-12 1.319 12,316,572 -99,311 0.89% 16,246,620
2020-11-12 2020-11-10 1.289 12,415,883 -79,449 0.90% 16,002,560
2020-11-11 2020-11-09 1.259 12,495,332 -87,394 0.90% 15,727,500
2020-11-06 2020-11-04 1.158 12,582,726 -99,311 0.91% 14,570,500
2020-11-03 2020-10-30 1.087 12,682,037 -198,622 0.92% 13,791,600
2020-10-30 2020-10-28 1.128 12,880,659 -89,380 0.93% 14,526,400
2020-10-29 2020-10-27 1.138 12,970,039 +49,655 0.94% 14,757,800
2020-10-28 2020-10-23 1.128 12,920,384 +278,072 0.93% 14,571,200
2020-10-27 2020-10-22 1.098 12,642,312 +429,024 0.91% 13,875,700
2020-10-23 2020-10-21 1.118 12,213,288 -319,782 0.88% 13,650,780
2020-10-22 2020-10-20 1.138 12,533,070 -397,245 0.91% 14,260,600
2020-10-21 2020-10-19 1.168 12,930,315 +675,316 0.94% 15,103,200
2020-10-20 2020-10-16 1.198 12,254,999 +79,449 0.89% 14,684,600
2020-10-16 2020-10-14 1.218 12,175,550 -59,587 0.88% 14,834,600
2020-10-14 2020-10-09 1.249 12,235,137 -19,862 0.89% 15,276,801
2020-10-08 2020-10-06 1.208 12,254,999 -49,655 0.89% 14,808,000
2020-10-07 2020-10-05 1.239 12,304,654 -49,656 0.89% 15,239,700
2020-10-06 2020-09-30 1.218 12,354,310 -99,311 0.89% 15,052,400
2020-10-05 2020-09-29 1.188 12,453,621 -49,656 0.90% 14,797,200
2020-09-30 2020-09-28 1.188 12,503,277 -196,636 0.90% 14,856,200
2020-09-28 2020-09-24 1.198 12,699,913 +65,546 0.92% 15,217,720
2020-09-24 2020-09-22 1.228 12,634,367 -270,127 0.91% 15,520,839
2020-09-22 2020-09-18 1.259 12,904,494 +252,251 0.93% 16,242,500
2020-09-17 2020-09-15 1.279 12,652,243 +79,448 0.92% 16,179,799
2020-09-15 2020-09-11 1.279 12,572,795 +25,821 0.91% 16,078,201
2020-09-14 2020-09-10 1.289 12,546,974 +59,587 0.91% 16,171,520
2020-09-11 2020-09-09 1.269 12,487,387 +63,559 0.90% 15,843,240
2020-09-08 2020-09-04 1.289 12,423,828 +397,245 0.90% 16,012,800
2020-09-07 2020-09-03 1.289 12,026,583 +49,656 0.87% 15,500,800
2020-08-26 2020-08-24 1.380 11,976,927 +79,448 0.87% 16,522,199
2020-08-25 2020-08-21 1.380 11,897,479 +3,973 0.86% 16,412,601
2020-08-24 2020-08-20 1.400 11,893,506 +168,829 0.86% 16,646,640
2020-08-13 2020-08-11 1.430 11,724,677 +7,945 0.85% 16,764,520
2020-08-12 2020-08-10 1.369 11,716,732 -307,865 0.85% 16,045,280
2020-08-11 2020-08-07 1.319 12,024,597 +119,174 0.87% 15,861,480
2020-08-07 2020-08-05 1.339 11,905,423 -440,942 0.86% 15,944,039
2020-08-06 2020-08-04 1.369 12,346,365 -49,656 0.89% 16,907,520
2020-08-04 2020-07-31 1.339 12,396,021 -59,586 0.90% 16,601,060
2020-08-03 2020-07-30 1.369 12,455,607 -89,380 0.90% 17,057,120
2020-07-31 2020-07-29 1.339 12,544,987 -339,645 0.91% 16,800,559
2020-07-30 2020-07-28 1.349 12,884,632 -143,008 0.93% 17,385,161
2020-07-24 2020-07-22 1.410 13,027,640 +89,380 0.94% 18,365,200
2020-07-23 2020-07-21 1.450 12,938,260 +15,890 0.94% 18,760,321
2020-07-22 2020-07-20 1.440 12,922,370 +45,683 0.94% 18,607,160
2020-07-17 2020-07-15 1.450 12,876,687 -305,878 0.93% 18,671,040
2020-07-16 2020-07-14 1.390 13,182,565 -53,628 0.95% 18,318,120
2020-07-15 2020-07-13 1.420 13,236,193 +139,035 0.96% 18,792,480
2020-07-14 2020-07-10 1.420 13,097,158 +148,967 0.95% 18,595,081
2020-07-10 2020-07-08 1.490 12,948,191 +77,463 0.94% 19,296,240
2020-07-08 2020-07-06 1.500 12,870,728 -19,862 0.93% 19,310,400
2020-07-07 2020-07-03 1.410 12,890,590 -49,656 0.93% 18,172,000
2020-07-06 2020-07-02 1.349 12,940,246 -484,638 0.94% 17,460,200
2020-06-29 2020-06-24 1.359 13,424,884 -1,340,701 0.97% 18,249,299
2020-06-26 2020-06-23 1.430 14,765,585 -29,794 1.07% 21,112,560
2020-06-24 2020-06-22 1.562 14,795,379 -5,958 1.07% 23,107,619
2020-06-23 2020-06-19 1.604 14,801,337 +678,061 1.07% 23,741,706
2020-06-11 2020-06-09 1.604 14,123,276 -15,162 1.07% 22,654,080
2020-06-10 2020-06-08 1.604 14,138,438 -151,618 1.07% 22,678,400
2020-06-04 2020-06-02 1.562 14,290,056 +15,161 1.08% 22,318,399
2020-05-28 2020-05-26 1.477 14,274,895 -132,666 1.08% 21,089,601
2020-05-22 2020-05-20 1.425 14,407,561 +56,857 1.09% 20,525,400
2020-05-21 2020-05-19 1.456 14,350,704 +41,695 1.09% 20,898,720
2020-05-20 2020-05-18 1.467 14,309,009 +24,638 1.09% 20,989,000
2020-05-19 2020-05-15 1.498 14,284,371 +43,591 1.08% 21,405,080
2020-05-18 2020-05-14 1.520 14,240,780 +132,666 1.08% 21,640,319
2020-05-15 2020-05-13 1.541 14,108,114 -17,057 1.07% 21,736,480
2020-05-13 2020-05-11 1.541 14,125,171 +83,390 1.07% 21,762,760
2020-05-06 2020-05-04 1.425 14,041,781 +47,381 1.06% 20,004,300
2020-04-23 2020-04-21 1.456 13,994,400 -445,380 1.06% 20,379,840
2020-04-22 2020-04-20 1.488 14,439,780 -189,523 1.10% 21,485,580
2020-04-21 2020-04-17 1.446 14,629,303 -189,523 1.11% 21,150,060
2020-04-20 2020-04-16 1.414 14,818,826 -324,085 1.12% 20,954,919
2020-04-17 2020-04-15 1.414 15,142,911 +54,961 1.15% 21,413,200
2020-04-15 2020-04-09 1.393 15,087,950 -363,884 1.14% 21,017,041
2020-04-14 2020-04-08 1.393 15,451,834 -94,762 1.17% 21,523,920
2020-04-08 2020-04-06 1.340 15,546,596 -157,304 1.18% 20,835,620
2020-04-07 2020-04-03 1.372 15,703,900 -549,618 1.19% 21,543,600
2020-04-03 2020-04-01 1.361 16,253,518 -189,523 1.23% 22,126,080
2020-03-30 2020-03-26 1.372 16,443,041 -161,095 1.25% 22,557,600
2020-03-27 2020-03-25 1.351 16,604,136 -28,428 1.26% 22,428,160
2020-03-26 2020-03-24 1.309 16,632,564 +170,571 1.26% 21,764,479
2020-03-25 2020-03-23 1.256 16,461,993 -37,905 1.25% 20,672,679
2020-03-24 2020-03-20 1.319 16,499,898 +113,714 1.25% 21,765,000
2020-03-23 2020-03-19 1.277 16,386,184 +79,600 1.24% 20,923,320
2020-03-20 2020-03-18 1.319 16,306,584 -284,285 1.24% 21,510,000
2020-03-18 2020-03-16 1.340 16,590,869 -9,476 1.26% 22,235,160
2020-03-17 2020-03-13 1.351 16,600,345 +189,523 1.26% 22,423,039
2020-03-16 2020-03-12 1.372 16,410,822 +26,533 1.24% 22,513,400
2020-03-13 2020-03-11 1.435 16,384,289 -390,418 1.24% 23,514,400
2020-03-12 2020-03-10 1.456 16,774,707 +51,171 1.27% 24,428,760
2020-03-11 2020-03-09 1.477 16,723,536 +37,905 1.27% 24,707,201
2020-03-10 2020-03-06 1.509 16,685,631 +56,857 1.27% 25,179,440
2020-03-09 2020-03-05 1.509 16,628,774 -360,094 1.26% 25,093,640
2020-03-06 2020-03-04 1.456 16,988,868 +37,904 1.29% 24,740,640
2020-03-05 2020-03-03 1.456 16,950,964 +92,867 1.29% 24,685,441
2020-03-04 2020-03-02 1.425 16,858,097 -94,762 1.28% 24,016,500
2020-03-03 2020-02-28 1.425 16,952,859 -94,761 1.29% 24,151,500
2020-03-02 2020-02-27 1.456 17,047,620 +47,380 1.29% 24,826,199
2020-02-28 2020-02-26 1.435 17,000,240 +47,381 1.29% 24,398,401
2020-02-27 2020-02-25 1.477 16,952,859 +11,372 1.29% 25,046,000
2020-02-26 2020-02-24 1.467 16,941,487 +369,570 1.28% 24,850,419
2020-02-25 2020-02-21 1.520 16,571,917 -64,438 1.26% 25,182,720
2020-02-24 2020-02-20 1.562 16,636,355 -490,865 1.26% 25,982,880
2020-02-20 2020-02-18 1.467 17,127,220 -466,228 1.30% 25,122,860
2020-02-19 2020-02-17 1.435 17,593,448 -77,704 1.33% 25,249,761
2020-02-18 2020-02-14 1.372 17,671,152 -3,791 1.34% 24,242,400
2020-02-13 2020-02-11 1.361 17,674,943 +134,562 1.34% 24,061,081
2020-02-11 2020-02-07 1.382 17,540,381 +284,285 1.33% 24,248,100
2020-02-10 2020-02-06 1.425 17,256,096 -187,628 1.31% 24,583,500
2020-02-07 2020-02-05 1.372 17,443,724 +293,761 1.32% 23,930,400
2020-02-05 2020-02-03 1.351 17,149,963 -85,286 1.30% 23,165,440
2020-02-04 2020-01-31 1.382 17,235,249 +98,553 1.31% 23,826,281
2020-02-03 2020-01-30 1.361 17,136,696 +185,732 1.30% 23,328,359
2020-01-31 2020-01-29 1.404 16,950,964 +214,162 1.29% 23,791,041
2020-01-30 2020-01-24 1.456 16,736,802 -32,219 1.27% 24,373,560
2020-01-29 2020-01-22 1.509 16,769,021 -81,495 1.27% 25,305,280
2020-01-23 2020-01-21 1.509 16,850,516 +128,876 1.28% 25,428,260
2020-01-22 2020-01-20 1.604 16,721,640 +202,790 1.27% 26,821,919
2020-01-20 2020-01-16 1.688 16,518,850 +94,761 1.25% 27,891,199
2020-01-17 2020-01-15 1.678 16,424,089 +37,905 1.25% 27,557,880
2020-01-16 2020-01-14 1.710 16,386,184 -9,476 1.24% 28,013,040
2020-01-15 2020-01-13 1.710 16,395,660 -3,791 1.24% 28,029,239
2020-01-13 2020-01-09 1.688 16,399,451 -1,895 1.24% 27,689,600
2020-01-10 2020-01-08 1.615 16,401,346 -28,428 1.24% 26,481,240
2020-01-08 2020-01-06 1.646 16,429,774 -45,486 1.25% 27,047,279
2020-01-07 2020-01-03 1.699 16,475,260 -284,285 1.25% 27,991,460
2020-01-06 2020-01-02 1.720 16,759,545 +161,095 1.27% 28,828,180
2020-01-03 2019-12-31 1.688 16,598,450 -28,429 1.26% 28,025,600
2020-01-02 2019-12-27 1.699 16,626,879 +58,752 1.26% 28,249,060
2019-12-30 2019-12-24 1.572 16,568,127 -852,854 1.26% 26,051,161
2019-12-27 2019-12-20 1.625 17,420,981 -30,324 1.32% 28,311,359
2019-12-23 2019-12-19 1.615 17,451,305 -24,638 1.32% 28,176,480
2019-12-20 2019-12-18 1.615 17,475,943 -5,686 1.33% 28,216,260
2019-12-19 2019-12-17 1.657 17,481,629 -678,493 1.33% 28,963,360
2019-12-18 2019-12-16 1.604 18,160,122 +1,895 1.38% 29,129,280
2019-12-17 2019-12-13 1.572 18,158,227 +149,723 1.38% 28,551,380
2019-12-11 2019-12-09 1.562 18,008,504 -119,399 1.37% 28,125,921
2019-12-10 2019-12-06 1.583 18,127,903 +5,685 1.37% 28,695,000
2019-12-09 2019-12-05 1.593 18,122,218 -284,284 1.37% 28,877,241
2019-12-06 2019-12-04 1.541 18,406,502 +7,580 1.40% 28,359,039
2019-12-05 2019-12-03 1.551 18,398,922 -64,437 1.40% 28,541,521
2019-12-04 2019-12-02 1.530 18,463,359 -162,990 1.40% 28,251,799
2019-12-03 2019-11-29 1.477 18,626,349 -297,552 1.41% 27,518,399
2019-12-02 2019-11-28 1.467 18,923,901 -3,636,952 1.44% 27,758,300
2019-11-28 2019-11-26 1.393 22,560,853 +293,761 1.71% 31,426,560
2019-11-27 2019-11-25 1.414 22,267,092 -1,368,358 1.69% 31,487,320
2019-11-26 2019-11-22 1.393 23,635,450 +51,171 1.79% 32,923,440
2019-11-25 2019-11-21 1.425 23,584,279 -9,476 1.79% 33,598,800
2019-11-22 2019-11-20 1.446 23,593,755 -468,123 1.79% 34,110,260
2019-11-21 2019-11-19 1.456 24,061,878 +3,854,904 1.82% 35,040,961
2019-11-20 2019-11-18 1.351 20,206,974 +1,899,024 1.53% 27,294,720
2019-11-18 2019-11-14 1.277 18,307,950 -66,334 1.39% 23,377,200
2019-11-15 2019-11-13 1.287 18,374,284 +11,372 1.39% 23,655,801
2019-11-14 2019-11-12 1.309 18,362,912 +11,371 1.39% 24,028,720
2019-11-13 2019-11-11 1.298 18,351,541 -147,828 1.39% 23,820,180
2019-11-12 2019-11-08 1.309 18,499,369 -358,199 1.40% 24,207,280
2019-11-11 2019-11-07 1.287 18,857,568 +272,914 1.43% 24,278,000
2019-11-08 2019-11-06 1.277 18,584,654 -121,295 1.41% 23,730,520
2019-11-07 2019-11-05 1.266 18,705,949 +441,589 1.42% 23,688,000
2019-11-06 2019-11-04 1.277 18,264,360 +646,274 1.39% 23,321,540
2019-11-05 2019-11-01 1.245 17,618,086 +235,009 1.34% 21,938,561
2019-11-04 2019-10-31 1.235 17,383,077 -47,380 1.32% 21,462,480
2019-11-01 2019-10-30 1.245 17,430,457 +45,485 1.32% 21,704,919
2019-10-31 2019-10-29 1.235 17,384,972 -142,142 1.32% 21,464,820
2019-10-29 2019-10-25 1.245 17,527,114 +758,093 1.33% 21,825,280
2019-10-28 2019-10-24 1.256 16,769,021 +94,761 1.27% 21,058,240
2019-10-25 2019-10-23 1.235 16,674,260 +9,477 1.26% 20,587,321
2019-10-24 2019-10-22 1.256 16,664,783 -54,962 1.26% 20,927,340
2019-10-22 2019-10-18 1.266 16,719,745 +331,666 1.27% 21,172,800
2019-10-21 2019-10-17 1.277 16,388,079 +7,581 1.24% 20,925,740
2019-10-18 2019-10-16 1.277 16,380,498 -47,381 1.24% 20,916,059
2019-10-17 2019-10-15 1.277 16,427,879 -9,476 1.25% 20,976,560
2019-10-16 2019-10-14 1.277 16,437,355 +18,952 1.25% 20,988,659
2019-10-15 2019-10-11 1.245 16,418,403 -9,476 1.25% 20,444,680
2019-10-14 2019-10-10 1.224 16,427,879 +236,904 1.25% 20,109,760
2019-10-10 2019-10-08 1.245 16,190,975 +13,266 1.23% 20,161,480
2019-10-08 2019-10-03 1.224 16,177,709 +94,762 1.23% 19,803,521
2019-10-04 2019-10-02 1.235 16,082,947 -134,561 1.22% 19,857,240
2019-09-26 2019-09-24 1.245 16,217,508 +11,371 1.23% 20,194,519
2019-09-25 2019-09-23 1.245 16,206,137 -49,276 1.23% 20,180,360
2019-09-24 2019-09-20 1.235 16,255,413 +66,333 1.23% 20,070,180
2019-09-19 2019-09-17 1.309 16,189,080 -189,523 1.23% 21,184,160
2019-09-16 2019-09-12 1.340 16,378,603 -47,381 1.24% 21,950,680
2019-09-13 2019-09-11 1.319 16,425,984 +511,713 1.25% 21,667,500
2019-09-12 2019-09-10 1.287 15,914,271 +7,581 1.21% 20,488,680
2019-09-11 2019-09-09 1.277 15,906,690 +183,837 1.21% 20,311,060
2019-09-10 2019-09-06 1.245 15,722,853 +47,381 1.19% 19,578,560
2019-09-09 2019-09-05 1.266 15,675,472 +274,809 1.19% 19,850,400
2019-09-04 2019-09-02 1.203 15,400,663 +47,381 1.17% 18,527,280
2019-09-03 2019-08-30 1.245 15,353,282 +111,819 1.16% 19,118,360
2019-09-02 2019-08-29 1.235 15,241,463 +473,808 1.16% 18,818,279
2019-08-30 2019-08-28 1.235 14,767,655 -72,019 1.12% 18,233,280
2019-08-28 2019-08-26 1.256 14,839,674 -589,417 1.13% 18,635,400
2019-08-27 2019-08-23 1.287 15,429,091 +32,218 1.17% 19,864,039
2019-08-23 2019-08-21 1.309 15,396,873 +7,581 1.17% 20,147,521
2019-08-20 2019-08-16 1.319 15,389,292 +83,391 1.17% 20,300,001
2019-08-15 2019-08-13 1.298 15,305,901 +142,142 1.16% 19,866,960
2019-08-14 2019-08-12 1.309 15,163,759 +11,372 1.15% 19,842,480
2019-08-13 2019-08-09 1.287 15,152,387 +30,323 1.15% 19,507,799
2019-08-09 2019-08-07 1.298 15,122,064 +20,848 1.15% 19,628,340
2019-08-08 2019-08-06 1.309 15,101,216 -28,429 1.15% 19,760,640
2019-08-07 2019-08-05 1.340 15,129,645 +1,896 1.15% 20,276,820
2019-08-06 2019-08-02 1.393 15,127,749 -20,848 1.15% 21,072,479
2019-08-05 2019-08-01 1.456 15,148,597 -47,381 1.15% 22,060,680
2019-08-02 2019-07-31 1.477 15,195,978 -43,590 1.15% 22,450,400
2019-08-01 2019-07-30 1.498 15,239,568 +62,542 1.16% 22,836,440
2019-07-29 2019-07-25 1.509 15,177,026 +151,619 1.15% 22,902,881
2019-07-26 2019-07-24 1.498 15,025,407 -9,476 1.14% 22,515,520
2019-07-25 2019-07-23 1.509 15,034,883 -483,284 1.14% 22,688,380
2019-07-24 2019-07-22 1.498 15,518,167 -94,762 1.18% 23,253,919
2019-07-23 2019-07-19 1.541 15,612,929 -386,628 1.18% 24,054,960
2019-07-18 2019-07-16 1.520 15,999,557 +113,714 1.21% 24,312,961
2019-07-17 2019-07-15 1.520 15,885,843 +17,057 1.20% 24,140,161
2019-07-15 2019-07-11 1.520 15,868,786 +142,143 1.20% 24,114,241
2019-07-12 2019-07-10 1.509 15,726,643 +142,142 1.19% 23,732,280
2019-07-10 2019-07-08 1.530 15,584,501 +3,791 1.18% 23,846,701
2019-07-09 2019-07-05 1.583 15,580,710 -94,762 1.18% 24,663,000
2019-07-08 2019-07-04 1.615 15,675,472 -94,761 1.19% 25,309,260
2019-07-05 2019-07-03 1.615 15,770,233 +198,999 1.20% 25,462,259
2019-07-04 2019-07-02 1.843 15,571,234 +98,552 1.18% 28,695,579
2019-07-03 2019-06-28 1.776 15,472,682 +584,831 1.17% 27,477,090
2019-07-02 2019-06-27 1.787 14,887,851 +451,256 1.19% 26,604,801
2019-06-27 2019-06-25 1.742 14,436,595 -89,535 1.16% 25,153,440
2019-06-26 2019-06-24 1.765 14,526,130 +17,907 1.17% 25,633,920
2019-06-25 2019-06-21 1.720 14,508,223 +89,535 1.16% 24,954,160
2019-06-24 2019-06-20 1.731 14,418,688 +143,255 1.16% 24,961,200
2019-06-20 2019-06-18 1.686 14,275,433 +89,535 1.15% 24,075,441
2019-06-19 2019-06-17 1.675 14,185,898 +42,977 1.14% 23,766,001
2019-06-17 2019-06-13 1.686 14,142,921 -179,070 1.14% 23,851,960
2019-06-13 2019-06-11 1.809 14,321,991 +653,605 1.15% 25,913,521
2019-06-12 2019-06-10 1.798 13,668,386 +107,441 1.10% 24,578,259
2019-06-11 2019-06-06 1.765 13,560,945 +37,605 1.09% 23,930,681
2019-06-10 2019-06-05 1.787 13,523,340 +23,279 1.09% 24,166,400
2019-06-06 2019-06-04 1.798 13,500,061 +89,535 1.08% 24,275,580
2019-06-05 2019-06-03 1.821 13,410,526 +37,605 1.08% 24,414,140
2019-06-03 2019-05-30 1.854 13,372,921 +34,023 1.07% 24,793,759
2019-05-31 2019-05-29 1.876 13,338,898 -44,768 1.07% 25,028,640
2019-05-30 2019-05-28 1.943 13,383,666 +44,768 1.07% 26,009,521
2019-05-24 2019-05-22 2.044 13,338,898 +8,953 1.07% 27,263,340
2019-05-23 2019-05-21 2.010 13,329,945 +42,977 1.07% 26,798,400
2019-05-17 2019-05-15 2.111 13,286,968 -53,721 1.07% 28,047,600
2019-05-16 2019-05-14 2.111 13,340,689 -188,023 1.07% 28,161,000
2019-05-08 2019-05-06 2.133 13,528,712 +68,046 1.09% 28,860,100
2019-05-03 2019-04-30 2.167 13,460,666 +266,814 1.08% 29,165,961
2019-04-30 2019-04-26 2.167 13,193,852 +118,186 1.06% 28,587,840
2019-04-26 2019-04-24 2.189 13,075,666 +62,675 1.05% 28,623,840
2019-04-25 2019-04-23 2.223 13,012,991 +28,651 1.04% 28,922,659
2019-04-24 2019-04-18 2.234 12,984,340 +17,907 1.04% 29,003,999
2019-04-18 2019-04-16 2.312 12,966,433 +17,907 1.04% 29,977,739
2019-04-17 2019-04-15 2.357 12,948,526 -504,977 1.04% 30,514,819
2019-04-11 2019-04-09 2.334 13,453,503 +148,628 1.08% 31,404,340
2019-04-08 2019-04-03 2.390 13,304,875 +282,930 1.07% 31,800,400
2019-04-04 2019-04-02 2.390 13,021,945 +39,395 1.05% 31,124,160
2019-04-03 2019-04-01 2.435 12,982,550 +1,065,465 1.04% 31,610,001
2019-03-20 2019-03-18 2.435 11,917,085 +5,372 0.96% 29,015,799
2019-03-12 2019-03-08 2.290 11,911,713 +8,953 0.96% 27,273,200
2019-03-11 2019-03-07 2.357 11,902,760 +35,814 0.96% 28,050,341
2019-03-07 2019-03-05 2.457 11,866,946 +454,837 0.95% 29,158,801
2019-02-28 2019-02-26 2.468 11,412,109 +8,954 0.92% 28,168,660
2019-02-14 2019-02-12 2.379 11,403,155 -66,256 0.92% 27,127,679
2019-01-29 2019-01-25 2.234 11,469,411 -71,628 0.92% 25,620,000
2019-01-15 2019-01-11 2.122 11,541,039 -1,791 0.93% 24,491,000
2019-01-11 2019-01-09 2.111 11,542,830 +3,582 0.93% 24,365,881
2019-01-03 2018-12-31 2.122 11,539,248 -7,163 0.93% 24,487,199
2018-12-27 2018-12-20 2.200 11,546,411 -46,558 0.93% 25,405,120
2018-12-17 2018-12-13 2.357 11,592,969 -3,582 0.93% 27,320,280
2018-12-10 2018-12-06 2.334 11,596,551 +26,861 0.93% 27,069,681
2018-12-07 2018-12-05 2.412 11,569,690 -35,814 0.93% 27,911,520
2018-12-05 2018-12-03 2.368 11,605,504 +152,209 0.93% 27,479,440
2018-11-28 2018-11-26 2.301 11,453,295 -5,372 0.92% 26,351,520
2018-11-26 2018-11-22 2.278 11,458,667 +173,698 0.92% 26,107,920
2018-11-21 2018-11-19 2.334 11,284,969 +10,744 0.91% 26,342,359
2018-11-19 2018-11-15 2.345 11,274,225 +80,581 0.90% 26,443,200
2018-11-15 2018-11-13 2.189 11,193,644 +116,395 0.90% 24,503,920
2018-11-14 2018-11-12 2.133 11,077,249 -16,116 0.89% 23,630,521
2018-11-13 2018-11-09 2.122 11,093,365 -17,907 0.89% 23,541,000
2018-11-12 2018-11-08 2.189 11,111,272 -179,069 0.89% 24,323,600
2018-11-09 2018-11-07 2.144 11,290,341 -87,745 0.91% 24,211,199
2018-11-08 2018-11-06 2.178 11,378,086 -44,767 0.91% 24,780,601
2018-11-07 2018-11-05 2.156 11,422,853 -633,907 0.92% 24,622,940
2018-11-06 2018-11-02 2.211 12,056,760 +610,628 0.97% 26,662,681
2018-11-02 2018-10-31 2.044 11,446,132 +843,418 0.92% 23,394,720
2018-11-01 2018-10-30 1.966 10,602,714 +41,186 0.85% 20,841,920
2018-10-31 2018-10-29 2.033 10,561,528 -517,511 0.85% 21,468,720
2018-10-26 2018-10-24 2.077 11,079,039 +517,511 0.89% 23,015,639
2018-10-25 2018-10-23 2.111 10,561,528 -179,070 0.85% 22,294,440
2018-10-24 2018-10-22 2.223 10,740,598 -26,860 0.86% 23,872,041
2018-10-23 2018-10-19 2.077 10,767,458 +50,139 0.86% 22,368,360
2018-10-22 2018-10-18 2.044 10,717,319 +80,582 0.86% 21,905,101
2018-10-16 2018-10-12 2.122 10,636,737 +98,488 0.85% 22,572,000
2018-10-15 2018-10-11 2.122 10,538,249 +80,581 0.85% 22,363,000
2018-10-11 2018-10-09 2.211 10,457,668 +17,907 0.84% 23,126,401
2018-10-10 2018-10-08 2.223 10,439,761 -230,999 0.84% 23,203,401
2018-10-09 2018-10-05 2.301 10,670,760 +35,813 0.86% 24,551,079
2018-10-08 2018-10-04 2.379 10,634,947 +44,768 0.85% 25,300,141
2018-10-03 2018-09-28 2.457 10,590,179 +7,163 0.85% 26,021,600
2018-09-28 2018-09-26 2.457 10,583,016 +17,907 0.85% 26,003,999
2018-09-27 2018-09-24 2.468 10,565,109 +80,581 0.85% 26,077,999
2018-09-26 2018-09-21 2.591 10,484,528 +320,535 0.84% 27,167,200
2018-09-24 2018-09-20 2.625 10,163,993 -84,163 0.82% 26,677,199
2018-09-17 2018-09-13 2.446 10,248,156 +44,767 0.82% 25,066,740
2018-09-14 2018-09-12 2.435 10,203,389 -34,023 0.82% 24,843,281
2018-09-10 2018-09-06 2.535 10,237,412 -1,791 0.82% 25,955,180
2018-08-30 2018-08-28 2.591 10,239,203 +1,791 0.82% 26,531,521
2018-08-28 2018-08-24 2.524 10,237,412 +17,907 0.82% 25,840,840
2018-08-27 2018-08-23 2.558 10,219,505 +44,767 0.82% 26,138,060
2018-08-24 2018-08-22 2.524 10,174,738 +171,907 0.82% 25,682,641
2018-08-23 2018-08-21 2.636 10,002,831 -53,721 0.80% 26,365,921
2018-08-22 2018-08-20 2.457 10,056,552 +53,721 0.81% 24,710,401
2018-08-21 2018-08-17 2.468 10,002,831 -273,976 0.80% 24,690,121
2018-08-20 2018-08-16 2.479 10,276,807 +44,767 0.82% 25,481,159
2018-08-17 2018-08-15 2.479 10,232,040 +3,582 0.82% 25,370,160
2018-08-15 2018-08-13 2.591 10,228,458 +89,534 0.82% 26,503,679
2018-08-14 2018-08-10 2.658 10,138,924 +89,535 0.81% 26,951,121
2018-08-13 2018-08-09 2.681 10,049,389 -30,442 0.81% 26,937,601
2018-08-10 2018-08-08 2.636 10,079,831 +8,954 0.81% 26,568,881
2018-08-08 2018-08-06 2.569 10,070,877 +19,698 0.81% 25,870,400
2018-08-07 2018-08-03 2.748 10,051,179 +53,720 0.81% 27,615,959
2018-08-06 2018-08-02 2.904 9,997,459 +39,396 0.80% 29,031,601
2018-08-03 2018-08-01 3.138 9,958,063 +8,953 0.80% 31,252,819
2018-08-02 2018-07-31 3.150 9,949,110 +17,907 0.80% 31,335,841
2018-08-01 2018-07-30 3.295 9,931,203 +26,861 0.80% 32,721,401
2018-07-30 2018-07-26 3.295 9,904,342 +3,581 0.79% 32,632,899
2018-07-16 2018-07-12 3.541 9,900,761 -8,953 0.79% 35,053,860
2018-07-13 2018-07-11 3.418 9,909,714 -449,465 0.80% 33,868,079
2018-07-12 2018-07-10 3.474 10,359,179 -30,442 0.83% 35,982,699
2018-07-10 2018-07-06 3.250 10,389,621 -25,070 0.83% 33,767,640
2018-07-09 2018-07-05 3.127 10,414,691 +17,907 0.84% 32,569,600
2018-07-06 2018-07-04 3.261 10,396,784 +17,907 0.83% 33,907,040
2018-07-05 2018-07-03 3.462 10,378,877 +8,954 0.83% 35,935,200
2018-07-03 2018-06-28 3.474 10,369,923 +23,279 0.83% 36,020,018
2018-06-29 2018-06-27 3.529 10,346,644 +3,581 0.83% 36,516,959
2018-06-27 2018-06-25 3.753 10,343,063 -420,814 0.83% 38,814,720
2018-06-26 2018-06-22 3.864 10,763,877 -17,907 0.86% 41,596,121
2018-06-25 2018-06-21 3.931 10,781,784 -7,162 0.87% 42,387,841
2018-06-22 2018-06-20 3.853 10,788,946 +1,790 0.87% 41,572,498
2018-06-21 2018-06-19 3.955 10,787,156 -30,442 0.87% 42,659,299
2018-06-20 2018-06-15 4.070 10,817,598 +307,893 0.87% 44,023,282
2018-06-19 2018-06-14 4.139 10,509,705 +26,096 0.87% 43,495,201
2018-06-15 2018-06-13 4.242 10,483,609 -26,096 0.87% 44,471,880
2018-06-14 2018-06-12 4.139 10,509,705 -353,165 0.87% 43,495,201
2018-06-11 2018-06-07 4.242 10,862,870 -34,794 0.90% 46,080,720
2018-06-08 2018-06-06 4.300 10,897,664 +104,383 0.90% 46,854,718
2018-06-06 2018-06-04 4.254 10,793,281 +160,055 0.89% 45,909,601
2018-06-04 2018-05-31 3.978 10,633,226 -17,397 0.88% 42,295,042
2018-06-01 2018-05-30 3.805 10,650,623 -34,794 0.88% 40,527,640
2018-05-31 2018-05-29 3.943 10,685,417 -6,959 0.88% 42,134,118
2018-05-30 2018-05-28 4.093 10,692,376 -50,453 0.88% 43,759,518
2018-05-28 2018-05-24 3.840 10,742,829 -43,493 0.89% 41,249,002
2018-05-25 2018-05-23 3.771 10,786,322 +88,726 0.89% 40,672,001
2018-05-23 2018-05-18 3.932 10,697,596 +321,850 0.88% 42,059,162
2018-05-21 2018-05-17 3.943 10,375,746 +57,411 0.86% 40,913,041
2018-05-18 2018-05-16 3.989 10,318,335 +29,576 0.85% 41,161,142
2018-05-17 2018-05-15 3.725 10,288,759 +19,137 0.85% 38,322,719
2018-05-15 2018-05-11 3.759 10,269,622 -43,493 0.85% 38,605,619
2018-05-14 2018-05-10 3.656 10,313,115 +304,452 0.85% 37,702,078
2018-05-11 2018-05-09 3.656 10,008,663 +17,398 0.83% 36,589,081
2018-05-09 2018-05-07 3.725 9,991,265 +19,137 0.83% 37,214,638
2018-05-08 2018-05-04 3.702 9,972,128 -173,973 0.82% 36,914,078
2018-05-03 2018-04-30 3.759 10,146,101 -78,288 0.84% 38,141,278
2018-04-30 2018-04-26 3.552 10,224,389 -17,398 0.84% 36,319,859
2018-04-27 2018-04-25 3.667 10,241,787 -3,479 0.85% 37,559,062
2018-04-25 2018-04-23 3.564 10,245,266 -40,014 0.85% 36,511,800
2018-04-24 2018-04-20 3.644 10,285,280 +8,699 0.85% 37,482,081
2018-04-23 2018-04-19 3.759 10,276,581 -43,493 0.85% 38,631,780
2018-04-20 2018-04-18 3.771 10,320,074 +17,397 0.85% 38,913,919
2018-04-12 2018-04-10 4.139 10,302,677 -45,233 0.85% 42,638,400
2018-04-11 2018-04-09 4.024 10,347,910 +367,083 0.85% 41,636,000
2018-04-10 2018-04-06 3.840 9,980,827 -5,219 0.82% 38,323,160
2018-04-09 2018-04-04 3.782 9,986,046 -8,699 0.83% 37,769,199
2018-04-04 2018-03-29 3.690 9,994,745 +31,315 0.83% 36,882,900
2018-04-03 2018-03-28 3.863 9,963,430 -3,479 0.82% 38,485,441
2018-03-28 2018-03-26 3.909 9,966,909 +5,219 0.82% 38,957,199
2018-03-27 2018-03-23 3.943 9,961,690 -1,740 0.82% 39,280,360
2018-03-21 2018-03-19 4.323 9,963,430 -5,219 0.82% 43,067,041
2018-03-20 2018-03-16 4.127 9,968,649 -203,548 0.82% 41,141,400
2018-03-19 2018-03-15 4.288 10,172,197 -6,959 0.84% 43,618,619
2018-03-16 2018-03-14 4.368 10,179,156 -5,219 0.84% 44,467,599
2018-03-14 2018-03-12 4.334 10,184,375 +113,082 0.84% 44,139,158
2018-03-12 2018-03-08 4.047 10,071,293 -34,795 0.83% 40,754,560
2018-03-06 2018-03-02 4.047 10,106,088 +36,535 0.83% 40,895,361
2018-03-05 2018-03-01 4.139 10,069,553 +113,082 0.83% 41,673,599
2018-02-27 2018-02-23 3.863 9,956,471 +67,850 0.82% 38,458,560
2018-02-26 2018-02-22 3.909 9,888,621 -13,918 0.82% 38,651,198
2018-02-23 2018-02-21 3.725 9,902,539 +156,575 0.82% 36,884,159
2018-02-22 2018-02-20 3.667 9,745,964 -17,397 0.81% 35,740,761
2018-02-21 2018-02-15 3.679 9,763,361 +8,699 0.81% 35,916,800
2018-02-20 2018-02-13 3.483 9,754,662 -8,699 0.81% 33,978,419
2018-02-14 2018-02-12 3.426 9,763,361 -567,152 0.81% 33,447,520
2018-02-09 2018-02-07 3.483 10,330,513 -676,754 0.85% 35,984,281
2018-02-08 2018-02-06 3.552 11,007,267 -427,974 0.91% 39,100,858
2018-02-07 2018-02-05 3.874 11,435,241 -52,192 0.94% 44,302,021
2018-02-06 2018-02-02 3.932 11,487,433 -287,055 0.95% 45,164,521
2018-02-05 2018-02-01 4.012 11,774,488 +52,192 0.97% 47,240,640
2018-02-02 2018-01-31 3.817 11,722,296 +36,534 0.97% 44,740,319
2018-02-01 2018-01-30 3.748 11,685,762 -238,343 0.97% 43,794,841
2018-01-31 2018-01-29 3.920 11,924,105 -198,329 0.99% 46,744,281
2018-01-30 2018-01-26 3.886 12,122,434 +62,630 1.00% 47,103,680
2018-01-29 2018-01-25 3.955 12,059,804 +26,096 1.00% 47,692,161
2018-01-26 2018-01-24 3.909 12,033,708 +48,713 0.99% 47,035,601
2018-01-25 2018-01-23 3.932 11,984,995 +17,397 0.99% 47,120,759
2018-01-23 2018-01-19 3.897 11,967,598 -130,480 0.99% 46,639,620
2018-01-22 2018-01-18 3.955 12,098,078 +304,453 1.00% 47,843,521
2018-01-19 2018-01-17 3.909 11,793,625 +27,836 0.97% 46,097,200
2018-01-18 2018-01-16 3.874 11,765,789 -29,576 0.97% 45,582,618
2018-01-17 2018-01-15 3.483 11,795,365 -12,178 0.97% 41,086,801
2018-01-15 2018-01-11 3.449 11,807,543 -43,493 0.98% 40,722,000
2018-01-12 2018-01-10 3.449 11,851,036 +236,603 0.98% 40,872,000
2018-01-10 2018-01-08 3.426 11,614,433 +260,959 0.96% 39,788,960
2018-01-09 2018-01-05 3.391 11,353,474 -147,877 0.94% 38,503,401
2018-01-08 2018-01-04 3.437 11,501,351 -27,835 0.95% 39,533,782
2018-01-05 2018-01-03 3.414 11,529,186 -26,096 0.95% 39,364,379
2018-01-04 2018-01-02 3.334 11,555,282 +191,370 0.95% 38,523,599
2018-01-03 2017-12-29 3.127 11,363,912 +1,740 0.94% 35,534,080
2018-01-02 2017-12-28 3.081 11,362,172 -104,384 0.94% 35,006,159
2017-12-21 2017-12-19 3.035 11,466,556 +144,398 0.95% 34,800,480
2017-12-20 2017-12-18 3.000 11,322,158 +24,356 0.94% 33,971,759
2017-12-18 2017-12-14 3.012 11,297,802 +99,164 0.93% 34,028,559
2017-12-15 2017-12-13 2.966 11,198,638 +869,865 0.93% 33,214,921
2017-12-11 2017-12-07 2.863 10,328,773 -335,768 0.85% 29,566,260
2017-12-07 2017-12-05 3.104 10,664,541 +8,699 0.88% 33,102,001
2017-12-06 2017-12-04 3.230 10,655,842 -45,233 0.88% 34,422,500
2017-12-04 2017-11-30 3.104 10,701,075 +26,096 0.88% 33,215,400
2017-12-01 2017-11-29 3.184 10,674,979 -8,699 0.88% 33,993,440
2017-11-30 2017-11-28 3.161 10,683,678 +8,699 0.88% 33,775,501
2017-11-29 2017-11-27 3.219 10,674,979 -60,891 0.88% 34,361,600
2017-11-28 2017-11-24 3.219 10,735,870 -8,698 0.89% 34,557,601
2017-11-27 2017-11-23 3.242 10,744,568 -80,028 0.89% 34,832,639
2017-11-23 2017-11-21 3.196 10,824,596 -1,740 0.89% 34,594,320
2017-11-22 2017-11-20 3.138 10,826,336 -1,739 0.89% 33,977,581
2017-11-20 2017-11-16 3.242 10,828,075 +15,657 0.89% 35,103,359
2017-11-17 2017-11-15 3.253 10,812,418 +27,836 0.89% 35,176,901
2017-11-15 2017-11-13 3.403 10,784,582 +22,616 0.89% 36,698,080
2017-11-14 2017-11-10 3.391 10,761,966 -6,959 0.89% 36,497,401
2017-11-13 2017-11-09 3.345 10,768,925 +8,699 0.89% 36,025,802
2017-11-10 2017-11-08 3.334 10,760,226 -34,794 0.89% 35,873,000
2017-11-09 2017-11-07 3.253 10,795,020 -147,877 0.89% 35,120,299
2017-11-08 2017-11-06 3.207 10,942,897 +12,178 0.90% 35,098,199
2017-11-07 2017-11-03 3.299 10,930,719 -43,494 0.90% 36,064,419
2017-11-06 2017-11-02 3.322 10,974,213 +3,480 0.91% 36,460,241
2017-11-03 2017-11-01 3.380 10,970,733 -22,617 0.91% 37,079,280
2017-11-01 2017-10-30 3.230 10,993,350 -467,987 0.91% 35,512,781
2017-10-31 2017-10-27 3.403 11,461,337 -86,986 0.95% 39,000,961
2017-10-30 2017-10-26 3.472 11,548,323 -5,219 0.95% 40,093,519
2017-10-27 2017-10-25 3.541 11,553,542 -8,699 0.95% 40,908,558
2017-10-26 2017-10-24 3.437 11,562,241 -46,973 0.96% 39,743,080
2017-10-25 2017-10-23 3.449 11,609,214 +40,014 0.96% 40,038,001
2017-10-24 2017-10-20 3.506 11,569,200 -50,452 0.96% 40,565,000
2017-10-23 2017-10-19 3.345 11,619,652 -5,219 0.96% 38,871,780
2017-10-20 2017-10-18 3.506 11,624,871 -17,398 0.96% 40,760,199
2017-10-19 2017-10-17 3.483 11,642,269 -3,479 0.96% 40,553,521
2017-10-18 2017-10-16 3.426 11,645,748 -90,466 0.96% 39,896,240
2017-10-17 2017-10-13 3.495 11,736,214 +17,397 0.97% 41,015,680
2017-10-16 2017-10-12 3.552 11,718,817 +43,494 0.97% 41,628,481
2017-10-13 2017-10-11 3.472 11,675,323 +17,397 0.96% 40,534,438
2017-10-12 2017-10-10 3.564 11,657,926 -208,768 0.96% 41,546,199
2017-10-11 2017-10-09 3.426 11,866,694 -93,945 0.98% 40,653,161
2017-10-10 2017-10-06 3.506 11,960,639 -59,151 0.99% 41,937,500
2017-10-09 2017-10-04 3.322 12,019,790 +17,397 0.99% 39,934,020
2017-10-06 2017-10-03 3.403 12,002,393 -43,493 0.99% 40,842,081
2017-10-04 2017-09-29 3.357 12,045,886 -626,302 1.00% 40,436,161
2017-10-03 2017-09-28 3.391 12,672,188 -12,178 1.05% 42,975,599
2017-09-29 2017-09-27 3.311 12,684,366 -24,357 1.05% 41,996,158
2017-09-28 2017-09-26 3.219 12,708,723 -8,698 1.05% 40,908,001
2017-09-27 2017-09-25 3.184 12,717,421 -27,836 1.05% 40,497,399
2017-09-26 2017-09-22 3.288 12,745,257 -36,534 1.05% 41,904,720
2017-09-25 2017-09-21 3.334 12,781,791 -1,740 1.06% 42,612,599
2017-09-22 2017-09-20 3.265 12,783,531 +46,973 1.06% 41,736,640
2017-09-20 2017-09-18 3.138 12,736,558 +260,959 1.05% 39,972,659
2017-09-18 2017-09-14 3.092 12,475,599 -29,575 1.03% 38,579,980
2017-09-15 2017-09-13 3.092 12,505,174 -71,329 1.03% 38,671,439
2017-09-14 2017-09-12 3.035 12,576,503 +10,438 1.04% 38,169,119
2017-09-13 2017-09-11 3.069 12,566,065 -478,425 1.04% 38,570,820
2017-09-12 2017-09-08 3.046 13,044,490 +154,835 1.08% 39,739,399
2017-09-11 2017-09-07 2.989 12,889,655 -48,712 1.06% 38,526,801
2017-09-08 2017-09-06 2.874 12,938,367 +121,781 1.07% 37,185,000
2017-09-07 2017-09-05 2.863 12,816,586 +173,973 1.06% 36,687,660
2017-09-06 2017-09-04 2.874 12,642,613 +201,809 1.04% 36,335,000
2017-09-05 2017-09-01 2.840 12,440,804 -342,727 1.03% 35,325,939
2017-09-04 2017-08-31 2.564 12,783,531 +43,493 1.06% 32,772,080
2017-09-01 2017-08-30 2.552 12,740,038 +213,987 1.05% 32,514,120
2017-08-31 2017-08-29 2.644 12,526,051 -69,589 1.03% 33,120,000
2017-08-30 2017-08-28 2.679 12,595,640 -20,877 1.04% 33,738,399
2017-08-29 2017-08-25 2.679 12,616,517 +165,274 1.04% 33,794,320
2017-08-28 2017-08-24 2.656 12,451,243 +191,370 1.03% 33,065,341
2017-08-21 2017-08-17 2.656 12,259,873 +17,398 1.01% 32,557,141
2017-08-17 2017-08-15 2.667 12,242,475 +8,698 1.01% 32,651,679
2017-08-16 2017-08-14 2.667 12,233,777 +182,672 1.01% 32,628,481
2017-08-15 2017-08-11 2.518 12,051,105 +46,973 1.00% 30,340,260
2017-08-14 2017-08-10 2.587 12,004,132 -149,617 0.99% 31,049,999
2017-08-11 2017-08-09 2.541 12,153,749 -24,356 1.00% 30,878,120
2017-08-10 2017-08-08 2.541 12,178,105 +88,726 1.01% 30,939,999
2017-08-09 2017-08-07 2.518 12,089,379 -33,055 1.00% 30,436,620
2017-08-08 2017-08-04 2.518 12,122,434 -140,918 1.00% 30,519,840
2017-08-07 2017-08-03 2.529 12,263,352 +220,946 1.01% 31,015,600
2017-08-04 2017-08-02 2.552 12,042,406 +26,096 0.99% 30,733,679
2017-08-03 2017-08-01 2.529 12,016,310 -127,001 0.99% 30,390,799
2017-08-02 2017-07-31 2.575 12,143,311 -130,479 1.00% 31,270,401
2017-08-01 2017-07-28 2.552 12,273,790 +69,589 1.01% 31,324,199
2017-07-31 2017-07-27 2.621 12,204,201 +17,397 1.01% 31,988,399
2017-07-28 2017-07-26 2.621 12,186,804 +83,507 1.01% 31,942,800
2017-07-27 2017-07-25 2.598 12,103,297 -121,781 1.00% 31,445,640
2017-07-26 2017-07-24 2.621 12,225,078 +86,987 1.01% 32,043,120
2017-07-25 2017-07-21 2.598 12,138,091 -2,305,142 1.00% 31,536,039
2017-07-24 2017-07-20 2.621 14,443,233 +146,137 1.19% 37,857,120
2017-07-21 2017-07-19 2.667 14,297,096 +323,590 1.18% 38,131,521
2017-07-20 2017-07-18 2.610 13,973,506 +48,713 1.15% 36,465,280
2017-07-19 2017-07-17 2.644 13,924,793 -295,754 1.15% 36,818,399
2017-07-18 2017-07-14 2.690 14,220,547 +130,479 1.17% 38,254,319
2017-07-14 2017-07-12 2.690 14,090,068 +8,699 1.16% 37,903,321
2017-07-13 2017-07-11 2.667 14,081,369 +1,740 1.16% 37,556,160
2017-07-12 2017-07-10 2.656 14,079,629 +43,493 1.16% 37,389,659
2017-07-11 2017-07-07 2.725 14,036,136 -1,740 1.16% 38,242,320
2017-07-07 2017-07-05 2.759 14,037,876 -78,288 1.16% 38,731,200
2017-07-06 2017-07-04 2.748 14,116,164 -67,849 1.17% 38,784,921
2017-07-04 2017-06-30 2.805 14,184,013 +3,479 1.17% 39,786,640
2017-07-03 2017-06-29 2.759 14,180,534 -100,904 1.17% 39,124,801
2017-06-30 2017-06-28 2.771 14,281,438 -227,905 1.18% 39,567,380
2017-06-29 2017-06-27 2.782 14,509,343 +41,754 1.20% 40,365,601
2017-06-28 2017-06-26 2.805 14,467,589 -43,493 1.20% 40,582,080
2017-06-27 2017-06-23 2.817 14,511,082 +26,096 1.20% 40,870,899
2017-06-26 2017-06-22 2.725 14,484,986 +38,274 1.20% 39,465,239
2017-06-23 2017-06-21 2.725 14,446,712 -71,329 1.19% 39,360,959
2017-06-22 2017-06-20 2.725 14,518,041 -15,658 1.20% 39,555,299
2017-06-21 2017-06-19 2.713 14,533,699 +22,617 1.20% 39,430,881
2017-06-20 2017-06-16 2.529 14,511,082 -172,233 1.20% 36,700,399
2017-06-19 2017-06-15 2.610 14,683,315 -381,001 1.21% 38,317,599
2017-06-16 2017-06-14 2.656 15,064,316 -142,658 1.24% 40,004,579
2017-06-15 2017-06-13 2.610 15,206,974 +92,206 1.26% 39,684,140
2017-06-14 2017-06-12 2.777 15,114,768 -93,946 1.25% 41,972,211
2017-06-13 2017-06-09 2.777 15,208,714 +551,338 1.26% 42,233,090
2017-06-12 2017-06-08 2.753 14,657,376 +404,364 1.26% 40,351,199
2017-06-09 2017-06-07 2.717 14,253,012 +359,250 1.23% 38,726,201
2017-06-08 2017-06-06 2.705 13,893,762 +142,028 1.20% 37,583,799
2017-06-07 2017-06-05 2.669 13,751,734 +6,684 1.18% 36,705,801
2017-06-06 2017-06-02 2.657 13,745,050 -123,648 1.18% 36,523,440
2017-06-05 2017-06-01 2.573 13,868,698 -100,256 1.19% 35,689,999
2017-06-02 2017-05-31 2.597 13,968,954 -646,649 1.20% 36,282,400
2017-06-01 2017-05-29 2.585 14,615,603 -133,674 1.26% 37,787,040
2017-05-31 2017-05-26 2.585 14,749,277 +16,709 1.27% 38,132,639
2017-05-26 2017-05-24 2.585 14,732,568 -2,197,270 1.27% 38,089,440
2017-05-25 2017-05-23 2.585 16,929,838 -33,418 1.46% 43,770,241
2017-05-24 2017-05-22 2.585 16,963,256 -46,786 1.46% 43,856,639
2017-05-23 2017-05-19 2.621 17,010,042 -1,231,474 1.46% 44,588,399
2017-05-22 2017-05-18 2.609 18,241,516 -362,591 1.57% 47,598,120
2017-05-19 2017-05-17 2.609 18,604,107 -404,365 1.60% 48,544,240
2017-05-18 2017-05-16 2.621 19,008,472 +41,774 1.64% 49,826,881
2017-05-17 2017-05-15 2.621 18,966,698 +25,064 1.63% 49,717,379
2017-05-16 2017-05-12 2.645 18,941,634 +66,837 1.63% 50,105,119
2017-05-15 2017-05-11 2.621 18,874,797 +1,671 1.62% 49,476,479
2017-05-12 2017-05-10 2.621 18,873,126 -437,783 1.62% 49,472,099
2017-05-11 2017-05-09 2.669 19,310,909 -541,381 1.66% 51,544,219
2017-05-10 2017-05-08 2.621 19,852,290 -1,335,071 1.71% 52,038,780
2017-05-09 2017-05-05 2.633 21,187,361 -3,376,945 1.82% 55,792,000
2017-05-08 2017-05-04 2.717 24,564,306 -116,965 2.11% 66,742,541
2017-05-05 2017-05-02 2.717 24,681,271 -370,945 2.12% 67,060,341
2017-05-04 2017-04-28 2.717 25,052,216 -629,940 2.15% 68,068,219
2017-05-02 2017-04-27 2.729 25,682,156 -661,687 2.21% 70,087,200
2017-04-28 2017-04-26 2.753 26,343,843 -452,822 2.27% 72,523,599
2017-04-27 2017-04-25 2.753 26,796,665 -541,380 2.30% 73,770,201
2017-04-26 2017-04-24 2.633 27,338,045 +45,115 2.35% 71,988,399
2017-04-25 2017-04-21 2.538 27,292,930 +132,003 2.35% 69,256,159
2017-04-21 2017-04-19 2.502 27,160,927 +55,141 2.34% 67,945,900
2017-04-20 2017-04-18 2.514 27,105,786 -1,921,567 2.33% 68,132,399
2017-04-18 2017-04-12 2.561 29,027,353 -76,863 2.50% 74,352,160
2017-04-13 2017-04-11 2.549 29,104,216 +76,863 2.50% 74,200,681
2017-04-12 2017-04-10 2.585 29,027,353 +135,345 2.50% 75,047,040
2017-04-10 2017-04-06 2.490 28,892,008 +150,384 2.49% 71,930,560
2017-04-06 2017-04-03 2.478 28,741,624 +16,709 2.47% 71,212,139
2017-04-03 2017-03-30 2.514 28,724,915 +457,834 2.47% 72,202,200
2017-03-31 2017-03-29 2.573 28,267,081 +35,090 2.43% 72,743,100
2017-03-29 2017-03-27 2.585 28,231,991 +6,683 2.43% 72,990,719
2017-03-28 2017-03-24 2.645 28,225,308 -16,709 2.43% 74,662,641
2017-03-27 2017-03-23 2.645 28,242,017 -65,166 2.43% 74,706,840
2017-03-24 2017-03-22 2.597 28,307,183 -76,863 2.43% 73,523,939
2017-03-23 2017-03-21 2.633 28,384,046 +250,639 2.44% 74,742,800
2017-03-22 2017-03-20 2.597 28,133,407 +1,822,982 2.42% 73,072,581
2017-03-21 2017-03-17 2.597 26,310,425 +544,723 2.26% 68,337,640
2017-03-20 2017-03-16 2.597 25,765,702 +2,006,783 2.22% 66,922,799
2017-03-17 2017-03-15 2.597 23,758,919 +100,256 2.04% 61,710,461
2017-03-16 2017-03-14 2.597 23,658,663 +250,639 2.04% 61,450,060
2017-03-15 2017-03-13 2.585 23,408,024 +30,077 2.01% 60,518,881
2017-03-10 2017-03-08 2.573 23,377,947 -33,419 2.01% 60,161,300
2017-03-09 2017-03-07 2.621 23,411,366 +165,422 2.01% 61,368,181
2017-03-08 2017-03-06 2.597 23,245,944 -58,482 2.00% 60,378,081
2017-03-07 2017-03-03 2.585 23,304,426 +75,192 2.00% 60,251,039
2017-03-06 2017-03-02 2.645 23,229,234 +2,422,844 2.00% 61,446,839
2017-02-28 2017-02-24 2.669 20,806,390 +208,866 1.79% 55,535,921
2017-02-27 2017-02-23 2.717 20,597,524 +730,196 1.77% 55,964,581
2017-02-24 2017-02-22 2.717 19,867,328 +2,105,368 1.71% 53,980,599
2017-02-23 2017-02-21 2.693 17,761,960 +18,381 1.53% 47,835,001
2017-02-22 2017-02-20 2.717 17,743,579 +2,519,758 1.53% 48,210,259
2017-02-21 2017-02-17 2.681 15,223,821 +426,087 1.31% 40,817,281
2017-02-20 2017-02-16 2.717 14,797,734 -53,470 1.27% 40,206,240
2017-02-17 2017-02-15 2.729 14,851,204 +1,154,611 1.28% 40,529,280
2017-02-16 2017-02-14 2.681 13,696,593 -330,844 1.18% 36,722,560
2017-02-15 2017-02-13 2.717 14,027,437 +43,445 1.21% 38,113,301
2017-02-14 2017-02-10 2.669 13,983,992 +2,474,643 1.20% 37,325,739
2017-02-13 2017-02-09 2.669 11,509,349 +193,828 0.99% 30,720,481
2017-02-10 2017-02-08 2.645 11,315,521 +260,664 0.97% 29,932,239
2017-02-09 2017-02-07 2.502 11,054,857 -197,169 0.95% 27,654,881
2017-02-08 2017-02-06 2.514 11,252,026 -250,639 0.97% 28,282,800
2017-02-03 2017-02-01 2.490 11,502,665 +30,077 0.99% 28,637,440
2017-02-01 2017-01-25 2.526 11,472,588 -8,355 0.99% 28,974,519
2017-01-26 2017-01-24 2.478 11,480,943 -75,192 0.99% 28,445,940
2017-01-25 2017-01-23 2.478 11,556,135 +5,013 0.99% 28,632,241
2017-01-23 2017-01-19 2.454 11,551,122 +142,029 0.99% 28,343,300
2017-01-20 2017-01-18 2.466 11,409,093 +16,709 0.98% 28,131,360
2017-01-19 2017-01-17 2.442 11,392,384 +16,709 0.98% 27,817,440
2017-01-17 2017-01-13 2.478 11,375,675 -18,380 0.98% 28,185,121
2017-01-16 2017-01-12 2.490 11,394,055 +45,115 0.98% 28,367,040
2017-01-13 2017-01-11 2.466 11,348,940 +228,917 0.98% 27,983,041
2017-01-12 2017-01-10 2.454 11,120,023 +8,355 0.96% 27,285,501
2017-01-11 2017-01-09 2.442 11,111,668 -292,412 0.96% 27,132,000
2017-01-09 2017-01-05 2.466 11,404,080 +41,773 0.98% 28,118,999
2017-01-06 2017-01-04 2.466 11,362,307 +41,773 0.98% 28,016,000
2017-01-05 2017-01-03 2.478 11,320,534 -25,064 0.97% 28,048,500
2016-12-30 2016-12-28 2.442 11,345,598 +200,511 0.98% 27,703,200
2016-12-28 2016-12-22 2.502 11,145,087 -322,489 0.96% 27,880,601
2016-12-22 2016-12-20 2.502 11,467,576 +16,710 0.99% 28,687,341
2016-12-21 2016-12-19 2.538 11,450,866 +16,709 0.98% 29,056,719
2016-12-19 2016-12-15 2.573 11,434,157 -15,038 0.98% 29,424,900
2016-12-16 2016-12-14 2.597 11,449,195 +11,696 0.98% 29,737,679
2016-12-15 2016-12-13 2.609 11,437,499 -21,722 0.98% 29,844,200
2016-12-14 2016-12-12 2.621 11,459,221 +25,064 0.99% 30,038,040
2016-12-13 2016-12-09 2.681 11,434,157 -36,760 0.98% 30,656,640
2016-12-12 2016-12-08 2.669 11,470,917 +38,431 0.99% 30,617,899
2016-12-09 2016-12-07 2.609 11,432,486 +21,722 0.98% 29,831,120
2016-12-08 2016-12-06 2.621 11,410,764 +20,051 0.98% 29,911,020
2016-12-07 2016-12-05 2.609 11,390,713 -75,192 0.98% 29,722,120
2016-12-05 2016-12-01 2.585 11,465,905 +36,761 0.99% 29,643,841
2016-12-02 2016-11-30 2.585 11,429,144 +23,393 0.98% 29,548,799
2016-12-01 2016-11-29 2.573 11,405,751 +43,444 0.98% 29,351,799
2016-11-30 2016-11-28 2.549 11,362,307 +6,684 0.98% 28,968,000
2016-11-28 2016-11-24 2.549 11,355,623 +394,338 0.98% 28,950,959
2016-11-25 2016-11-23 2.573 10,961,285 +126,991 0.94% 28,208,001
2016-11-24 2016-11-22 2.597 10,834,294 +15,038 0.93% 28,140,560
2016-11-23 2016-11-21 2.573 10,819,256 +8,355 0.93% 27,842,501
2016-11-22 2016-11-18 2.633 10,810,901 -167,093 0.93% 28,468,000
2016-11-21 2016-11-17 2.573 10,977,994 +101,927 0.94% 28,251,000
2016-11-16 2016-11-14 2.549 10,876,067 +101,926 0.94% 27,728,339
2016-11-11 2016-11-09 2.585 10,774,141 +1,365,148 0.93% 27,855,361
2016-11-10 2016-11-08 2.621 9,408,993 +16,709 0.81% 24,663,780
2016-11-09 2016-11-07 2.609 9,392,284 +5,013 0.81% 24,507,561
2016-11-08 2016-11-04 2.597 9,387,271 +56,812 0.81% 24,382,120
2016-11-07 2016-11-03 2.633 9,330,459 +20,051 0.80% 24,569,599
2016-11-04 2016-11-02 2.669 9,310,408 -125,320 0.80% 24,851,120
2016-11-03 2016-11-01 2.729 9,435,728 +23,393 0.81% 25,750,321
2016-11-01 2016-10-28 2.717 9,412,335 +5,013 0.81% 25,573,821
2016-10-31 2016-10-27 2.777 9,407,322 +43,444 0.81% 26,123,200
2016-10-28 2016-10-26 2.753 9,363,878 +5,013 0.81% 25,778,400
2016-10-27 2016-10-25 2.741 9,358,865 +58,482 0.81% 25,652,580
2016-10-26 2016-10-24 2.765 9,300,383 +8,355 0.80% 25,714,921
2016-10-25 2016-10-20 2.789 9,292,028 +28,406 0.80% 25,914,260
2016-10-20 2016-10-18 2.789 9,263,622 -8,355 0.80% 25,835,039
2016-10-19 2016-10-17 2.825 9,271,977 -5,013 0.80% 26,191,280
2016-10-18 2016-10-14 2.849 9,276,990 +91,901 0.80% 26,427,521
2016-10-17 2016-10-13 2.837 9,185,089 +16,710 0.79% 26,055,781
2016-10-14 2016-10-12 2.897 9,168,379 +33,418 0.79% 26,557,079
2016-10-13 2016-10-11 2.909 9,134,961 +1,671 0.79% 26,569,621
2016-10-12 2016-10-07 2.944 9,133,290 -43,444 0.79% 26,892,720
2016-10-04 2016-09-30 2.861 9,176,734 +41,773 0.79% 26,251,760
2016-10-03 2016-09-29 2.968 9,134,961 +78,534 0.79% 27,116,321
2016-09-30 2016-09-28 2.909 9,056,427 +8,354 0.78% 26,341,199
2016-09-29 2016-09-27 2.897 9,048,073 +8,355 0.78% 26,208,601
2016-09-28 2016-09-26 2.921 9,039,718 +21,722 0.78% 26,400,800
2016-09-27 2016-09-23 2.980 9,017,996 +13,368 0.78% 26,877,060
2016-09-26 2016-09-22 3.016 9,004,628 +48,456 0.77% 27,160,559
2016-09-23 2016-09-21 3.016 8,956,172 +3,342 0.77% 27,014,401
2016-09-21 2016-09-19 3.076 8,952,830 +3,342 0.77% 27,540,121
2016-09-19 2016-09-14 2.992 8,949,488 -73,521 0.77% 26,780,000
2016-09-15 2016-09-13 2.980 9,023,009 -28,405 0.78% 26,892,001
2016-09-14 2016-09-12 3.004 9,051,414 +8,354 0.78% 27,193,339
2016-09-13 2016-09-09 3.124 9,043,060 +16,709 0.78% 28,250,641
2016-09-09 2016-09-07 3.112 9,026,351 -18,380 0.78% 28,090,402
2016-09-08 2016-09-06 3.112 9,044,731 -360,920 0.78% 28,147,601
2016-09-07 2016-09-05 3.076 9,405,651 -16,709 0.81% 28,933,060
2016-09-06 2016-09-02 3.040 9,422,360 -23,393 0.81% 28,646,119
2016-09-05 2016-09-01 2.968 9,445,753 -135,345 0.81% 28,038,879
2016-09-01 2016-08-30 3.004 9,581,098 +18,380 0.82% 28,784,679
2016-08-31 2016-08-29 2.992 9,562,718 +8,354 0.82% 28,614,999
2016-08-29 2016-08-25 2.968 9,554,364 +25,064 0.82% 28,361,281
2016-08-26 2016-08-24 3.040 9,529,300 +41,774 0.82% 28,971,241
2016-08-23 2016-08-19 3.148 9,487,526 -5,013 0.82% 29,866,278
2016-08-22 2016-08-18 3.148 9,492,539 +8,354 0.82% 29,882,059
2016-08-17 2016-08-15 3.244 9,484,185 +20,051 0.82% 30,763,921
2016-08-15 2016-08-11 3.292 9,464,134 -16,709 0.81% 31,152,002
2016-08-12 2016-08-10 3.208 9,480,843 -8,354 0.82% 30,412,641
2016-08-10 2016-08-08 3.232 9,489,197 +8,354 0.82% 30,666,599
2016-08-09 2016-08-05 3.172 9,480,843 +13,368 0.82% 30,072,201
2016-08-08 2016-08-04 3.136 9,467,475 -75,192 0.81% 29,689,839
2016-08-04 2016-08-01 3.052 9,542,667 -38,431 0.82% 29,126,100
2016-08-03 2016-07-29 3.040 9,581,098 +1,670 0.82% 29,128,719
2016-07-29 2016-07-27 3.112 9,579,428 -90,230 0.82% 29,811,602
2016-07-28 2016-07-26 3.016 9,669,658 -23,393 0.83% 29,166,481
2016-07-27 2016-07-25 2.980 9,693,051 +56,812 0.83% 28,888,981
2016-07-25 2016-07-21 2.885 9,636,239 +6,684 0.83% 27,796,940
2016-07-22 2016-07-20 2.909 9,629,555 +48,457 0.83% 28,008,179
2016-07-20 2016-07-18 2.909 9,581,098 +58,482 0.82% 27,867,239
2016-07-19 2016-07-15 2.933 9,522,616 -38,431 0.82% 27,925,100
2016-07-15 2016-07-13 2.873 9,561,047 -41,773 0.82% 27,465,599
2016-07-14 2016-07-12 2.944 9,602,820 +16,709 0.83% 28,275,239
2016-07-13 2016-07-11 2.944 9,586,111 +33,418 0.82% 28,226,039
2016-07-11 2016-07-07 2.992 9,552,693 +16,710 0.82% 28,585,001
2016-07-08 2016-07-06 2.980 9,535,983 +41,773 0.82% 28,420,859
2016-07-07 2016-07-05 3.004 9,494,210 -20,051 0.82% 28,523,639
2016-07-06 2016-07-04 3.076 9,514,261 -16,710 0.82% 29,267,159
2016-07-05 2016-06-30 3.028 9,530,971 +41,774 0.82% 28,862,241
2016-06-30 2016-06-28 2.992 9,489,197 -38,432 0.82% 28,394,999
2016-06-29 2016-06-27 3.064 9,527,629 -125,319 0.82% 29,194,241
2016-06-28 2016-06-24 2.980 9,652,948 -504,620 0.83% 28,769,459
2016-06-27 2016-06-23 3.124 10,157,568 -21,722 0.87% 31,732,379
2016-06-23 2016-06-21 3.196 10,179,290 +8,354 0.88% 32,531,278
2016-06-22 2016-06-20 3.196 10,170,936 +235,601 0.87% 32,504,580
2016-06-21 2016-06-17 3.184 9,935,335 +3,342 0.85% 31,632,720
2016-06-20 2016-06-16 3.410 9,931,993 -327,502 0.85% 33,869,044
2016-06-17 2016-06-15 3.582 10,259,495 +706,918 0.88% 36,754,096
2016-06-16 2016-06-14 3.546 9,552,577 -151,087 0.85% 33,868,800
2016-06-15 2016-06-13 3.644 9,703,664 -40,614 0.86% 35,360,161
2016-06-13 2016-06-08 3.718 9,744,278 -53,612 0.86% 36,227,918
2016-06-10 2016-06-07 3.816 9,797,890 +71,482 0.87% 37,392,200
2016-06-08 2016-06-06 3.878 9,726,408 +32,492 0.86% 37,718,100
2016-06-07 2016-06-03 3.816 9,693,916 -30,867 0.86% 36,995,399
2016-06-06 2016-06-02 3.755 9,724,783 +42,239 0.86% 36,514,598
2016-06-03 2016-06-01 3.706 9,682,544 +76,356 0.86% 35,879,200
2016-06-02 2016-05-31 3.644 9,606,188 +27,617 0.85% 35,004,958
2016-06-01 2016-05-30 3.546 9,578,571 -190,076 0.85% 33,960,962
2016-05-31 2016-05-27 3.681 9,768,647 -81,230 0.86% 35,957,739
2016-05-30 2016-05-26 3.730 9,849,877 -180,329 0.87% 36,741,781
2016-05-27 2016-05-25 3.730 10,030,206 -373,655 0.89% 37,414,440
2016-05-25 2016-05-23 3.755 10,403,861 -1,625 0.92% 39,064,399
2016-05-23 2016-05-19 3.706 10,405,486 +55,236 0.92% 38,558,101
2016-05-18 2016-05-16 3.755 10,350,250 -4,874 0.92% 38,863,101
2016-05-10 2016-05-06 3.853 10,355,124 -48,737 0.92% 39,901,242
2016-05-06 2016-05-04 3.976 10,403,861 +12,997 0.92% 41,369,839
2016-05-04 2016-04-29 3.939 10,390,864 -16,246 0.92% 40,934,398
2016-05-03 2016-04-28 3.989 10,407,110 +11,372 0.92% 41,510,879
2016-04-29 2016-04-27 3.915 10,395,738 +11,372 0.92% 40,697,639
2016-04-28 2016-04-26 3.976 10,384,366 -22,744 0.92% 41,292,320
2016-04-26 2016-04-22 4.038 10,407,110 +58,485 0.92% 42,023,359
2016-04-25 2016-04-21 3.964 10,348,625 +4,874 0.92% 41,022,799
2016-04-22 2016-04-20 3.939 10,343,751 -45,489 0.92% 40,748,798
2016-04-21 2016-04-19 3.915 10,389,240 -27,618 0.92% 40,672,200
2016-04-20 2016-04-18 3.915 10,416,858 -243,688 0.92% 40,780,320
2016-04-18 2016-04-14 4.013 10,660,546 +8,123 0.94% 42,784,240
2016-04-15 2016-04-13 4.050 10,652,423 -79,605 0.94% 43,145,059
2016-04-14 2016-04-12 4.038 10,732,028 -37,365 0.95% 43,335,360
2016-04-13 2016-04-11 4.124 10,769,393 +3,249 0.95% 44,414,298
2016-04-12 2016-04-08 4.050 10,766,144 +40,614 0.95% 43,605,659
2016-04-11 2016-04-07 4.112 10,725,530 -43,863 0.95% 44,101,362
2016-04-08 2016-04-06 4.001 10,769,393 -8,123 0.95% 43,088,498
2016-04-07 2016-04-05 4.013 10,777,516 -172,207 0.95% 43,253,678
2016-04-06 2016-04-01 3.816 10,949,723 +32,492 0.97% 41,788,001
2016-04-05 2016-03-31 3.890 10,917,231 -149,462 0.97% 42,470,400
2016-03-31 2016-03-29 3.742 11,066,693 -550,735 0.98% 41,416,960
2016-03-30 2016-03-24 3.644 11,617,428 +159,209 1.03% 42,333,919
2016-03-29 2016-03-23 3.669 11,458,219 +43,864 1.01% 42,035,881
2016-03-24 2016-03-22 3.706 11,414,355 +159,210 1.01% 42,296,520
2016-03-23 2016-03-21 3.730 11,255,145 +311,921 1.00% 41,983,679
2016-03-22 2016-03-18 3.459 10,943,224 +284,303 0.97% 37,856,319
2016-03-21 2016-03-17 3.435 10,658,921 +274,555 0.94% 36,610,378
2016-03-18 2016-03-16 3.410 10,384,366 -292,426 0.92% 35,411,680
2016-03-16 2016-03-14 3.521 10,676,792 +8,123 0.94% 37,591,840
2016-03-14 2016-03-10 3.459 10,668,669 +38,990 0.94% 36,906,540
2016-03-11 2016-03-09 3.496 10,629,679 +203,074 0.94% 37,164,240
2016-03-09 2016-03-07 3.619 10,426,605 +16,245 0.92% 37,737,839
2016-03-08 2016-03-04 3.632 10,410,360 -563,732 0.92% 37,807,202
2016-03-07 2016-03-03 3.742 10,974,092 -81,229 0.97% 41,070,402
2016-03-04 2016-03-02 3.706 11,055,321 +422,393 0.98% 40,966,100
2016-03-02 2016-02-29 3.607 10,632,928 -110,472 0.94% 38,353,700
2016-03-01 2016-02-26 3.644 10,743,400 +16,246 0.95% 39,148,960
2016-02-29 2016-02-25 3.570 10,727,154 -4,874 0.95% 38,297,399
2016-02-26 2016-02-24 3.681 10,732,028 +4,874 0.95% 39,503,880
2016-02-25 2016-02-23 3.718 10,727,154 +24,369 0.95% 39,882,119
2016-02-24 2016-02-22 3.669 10,702,785 -11,372 0.95% 39,264,479
2016-02-22 2016-02-18 3.632 10,714,157 -142,964 0.95% 38,910,498
2016-02-19 2016-02-17 3.582 10,857,121 -8,123 0.96% 38,895,059
2016-02-18 2016-02-16 3.582 10,865,244 -16,246 0.96% 38,924,159
2016-02-17 2016-02-15 3.484 10,881,490 -53,611 0.96% 37,910,680
2016-02-11 2016-02-04 3.558 10,935,101 -25,994 0.97% 38,905,178
2016-02-05 2016-02-03 3.496 10,961,095 -42,239 0.97% 38,322,961
2016-02-04 2016-02-02 3.472 11,003,334 -4,874 0.97% 38,199,720
2016-02-02 2016-01-29 3.496 11,008,208 -25,993 0.97% 38,487,680
2016-02-01 2016-01-28 3.262 11,034,201 -63,359 0.98% 35,997,599
2016-01-29 2016-01-27 3.262 11,097,560 +81,229 0.98% 36,204,299
2016-01-28 2016-01-26 3.299 11,016,331 -232,316 0.97% 36,346,161
2016-01-27 2016-01-25 3.472 11,248,647 -367,157 1.00% 39,051,360
2016-01-26 2016-01-22 3.275 11,615,804 +32,492 1.03% 38,038,001
2016-01-25 2016-01-21 3.189 11,583,312 +82,854 1.02% 36,933,400
2016-01-22 2016-01-20 3.349 11,500,458 +50,362 1.02% 38,509,760
2016-01-21 2016-01-19 3.533 11,450,096 -22,744 1.01% 40,455,521
2016-01-20 2016-01-18 3.336 11,472,840 +40,615 1.02% 38,276,040
2016-01-19 2016-01-15 3.373 11,432,225 -506,872 1.01% 38,562,759
2016-01-18 2016-01-14 3.472 11,939,097 +315,170 1.06% 41,448,361
2016-01-15 2016-01-13 3.570 11,623,927 -440,263 1.03% 41,499,001
2016-01-14 2016-01-12 3.422 12,064,190 +24,369 1.07% 41,288,560
2016-01-13 2016-01-11 3.435 12,039,821 +43,864 1.07% 41,353,379
2016-01-12 2016-01-08 3.730 11,995,957 -34,117 1.06% 44,747,039
2016-01-11 2016-01-07 3.521 12,030,074 -142,963 1.06% 42,356,601
2016-01-08 2016-01-06 3.915 12,173,037 -50,363 1.08% 47,655,478
2016-01-07 2016-01-05 3.841 12,223,400 +103,974 1.08% 46,949,761
2016-01-06 2016-01-04 3.829 12,119,426 -943,886 1.07% 46,401,200
2016-01-05 2015-12-31 4.026 13,063,312 +29,243 1.16% 52,588,141
2016-01-04 2015-12-29 4.075 13,034,069 +48,738 1.15% 53,112,260
2015-12-30 2015-12-28 4.063 12,985,331 -359,034 1.15% 52,753,798
2015-12-29 2015-12-24 4.038 13,344,365 +92,601 1.18% 53,883,839
2015-12-23 2015-12-21 3.669 13,251,764 -81,229 1.17% 48,615,721
2015-12-21 2015-12-17 3.644 13,332,993 -121,844 1.18% 48,585,439
2015-12-18 2015-12-16 3.509 13,454,837 -147,838 1.19% 47,207,399
2015-12-16 2015-12-14 3.521 13,602,675 +394,775 1.20% 47,893,561
2015-12-15 2015-12-11 3.558 13,207,900 -181,954 1.17% 46,991,400
2015-12-14 2015-12-10 3.459 13,389,854 -487,376 1.18% 46,320,041
2015-12-11 2015-12-09 3.484 13,877,230 +22,744 1.23% 48,347,719
2015-12-10 2015-12-08 3.496 13,854,486 -313,545 1.23% 48,439,040
2015-12-08 2015-12-04 3.619 14,168,031 +32,491 1.25% 51,279,478
2015-12-07 2015-12-03 3.669 14,135,540 +81,230 1.25% 51,857,961
2015-12-04 2015-12-02 3.656 14,054,310 +11,372 1.24% 51,386,939
2015-12-02 2015-11-30 3.644 14,042,938 -66,608 1.24% 51,172,479
2015-12-01 2015-11-27 3.607 14,109,546 -175,456 1.25% 50,894,099
2015-11-30 2015-11-26 3.693 14,285,002 +363,908 1.26% 52,758,001
2015-11-26 2015-11-24 3.546 13,921,094 +168,957 1.23% 49,357,440
2015-11-25 2015-11-23 3.619 13,752,137 -692,074 1.22% 49,774,200
2015-11-24 2015-11-20 3.681 14,444,211 +172,206 1.28% 53,168,179
2015-11-20 2015-11-18 3.496 14,272,005 +79,605 1.26% 49,898,800
2015-11-19 2015-11-17 3.521 14,192,400 +105,598 1.26% 49,969,919
2015-11-18 2015-11-16 3.496 14,086,802 +339,539 1.25% 49,251,280
2015-11-17 2015-11-13 3.730 13,747,263 -51,987 1.22% 51,279,719
2015-11-16 2015-11-12 3.755 13,799,250 +451,635 1.22% 51,813,400
2015-11-13 2015-11-11 3.496 13,347,615 +232,317 1.18% 46,666,882
2015-11-12 2015-11-10 3.570 13,115,298 +121,844 1.16% 46,823,398
2015-11-11 2015-11-09 3.619 12,993,454 +81,229 1.15% 47,028,239
2015-11-09 2015-11-05 3.607 12,912,225 +40,615 1.14% 46,575,280
2015-11-06 2015-11-04 3.693 12,871,610 +498,748 1.14% 47,537,999
2015-11-05 2015-11-03 3.336 12,372,862 +12,997 1.09% 41,278,721
2015-11-04 2015-11-02 3.102 12,359,865 -100,725 1.09% 38,344,320
2015-11-03 2015-10-30 2.979 12,460,590 +40,615 1.10% 37,122,801
2015-11-02 2015-10-29 3.053 12,419,975 +324,918 1.10% 37,919,201
2015-10-30 2015-10-28 3.078 12,095,057 -786,301 1.07% 37,224,999
2015-10-29 2015-10-27 3.213 12,881,358 +43,864 1.14% 41,389,381
2015-10-28 2015-10-26 3.250 12,837,494 -147,837 1.14% 41,722,560
2015-10-27 2015-10-23 3.275 12,985,331 +102,349 1.15% 42,522,759
2015-10-26 2015-10-22 3.250 12,882,982 +35,741 1.14% 41,870,399
2015-10-23 2015-10-20 3.225 12,847,241 -34,117 1.14% 41,437,919
2015-10-22 2015-10-19 3.189 12,881,358 +412,646 1.14% 41,072,221
2015-10-20 2015-10-16 3.078 12,468,712 +157,585 1.10% 38,374,999
2015-10-19 2015-10-15 3.065 12,311,127 +828,539 1.09% 37,738,439
2015-10-16 2015-10-14 2.979 11,482,588 +1,625 1.02% 34,209,121
2015-10-15 2015-10-13 2.979 11,480,963 -180,329 1.02% 34,204,280
2015-10-14 2015-10-12 3.065 11,661,292 -47,113 1.03% 35,746,439
2015-10-12 2015-10-08 2.979 11,708,405 -56,861 1.04% 34,881,879
2015-10-09 2015-10-07 2.955 11,765,266 -81,229 1.04% 34,761,600
2015-10-07 2015-10-05 2.807 11,846,495 +40,614 1.05% 33,251,519
2015-10-06 2015-10-02 2.782 11,805,881 +173,831 1.04% 32,846,841
2015-10-05 2015-09-30 2.671 11,632,050 -32,491 1.03% 31,074,401
2015-09-30 2015-09-25 2.708 11,664,541 +34,116 1.03% 31,591,999
2015-09-29 2015-09-24 2.696 11,630,425 +40,615 1.03% 31,356,420
2015-09-25 2015-09-23 2.708 11,589,810 +164,083 1.03% 31,389,599
2015-09-24 2015-09-22 2.807 11,425,727 +362,283 1.01% 32,070,480
2015-09-23 2015-09-21 3.065 11,063,444 +144,588 0.98% 33,913,800
2015-09-21 2015-09-17 3.312 10,918,856 -51,986 0.97% 36,158,981
2015-09-18 2015-09-16 3.312 10,970,842 -8,123 0.97% 36,331,139
2015-09-17 2015-09-15 3.225 10,978,965 +27,618 0.97% 35,411,919
2015-09-16 2015-09-14 3.213 10,951,347 -38,990 0.97% 35,188,019
2015-09-15 2015-09-11 3.324 10,990,337 -32,492 0.97% 36,530,999
2015-09-14 2015-09-10 3.189 11,022,829 -34,117 0.98% 35,146,299
2015-09-11 2015-09-09 3.287 11,056,946 +190,077 0.98% 36,344,042
2015-09-10 2015-09-08 3.041 10,866,869 +50,362 0.96% 33,043,661
2015-09-09 2015-09-07 2.831 10,816,507 +6,499 0.96% 30,626,801
2015-09-08 2015-09-04 2.807 10,810,008 +16,246 0.96% 30,342,240
2015-09-04 2015-09-01 2.905 10,793,762 -428,891 0.95% 31,359,679
2015-09-02 2015-08-31 2.918 11,222,653 -92,602 0.99% 32,743,919
2015-08-31 2015-08-27 2.992 11,315,255 +246,937 1.00% 33,849,900
2015-08-27 2015-08-25 2.758 11,068,318 +32,492 0.98% 30,522,241
2015-08-26 2015-08-24 2.708 11,035,826 -48,738 0.98% 29,889,200
2015-08-25 2015-08-21 3.065 11,084,564 -8,122 0.98% 33,978,541
2015-08-21 2015-08-19 3.398 11,092,686 +34,116 0.98% 37,690,558
2015-08-20 2015-08-18 3.422 11,058,570 -89,352 0.98% 37,846,920
2015-08-18 2015-08-14 3.459 11,147,922 -149,463 0.99% 38,564,438
2015-08-17 2015-08-13 3.546 11,297,385 +180,330 1.00% 40,055,042
2015-08-14 2015-08-12 3.410 11,117,055 -129,967 0.98% 37,910,219
2015-08-13 2015-08-11 3.459 11,247,022 -87,728 1.00% 38,907,259
2015-08-12 2015-08-10 3.509 11,334,750 +30,867 1.00% 39,768,900
2015-08-07 2015-08-05 3.238 11,303,883 +180,329 1.00% 36,599,080
2015-08-06 2015-08-04 3.324 11,123,554 +21,120 0.98% 36,973,801
2015-08-05 2015-08-03 3.176 11,102,434 +8,123 0.98% 35,263,440
2015-07-30 2015-07-28 3.324 11,094,311 +16,246 0.98% 36,876,600
2015-07-29 2015-07-27 3.373 11,078,065 -971,504 0.98% 37,368,119
2015-07-23 2015-07-21 3.718 12,049,569 -552,360 1.07% 44,798,681
2015-07-21 2015-07-17 3.767 12,601,929 +4,874 1.11% 47,472,841
2015-07-20 2015-07-16 3.558 12,597,055 +8,123 1.11% 44,818,120
2015-07-16 2015-07-14 3.619 12,588,932 -318,419 1.11% 45,564,120
2015-07-15 2015-07-13 3.669 12,907,351 +29,242 1.14% 47,352,199
2015-07-14 2015-07-10 3.509 12,878,109 -12,996 1.14% 45,183,901
2015-07-13 2015-07-09 3.459 12,891,105 +472,755 1.14% 44,594,699
2015-07-10 2015-07-08 2.659 12,418,350 -298,924 1.10% 33,022,079
2015-07-09 2015-07-07 3.065 12,717,274 -229,067 1.13% 38,983,439
2015-07-08 2015-07-06 3.459 12,946,341 +12,996 1.15% 44,785,779
2015-07-07 2015-07-03 3.816 12,933,345 -56,860 1.14% 49,358,202
2015-07-06 2015-07-02 4.124 12,990,205 -48,738 1.15% 53,573,199
2015-07-03 2015-06-30 4.198 13,038,943 -55,236 1.15% 54,737,321
2015-07-02 2015-06-29 3.939 13,094,179 +3,249 1.16% 51,584,001
2015-06-29 2015-06-25 4.370 13,090,930 -40,614 1.16% 57,211,802
2015-06-26 2015-06-24 4.420 13,131,544 -17,871 1.16% 58,035,939
2015-06-24 2015-06-22 4.432 13,149,415 +40,615 1.16% 58,276,801
2015-06-22 2015-06-18 4.573 13,108,800 +537,323 1.16% 59,944,601
2015-06-19 2015-06-17 4.523 12,571,477 +36,717 1.13% 56,857,502
2015-06-18 2015-06-16 4.347 12,534,760 +1,597 1.13% 54,492,881
2015-06-17 2015-06-15 4.397 12,533,163 +22,349 1.13% 55,114,018
2015-06-16 2015-06-12 4.498 12,510,814 -31,928 1.13% 56,269,659
2015-06-12 2015-06-10 4.385 12,542,742 +59,066 1.13% 54,999,001
2015-06-11 2015-06-09 4.560 12,483,676 +12,771 1.12% 56,929,601
2015-06-10 2015-06-08 4.723 12,470,905 -434,215 1.12% 58,902,481
2015-06-09 2015-06-05 4.635 12,905,120 -23,945 1.16% 59,821,602
2015-06-08 2015-06-04 4.748 12,929,065 +7,982 1.16% 61,390,419
2015-06-05 2015-06-03 4.836 12,921,083 +156,445 1.16% 62,485,678
2015-06-04 2015-06-02 4.874 12,764,638 -249,035 1.15% 62,208,879
2015-06-03 2015-06-01 4.936 13,013,673 -284,156 1.17% 64,237,759
2015-06-02 2015-05-29 4.848 13,297,829 +325,662 1.20% 64,474,202
2015-06-01 2015-05-28 4.861 12,972,167 +140,481 1.17% 63,057,758
2015-05-29 2015-05-27 5.036 12,831,686 +143,674 1.16% 64,625,519
2015-05-28 2015-05-26 4.924 12,688,012 -38,313 1.14% 62,471,279
2015-05-26 2015-05-21 4.661 12,726,325 -28,735 1.15% 59,311,679
2015-05-22 2015-05-20 4.761 12,755,060 -218,704 1.15% 60,724,000
2015-05-20 2015-05-18 4.548 12,973,764 -2,675,529 1.17% 59,002,021
2015-05-19 2015-05-15 4.686 15,649,293 +100,572 1.41% 73,326,439
2015-05-18 2015-05-14 4.585 15,548,721 +55,873 1.40% 71,296,798
2015-05-15 2015-05-13 4.635 15,492,848 +282,559 1.39% 71,816,999
2015-05-14 2015-05-12 4.786 15,210,289 -23,946 1.37% 72,793,918
2015-05-12 2015-05-08 4.648 15,234,235 +14,367 1.37% 70,809,060
2015-05-08 2015-05-06 4.610 15,219,868 +12,771 1.37% 70,170,242
2015-05-07 2015-05-05 4.661 15,207,097 -261,806 1.37% 70,873,442
2015-05-06 2015-05-04 4.874 15,468,903 +22,350 1.39% 75,388,202
2015-05-05 2015-04-30 4.936 15,446,553 -23,946 1.39% 76,246,879
2015-05-04 2015-04-29 4.861 15,470,499 +39,910 1.39% 75,202,160
2015-04-30 2015-04-28 4.761 15,430,589 +1,596 1.39% 73,461,598
2015-04-29 2015-04-27 4.623 15,428,993 +127,710 1.39% 71,327,699
2015-04-28 2015-04-24 4.573 15,301,283 -12,771 1.38% 69,970,501
2015-04-27 2015-04-23 4.698 15,314,054 -41,506 1.38% 71,947,500
2015-04-24 2015-04-22 4.823 15,355,560 +31,928 1.38% 74,066,301
2015-04-23 2015-04-21 4.673 15,323,632 -114,939 1.38% 71,608,539
2015-04-22 2015-04-20 4.535 15,438,571 +78,222 1.39% 70,018,038
2015-04-21 2015-04-17 4.610 15,360,349 -36,717 1.38% 70,817,921
2015-04-20 2015-04-16 4.610 15,397,066 +28,735 1.39% 70,987,202
2015-04-17 2015-04-15 4.473 15,368,331 +166,024 1.38% 68,736,781
2015-04-16 2015-04-14 4.723 15,202,307 +183,583 1.37% 71,803,418
2015-04-15 2015-04-13 4.949 15,018,724 +4,789 1.35% 74,323,200
2015-04-14 2015-04-10 4.335 15,013,935 -288,944 1.35% 65,082,601
2015-04-13 2015-04-09 3.946 15,302,879 +54,277 1.38% 60,391,799
2015-04-10 2015-04-08 4.084 15,248,602 -132,500 1.37% 62,279,038
2015-04-09 2015-04-02 3.683 15,381,102 -241,053 1.38% 56,653,801
2015-04-08 2015-04-01 3.420 15,622,155 +410,269 1.41% 53,431,561
2015-04-02 2015-03-31 3.132 15,211,886 -170,812 1.37% 47,645,001
2015-04-01 2015-03-30 3.145 15,382,698 -740,720 1.38% 48,372,720
2015-03-31 2015-03-27 2.957 16,123,418 +30,332 1.45% 47,672,001
2015-03-27 2015-03-25 2.957 16,093,086 +12,771 1.45% 47,582,319
2015-03-26 2015-03-24 3.032 16,080,315 -103,765 1.45% 48,753,319
2015-03-25 2015-03-23 3.069 16,184,080 +277,770 1.46% 49,676,200
2015-03-24 2015-03-20 3.057 15,906,310 -63,855 1.43% 48,624,320
2015-03-23 2015-03-19 3.032 15,970,165 -59,066 1.44% 48,419,359
2015-03-20 2015-03-18 3.019 16,029,231 -23,946 1.44% 48,397,619
2015-03-19 2015-03-17 2.969 16,053,177 +218,704 1.45% 47,665,440
2015-03-18 2015-03-16 2.882 15,834,473 -277,770 1.43% 45,627,400
2015-03-17 2015-03-13 2.919 16,112,243 -271,384 1.45% 47,033,380
2015-03-16 2015-03-12 2.819 16,383,627 -151,656 1.48% 46,183,500
2015-03-12 2015-03-10 2.806 16,535,283 +7,982 1.49% 46,403,840
2015-03-11 2015-03-09 2.819 16,527,301 +399,094 1.49% 46,588,500
2015-03-10 2015-03-06 2.831 16,128,207 +87,801 1.45% 45,665,561
2015-03-09 2015-03-05 2.794 16,040,406 +25,542 1.44% 44,814,080
2015-03-05 2015-03-03 2.819 16,014,864 +22,349 1.44% 45,144,000
2015-03-04 2015-03-02 2.856 15,992,515 -7,981 1.44% 45,682,081
2015-03-03 2015-02-27 2.907 16,000,496 +106,957 1.44% 46,506,719
2015-02-23 2015-02-16 2.844 15,893,539 +31,927 1.43% 45,200,240
2015-02-13 2015-02-11 2.856 15,861,612 -159,637 1.43% 45,308,161
2015-02-10 2015-02-06 2.969 16,021,249 +15,963 1.44% 47,570,639
2015-02-09 2015-02-05 2.894 16,005,286 +59,066 1.44% 46,320,121
2015-02-06 2015-02-04 2.994 15,946,220 +252,228 1.44% 47,747,421
2015-02-05 2015-02-03 3.082 15,693,992 +17,560 1.41% 48,368,520
2015-02-04 2015-02-02 3.120 15,676,432 +7,982 1.41% 48,903,601
2015-02-03 2015-01-30 3.232 15,668,450 -95,782 1.41% 50,645,401
2015-02-02 2015-01-29 3.207 15,764,232 -1,253,157 1.42% 50,559,998
2015-01-30 2015-01-28 3.270 17,017,389 -7,982 1.53% 55,645,199
2015-01-29 2015-01-27 3.232 17,025,371 +7,982 1.53% 55,031,400
2015-01-23 2015-01-21 3.195 17,017,389 +6,385 1.53% 54,365,999
2015-01-22 2015-01-20 3.132 17,011,004 -23,945 1.53% 53,280,001
2015-01-21 2015-01-19 3.082 17,034,949 -47,892 1.53% 52,501,319
2015-01-20 2015-01-16 3.220 17,082,841 -15,963 1.54% 55,003,141
2015-01-19 2015-01-15 3.270 17,098,804 -633,763 1.54% 55,911,418
2015-01-14 2015-01-12 3.007 17,732,567 +39,910 1.60% 53,318,401
2015-01-13 2015-01-09 3.107 17,692,657 -4,789 1.59% 54,971,680
2015-01-09 2015-01-07 3.007 17,697,446 +142,077 1.59% 53,212,799
2015-01-08 2015-01-06 3.019 17,555,369 +60,663 1.58% 53,005,541
2015-01-07 2015-01-05 3.095 17,494,706 +159,638 1.58% 54,137,459
2015-01-06 2015-01-02 3.220 17,335,068 +71,837 1.56% 55,815,259
2015-01-05 2014-12-31 3.107 17,263,231 -30,332 1.55% 53,637,439
2015-01-02 2014-12-29 3.120 17,293,563 +368,764 1.56% 53,948,341
2014-12-30 2014-12-24 3.358 16,924,799 +357,588 1.52% 56,826,719
2014-12-29 2014-12-22 3.558 16,567,211 +485,299 1.49% 58,947,041
2014-12-23 2014-12-19 3.571 16,081,912 -180,390 1.45% 57,421,801
2014-12-19 2014-12-17 3.370 16,262,302 -47,892 1.46% 54,806,059
2014-12-18 2014-12-16 3.395 16,310,194 -138,885 1.47% 55,376,141
2014-12-12 2014-12-10 3.458 16,449,079 -188,372 1.48% 56,878,081
2014-12-11 2014-12-09 3.307 16,637,451 -65,452 1.50% 55,028,159
2014-12-10 2014-12-08 3.395 16,702,903 +156,445 1.50% 56,709,461
2014-12-09 2014-12-05 3.483 16,546,458 +311,294 1.49% 57,629,401
2014-12-05 2014-12-03 3.495 16,235,164 -3,193 1.46% 56,748,600
2014-12-04 2014-12-02 3.533 16,238,357 +15,964 1.46% 57,370,081
2014-12-03 2014-12-01 3.546 16,222,393 -191,565 1.46% 57,516,920
2014-12-02 2014-11-28 3.621 16,413,958 -3,193 1.48% 59,429,959
2014-12-01 2014-11-27 3.608 16,417,151 +335,239 1.48% 59,235,840
2014-11-27 2014-11-25 3.558 16,081,912 -510,841 1.45% 57,220,321
2014-11-26 2014-11-24 3.445 16,592,753 -89,397 1.49% 57,167,001
2014-11-25 2014-11-21 3.520 16,682,150 -87,801 1.50% 58,729,001
2014-11-24 2014-11-20 3.583 16,769,951 -15,963 1.51% 60,088,601
2014-11-21 2014-11-19 3.621 16,785,914 +44,698 1.51% 60,776,699
2014-11-20 2014-11-18 3.658 16,741,216 +68,644 1.51% 61,244,081
2014-11-19 2014-11-17 3.583 16,672,572 +308,101 1.50% 59,739,682
2014-11-18 2014-11-14 3.708 16,364,471 +4,790 1.47% 60,685,921
2014-11-17 2014-11-13 3.759 16,359,681 -36,717 1.47% 61,487,998
2014-11-14 2014-11-12 3.784 16,396,398 +83,011 1.48% 62,036,839
2014-11-13 2014-11-11 3.658 16,313,387 +172,409 1.47% 59,678,962
2014-11-12 2014-11-10 3.558 16,140,978 +324,065 1.45% 57,430,481
2014-11-11 2014-11-07 3.370 15,816,913 +55,873 1.42% 53,305,040
2014-11-07 2014-11-05 3.295 15,761,040 +119,729 1.42% 51,931,981
2014-11-06 2014-11-04 3.370 15,641,311 +6,385 1.41% 52,713,239
2014-11-05 2014-11-03 3.395 15,634,926 +105,361 1.41% 53,083,480
2014-11-04 2014-10-31 3.333 15,529,565 -17,560 1.40% 51,752,960
2014-11-03 2014-10-30 3.307 15,547,125 +15,964 1.40% 51,421,920
2014-10-31 2014-10-29 3.295 15,531,161 +33,524 1.40% 51,174,539
2014-10-30 2014-10-28 3.195 15,497,637 +92,590 1.40% 49,510,799
2014-10-29 2014-10-27 3.095 15,405,047 +143,674 1.39% 47,670,999
2014-10-28 2014-10-24 3.182 15,261,373 +52,680 1.37% 48,564,799
2014-10-24 2014-10-22 3.232 15,208,693 +119,728 1.37% 49,159,320
2014-10-23 2014-10-21 3.232 15,088,965 +39,910 1.36% 48,772,321
2014-10-22 2014-10-20 3.245 15,049,055 -12,771 1.35% 48,831,860
2014-10-21 2014-10-17 3.358 15,061,826 -39,910 1.36% 50,571,599
2014-10-20 2014-10-16 3.282 15,101,736 +15,964 1.36% 49,570,401
2014-10-16 2014-10-14 3.345 15,085,772 -15,964 1.36% 50,463,001
2014-10-15 2014-10-13 3.358 15,101,736 -23,945 1.36% 50,705,601
2014-10-14 2014-10-10 3.345 15,125,681 +46,295 1.36% 50,596,499
2014-10-10 2014-10-08 3.408 15,079,386 +27,138 1.36% 51,386,239
2014-10-09 2014-10-07 3.458 15,052,248 -38,313 1.36% 52,048,080
2014-10-08 2014-10-06 3.445 15,090,561 +25,542 1.36% 51,991,500
2014-10-07 2014-10-03 3.395 15,065,019 +30,331 1.36% 51,148,540
2014-10-06 2014-09-30 3.470 15,034,688 -59,066 1.35% 52,175,721
2014-10-03 2014-09-29 3.546 15,093,754 -12,771 1.36% 53,515,301
2014-09-30 2014-09-26 3.571 15,106,525 -49,487 1.36% 53,939,101
2014-09-26 2014-09-24 3.546 15,156,012 +23,945 1.36% 53,736,038
2014-09-25 2014-09-23 3.583 15,132,067 +36,717 1.36% 54,219,881
2014-09-24 2014-09-22 3.383 15,095,350 -23,946 1.36% 51,062,400
2014-09-23 2014-09-19 3.395 15,119,296 +31,928 1.36% 51,332,821
2014-09-22 2014-09-18 3.282 15,087,368 -15,964 1.36% 49,523,239
2014-09-17 2014-09-15 3.282 15,103,332 +39,909 1.36% 49,575,640
2014-09-16 2014-09-12 3.307 15,063,423 -94,186 1.36% 49,822,081
2014-09-12 2014-09-10 3.320 15,157,609 -87,801 1.36% 50,323,500
2014-09-11 2014-09-08 3.307 15,245,410 +15,964 1.37% 50,424,001
2014-09-10 2014-09-05 3.307 15,229,446 -47,891 1.37% 50,371,200
2014-09-08 2014-09-04 3.295 15,277,337 -6,386 1.38% 50,338,199
2014-09-04 2014-09-02 3.358 15,283,723 +39,910 1.38% 51,316,641
2014-09-03 2014-09-01 3.358 15,243,813 -90,994 1.37% 51,182,639
2014-09-02 2014-08-29 3.245 15,334,807 -20,753 1.38% 49,759,081
2014-09-01 2014-08-28 3.257 15,355,560 +28,735 1.38% 50,018,801
2014-08-29 2014-08-27 3.082 15,326,825 -237,860 1.38% 47,236,920
2014-08-27 2014-08-25 3.082 15,564,685 -7,982 1.40% 47,969,999
2014-08-26 2014-08-22 3.107 15,572,667 -9,578 1.40% 48,384,800
2014-08-25 2014-08-21 3.044 15,582,245 -25,542 1.40% 47,438,459
2014-08-22 2014-08-20 3.044 15,607,787 +39,909 1.41% 47,516,219
2014-08-21 2014-08-19 3.057 15,567,878 -268,191 1.40% 47,589,760
2014-08-20 2014-08-18 3.032 15,836,069 -126,114 1.43% 48,012,799
2014-08-19 2014-08-15 3.032 15,962,183 +118,132 1.44% 48,395,159
2014-08-18 2014-08-14 3.107 15,844,051 -46,295 1.43% 49,227,999
2014-08-15 2014-08-13 3.032 15,890,346 -49,488 1.43% 48,177,359
2014-08-14 2014-08-12 3.057 15,939,834 +39,909 1.44% 48,726,800
2014-08-11 2014-08-07 3.069 15,899,925 -7,982 1.43% 48,804,001
2014-08-08 2014-08-06 3.057 15,907,907 +39,910 1.43% 48,629,202
2014-08-07 2014-08-05 2.994 15,867,997 -15,964 1.43% 47,513,200
2014-08-06 2014-08-04 2.969 15,883,961 +39,910 1.43% 47,163,000
2014-08-05 2014-08-01 2.982 15,844,051 -9,579 1.43% 47,242,999
2014-08-01 2014-07-30 2.994 15,853,630 -3,192 1.43% 47,470,181
2014-07-30 2014-07-28 3.069 15,856,822 -20,753 1.43% 48,671,699
2014-07-29 2014-07-25 3.069 15,877,575 -549,154 1.43% 48,735,399
2014-07-28 2014-07-24 3.132 16,426,729 +7,982 1.48% 51,449,999
2014-07-25 2014-07-23 3.145 16,418,747 -55,874 1.48% 51,630,699
2014-07-24 2014-07-22 3.245 16,474,621 -92,590 1.48% 53,457,601
2014-07-22 2014-07-18 2.994 16,567,211 +215,511 1.49% 49,606,841
2014-07-21 2014-07-17 3.069 16,351,700 +748,702 1.47% 50,190,701
2014-07-18 2014-07-16 3.057 15,602,998 +260,209 1.40% 47,697,119
2014-07-16 2014-07-14 2.681 15,342,789 +483,703 1.38% 41,135,081
2014-07-11 2014-07-09 2.694 14,859,086 -54,277 1.34% 40,024,400
2014-07-10 2014-07-08 2.706 14,913,363 +57,470 1.34% 40,357,440
2014-07-08 2014-07-04 2.606 14,855,893 -143,674 1.34% 38,712,959
2014-07-07 2014-07-03 2.581 14,999,567 +55,873 1.35% 38,711,519
2014-07-04 2014-07-02 2.656 14,943,694 +31,927 1.35% 39,690,639
2014-07-02 2014-06-27 2.618 14,911,767 +39,910 1.34% 39,045,381
2014-06-27 2014-06-25 2.543 14,871,857 -3,193 1.34% 37,822,959
2014-06-26 2014-06-24 2.581 14,875,050 -111,746 1.34% 38,390,160
2014-06-25 2014-06-23 2.556 14,986,796 -215,511 1.35% 38,303,039
2014-06-24 2014-06-20 2.654 15,202,307 -3,193 1.37% 40,345,635
2014-06-23 2014-06-19 2.641 15,205,500 +341,047 1.37% 40,158,215
2014-06-20 2014-06-18 2.680 14,864,453 -38,811 1.38% 39,831,999
2014-06-19 2014-06-17 2.641 14,903,264 -144,375 1.38% 39,360,000
2014-06-18 2014-06-16 2.705 15,047,639 -69,859 1.39% 40,710,599
2014-06-17 2014-06-13 2.654 15,117,498 -116,432 1.40% 40,120,559
2014-06-16 2014-06-12 2.641 15,233,930 -273,227 1.41% 40,233,300
2014-06-13 2014-06-11 2.641 15,507,157 -85,383 1.44% 40,954,901
2014-06-12 2014-06-10 2.628 15,592,540 +57,440 1.44% 40,979,520
2014-06-11 2014-06-09 2.680 15,535,100 +93,145 1.44% 41,629,119
2014-06-10 2014-06-06 2.680 15,441,955 -38,810 1.43% 41,379,520
2014-06-09 2014-06-05 2.693 15,480,765 +62,096 1.43% 41,682,959
2014-06-06 2014-06-04 2.628 15,418,669 +122,642 1.43% 40,522,561
2014-06-05 2014-06-03 2.525 15,296,027 -7,762 1.42% 38,623,760
2014-06-04 2014-05-30 2.474 15,303,789 -21,734 1.42% 37,854,719
2014-06-03 2014-05-29 2.435 15,325,523 -7,762 1.42% 37,316,160
2014-05-27 2014-05-23 2.383 15,333,285 -24,839 1.42% 36,544,899
2014-05-26 2014-05-22 2.370 15,358,124 -46,573 1.42% 36,406,240
2014-05-23 2014-05-21 2.280 15,404,697 +23,287 1.43% 35,127,421
2014-05-21 2014-05-19 2.203 15,381,410 +38,810 1.42% 33,885,359
2014-05-20 2014-05-16 2.190 15,342,600 -7,762 1.42% 33,602,200
2014-05-19 2014-05-15 2.203 15,350,362 +38,811 1.42% 33,816,960
2014-05-16 2014-05-14 2.242 15,311,551 +48,125 1.42% 34,323,239
2014-05-15 2014-05-13 2.190 15,263,426 -271,674 1.41% 33,428,800
2014-05-14 2014-05-12 2.203 15,535,100 +155,242 1.44% 34,223,939
2014-05-13 2014-05-09 2.177 15,379,858 +375,686 1.42% 33,485,660
2014-05-12 2014-05-08 2.216 15,004,172 +326,009 1.39% 33,247,601
2014-05-09 2014-05-07 2.383 14,678,163 +77,622 1.36% 34,983,501
2014-05-07 2014-05-02 2.345 14,600,541 +9,314 1.35% 34,234,199
2014-05-05 2014-04-30 2.422 14,591,227 +3,105 1.35% 35,340,240
2014-05-02 2014-04-29 2.435 14,588,122 +155,242 1.35% 35,520,660
2014-04-30 2014-04-28 2.461 14,432,880 +698,591 1.34% 35,514,541
2014-04-25 2014-04-23 2.705 13,734,289 +38,810 1.27% 37,157,399
2014-04-24 2014-04-22 2.731 13,695,479 +60,545 1.27% 37,405,281
2014-04-23 2014-04-17 2.731 13,634,934 -12,420 1.26% 37,239,920
2014-04-17 2014-04-15 2.783 13,647,354 -262,359 1.26% 37,977,121
2014-04-16 2014-04-14 2.744 13,909,713 +46,573 1.29% 38,169,600
2014-04-15 2014-04-11 2.809 13,863,140 -113,327 1.28% 38,934,799
2014-04-14 2014-04-10 2.718 13,976,467 +189,395 1.29% 37,992,659
2014-04-11 2014-04-09 2.744 13,787,072 -100,907 1.28% 37,833,061
2014-04-10 2014-04-08 2.667 13,887,979 -279,436 1.29% 37,036,440
2014-04-07 2014-04-03 2.770 14,167,415 -201,815 1.31% 39,241,799
2014-04-03 2014-04-01 2.577 14,369,230 -147,481 1.33% 37,023,999
2014-04-02 2014-03-31 2.538 14,516,711 -12,419 1.34% 36,842,941
2014-04-01 2014-03-28 2.577 14,529,130 +7,762 1.35% 37,436,000
2014-03-31 2014-03-27 2.551 14,521,368 +10,867 1.34% 37,041,840
2014-03-28 2014-03-26 2.577 14,510,501 +215,787 1.34% 37,388,000
2014-03-27 2014-03-25 2.667 14,294,714 -68,307 1.32% 38,121,120
2014-03-25 2014-03-21 2.718 14,363,021 +48,125 1.33% 39,043,441
2014-03-24 2014-03-20 2.796 14,314,896 -3,104 1.33% 40,019,141
2014-03-21 2014-03-19 2.860 14,318,000 +7,762 1.33% 40,950,119
2014-03-20 2014-03-18 2.873 14,310,238 -1,553 1.32% 41,112,279
2014-03-19 2014-03-17 2.873 14,311,791 -117,984 1.33% 41,116,741
2014-03-13 2014-03-11 3.079 14,429,775 -38,810 1.34% 44,430,100
2014-03-12 2014-03-10 2.963 14,468,585 -46,573 1.34% 42,871,999
2014-03-05 2014-03-03 2.976 14,515,158 -46,573 1.34% 43,197,000
2014-03-04 2014-02-28 2.937 14,561,731 -190,948 1.35% 42,772,800
2014-03-03 2014-02-27 3.002 14,752,679 +35,706 1.37% 44,283,980
2014-02-28 2014-02-26 3.066 14,716,973 -7,762 1.36% 45,124,799
2014-02-27 2014-02-25 3.053 14,724,735 -178,529 1.36% 44,958,899
2014-02-25 2014-02-21 3.131 14,903,264 +96,250 1.38% 46,656,000
2014-02-24 2014-02-20 3.221 14,807,014 -80,726 1.37% 47,690,001
2014-02-21 2014-02-19 3.092 14,887,740 +100,908 1.38% 46,032,001
2014-02-20 2014-02-18 3.015 14,786,832 -38,811 1.37% 44,576,999
2014-02-19 2014-02-17 3.079 14,825,643 -82,278 1.37% 45,649,001
2014-02-14 2014-02-12 3.169 14,907,921 -125,747 1.38% 47,246,759
2014-02-13 2014-02-11 3.053 15,033,668 +139,719 1.39% 45,902,161
2014-02-12 2014-02-10 3.015 14,893,949 +77,621 1.38% 44,899,919
2014-02-11 2014-02-07 2.963 14,816,328 +100,907 1.37% 43,902,399
2014-02-07 2014-02-05 2.847 14,715,421 -23,286 1.36% 41,897,181
2014-02-05 2014-01-30 3.066 14,738,707 -49,678 1.36% 45,191,440
2014-02-04 2014-01-28 3.066 14,788,385 -1,552 1.37% 45,343,761
2014-01-28 2014-01-24 3.182 14,789,937 -24,839 1.37% 47,063,380
2014-01-27 2014-01-23 3.285 14,814,776 -57,440 1.37% 48,669,300
2014-01-24 2014-01-22 3.272 14,872,216 +124,194 1.38% 48,666,402
2014-01-21 2014-01-17 3.440 14,748,022 +102,460 1.37% 50,730,001
2014-01-17 2014-01-15 3.478 14,645,562 -15,524 1.36% 50,943,601
2014-01-16 2014-01-14 3.440 14,661,086 -443,993 1.36% 50,430,960
2014-01-13 2014-01-09 3.427 15,105,079 -85,383 1.40% 51,763,600
2014-01-10 2014-01-08 3.414 15,190,462 -350,848 1.41% 51,860,499
2014-01-09 2014-01-07 3.453 15,541,310 -166,109 1.44% 53,658,960
2014-01-08 2014-01-06 3.491 15,707,419 -194,053 1.45% 54,839,559
2014-01-07 2014-01-03 3.517 15,901,472 -150,585 1.47% 55,926,779
2014-01-03 2013-12-31 3.401 16,052,057 +114,879 1.49% 54,595,199
2014-01-02 2013-12-27 3.066 15,937,178 +52,782 1.48% 48,866,160
2013-12-30 2013-12-24 3.092 15,884,396 -139,718 1.47% 49,113,601
2013-12-27 2013-12-20 3.028 16,024,114 -18,629 1.48% 48,513,401
2013-12-23 2013-12-19 3.247 16,042,743 -155,242 1.49% 52,083,361
2013-12-20 2013-12-18 3.208 16,197,985 -38,811 1.50% 51,961,320
2013-12-19 2013-12-17 3.195 16,236,796 -9,314 1.50% 51,876,641
2013-12-18 2013-12-16 3.208 16,246,110 -156,795 1.50% 52,115,699
2013-12-17 2013-12-13 3.247 16,402,905 -192,500 1.52% 53,252,640
2013-12-16 2013-12-12 3.169 16,595,405 -97,803 1.54% 52,594,799
2013-12-13 2013-12-11 3.195 16,693,208 -212,682 1.55% 53,334,880
2013-12-12 2013-12-10 3.311 16,905,890 -149,033 1.57% 55,974,600
2013-12-10 2013-12-06 3.298 17,054,923 -256,150 1.58% 56,248,321
2013-12-06 2013-12-04 3.350 17,311,073 -369,476 1.60% 57,985,201
2013-12-05 2013-12-03 3.182 17,680,549 -94,698 1.64% 56,261,659
2013-12-04 2013-12-02 3.208 17,775,247 -232,864 1.65% 57,020,999
2013-12-03 2013-11-29 3.259 18,008,111 -114,879 1.67% 58,696,001
2013-12-02 2013-11-28 3.169 18,122,990 +37,258 1.68% 57,436,080
2013-11-29 2013-11-27 3.131 18,085,732 +32,601 1.67% 56,619,001
2013-11-28 2013-11-26 2.899 18,053,131 -155,242 1.67% 52,330,500
2013-11-27 2013-11-25 2.873 18,208,373 -145,928 1.69% 52,311,339
2013-11-26 2013-11-22 2.873 18,354,301 -3,105 1.70% 52,730,580
2013-11-25 2013-11-21 2.899 18,357,406 -54,335 1.70% 53,212,500
2013-11-22 2013-11-20 2.860 18,411,741 +155,243 1.70% 52,658,401
2013-11-19 2013-11-15 2.809 18,256,498 -55,888 1.69% 51,273,599
2013-11-18 2013-11-14 2.821 18,312,386 -163,004 1.70% 51,666,481
2013-11-15 2013-11-13 2.628 18,475,390 -55,887 1.71% 48,556,080
2013-11-14 2013-11-12 2.667 18,531,277 +10,867 1.72% 49,419,179
2013-11-13 2013-11-11 2.809 18,520,410 -178,529 1.71% 52,014,799
2013-11-12 2013-11-08 2.899 18,698,939 -71,412 1.73% 54,202,500
2013-11-11 2013-11-07 2.809 18,770,351 -24,838 1.74% 52,716,761
2013-11-08 2013-11-06 2.924 18,795,189 +203,367 1.74% 54,965,779
2013-11-07 2013-11-05 2.847 18,591,822 -239,073 1.72% 52,933,920
2013-11-06 2013-11-04 2.834 18,830,895 -489,013 1.74% 53,372,000
2013-11-05 2013-11-01 2.564 19,319,908 +315,142 1.79% 49,531,099
2013-11-04 2013-10-31 2.409 19,004,766 -220,445 1.76% 45,785,079
2013-11-01 2013-10-30 2.486 19,225,211 +181,634 1.78% 47,802,241
2013-10-31 2013-10-29 2.474 19,043,577 -397,420 1.76% 47,105,280
2013-10-30 2013-10-28 2.319 19,440,997 -116,432 1.80% 45,082,799
2013-10-29 2013-10-25 2.306 19,557,429 -114,879 1.81% 45,100,840
2013-10-28 2013-10-24 2.448 19,672,308 -254,598 1.82% 48,153,599
2013-10-25 2013-10-23 2.255 19,926,906 -259,255 1.84% 44,926,000
2013-10-24 2013-10-22 2.370 20,186,161 -254,597 1.87% 47,851,041
2013-10-23 2013-10-21 2.319 20,440,758 -139,718 1.89% 47,401,200
2013-10-22 2013-10-18 2.358 20,580,476 -18,629 1.91% 48,520,620
2013-10-21 2013-10-17 2.370 20,599,105 -221,997 1.91% 48,829,920
2013-10-18 2013-10-16 2.332 20,821,102 -195,605 1.93% 48,551,441
2013-10-17 2013-10-15 2.306 21,016,707 +187,843 1.95% 48,466,040
2013-10-16 2013-10-11 2.306 20,828,864 +288,751 1.93% 48,032,860
2013-10-15 2013-10-10 2.023 20,540,113 -124,194 1.90% 41,545,340
2013-10-11 2013-10-09 1.971 20,664,307 +77,621 1.91% 40,731,660
2013-10-10 2013-10-08 2.010 20,586,686 +273,227 1.91% 41,374,320
2013-10-09 2013-10-07 2.010 20,313,459 +164,557 1.88% 40,825,199
2013-10-07 2013-10-03 1.791 20,148,902 +116,431 1.87% 36,081,619
2013-10-04 2013-10-02 1.804 20,032,471 +37,258 1.85% 36,131,201
2013-10-03 2013-09-30 1.791 19,995,213 -77,621 1.85% 35,806,401
2013-10-02 2013-09-27 1.817 20,072,834 -3,105 1.86% 36,462,601
2013-09-30 2013-09-26 1.804 20,075,939 +10,867 1.86% 36,209,601
2013-09-27 2013-09-25 1.829 20,065,072 -111,774 1.86% 36,707,001
2013-09-26 2013-09-24 1.765 20,176,846 -38,811 1.87% 35,611,780
2013-09-24 2013-09-19 1.726 20,215,657 +107,118 1.87% 34,898,961
2013-09-19 2013-09-17 1.765 20,108,539 +27,943 1.86% 35,491,219
2013-09-18 2013-09-16 1.817 20,080,596 -13,972 1.86% 36,476,700
2013-09-17 2013-09-13 1.817 20,094,568 +693,934 1.86% 36,502,081
2013-09-16 2013-09-12 1.791 19,400,634 +204,919 1.80% 34,741,659
2013-09-13 2013-09-11 1.804 19,195,715 -7,762 1.78% 34,622,001
2013-09-10 2013-09-06 1.804 19,203,477 -76,068 1.78% 34,636,001
2013-09-09 2013-09-05 1.713 19,279,545 +18,629 1.78% 33,034,539
2013-09-06 2013-09-04 1.726 19,260,916 -178,529 1.78% 33,250,759
2013-09-05 2013-09-03 1.739 19,439,445 +310,485 1.80% 33,809,400
2013-09-04 2013-09-02 1.713 19,128,960 +18,629 1.77% 32,776,519
2013-09-03 2013-08-30 1.752 19,110,331 +374,134 1.77% 33,483,200
2013-08-30 2013-08-28 1.778 18,736,197 +139,718 1.73% 33,310,440
2013-08-29 2013-08-27 1.765 18,596,479 +163,004 1.72% 32,822,460
2013-08-28 2013-08-26 1.739 18,433,475 +234,416 1.71% 32,059,801
2013-08-22 2013-08-20 1.662 18,199,059 +211,130 1.68% 30,245,340
2013-08-21 2013-08-19 1.688 17,987,929 +38,810 1.67% 30,357,940
2013-08-20 2013-08-16 1.713 17,949,119 +38,811 1.66% 30,754,921
2013-08-19 2013-08-15 1.701 17,910,308 -7,762 1.66% 30,457,680
2013-08-16 2013-08-13 1.713 17,918,070 +31,048 1.66% 30,701,720
2013-08-15 2013-08-12 1.701 17,887,022 -4,657 1.66% 30,418,081
2013-08-13 2013-08-09 1.636 17,891,679 +7,762 1.66% 29,273,500
2013-08-09 2013-08-07 1.572 17,883,917 +35,706 1.66% 28,108,800
2013-08-05 2013-08-01 1.585 17,848,211 -21,734 1.65% 28,282,620
2013-08-01 2013-07-30 1.610 17,869,945 -93,145 1.65% 28,777,500
2013-07-31 2013-07-29 1.598 17,963,090 +38,810 1.66% 28,696,079
2013-07-15 2013-07-11 1.610 17,924,280 -77,621 1.66% 28,865,000
2013-07-09 2013-07-05 1.546 18,001,901 +21,734 1.67% 27,830,400
2013-07-08 2013-07-04 1.507 17,980,167 -77,621 1.66% 27,101,880
2013-07-05 2013-07-03 1.482 18,057,788 -155,243 1.67% 26,753,600
2013-07-04 2013-07-02 1.520 18,213,031 -71,411 1.69% 27,687,521
2013-07-03 2013-06-28 1.520 18,284,442 -43,468 1.69% 27,796,080
2013-07-02 2013-06-27 1.494 18,327,910 +80,726 1.70% 27,389,920
2013-06-28 2013-06-26 1.507 18,247,184 -69,859 1.69% 27,504,360
2013-06-27 2013-06-25 1.520 18,317,043 +271,674 1.70% 27,845,640
2013-06-26 2013-06-24 1.596 18,045,369 -388,106 1.67% 28,804,709
2013-06-25 2013-06-21 1.636 18,433,475 +580,501 1.71% 30,159,824
2013-06-24 2013-06-20 1.649 17,852,974 -7,517 1.71% 29,447,520
2013-06-19 2013-06-17 1.689 17,860,491 +75,176 1.71% 30,172,659
2013-06-17 2013-06-13 1.649 17,785,315 -375,883 1.70% 29,335,920
2013-06-14 2013-06-11 1.703 18,161,198 -108,255 1.74% 30,922,239
2013-06-13 2013-06-10 1.756 18,269,453 +28,567 1.75% 32,078,640
2013-06-07 2013-06-05 1.756 18,240,886 -3,007 1.74% 32,028,480
2013-06-06 2013-06-04 1.796 18,243,893 +124,794 1.74% 32,761,800
2013-06-05 2013-06-03 1.809 18,119,099 +150,353 1.73% 32,778,719
2013-06-04 2013-05-31 1.836 17,968,746 +417,983 1.72% 32,984,760
2013-05-30 2013-05-28 1.703 17,550,763 +37,588 1.68% 29,882,879
2013-05-29 2013-05-27 1.703 17,513,175 -37,588 1.67% 29,818,880
2013-05-28 2013-05-24 1.689 17,550,763 +82,694 1.68% 29,649,420
2013-05-21 2013-05-16 1.756 17,468,069 -375,884 1.67% 30,671,520
2013-05-14 2013-05-10 1.729 17,843,953 -12,028 1.71% 30,856,801
2013-05-13 2013-05-09 1.729 17,855,981 +201,474 1.71% 30,877,600
2013-05-10 2013-05-08 1.729 17,654,507 +22,553 1.69% 30,529,200
2013-05-08 2013-05-06 1.689 17,631,954 -112,765 1.69% 29,786,580
2013-05-03 2013-04-30 1.649 17,744,719 -22,553 1.70% 29,268,960
2013-05-02 2013-04-29 1.636 17,767,272 -37,589 1.70% 29,069,819
2013-04-29 2013-04-25 1.649 17,804,861 -12,028 1.70% 29,368,160
2013-04-26 2013-04-24 1.649 17,816,889 -37,588 1.70% 29,388,000
2013-04-24 2013-04-22 1.663 17,854,477 +601,414 1.71% 29,687,499
2013-04-23 2013-04-19 1.636 17,253,063 +49,616 1.65% 28,228,499
2013-04-22 2013-04-18 1.610 17,203,447 +52,624 1.64% 27,689,640
2013-04-19 2013-04-17 1.610 17,150,823 +22,553 1.64% 27,604,940
2013-04-17 2013-04-15 1.570 17,128,270 -1,504 1.64% 26,885,120
2013-04-09 2013-04-05 1.570 17,129,774 +24,057 1.64% 26,887,481
2013-04-05 2013-04-02 1.689 17,105,717 +37,588 1.64% 28,897,580
2013-04-03 2013-03-28 1.796 17,068,129 +4,511 1.63% 30,650,401
2013-04-02 2013-03-27 1.822 17,063,618 -36,085 1.63% 31,096,260
2013-03-28 2013-03-26 1.809 17,099,703 +263,119 1.63% 30,934,560
2013-03-27 2013-03-25 1.769 16,836,584 +70,666 1.61% 29,786,680
2013-03-25 2013-03-21 1.822 16,765,918 -189,445 1.60% 30,553,740
2013-03-22 2013-03-20 1.796 16,955,363 -37,589 1.62% 30,447,899
2013-03-20 2013-03-18 1.729 16,992,952 +37,589 1.62% 29,385,200
2013-03-15 2013-03-13 1.796 16,955,363 +37,588 1.62% 30,447,899
2013-03-14 2013-03-12 1.836 16,917,775 +67,659 1.62% 31,055,520
2013-03-13 2013-03-11 1.836 16,850,116 +7,518 1.61% 30,931,320
2013-03-12 2013-03-08 1.849 16,842,598 +79,687 1.61% 31,141,559
2013-03-11 2013-03-07 1.796 16,762,911 +97,730 1.60% 30,102,300
2013-03-08 2013-03-06 1.862 16,665,181 -55,631 1.59% 31,035,200
2013-03-07 2013-03-05 1.849 16,720,812 -150,354 1.60% 30,916,380
2013-03-04 2013-02-28 1.849 16,871,166 -34,581 1.61% 31,194,381
2013-03-01 2013-02-27 1.782 16,905,747 +4,511 1.62% 30,133,920
2013-02-28 2013-02-26 1.809 16,901,236 +245,076 1.62% 30,575,520
2013-02-27 2013-02-25 1.849 16,656,160 -15,035 1.59% 30,796,840
2013-02-25 2013-02-21 1.809 16,671,195 +165,388 1.59% 30,159,359
2013-02-22 2013-02-20 1.862 16,505,807 +73,674 1.58% 30,738,401
2013-02-21 2013-02-19 1.822 16,432,133 +236,055 1.57% 29,945,459
2013-02-18 2013-02-14 1.902 16,196,078 +93,219 1.55% 30,807,919
2013-02-14 2013-02-07 1.902 16,102,859 +102,240 1.54% 30,630,600
2013-02-08 2013-02-06 1.929 16,000,619 +37,589 1.53% 30,861,800
2013-02-07 2013-02-05 1.876 15,963,030 +37,588 1.53% 29,939,939
2013-02-06 2013-02-04 1.902 15,925,442 +75,177 1.52% 30,293,120
2013-02-05 2013-02-01 1.942 15,850,265 +39,092 1.52% 30,782,639
2013-02-04 2013-01-31 1.889 15,811,173 +75,176 1.51% 29,865,439
2013-02-01 2013-01-30 1.902 15,735,997 +129,304 1.50% 29,932,761
2013-01-31 2013-01-29 1.862 15,606,693 -696,136 1.49% 29,064,001
2013-01-30 2013-01-28 1.929 16,302,829 +46,609 1.56% 31,444,699
2013-01-29 2013-01-25 1.929 16,256,220 +106,751 1.55% 31,354,801
2013-01-28 2013-01-24 1.982 16,149,469 +39,092 1.54% 32,008,181
2013-01-25 2013-01-23 2.022 16,110,377 -1,503 1.54% 32,573,600
2013-01-24 2013-01-22 2.022 16,111,880 +4,510 1.54% 32,576,639
2013-01-23 2013-01-21 2.009 16,107,370 +111,262 1.54% 32,353,260
2013-01-22 2013-01-18 2.009 15,996,108 +60,141 1.53% 32,129,780
2013-01-21 2013-01-17 1.942 15,935,967 -43,602 1.52% 30,949,080
2013-01-18 2013-01-16 1.929 15,979,569 +374,380 1.53% 30,821,199
2013-01-17 2013-01-15 1.942 15,605,189 +858,518 1.49% 30,306,680
2013-01-16 2013-01-14 2.009 14,746,671 +1,136,673 1.41% 29,620,161
2013-01-15 2013-01-11 1.929 13,609,998 +189,445 1.30% 26,250,800
2013-01-14 2013-01-10 1.969 13,420,553 -336,792 1.28% 26,420,960
2013-01-11 2013-01-09 1.995 13,757,345 +66,156 1.32% 27,450,001
2013-01-10 2013-01-08 1.982 13,691,189 -22,553 1.31% 27,135,880
2013-01-09 2013-01-07 2.035 13,713,742 -790,860 1.31% 27,910,260
2013-01-08 2013-01-04 2.049 14,504,602 -52,623 1.39% 29,712,761
2013-01-07 2013-01-03 2.062 14,557,225 -75,177 1.39% 30,014,200
2013-01-04 2013-01-02 2.049 14,632,402 +171,403 1.40% 29,974,560
2013-01-03 2012-12-31 1.969 14,460,999 +183,431 1.38% 28,469,280
2013-01-02 2012-12-27 1.982 14,277,568 +536,762 1.36% 28,298,081
2012-12-28 2012-12-24 1.915 13,740,806 +351,827 1.31% 26,320,320
2012-12-21 2012-12-19 1.756 13,388,979 -27,063 1.28% 23,509,201
2012-12-20 2012-12-18 1.756 13,416,042 +21,049 1.28% 23,556,720
2012-12-19 2012-12-17 1.796 13,394,993 +16,539 1.28% 24,054,300
2012-12-18 2012-12-14 1.822 13,378,454 +57,134 1.28% 24,380,520
2012-12-17 2012-12-13 1.782 13,321,320 +37,589 1.27% 23,744,801
2012-12-14 2012-12-12 1.756 13,283,731 +4,510 1.27% 23,324,400
2012-12-13 2012-12-11 1.729 13,279,221 -353,330 1.27% 22,963,201
2012-12-10 2012-12-06 1.756 13,632,551 +27,063 1.30% 23,936,880
2012-12-06 2012-12-04 1.756 13,605,488 +57,135 1.30% 23,889,361
2012-12-05 2012-12-03 1.756 13,548,353 -353,331 1.30% 23,789,039
2012-12-04 2012-11-30 1.796 13,901,684 +79,687 1.33% 24,964,200
2012-12-03 2012-11-29 1.836 13,821,997 -82,694 1.32% 25,372,681
2012-11-30 2012-11-28 1.756 13,904,691 +4,511 1.33% 24,414,720
2012-11-28 2012-11-26 1.782 13,900,180 +345,813 1.33% 24,776,599
2012-11-26 2012-11-22 1.769 13,554,367 +163,885 1.30% 23,979,899
2012-11-23 2012-11-21 1.796 13,390,482 +163,885 1.28% 24,046,200
2012-11-22 2012-11-20 1.836 13,226,597 +99,233 1.26% 24,279,720
2012-11-21 2012-11-19 1.836 13,127,364 -133,814 1.25% 24,097,561
2012-11-20 2012-11-16 1.769 13,261,178 -204,481 1.27% 23,461,200
2012-11-19 2012-11-15 1.743 13,465,659 +330,778 1.29% 23,464,720
2012-11-16 2012-11-14 1.769 13,134,881 -75,177 1.26% 23,237,760
2012-11-14 2012-11-12 1.676 13,210,058 -308,225 1.26% 22,140,720
2012-11-13 2012-11-09 1.676 13,518,283 -616,449 1.29% 22,657,321
2012-11-12 2012-11-08 1.729 14,134,732 -126,297 1.35% 24,442,600
2012-11-09 2012-11-07 1.743 14,261,029 +52,624 1.36% 24,850,700
2012-11-08 2012-11-06 1.663 14,208,405 +100,737 1.36% 23,625,000
2012-11-07 2012-11-05 1.649 14,107,668 +31,574 1.35% 23,269,840
2012-11-02 2012-10-31 1.596 14,076,094 -257,105 1.35% 22,468,800
2012-11-01 2012-10-30 1.596 14,333,199 -103,743 1.37% 22,879,201
2012-10-31 2012-10-29 1.556 14,436,942 +296,196 1.38% 22,468,679
2012-10-30 2012-10-26 1.556 14,140,746 +127,800 1.35% 22,007,700
2012-10-29 2012-10-25 1.596 14,012,946 -16,538 1.34% 22,368,001
2012-10-26 2012-10-24 1.583 14,029,484 -186,439 1.34% 22,207,779
2012-10-25 2012-10-22 1.543 14,215,923 -33,078 1.36% 21,935,600
2012-10-22 2012-10-18 1.530 14,249,001 -151,857 1.36% 21,797,101
2012-10-19 2012-10-17 1.490 14,400,858 -154,864 1.38% 21,454,721
2012-10-17 2012-10-15 1.463 14,555,722 +186,439 1.39% 21,298,200
2012-10-16 2012-10-12 1.463 14,369,283 -51,121 1.37% 21,025,399
2012-10-11 2012-10-09 1.450 14,420,404 -269,132 1.38% 20,908,381
2012-10-10 2012-10-08 1.450 14,689,536 +311,231 1.40% 21,298,600
2012-10-09 2012-10-05 1.490 14,378,305 -63,148 1.37% 21,421,121
2012-10-08 2012-10-04 1.437 14,441,453 -37,588 1.38% 20,746,800
2012-10-05 2012-10-03 1.423 14,479,041 +396,933 1.38% 20,608,199
2012-10-03 2012-09-27 1.383 14,082,108 +52,624 1.35% 19,481,280
2012-09-28 2012-09-26 1.383 14,029,484 +7,517 1.34% 19,408,479
2012-09-27 2012-09-25 1.397 14,021,967 +45,106 1.34% 19,584,600
2012-09-26 2012-09-24 1.383 13,976,861 +375,884 1.34% 19,335,680
2012-09-25 2012-09-21 1.410 13,600,977 -75,177 1.30% 19,177,520
2012-09-24 2012-09-20 1.383 13,676,154 -45,106 1.31% 18,919,680
2012-09-21 2012-09-19 1.370 13,721,260 +67,659 1.31% 18,799,560
2012-09-19 2012-09-17 1.383 13,653,601 +144,340 1.31% 18,888,480
2012-09-18 2012-09-14 1.397 13,509,261 +7,517 1.29% 18,868,499
2012-09-17 2012-09-13 1.370 13,501,744 +156,368 1.29% 18,498,800
2012-09-14 2012-09-12 1.397 13,345,376 -39,092 1.28% 18,639,600
2012-09-12 2012-09-10 1.397 13,384,468 -124,793 1.28% 18,694,200
2012-09-11 2012-09-07 1.410 13,509,261 -49,617 1.29% 19,048,199
2012-09-10 2012-09-06 1.344 13,558,878 -10,525 1.30% 18,216,360
2012-09-06 2012-09-04 1.344 13,569,403 -221,019 1.30% 18,230,500
2012-09-05 2012-09-03 1.344 13,790,422 +548,790 1.32% 18,527,439
2012-09-04 2012-08-31 1.357 13,241,632 -84,198 1.27% 17,966,280
2012-09-03 2012-08-30 1.370 13,325,830 -33,078 1.27% 18,257,780
2012-08-31 2012-08-29 1.397 13,358,908 -184,935 1.28% 18,658,500
2012-08-30 2012-08-28 1.370 13,543,843 -175,913 1.29% 18,556,480
2012-08-29 2012-08-27 1.383 13,719,756 -218,013 1.31% 18,980,000
2012-08-28 2012-08-24 1.410 13,937,769 +123,290 1.33% 19,652,400
2012-08-27 2012-08-23 1.450 13,814,479 -3,007 1.32% 20,029,840
2012-08-23 2012-08-21 1.397 13,817,486 +201,474 1.32% 19,299,000
2012-08-20 2012-08-16 1.357 13,616,012 +45,106 1.30% 18,474,239
2012-08-14 2012-08-10 1.370 13,570,906 +105,247 1.30% 18,593,560
2012-08-13 2012-08-09 1.370 13,465,659 +30,071 1.29% 18,449,360
2012-08-09 2012-08-07 1.370 13,435,588 +37,588 1.28% 18,408,160
2012-08-08 2012-08-06 1.370 13,398,000 +90,212 1.28% 18,356,660
2012-08-07 2012-08-03 1.344 13,307,788 +51,120 1.27% 17,879,020
2012-08-06 2012-08-02 1.330 13,256,668 +168,396 1.27% 17,634,001
2012-08-03 2012-08-01 1.344 13,088,272 -30,070 1.25% 17,584,101
2012-08-02 2012-07-31 1.357 13,118,342 -216,509 1.25% 17,799,000
2012-08-01 2012-07-30 1.317 13,334,851 -96,227 1.27% 17,560,620
2012-07-31 2012-07-27 1.317 13,431,078 -245,076 1.28% 17,687,341
2012-07-27 2012-07-25 1.317 13,676,154 +37,589 1.31% 18,010,080
2012-07-25 2012-07-23 1.317 13,638,565 +204,480 1.30% 17,960,579
2012-07-24 2012-07-20 1.344 13,434,085 +51,121 1.28% 18,048,700
2012-07-23 2012-07-19 1.370 13,382,964 -30,071 1.28% 18,336,059
2012-07-18 2012-07-16 1.317 13,413,035 +130,807 1.28% 17,663,580
2012-07-17 2012-07-13 1.330 13,282,228 +75,177 1.27% 17,668,001
2012-07-13 2012-07-11 1.330 13,207,051 +7,518 1.26% 17,568,000
2012-07-12 2012-07-10 1.357 13,199,533 -78,184 1.26% 17,909,160
2012-07-11 2012-07-09 1.357 13,277,717 +22,553 1.27% 18,015,240
2012-07-10 2012-07-06 1.370 13,255,164 -37,588 1.27% 18,160,960
2012-07-09 2012-07-05 1.370 13,292,752 +22,553 1.27% 18,212,460
2012-07-06 2012-07-04 1.383 13,270,199 -236,055 1.27% 18,358,080
2012-07-05 2012-07-03 1.383 13,506,254 -135,318 1.29% 18,684,640
2012-07-04 2012-06-29 1.370 13,641,572 -52,624 1.30% 18,690,379
2012-07-03 2012-06-28 1.370 13,694,196 -221,020 1.31% 18,762,480
2012-06-25 2012-06-21 1.437 13,915,216 -248,083 1.33% 19,990,800
2012-06-22 2012-06-20 1.437 14,163,299 -4,511 1.35% 20,347,200
2012-06-21 2012-06-19 1.585 14,167,810 -45,106 1.35% 22,451,016
2012-06-20 2012-06-18 1.543 14,212,916 +312,632 1.36% 21,929,796
2012-06-19 2012-06-15 1.529 13,900,284 -307,904 1.39% 21,254,201
2012-06-18 2012-06-14 1.432 14,208,188 -251,790 1.42% 20,342,501
2012-06-15 2012-06-13 1.432 14,459,978 -57,552 1.44% 20,703,000
2012-06-14 2012-06-12 1.404 14,517,530 +143,880 1.45% 20,381,800
2012-06-13 2012-06-11 1.390 14,373,650 +35,970 1.44% 19,980,000
2012-06-11 2012-06-07 1.376 14,337,680 +1,439 1.43% 19,730,700
2012-06-08 2012-06-06 1.376 14,336,241 -21,582 1.43% 19,728,720
2012-06-05 2012-06-01 1.376 14,357,823 +79,134 1.43% 19,758,420
2012-06-01 2012-05-30 1.376 14,278,689 +30,215 1.43% 19,649,520
2012-05-31 2012-05-29 1.390 14,248,474 +187,044 1.42% 19,806,000
2012-05-30 2012-05-28 1.348 14,061,430 +116,544 1.40% 18,959,621
2012-05-29 2012-05-25 1.376 13,944,886 +71,940 1.39% 19,190,159
2012-05-28 2012-05-24 1.390 13,872,946 -15,827 1.39% 19,284,000
2012-05-25 2012-05-23 1.390 13,888,773 +15,827 1.39% 19,306,000
2012-05-24 2012-05-22 1.390 13,872,946 +192,799 1.39% 19,284,000
2012-05-23 2012-05-21 1.390 13,680,147 +24,460 1.37% 19,016,001
2012-05-22 2012-05-18 1.404 13,655,687 +195,677 1.36% 19,171,820
2012-05-21 2012-05-17 1.418 13,460,010 +164,024 1.34% 19,084,201
2012-05-18 2012-05-16 1.404 13,295,986 +105,033 1.33% 18,666,820
2012-05-17 2012-05-15 1.473 13,190,953 +60,430 1.32% 19,436,160
2012-05-15 2012-05-11 1.487 13,130,523 +143,880 1.31% 19,529,639
2012-05-14 2012-05-10 1.501 12,986,643 +208,626 1.30% 19,496,160
2012-05-11 2012-05-09 1.515 12,778,017 +143,881 1.28% 19,360,581
2012-05-10 2012-05-08 1.557 12,634,136 +71,940 1.26% 19,669,440
2012-05-09 2012-05-07 1.571 12,562,196 -4,316 1.25% 19,732,060
2012-05-07 2012-05-03 1.599 12,566,512 -71,941 1.26% 20,088,199
2012-05-04 2012-05-02 1.599 12,638,453 -218,698 1.26% 20,203,201
2012-05-02 2012-04-27 1.571 12,857,151 -434,518 1.28% 20,195,360
2012-04-30 2012-04-26 1.612 13,291,669 -7,195 1.33% 21,432,159
2012-04-27 2012-04-25 1.599 13,298,864 +143,881 1.33% 21,258,901
2012-04-26 2012-04-24 1.599 13,154,983 +71,940 1.31% 21,028,900
2012-04-25 2012-04-23 1.626 13,083,043 -323,731 1.31% 21,277,620
2012-04-24 2012-04-20 1.571 13,406,774 +35,970 1.34% 21,058,680
2012-04-23 2012-04-19 1.571 13,370,804 +70,502 1.34% 21,002,180
2012-04-19 2012-04-17 1.557 13,300,302 +31,653 1.33% 20,706,560
2012-04-18 2012-04-16 1.571 13,268,649 -35,970 1.33% 20,841,721
2012-04-17 2012-04-13 1.585 13,304,619 +469,050 1.33% 21,083,160
2012-04-16 2012-04-12 1.543 12,835,569 -165,462 1.28% 19,804,620
2012-04-13 2012-04-11 1.529 13,001,031 +329,486 1.30% 19,879,200
2012-04-12 2012-04-10 1.571 12,671,545 -46,042 1.27% 19,903,820
2012-04-11 2012-04-05 1.557 12,717,587 +310,782 1.27% 19,799,360
2012-04-10 2012-04-03 1.543 12,406,805 +44,603 1.24% 19,143,060
2012-04-05 2012-04-02 1.501 12,362,202 +20,143 1.23% 18,558,720
2012-04-02 2012-03-29 1.501 12,342,059 -77,695 1.23% 18,528,480
2012-03-30 2012-03-28 1.460 12,419,754 +165,462 1.24% 18,127,199
2012-03-29 2012-03-27 1.487 12,254,292 +143,880 1.22% 18,226,380
2012-03-28 2012-03-26 1.515 12,110,412 +35,971 1.21% 18,349,061
2012-03-27 2012-03-23 1.501 12,074,441 +35,970 1.21% 18,126,719
2012-03-23 2012-03-21 1.543 12,038,471 +138,125 1.20% 18,574,739
2012-03-21 2012-03-19 1.571 11,900,346 +30,215 1.19% 18,692,460
2012-03-20 2012-03-16 1.571 11,870,131 +87,767 1.19% 18,644,999
2012-03-19 2012-03-15 1.557 11,782,364 +385,599 1.18% 18,343,360
2012-03-16 2012-03-14 1.626 11,396,765 +178,412 1.14% 18,535,140
2012-03-15 2012-03-13 1.640 11,218,353 +23,021 1.12% 18,400,920
2012-03-14 2012-03-12 1.654 11,195,332 +14,388 1.12% 18,518,779
2012-03-13 2012-03-09 1.654 11,180,944 +50,358 1.12% 18,494,979
2012-03-12 2012-03-08 1.640 11,130,586 -4,317 1.11% 18,256,960
2012-03-09 2012-03-07 1.612 11,134,903 +44,603 1.11% 17,954,481
2012-03-08 2012-03-06 1.612 11,090,300 +74,818 1.11% 17,882,561
2012-03-07 2012-03-05 1.640 11,015,482 -4,316 1.10% 18,068,160
2012-03-05 2012-03-01 1.612 11,019,798 -14,388 1.10% 17,768,880
2012-03-02 2012-02-29 1.654 11,034,186 +107,910 1.10% 18,252,219
2012-03-01 2012-02-28 1.668 10,926,276 -54,675 1.09% 18,225,600
2012-02-29 2012-02-27 1.640 10,980,951 +227,331 1.10% 18,011,521
2012-02-24 2012-02-22 1.724 10,753,620 -79,134 1.07% 18,535,521
2012-02-22 2012-02-20 1.668 10,832,754 -27,337 1.08% 18,069,600
2012-02-21 2012-02-17 1.668 10,860,091 -316,537 1.08% 18,115,200
2012-02-17 2012-02-15 1.640 11,176,628 -143,880 1.12% 18,332,480
2012-02-16 2012-02-14 1.585 11,320,508 +103,594 1.13% 17,939,040
2012-02-15 2012-02-13 1.612 11,216,914 +598,542 1.12% 18,086,719
2012-02-14 2012-02-10 1.640 10,618,372 -71,940 1.06% 17,416,800
2012-02-13 2012-02-09 1.738 10,690,312 +48,919 1.07% 18,575,000
2012-02-10 2012-02-08 1.682 10,641,393 -425,886 1.06% 17,898,320
2012-02-09 2012-02-07 1.585 11,067,279 -811,485 1.11% 17,537,760
2012-02-08 2012-02-06 1.557 11,878,764 -84,890 1.19% 18,493,440
2012-02-06 2012-02-02 1.571 11,963,654 -169,778 1.20% 18,791,901
2012-02-03 2012-02-01 1.501 12,133,432 -129,493 1.21% 18,215,279
2012-02-02 2012-01-31 1.473 12,262,925 +122,299 1.23% 18,068,760
2012-02-01 2012-01-30 1.487 12,140,626 +70,501 1.21% 18,057,319
2012-01-31 2012-01-27 1.529 12,070,125 -2,878 1.21% 18,455,800
2012-01-30 2012-01-26 1.473 12,073,003 +107,911 1.21% 17,788,920
2012-01-26 2012-01-19 1.487 11,965,092 -375,528 1.20% 17,796,239
2012-01-20 2012-01-18 1.418 12,340,620 +166,901 1.23% 17,497,080
2012-01-19 2012-01-17 1.404 12,173,719 -15,827 1.22% 17,091,220
2012-01-18 2012-01-16 1.362 12,189,546 -58,991 1.22% 16,605,120
2012-01-17 2012-01-13 1.376 12,248,537 -31,653 1.22% 16,855,740
2012-01-16 2012-01-12 1.376 12,280,190 +251,790 1.23% 16,899,299
2012-01-13 2012-01-11 1.376 12,028,400 +47,481 1.20% 16,552,800
2012-01-12 2012-01-10 1.362 11,980,919 -444,591 1.20% 16,320,920
2012-01-11 2012-01-09 1.321 12,425,510 +41,726 1.24% 16,408,401
2012-01-10 2012-01-06 1.279 12,383,784 +54,674 1.24% 15,836,880
2012-01-09 2012-01-05 1.293 12,329,110 +182,728 1.23% 15,938,340
2012-01-06 2012-01-04 1.321 12,146,382 +223,015 1.21% 16,039,800
2012-01-05 2012-01-03 1.321 11,923,367 +517,969 1.19% 15,745,300
2012-01-04 2011-12-30 1.307 11,405,398 +256,107 1.14% 14,902,760
2012-01-03 2011-12-29 1.279 11,149,291 +125,176 1.11% 14,258,160
2011-12-30 2011-12-28 1.293 11,024,115 -251,790 1.10% 14,251,320
2011-12-29 2011-12-23 1.293 11,275,905 -44,603 1.13% 14,576,820
2011-12-23 2011-12-21 1.279 11,320,508 +106,471 1.13% 14,477,120
2011-12-22 2011-12-20 1.279 11,214,037 -71,940 1.12% 14,340,960
2011-12-21 2011-12-19 1.265 11,285,977 -64,746 1.13% 14,276,080
2011-12-20 2011-12-16 1.307 11,350,723 -15,827 1.13% 14,831,320
2011-12-19 2011-12-15 1.251 11,366,550 +73,379 1.14% 14,220,000
2011-12-16 2011-12-14 1.265 11,293,171 +46,042 1.13% 14,285,180
2011-12-15 2011-12-13 1.265 11,247,129 +18,704 1.12% 14,226,940
2011-12-14 2011-12-12 1.265 11,228,425 +40,287 1.12% 14,203,280
2011-12-09 2011-12-07 1.321 11,188,138 +57,552 1.12% 14,774,400
2011-12-08 2011-12-06 1.334 11,130,586 -1,129,461 1.11% 14,853,120
2011-12-07 2011-12-05 1.376 12,260,047 +34,531 1.22% 16,871,580
2011-12-06 2011-12-02 1.390 12,225,516 +109,349 1.22% 16,994,000
2011-12-05 2011-12-01 1.390 12,116,167 +548,184 1.21% 16,842,000
2011-12-02 2011-11-30 1.376 11,567,983 +251,791 1.16% 15,919,201
2011-12-01 2011-11-29 1.390 11,316,192 +953,927 1.13% 15,730,000
2011-11-25 2011-11-23 1.376 10,362,265 +17,266 1.04% 14,259,960
2011-11-24 2011-11-22 1.362 10,344,999 -358,262 1.03% 14,092,400
2011-11-22 2011-11-18 1.321 10,703,261 +64,746 1.07% 14,134,099
2011-11-21 2011-11-17 1.376 10,638,515 -30,215 1.06% 14,640,120
2011-11-17 2011-11-15 1.404 10,668,730 +7,194 1.07% 14,978,300
2011-11-16 2011-11-14 1.390 10,661,536 +73,379 1.07% 14,820,000
2011-11-14 2011-11-10 1.348 10,588,157 +37,409 1.06% 14,276,460
2011-11-11 2011-11-09 1.404 10,550,748 +31,653 1.05% 14,812,660
2011-11-10 2011-11-08 1.404 10,519,095 +323,731 1.05% 14,768,221
2011-11-04 2011-11-02 1.376 10,195,364 +740,984 1.02% 14,030,280
2011-11-03 2011-11-01 1.362 9,454,380 -359,701 0.94% 12,879,160
2011-11-02 2011-10-31 1.404 9,814,081 -35,970 0.98% 13,778,420
2011-11-01 2011-10-28 1.418 9,850,051 -215,820 0.98% 13,965,840
2011-10-31 2011-10-27 1.460 10,065,871 -174,096 1.01% 14,691,599
2011-10-28 2011-10-26 1.321 10,239,967 +256,107 1.02% 13,522,300
2011-10-27 2011-10-25 1.321 9,983,860 +112,227 1.00% 13,184,101
2011-10-26 2011-10-24 1.321 9,871,633 +271,934 0.99% 13,035,900
2011-10-24 2011-10-20 1.209 9,599,699 +287,761 0.96% 11,609,280
2011-10-21 2011-10-19 1.223 9,311,938 +4,316 0.93% 11,390,720
2011-10-20 2011-10-18 1.237 9,307,622 -225,892 0.93% 11,514,820
2011-10-19 2011-10-17 1.334 9,533,514 +57,552 0.95% 12,721,920
2011-10-18 2011-10-14 1.334 9,475,962 +38,848 0.95% 12,645,120
2011-10-17 2011-10-13 1.404 9,437,114 +260,423 0.94% 13,249,180
2011-10-14 2011-10-12 1.251 9,176,691 +483,438 0.92% 11,480,400
2011-10-13 2011-10-11 1.251 8,693,253 +35,971 0.87% 10,875,601
2011-10-10 2011-10-06 1.251 8,657,282 +50,358 0.86% 10,830,599
2011-10-06 2011-10-03 1.293 8,606,924 +11,510 0.86% 11,126,520
2011-10-04 2011-09-30 1.307 8,595,414 -253,229 0.86% 11,231,120
2011-10-03 2011-09-28 1.334 8,848,643 -811,486 0.88% 11,808,000
2011-09-30 2011-09-27 1.334 9,660,129 -35,970 0.97% 12,890,880
2011-09-26 2011-09-22 1.446 9,696,099 -149,635 0.97% 14,017,120
2011-09-15 2011-09-12 1.640 9,845,734 +20,143 0.98% 16,149,479
2011-09-02 2011-08-31 1.668 9,825,591 +63,307 0.98% 16,389,600
2011-08-29 2011-08-25 1.640 9,762,284 +158,269 0.98% 16,012,600
2011-08-25 2011-08-23 1.585 9,604,015 +24,459 0.96% 15,218,999
2011-08-23 2011-08-19 1.626 9,579,556 -35,970 0.96% 15,579,720
2011-08-22 2011-08-18 1.710 9,615,526 -35,970 0.96% 16,440,180
2011-08-19 2011-08-17 1.696 9,651,496 -1,439 0.96% 16,367,520
2011-08-18 2011-08-16 1.765 9,652,935 +4,317 0.96% 17,040,861
2011-08-17 2011-08-15 1.710 9,648,618 +143,880 0.96% 16,496,760
2011-08-16 2011-08-12 1.724 9,504,738 +7,194 0.95% 16,382,880
2011-08-12 2011-08-10 1.654 9,497,544 -14,388 0.95% 15,710,380
2011-08-11 2011-08-09 1.599 9,511,932 -51,797 0.95% 15,205,300
2011-08-10 2011-08-08 1.640 9,563,729 -41,725 0.96% 15,686,920
2011-08-09 2011-08-05 1.710 9,605,454 -35,970 0.96% 16,422,960
2011-08-04 2011-08-02 1.863 9,641,424 +679,115 0.96% 17,958,680
2011-07-26 2011-07-22 1.918 8,962,309 +71,940 0.90% 17,192,040
2011-07-20 2011-07-18 1.918 8,890,369 -8,632 0.89% 17,054,041
2011-07-19 2011-07-15 1.890 8,899,001 +135,247 0.89% 16,823,199
2011-07-18 2011-07-14 1.877 8,763,754 +189,922 0.88% 16,445,700
2011-07-14 2011-07-12 1.890 8,573,832 +4,317 0.86% 16,208,480
2011-07-13 2011-07-11 1.932 8,569,515 -143,881 0.86% 16,557,679
2011-07-11 2011-07-07 1.988 8,713,396 +71,940 0.87% 17,320,160
2011-07-07 2011-07-05 1.946 8,641,456 -71,940 0.86% 16,816,801
2011-07-06 2011-07-04 1.974 8,713,396 -31,653 0.87% 17,199,040
2011-07-05 2011-06-30 1.918 8,745,049 -77,696 0.87% 16,775,279
2011-07-04 2011-06-29 1.877 8,822,745 -30,215 0.88% 16,556,400
2011-06-30 2011-06-28 1.890 8,852,960 -99,277 0.88% 16,736,160
2011-06-29 2011-06-27 1.849 8,952,237 +99,277 0.89% 16,550,520
2011-06-28 2011-06-24 1.849 8,852,960 +215,821 0.88% 16,366,980
2011-06-23 2011-06-21 1.849 8,637,139 +14,388 0.86% 15,967,980
2011-06-21 2011-06-17 1.807 8,622,751 -143,881 0.86% 15,581,800
2011-06-20 2011-06-16 1.849 8,766,632 +115,105 0.88% 16,207,381
2011-06-17 2011-06-15 1.904 8,651,527 -71,940 0.86% 16,475,620
2011-06-16 2011-06-14 1.890 8,723,467 +323,730 0.87% 16,491,359
2011-06-14 2011-06-10 1.946 8,399,737 +73,379 0.84% 16,346,401
2011-06-13 2011-06-09 1.974 8,326,358 +408,621 0.83% 16,435,081
2011-06-10 2011-06-08 2.016 7,917,737 +18,704 0.79% 15,958,699
2011-06-09 2011-06-07 2.085 7,899,033 +225,892 0.79% 16,470,000
2011-06-07 2011-06-02 2.141 7,673,141 +79,135 0.77% 16,425,641
2011-06-03 2011-06-01 2.182 7,594,006 +14,388 0.76% 16,572,919
2011-06-01 2011-05-30 2.155 7,579,618 +99,277 0.76% 16,330,799
2011-05-31 2011-05-27 2.168 7,480,341 +93,522 0.75% 16,220,880
2011-05-27 2011-05-25 2.168 7,386,819 -20,143 0.74% 16,018,081
2011-05-26 2011-05-24 2.182 7,406,962 +1,439 0.74% 16,164,720
2011-05-25 2011-05-23 2.182 7,405,523 -43,164 0.74% 16,161,580
2011-05-24 2011-05-20 2.182 7,448,687 +79,134 0.74% 16,255,779
2011-05-23 2011-05-19 2.224 7,369,553 +15,827 0.74% 16,390,400
2011-05-19 2011-05-17 2.252 7,353,726 -35,970 0.73% 16,559,640
2011-05-17 2011-05-13 2.294 7,389,696 +23,021 0.74% 16,948,799
2011-05-13 2011-05-11 2.307 7,366,675 -1,439 0.74% 16,998,399
2011-05-05 2011-05-03 2.345 7,368,114 +117,135 0.74% 17,276,372
2011-05-04 2011-04-29 2.302 7,250,979 +21,239 0.74% 16,694,460
2011-05-03 2011-04-28 2.429 7,229,740 +62,301 0.73% 17,564,640
2011-04-26 2011-04-20 2.458 7,167,439 -90,620 0.73% 17,615,760
2011-04-20 2011-04-18 2.458 7,258,059 -1,416 0.74% 17,838,481
2011-04-18 2011-04-14 2.444 7,259,475 -15,575 0.74% 17,739,421
2011-04-15 2011-04-13 2.458 7,275,050 +21,239 0.74% 17,880,240
2011-04-14 2011-04-12 2.444 7,253,811 -35,398 0.74% 17,725,580
2011-04-13 2011-04-11 2.472 7,289,209 -46,726 0.74% 18,018,000
2011-04-12 2011-04-08 2.458 7,335,935 +28,319 0.74% 18,029,880
2011-04-11 2011-04-07 2.542 7,307,616 -46,726 0.74% 18,579,599
2011-04-08 2011-04-06 2.486 7,354,342 +1,416 0.75% 18,282,880
2011-04-07 2011-04-04 2.429 7,352,926 -21,239 0.75% 17,863,920
2011-04-01 2011-03-30 2.331 7,374,165 -28,319 0.75% 17,186,400
2011-03-30 2011-03-28 2.288 7,402,484 +9,912 0.75% 16,938,721
2011-03-22 2011-03-18 2.274 7,392,572 -15,575 0.75% 16,811,620
2011-03-21 2011-03-17 2.175 7,408,147 +35,398 0.75% 16,114,559
2011-03-18 2011-03-16 2.274 7,372,749 -46,726 0.75% 16,766,540
2011-03-17 2011-03-15 2.246 7,419,475 +41,062 0.75% 16,663,201
2011-03-16 2011-03-14 2.331 7,378,413 +1,416 0.75% 17,196,301
2011-03-15 2011-03-11 2.331 7,376,997 +25,487 0.75% 17,193,000
2011-03-14 2011-03-10 2.387 7,351,510 +84,956 0.75% 17,548,960
2011-03-09 2011-03-07 2.429 7,266,554 -35,398 0.74% 17,654,079
2011-03-08 2011-03-04 2.415 7,301,952 -56,638 0.74% 17,636,939
2011-03-07 2011-03-03 2.359 7,358,590 -35,398 0.75% 17,357,981
2011-03-04 2011-03-02 2.302 7,393,988 +28,319 0.75% 17,023,720
2011-03-03 2011-03-01 2.345 7,365,669 +42,478 0.75% 17,270,639
2011-03-02 2011-02-28 2.345 7,323,191 +7,079 0.74% 17,171,039
2011-03-01 2011-02-25 2.359 7,316,112 +35,398 0.74% 17,257,781
2011-02-28 2011-02-24 2.373 7,280,714 +35,399 0.74% 17,277,121
2011-02-25 2011-02-23 2.429 7,245,315 -7,080 0.74% 17,602,479
2011-02-24 2011-02-22 2.486 7,252,395 -55,221 0.74% 18,029,440
2011-02-21 2011-02-17 2.472 7,307,616 -21,239 0.74% 18,063,499
2011-02-15 2011-02-11 2.387 7,328,855 -58,053 0.74% 17,494,880
2011-02-14 2011-02-10 2.415 7,386,908 +84,956 0.75% 17,842,139
2011-02-10 2011-02-08 2.571 7,301,952 -4,248 0.74% 18,771,479
2011-02-08 2011-02-02 2.585 7,306,200 -7,080 0.74% 18,885,599
2011-02-07 2011-01-31 2.613 7,313,280 +42,478 0.74% 19,110,500
2011-02-01 2011-01-28 2.641 7,270,802 +35,398 0.74% 19,204,900
2011-01-28 2011-01-26 2.684 7,235,404 -90,619 0.73% 19,418,001
2011-01-27 2011-01-25 2.684 7,326,023 -94,868 0.74% 19,661,199
2011-01-26 2011-01-24 2.670 7,420,891 -70,796 0.75% 19,810,981
2011-01-25 2011-01-21 2.684 7,491,687 +2,832 0.76% 20,105,800
2011-01-24 2011-01-20 2.684 7,488,855 -31,151 0.76% 20,098,199
2011-01-21 2011-01-19 2.684 7,520,006 +53,806 0.76% 20,181,801
2011-01-20 2011-01-18 2.684 7,466,200 +1,416 0.76% 20,037,399
2011-01-19 2011-01-17 2.670 7,464,784 +92,035 0.76% 19,928,159
2011-01-17 2011-01-13 2.726 7,372,749 +4,248 0.75% 20,099,020
2011-01-14 2011-01-12 2.726 7,368,501 +4,248 0.75% 20,087,439
2011-01-11 2011-01-07 2.740 7,364,253 -70,797 0.75% 20,179,879
2011-01-10 2011-01-06 2.726 7,435,050 -345,487 0.75% 20,268,860
2011-01-07 2011-01-05 2.754 7,780,537 -7,080 0.79% 21,430,500
2011-01-06 2011-01-04 2.698 7,787,617 -97,699 0.79% 21,010,001
2011-01-05 2011-01-03 2.684 7,885,316 +14,160 0.80% 21,162,201
2011-01-04 2010-12-31 2.698 7,871,156 +2,831 0.80% 21,235,379
2011-01-03 2010-12-29 2.670 7,868,325 +31,151 0.80% 21,005,461
2010-12-29 2010-12-24 2.684 7,837,174 +53,805 0.80% 21,033,000
2010-12-23 2010-12-21 2.726 7,783,369 +21,239 0.79% 21,218,421
2010-12-22 2010-12-20 2.768 7,762,130 -38,230 0.79% 21,489,440
2010-12-20 2010-12-16 2.740 7,800,360 +38,230 0.79% 21,374,920
2010-12-17 2010-12-15 2.783 7,762,130 -59,469 0.79% 21,599,080
2010-12-16 2010-12-14 2.783 7,821,599 +19,823 0.79% 21,764,560
2010-12-14 2010-12-10 2.740 7,801,776 +12,743 0.79% 21,378,800
2010-12-13 2010-12-09 2.783 7,789,033 -8,495 0.79% 21,673,941
2010-12-10 2010-12-08 2.839 7,797,528 -82,124 0.79% 22,138,140
2010-12-09 2010-12-07 2.839 7,879,652 -14,159 0.80% 22,371,300
2010-12-08 2010-12-06 2.825 7,893,811 -35,399 0.80% 22,299,999
2010-12-07 2010-12-03 2.811 7,929,210 +14,160 0.80% 22,288,001
2010-12-06 2010-12-02 2.811 7,915,050 +62,301 0.80% 22,248,199
2010-12-03 2010-12-01 2.768 7,852,749 -7,080 0.80% 21,740,319
2010-12-02 2010-11-30 2.754 7,859,829 -126,018 0.80% 21,648,900
2010-12-01 2010-11-29 2.740 7,985,847 -9,911 0.81% 21,883,201
2010-11-30 2010-11-26 2.740 7,995,758 -99,115 0.81% 21,910,359
2010-11-29 2010-11-25 2.754 8,094,873 +73,628 0.82% 22,296,299
2010-11-26 2010-11-24 2.754 8,021,245 -28,319 0.81% 22,093,500
2010-11-25 2010-11-23 2.726 8,049,564 -8,495 0.82% 21,944,101
2010-11-24 2010-11-22 2.783 8,058,059 -14,160 0.82% 22,422,539
2010-11-22 2010-11-18 2.768 8,072,219 +29,735 0.82% 22,347,921
2010-11-19 2010-11-17 2.754 8,042,484 -14,159 0.82% 22,152,000
2010-11-18 2010-11-16 2.811 8,056,643 +35,398 0.82% 22,646,199
2010-11-17 2010-11-15 2.797 8,021,245 -21,239 0.81% 22,433,400
2010-11-15 2010-11-11 2.825 8,042,484 +76,460 0.82% 22,720,000
2010-11-12 2010-11-10 2.811 7,966,024 -84,956 0.81% 22,391,481
2010-11-11 2010-11-09 2.811 8,050,980 +84,956 0.82% 22,630,281
2010-11-10 2010-11-08 2.952 7,966,024 +421,947 0.81% 23,516,681
2010-11-09 2010-11-05 2.896 7,544,077 -126,017 0.77% 21,844,801
2010-11-08 2010-11-04 2.853 7,670,094 -31,151 0.78% 21,884,679
2010-11-05 2010-11-03 2.754 7,701,245 -21,239 0.78% 21,212,100
2010-11-04 2010-11-02 2.754 7,722,484 +16,991 0.78% 21,270,601
2010-11-03 2010-11-01 2.811 7,705,493 +11,328 0.78% 21,659,161
2010-11-02 2010-10-29 2.740 7,694,165 -584,779 0.78% 21,083,920
2010-11-01 2010-10-28 2.811 8,278,944 +92,035 0.84% 23,271,059
2010-10-29 2010-10-27 2.825 8,186,909 -60,885 0.83% 23,128,000
2010-10-28 2010-10-26 2.853 8,247,794 +107,611 0.84% 23,533,000
2010-10-27 2010-10-25 2.867 8,140,183 -25,487 0.83% 23,340,939
2010-10-26 2010-10-22 2.867 8,165,670 +14,159 0.83% 23,414,020
2010-10-22 2010-10-20 2.853 8,151,511 +140,177 0.83% 23,258,281
2010-10-21 2010-10-19 2.881 8,011,334 +161,416 0.81% 23,084,641
2010-10-20 2010-10-18 2.952 7,849,918 +7,080 0.80% 23,173,921
2010-10-19 2010-10-15 2.867 7,842,838 +144,425 0.80% 22,488,340
2010-10-18 2010-10-14 2.896 7,698,413 +284,602 0.78% 22,291,700
2010-10-15 2010-10-13 2.811 7,413,811 -28,319 0.75% 20,839,280
2010-10-14 2010-10-12 2.740 7,442,130 +49,558 0.76% 20,393,281
2010-10-13 2010-10-11 2.698 7,392,572 +49,558 0.75% 19,944,220
2010-10-12 2010-10-08 2.712 7,343,014 +116,106 0.75% 19,914,239
2010-10-11 2010-10-07 2.740 7,226,908 -7,080 0.73% 19,803,520
2010-10-08 2010-10-06 2.740 7,233,988 -19,823 0.73% 19,822,920
2010-10-07 2010-10-05 2.754 7,253,811 -14,159 0.74% 19,979,700
2010-10-06 2010-10-04 2.783 7,267,970 +1,416 0.74% 20,224,020
2010-10-05 2010-09-30 2.740 7,266,554 -1,236,107 0.74% 19,912,159
2010-10-04 2010-09-29 2.811 8,502,661 +2,831 0.86% 23,899,899
2010-09-30 2010-09-28 2.825 8,499,830 +140,178 0.86% 24,012,001
2010-09-29 2010-09-27 2.825 8,359,652 +28,318 0.85% 23,615,999
2010-09-28 2010-09-24 2.881 8,331,334 -21,239 0.85% 24,006,721
2010-09-27 2010-09-22 2.839 8,352,573 +55,222 0.85% 23,713,981
2010-09-24 2010-09-21 2.853 8,297,351 +15,575 0.84% 23,674,399
2010-09-22 2010-09-20 2.896 8,281,776 -134,514 0.84% 23,980,899
2010-09-21 2010-09-17 2.783 8,416,290 +36,815 0.85% 23,419,361
2010-09-20 2010-09-16 2.825 8,379,475 -134,514 0.85% 23,671,999
2010-09-17 2010-09-15 2.867 8,513,989 -226,549 0.86% 24,412,781
2010-09-16 2010-09-14 2.853 8,740,538 -21,239 0.89% 24,938,921
2010-09-15 2010-09-13 2.910 8,761,777 -135,929 0.89% 25,494,561
2010-09-14 2010-09-10 2.910 8,897,706 -28,319 0.90% 25,890,080
2010-09-13 2010-09-09 2.980 8,926,025 -50,973 0.91% 26,602,881
2010-09-10 2010-09-08 2.825 8,976,998 +7,080 0.91% 25,360,000
2010-09-09 2010-09-07 2.712 8,969,918 -267,611 0.91% 24,326,399
2010-09-08 2010-09-06 2.754 9,237,529 -77,876 0.94% 25,443,599
2010-09-06 2010-09-02 2.740 9,315,405 +28,318 0.95% 25,526,519
2010-09-03 2010-09-01 2.655 9,287,087 +133,098 0.94% 24,661,841
2010-09-02 2010-08-31 2.670 9,153,989 +42,478 0.93% 24,437,699
2010-08-31 2010-08-27 2.670 9,111,511 -223,717 0.92% 24,324,299
2010-08-30 2010-08-26 2.712 9,335,228 -41,062 0.95% 25,317,119
2010-08-27 2010-08-25 2.839 9,376,290 -31,151 0.95% 26,620,439
2010-08-26 2010-08-24 2.867 9,407,441 -7,079 0.95% 26,974,641
2010-08-25 2010-08-23 2.867 9,414,520 +62,300 0.96% 26,994,939
2010-08-24 2010-08-20 2.980 9,352,220 -53,805 0.95% 27,873,101
2010-08-23 2010-08-19 2.825 9,406,025 +14,159 0.95% 26,572,000
2010-08-19 2010-08-17 2.839 9,391,866 -505,487 0.95% 26,664,661
2010-08-18 2010-08-16 2.924 9,897,353 -59,469 1.00% 28,938,601
2010-08-03 2010-07-30 2.924 9,956,822 -164,248 1.01% 29,112,481
2010-08-02 2010-07-29 2.797 10,121,070 +106,195 1.03% 28,306,081
2010-07-30 2010-07-28 2.783 10,014,875 -1,854,869 1.02% 27,867,620
2010-07-29 2010-07-27 2.783 11,869,744 +373,806 1.20% 33,029,021
2010-07-28 2010-07-26 2.585 11,495,938 +138,761 1.17% 29,715,540
2010-07-27 2010-07-23 2.585 11,357,177 -14,159 1.15% 29,356,860
2010-07-26 2010-07-22 2.613 11,371,336 +2,832 1.15% 29,714,700
2010-07-23 2010-07-21 2.571 11,368,504 -232,213 1.15% 29,225,559
2010-07-22 2010-07-20 2.528 11,600,717 -83,540 1.18% 29,330,940
2010-07-21 2010-07-19 2.528 11,684,257 +158,584 1.19% 29,542,161
2010-07-20 2010-07-16 2.514 11,525,673 +25,487 1.17% 28,978,401
2010-07-19 2010-07-15 2.500 11,500,186 -15,575 1.17% 28,751,881
2010-07-16 2010-07-14 2.557 11,515,761 +9,911 1.17% 29,441,460
2010-07-15 2010-07-13 2.571 11,505,850 +43,894 1.17% 29,578,641
2010-07-14 2010-07-12 2.627 11,461,956 +1,131,329 1.16% 30,113,401
2010-07-13 2010-07-09 2.585 10,330,627 -113,275 1.05% 26,703,359
2010-07-12 2010-07-08 2.585 10,443,902 -49,557 1.06% 26,996,161
2010-07-09 2010-07-07 2.528 10,493,459 +593,274 1.07% 26,531,379
2010-07-08 2010-07-06 2.585 9,900,185 +12,744 1.00% 25,590,721
2010-07-06 2010-07-02 2.429 9,887,441 -21,239 1.00% 24,021,520
2010-07-05 2010-06-30 2.500 9,908,680 -342,655 1.01% 24,772,920
2010-07-02 2010-06-29 2.472 10,251,335 -372,390 1.04% 25,339,999
2010-06-29 2010-06-25 2.641 10,623,725 -106,195 1.08% 28,061,220
2010-06-28 2010-06-24 2.670 10,729,920 -547,965 1.09% 28,644,841
2010-06-25 2010-06-23 2.542 11,277,885 -138,761 1.14% 28,674,001
2010-06-24 2010-06-22 2.415 11,416,646 -73,628 1.16% 27,575,460
2010-06-23 2010-06-21 2.401 11,490,274 -28,319 1.17% 27,590,999
2010-06-22 2010-06-18 2.260 11,518,593 +58,053 1.17% 26,032,000
2010-06-21 2010-06-17 2.316 11,460,540 +29,735 1.16% 26,548,321
2010-06-18 2010-06-15 2.316 11,430,805 -14,160 1.16% 26,479,440
2010-06-17 2010-06-14 2.331 11,444,965 +222,302 1.16% 26,673,901
2010-06-15 2010-06-11 2.232 11,222,663 +175,575 1.14% 25,046,159
2010-06-14 2010-06-10 2.232 11,047,088 +424,779 1.12% 24,654,320
2010-06-11 2010-06-09 2.260 10,622,309 +453,098 1.08% 24,006,400
2010-06-10 2010-06-08 2.189 10,169,211 +25,486 1.03% 22,264,199
2010-06-09 2010-06-07 2.218 10,143,725 +7,080 1.03% 22,494,961
2010-06-07 2010-06-03 2.316 10,136,645 -14,159 1.03% 23,481,520
2010-06-03 2010-06-01 2.331 10,150,804 -118,938 1.03% 23,657,699
2010-06-02 2010-05-31 2.288 10,269,742 +2,831 1.04% 23,499,719
2010-06-01 2010-05-28 2.331 10,266,911 +4,248 1.04% 23,928,301
2010-05-31 2010-05-27 2.246 10,262,663 +70,797 1.04% 23,048,641
2010-05-28 2010-05-26 2.105 10,191,866 +32,566 1.03% 21,450,040
2010-05-27 2010-05-25 2.203 10,159,300 -11,327 1.03% 22,386,000
2010-05-26 2010-05-24 2.189 10,170,627 +39,646 1.03% 22,267,299
2010-05-25 2010-05-20 2.218 10,130,981 +134,513 1.03% 22,466,700
2010-05-20 2010-05-18 2.528 9,996,468 +283,186 1.01% 25,274,800
2010-05-19 2010-05-17 2.557 9,713,282 -1,416 0.99% 24,833,201
2010-05-18 2010-05-14 2.688 9,714,698 +123,186 0.99% 26,114,626
2010-05-17 2010-05-13 2.717 9,591,512 +235,419 0.97% 26,057,775
2010-05-14 2010-05-12 2.617 9,356,093 +62,943 0.96% 24,481,739
2010-05-13 2010-05-11 2.702 9,293,150 +174,841 0.95% 25,114,319
2010-05-12 2010-05-10 2.946 9,118,309 +6,993 0.94% 26,858,279
2010-05-11 2010-05-07 2.817 9,111,316 +58,747 0.94% 25,665,161
2010-05-10 2010-05-06 2.860 9,052,569 +310,518 0.93% 25,888,000
2010-05-07 2010-05-05 3.031 8,742,051 -48,956 0.90% 26,499,999
2010-05-06 2010-05-04 3.060 8,791,007 -186,031 0.90% 26,899,800
2010-05-05 2010-05-03 3.274 8,977,038 -573,478 0.92% 29,394,441
2010-05-04 2010-04-30 3.475 9,550,516 +33,569 0.98% 33,184,079
2010-05-03 2010-04-29 3.532 9,516,947 +202,816 0.98% 33,611,760
2010-04-30 2010-04-28 3.660 9,314,131 -328,701 0.96% 34,094,079
2010-04-29 2010-04-27 3.718 9,642,832 -337,094 0.99% 35,848,798
2010-04-28 2010-04-26 3.746 9,979,926 -39,164 1.03% 37,387,400
2010-04-27 2010-04-23 3.689 10,019,090 -60,146 1.03% 36,961,079
2010-04-26 2010-04-22 3.703 10,079,236 -27,974 1.04% 37,327,081
2010-04-23 2010-04-21 3.761 10,107,210 +219,600 1.04% 38,008,759
2010-04-22 2010-04-20 3.803 9,887,610 +39,164 1.02% 37,607,080
2010-04-21 2010-04-19 3.575 9,848,446 +57,348 1.01% 35,205,002
2010-04-20 2010-04-16 3.703 9,791,098 +5,595 1.01% 36,260,001
2010-04-19 2010-04-15 3.746 9,785,503 -9,791 1.01% 36,659,041
2010-04-16 2010-04-14 3.789 9,795,294 +86,721 1.01% 37,115,901
2010-04-15 2010-04-13 3.775 9,708,573 +27,975 1.00% 36,648,481
2010-04-14 2010-04-12 3.918 9,680,598 -1,072,825 0.99% 37,927,079
2010-04-13 2010-04-09 3.832 10,753,423 -130,081 1.10% 41,207,681
2010-04-12 2010-04-08 3.904 10,883,504 +30,772 1.12% 42,484,258
2010-04-09 2010-04-07 3.961 10,852,732 -5,595 1.12% 42,984,858
2010-04-08 2010-04-01 3.761 10,858,327 -461,581 1.12% 40,833,379
2010-04-07 2010-03-31 3.603 11,319,908 -139,872 1.16% 40,788,721
2010-04-01 2010-03-30 3.575 11,459,780 +156,657 1.18% 40,964,998
2010-03-31 2010-03-29 3.532 11,303,123 +13,987 1.16% 39,920,140
2010-03-30 2010-03-26 3.503 11,289,136 +274,151 1.16% 39,547,901
2010-03-29 2010-03-25 3.489 11,014,985 +367,866 1.13% 38,430,000
2010-03-26 2010-03-24 3.532 10,647,119 -622,434 1.09% 37,603,279
2010-03-25 2010-03-23 3.618 11,269,553 -321,708 1.16% 40,768,418
2010-03-24 2010-03-22 3.646 11,591,261 -436,403 1.19% 42,263,700
2010-03-23 2010-03-19 3.489 12,027,664 -290,936 1.24% 41,963,120
2010-03-22 2010-03-18 3.517 12,318,600 +110,500 1.27% 43,330,441
2010-03-19 2010-03-17 3.575 12,208,100 -2,798 1.25% 43,640,000
2010-03-18 2010-03-16 3.560 12,210,898 -8,392 1.25% 43,475,402
2010-03-17 2010-03-15 3.575 12,219,290 -13,987 1.26% 43,680,000
2010-03-16 2010-03-12 3.575 12,233,277 +573,478 1.26% 43,729,999
2010-03-15 2010-03-11 3.689 11,659,799 -27,974 1.20% 43,013,761
2010-03-12 2010-03-10 3.646 11,687,773 -69,937 1.20% 42,615,599
2010-03-11 2010-03-09 3.689 11,757,710 -821,053 1.21% 43,374,962
2010-03-10 2010-03-08 3.575 12,578,763 +255,967 1.29% 44,965,000
2010-03-09 2010-03-05 3.475 12,322,796 -53,151 1.27% 42,816,601
2010-03-08 2010-03-04 3.475 12,375,947 +33,569 1.27% 43,001,278
2010-03-05 2010-03-03 3.517 12,342,378 -9,791 1.27% 43,414,080
2010-03-04 2010-03-02 3.489 12,352,169 +65,740 1.27% 43,095,280
2010-03-03 2010-03-01 3.517 12,286,429 +118,892 1.26% 43,217,281
2010-03-02 2010-02-26 3.489 12,167,537 -121,689 1.25% 42,451,120
2010-03-01 2010-02-25 3.346 12,289,226 +58,746 1.26% 41,118,479
2010-02-26 2010-02-24 3.346 12,230,480 -20,981 1.26% 40,921,921
2010-02-25 2010-02-23 3.360 12,251,461 +19,583 1.26% 41,167,301
2010-02-24 2010-02-22 3.317 12,231,878 -120,291 1.26% 40,576,799
2010-02-23 2010-02-19 3.246 12,352,169 +1,399 1.27% 40,092,740
2010-02-22 2010-02-18 3.346 12,350,770 -9,791 1.27% 41,324,399
2010-02-19 2010-02-17 3.389 12,360,561 -9,792 1.27% 41,887,378
2010-02-18 2010-02-12 3.360 12,370,353 -41,961 1.27% 41,566,802
2010-02-17 2010-02-11 3.317 12,412,314 +20,981 1.28% 41,175,359
2010-02-12 2010-02-10 3.303 12,391,333 -97,911 1.27% 40,928,578
2010-02-11 2010-02-09 3.217 12,489,244 +65,740 1.28% 40,180,499
2010-02-10 2010-02-08 3.246 12,423,504 +227,992 1.28% 40,324,279
2010-02-09 2010-02-05 3.332 12,195,512 +97,911 1.25% 40,630,542
2010-02-08 2010-02-04 3.446 12,097,601 -62,942 1.24% 41,688,182
2010-02-05 2010-02-03 3.503 12,160,543 -151,063 1.25% 42,600,599
2010-02-04 2010-02-02 3.374 12,311,606 +137,075 1.27% 41,545,440
2010-02-03 2010-02-01 3.346 12,174,531 +95,114 1.25% 40,734,721
2010-02-02 2010-01-29 3.346 12,079,417 -41,962 1.24% 40,416,480
2010-02-01 2010-01-28 3.374 12,121,379 +325,904 1.25% 40,903,520
2010-01-29 2010-01-27 3.475 11,795,475 -86,721 1.21% 40,984,379
2010-01-28 2010-01-26 3.475 11,882,196 +72,733 1.22% 41,285,699
2010-01-27 2010-01-25 3.546 11,809,463 -57,347 1.21% 41,877,282
2010-01-26 2010-01-22 3.646 11,866,810 +215,404 1.22% 43,268,399
2010-01-25 2010-01-21 3.618 11,651,406 -99,310 1.20% 42,149,799
2010-01-22 2010-01-20 3.761 11,750,716 -330,100 1.21% 44,189,260
2010-01-21 2010-01-19 3.789 12,080,816 +1,470,064 1.24% 45,776,101
2010-01-20 2010-01-18 3.761 10,610,752 +513,333 1.09% 39,902,358
2010-01-19 2010-01-15 3.560 10,097,419 -202,816 1.04% 35,950,619
2010-01-18 2010-01-14 3.532 10,300,235 -75,531 1.06% 36,378,161
2010-01-15 2010-01-13 3.475 10,375,766 +125,885 1.07% 36,051,480
2010-01-14 2010-01-12 3.575 10,249,881 +890,990 1.05% 36,640,002
2010-01-13 2010-01-11 3.460 9,358,891 +1,344,178 0.96% 32,384,441
2010-01-12 2010-01-08 3.560 8,014,713 +177,639 0.82% 28,535,401
2010-01-11 2010-01-07 3.546 7,837,074 +232,189 0.81% 27,790,879
2010-01-08 2010-01-06 3.503 7,604,885 +909,173 0.78% 26,641,298
2010-01-07 2010-01-05 3.689 6,695,712 +47,557 0.69% 24,700,920
2010-01-06 2010-01-04 3.503 6,648,155 +1,239,273 0.68% 23,289,699
2010-01-05 2009-12-31 3.203 5,408,882 -16,785 0.56% 17,324,160
2010-01-04 2009-12-29 3.189 5,425,667 +27,975 0.56% 17,300,341
2009-12-30 2009-12-28 3.160 5,397,692 +18,183 0.55% 17,056,779
2009-12-29 2009-12-24 3.189 5,379,509 +51,753 0.55% 17,153,161
2009-12-28 2009-12-22 3.089 5,327,756 +69,937 0.55% 16,454,880
2009-12-23 2009-12-21 3.131 5,257,819 -4,197 0.54% 16,464,419
2009-12-22 2009-12-18 3.203 5,262,016 +6,994 0.54% 16,853,761
2009-12-21 2009-12-17 3.217 5,255,022 -97,911 0.54% 16,906,500
2009-12-18 2009-12-16 3.289 5,352,933 +285,341 0.55% 17,604,200
2009-12-17 2009-12-15 3.417 5,067,592 +33,569 0.52% 17,317,939
2009-12-16 2009-12-14 3.360 5,034,023 +55,949 0.52% 16,915,300
2009-12-15 2009-12-11 3.374 4,978,074 -81,126 0.51% 16,798,481
2009-12-14 2009-12-10 3.360 5,059,200 +68,538 0.52% 16,999,900
2009-12-11 2009-12-09 3.303 4,990,662 +6,993 0.51% 16,484,159
2009-12-10 2009-12-08 3.446 4,983,669 +2,798 0.51% 17,173,661
2009-12-09 2009-12-07 3.475 4,980,871 -27,975 0.51% 17,306,459
2009-12-08 2009-12-04 3.346 5,008,846 +90,918 0.51% 16,759,081
2009-12-07 2009-12-03 3.389 4,917,928 +23,778 0.51% 16,665,838
2009-12-04 2009-12-02 3.374 4,894,150 +27,974 0.50% 16,515,280
2009-12-03 2009-12-01 3.403 4,866,176 +116,095 0.50% 16,560,042
2009-12-02 2009-11-30 3.346 4,750,081 -41,962 0.49% 15,893,280
2009-12-01 2009-11-27 3.232 4,792,043 -1,056,040 0.49% 15,485,520
2009-11-30 2009-11-26 3.560 5,848,083 +925,958 0.60% 20,821,381
2009-11-27 2009-11-25 3.389 4,922,125 +33,570 0.51% 16,680,061
2009-11-26 2009-11-24 3.417 4,888,555 -311,917 0.50% 16,706,099
2009-11-25 2009-11-23 3.460 5,200,472 +25,178 0.53% 17,995,121
2009-11-24 2009-11-20 3.460 5,175,294 +33,569 0.53% 17,907,998
2009-11-23 2009-11-19 3.517 5,141,725 +118,892 0.53% 18,085,920
2009-11-20 2009-11-18 3.575 5,022,833 -180,436 0.52% 17,955,000
2009-11-19 2009-11-17 3.618 5,203,269 +41,962 0.53% 18,823,200
2009-11-18 2009-11-16 3.632 5,161,307 +146,866 0.53% 18,745,199
2009-11-17 2009-11-13 3.675 5,014,441 -41,962 0.52% 18,426,901
2009-11-13 2009-11-11 3.475 5,056,403 -106,303 0.52% 17,568,901
2009-11-12 2009-11-10 3.532 5,162,706 -141,271 0.53% 18,233,540
2009-11-11 2009-11-09 3.532 5,303,977 +258,764 0.55% 18,732,478
2009-11-10 2009-11-06 3.575 5,045,213 +41,962 0.52% 18,035,001
2009-11-09 2009-11-05 3.575 5,003,251 +19,582 0.51% 17,885,000
2009-11-06 2009-11-04 3.646 4,983,669 -288,138 0.51% 18,171,301
2009-11-05 2009-11-03 3.517 5,271,807 -658,801 0.54% 18,543,481
2009-11-04 2009-11-02 3.746 5,930,608 +135,677 0.61% 22,217,601
2009-11-03 2009-10-30 3.432 5,794,931 -163,651 0.60% 19,886,400
2009-11-02 2009-10-29 3.303 5,958,582 +15,386 0.61% 19,681,199
2009-10-30 2009-10-28 3.403 5,943,196 -172,044 0.61% 20,225,239
2009-10-29 2009-10-27 3.232 6,115,240 +205,613 0.63% 19,761,440
2009-10-28 2009-10-23 3.146 5,909,627 +65,740 0.61% 18,590,001
2009-10-27 2009-10-22 3.117 5,843,887 +4,197 0.60% 18,216,081
2009-10-23 2009-10-21 3.089 5,839,690 -8,393 0.60% 18,035,999
2009-10-22 2009-10-20 3.089 5,848,083 -276,948 0.60% 18,061,921
2009-10-21 2009-10-19 3.131 6,125,031 +19,582 0.63% 19,180,020
2009-10-20 2009-10-16 3.131 6,105,449 -43,360 0.63% 19,118,701
2009-10-19 2009-10-15 3.160 6,148,809 +258,764 0.63% 19,430,319
2009-10-16 2009-10-14 3.217 5,890,045 +9,791 0.61% 18,949,501
2009-10-15 2009-10-13 3.103 5,880,254 +43,361 0.60% 18,245,361
2009-10-14 2009-10-12 3.031 5,836,893 +33,570 0.60% 17,693,520
2009-10-12 2009-10-08 3.031 5,803,323 +5,594 0.60% 17,591,759
2009-10-09 2009-10-07 3.046 5,797,729 -2,797 0.60% 17,657,701
2009-10-08 2009-10-06 2.974 5,800,526 -62,943 0.60% 17,251,520
2009-10-06 2009-10-02 2.960 5,863,469 -22,379 0.60% 17,354,881
2009-10-02 2009-09-29 3.074 5,885,848 -12,589 0.60% 18,094,399
2009-09-30 2009-09-28 3.046 5,898,437 -47,557 0.61% 17,964,420
2009-09-29 2009-09-25 3.146 5,945,994 +47,557 0.61% 18,704,401
2009-09-28 2009-09-24 3.031 5,898,437 -6,994 0.61% 17,880,080
2009-09-25 2009-09-23 3.117 5,905,431 -106,303 0.61% 18,407,921
2009-09-24 2009-09-22 3.174 6,011,734 -5,595 0.62% 19,083,120
2009-09-23 2009-09-21 3.189 6,017,329 -6,994 0.62% 19,186,920
2009-09-22 2009-09-18 3.260 6,024,323 -41,961 0.62% 19,639,922
2009-09-21 2009-09-17 3.217 6,066,284 +47,556 0.62% 19,516,499
2009-09-18 2009-09-16 3.289 6,018,728 +237,784 0.62% 19,793,801
2009-09-17 2009-09-15 3.217 5,780,944 -1,399 0.59% 18,598,501
2009-09-16 2009-09-14 3.274 5,782,343 +75,532 0.59% 18,933,722
2009-09-15 2009-09-11 3.389 5,706,811 -193,025 0.59% 19,339,199
2009-09-14 2009-09-10 3.217 5,899,836 -99,309 0.61% 18,981,001
2009-09-11 2009-09-09 3.003 5,999,145 +60,145 0.62% 18,013,799
2009-09-10 2009-09-08 2.988 5,939,000 +12,588 0.61% 17,748,280
2009-09-09 2009-09-07 3.003 5,926,412 -33,569 0.61% 17,795,401
2009-09-08 2009-09-04 2.946 5,959,981 +111,898 0.61% 17,555,320
2009-09-07 2009-09-03 2.946 5,848,083 +6,994 0.60% 17,225,721
2009-09-03 2009-09-01 2.845 5,841,089 -125,886 0.60% 16,620,480
2009-09-02 2009-08-31 2.803 5,966,975 -643,415 0.61% 16,722,721
2009-09-01 2009-08-28 2.960 6,610,390 +6,994 0.68% 19,565,641
2009-08-31 2009-08-27 3.003 6,603,396 -40,563 0.68% 19,828,200
2009-08-28 2009-08-26 3.146 6,643,959 +13,987 0.68% 20,900,000
2009-08-27 2009-08-25 3.160 6,629,972 -180,436 0.68% 20,950,800
2009-08-26 2009-08-24 3.203 6,810,408 +50,354 0.70% 21,813,121
2009-08-25 2009-08-21 3.046 6,760,054 -39,164 0.69% 20,588,581
2009-08-24 2009-08-20 3.074 6,799,218 +1,399 0.70% 20,902,300
2009-08-21 2009-08-19 2.988 6,797,819 +48,955 0.70% 20,314,799
2009-08-19 2009-08-17 3.103 6,748,864 +86,721 0.69% 20,940,501
2009-08-18 2009-08-14 3.260 6,662,143 -404,232 0.68% 21,719,281
2009-08-17 2009-08-13 3.389 7,066,375 -39,164 0.73% 23,946,480
2009-08-14 2009-08-12 3.432 7,105,539 +26,575 0.73% 24,383,998
2009-08-13 2009-08-11 3.517 7,078,964 -4,196 0.73% 24,900,121
2009-08-12 2009-08-10 3.403 7,083,160 -22,379 0.73% 24,104,641
2009-08-11 2009-08-07 3.403 7,105,539 -180,436 0.73% 24,180,798
2009-08-10 2009-08-06 3.703 7,285,975 -220,999 0.75% 26,982,619
2009-08-07 2009-08-05 3.046 7,506,974 +167,847 0.77% 22,863,419
2009-08-06 2009-08-04 3.131 7,339,127 +173,442 0.75% 22,981,860
2009-08-05 2009-08-03 3.246 7,165,685 -342,688 0.74% 23,258,421
2009-08-04 2009-07-31 3.260 7,508,373 -279,746 0.77% 24,478,079
2009-08-03 2009-07-30 3.160 7,788,119 -114,696 0.80% 24,610,561
2009-07-31 2009-07-29 2.903 7,902,815 -1,523,215 0.81% 22,939,001
2009-07-30 2009-07-28 2.674 9,426,030 +95,114 0.97% 25,203,861
2009-07-29 2009-07-27 2.631 9,330,916 +302,125 0.96% 24,549,280
2009-07-28 2009-07-24 2.416 9,028,791 -9,791 0.93% 21,817,901
2009-07-27 2009-07-23 2.431 9,038,582 +20,981 0.93% 21,970,800
2009-07-24 2009-07-22 2.431 9,017,601 -163,651 0.93% 21,919,800
2009-07-23 2009-07-21 2.445 9,181,252 +169,246 0.94% 22,448,880
2009-07-22 2009-07-20 2.388 9,012,006 -169,246 0.93% 21,519,620
2009-07-21 2009-07-17 2.345 9,181,252 +1,383,342 0.94% 21,529,920
2009-07-20 2009-07-16 2.288 7,797,910 -236,385 0.80% 17,840,000
2009-07-17 2009-07-15 2.288 8,034,295 +289,537 0.83% 18,380,800
2009-07-16 2009-07-14 2.245 7,744,758 -20,981 0.80% 17,386,179
2009-07-15 2009-07-13 2.231 7,765,739 -76,930 0.80% 17,322,240
2009-07-14 2009-07-10 2.188 7,842,669 +111,898 0.81% 17,157,419
2009-07-13 2009-07-09 2.273 7,730,771 -30,772 0.79% 17,575,860
2009-07-10 2009-07-08 2.231 7,761,543 -212,607 0.80% 17,312,880
2009-07-09 2009-07-07 2.331 7,974,150 +27,975 0.82% 18,585,261
2009-07-08 2009-07-06 2.359 7,946,175 +83,924 0.82% 18,747,300
2009-07-07 2009-07-03 2.431 7,862,251 +173,442 0.81% 19,111,399
2009-07-06 2009-07-02 2.445 7,688,809 +337,093 0.79% 18,799,740
2009-07-03 2009-06-30 2.231 7,351,716 -61,544 0.76% 16,398,721
2009-07-02 2009-06-29 2.173 7,413,260 +19,583 0.76% 16,112,001
2009-06-30 2009-06-26 2.173 7,393,677 +139,872 0.76% 16,069,439
2009-06-29 2009-06-25 2.145 7,253,805 +41,962 0.75% 15,558,001
2009-06-26 2009-06-24 2.173 7,211,843 +47,557 0.74% 15,674,240
2009-06-25 2009-06-23 2.159 7,164,286 +118,892 0.74% 15,468,440
2009-06-24 2009-06-22 2.231 7,045,394 -15,386 0.72% 15,715,440
2009-06-23 2009-06-19 2.245 7,060,780 -1,399 0.73% 15,850,720
2009-06-22 2009-06-18 2.231 7,062,179 +15,386 0.73% 15,752,880
2009-06-19 2009-06-17 2.245 7,046,793 -30,772 0.72% 15,819,320
2009-06-18 2009-06-16 2.231 7,077,565 +72,734 0.73% 15,787,200
2009-06-17 2009-06-15 2.288 7,004,831 +177,638 0.72% 16,025,600
2009-06-16 2009-06-12 2.416 6,827,193 +71,336 0.70% 16,497,781
2009-06-15 2009-06-11 2.416 6,755,857 -118,892 0.69% 16,325,399
2009-06-12 2009-06-10 2.402 6,874,749 +187,429 0.71% 16,514,399
2009-06-11 2009-06-09 2.402 6,687,320 -151,062 0.69% 16,064,161
2009-06-10 2009-06-08 2.431 6,838,382 +2,797 0.70% 16,622,599
2009-06-09 2009-06-05 2.602 6,835,585 -1,399 0.70% 17,788,680
2009-06-08 2009-06-04 2.545 6,836,984 +2,798 0.70% 17,401,281
2009-06-05 2009-06-03 2.559 6,834,186 +46,158 0.70% 17,491,880
2009-06-04 2009-06-02 2.559 6,788,028 +32,171 0.70% 17,373,740
2009-06-03 2009-06-01 2.674 6,755,857 +62,942 0.69% 18,064,199
2009-06-02 2009-05-29 2.445 6,692,915 +41,962 0.69% 16,364,701
2009-06-01 2009-05-27 2.459 6,650,953 +139,873 0.68% 16,357,201
2009-05-29 2009-05-26 2.388 6,511,080 +69,936 0.67% 15,547,700
2009-05-27 2009-05-25 2.459 6,441,144 +429,410 0.66% 15,841,201
2009-05-26 2009-05-22 2.388 6,011,734 +2,797 0.62% 14,355,320
2009-05-25 2009-05-21 2.459 6,008,937 -8,392 0.62% 14,778,241
2009-05-21 2009-05-19 2.474 6,017,329 +265,758 0.62% 14,884,920
2009-05-20 2009-05-18 2.416 5,751,571 -104,904 0.59% 13,898,561
2009-05-15 2009-05-13 2.537 5,856,475 -1,399 0.60% 14,856,549
2009-05-14 2009-05-12 2.522 5,857,874 +10,682 0.60% 14,775,183
2009-05-13 2009-05-11 2.566 5,847,192 -171,084 0.61% 15,002,520
2009-05-12 2009-05-08 2.522 6,018,276 +262,145 0.63% 15,179,761
2009-05-11 2009-05-07 2.464 5,756,131 -205,577 0.60% 14,184,799
2009-05-08 2009-05-06 2.348 5,961,708 -106,237 0.62% 14,000,041
2009-05-07 2009-05-05 2.160 6,067,945 -106,237 0.63% 13,106,040
2009-05-06 2009-05-04 2.087 6,174,182 +333,888 0.64% 12,887,999
2009-05-05 2009-04-30 2.000 5,840,294 -9,657 0.61% 11,683,081
2009-05-04 2009-04-29 1.942 5,849,951 -48,290 0.61% 11,363,199
2009-04-30 2009-04-28 1.826 5,898,241 +26,214 0.61% 10,773,000
2009-04-29 2009-04-27 1.884 5,872,027 -6,898 0.61% 11,065,600
2009-04-24 2009-04-22 1.986 5,878,925 -4,139 0.61% 11,675,139
2009-04-23 2009-04-21 2.000 5,883,064 +4,139 0.61% 11,768,639
2009-04-22 2009-04-20 2.058 5,878,925 -27,594 0.61% 12,101,239
2009-04-21 2009-04-17 2.058 5,906,519 -5,519 0.62% 12,158,039
2009-04-20 2009-04-16 2.044 5,912,038 +1,379 0.62% 12,083,700
2009-04-17 2009-04-15 2.116 5,910,659 -56,567 0.62% 12,509,281
2009-04-16 2009-04-14 2.029 5,967,226 -71,745 0.62% 12,109,999
2009-04-15 2009-04-09 1.971 6,038,971 +124,173 0.63% 11,905,440
2009-04-14 2009-04-08 1.812 5,914,798 -351,825 0.62% 10,717,501
2009-04-09 2009-04-07 1.826 6,266,623 -260,764 0.65% 11,445,841
2009-04-08 2009-04-06 1.884 6,527,387 -274,561 0.68% 12,300,600
2009-04-07 2009-04-03 1.884 6,801,948 -74,504 0.71% 12,817,999
2009-04-06 2009-04-02 1.884 6,876,452 +31,733 0.72% 12,958,399
2009-04-03 2009-04-01 1.841 6,844,719 +467,720 0.71% 12,600,940
2009-04-02 2009-03-31 1.754 6,376,999 -6,899 0.66% 11,185,240
2009-04-01 2009-03-30 1.711 6,383,898 -355,964 0.67% 10,919,721
2009-03-31 2009-03-27 1.826 6,739,862 +56,568 0.70% 12,310,201
2009-03-30 2009-03-26 1.783 6,683,294 +6,899 0.70% 11,916,241
2009-03-26 2009-03-24 1.682 6,676,395 +75,884 0.70% 11,226,480
2009-03-25 2009-03-23 1.696 6,600,511 -140,730 0.69% 11,194,560
2009-03-23 2009-03-19 1.580 6,741,241 -11,038 0.70% 10,651,480
2009-03-20 2009-03-18 1.493 6,752,279 +496,694 0.70% 10,081,640
2009-03-19 2009-03-17 1.479 6,255,585 +89,681 0.65% 9,249,360
2009-03-18 2009-03-16 1.508 6,165,904 -11,038 0.64% 9,295,520
2009-03-17 2009-03-13 1.479 6,176,942 +2,760 0.64% 9,133,080
2009-03-13 2009-03-11 1.450 6,174,182 -6,899 0.64% 8,950,000
2009-03-12 2009-03-10 1.464 6,181,081 +6,899 0.64% 9,049,600
2009-03-11 2009-03-09 1.450 6,174,182 +26,214 0.64% 8,950,000
2009-03-10 2009-03-06 1.508 6,147,968 +5,519 0.64% 9,268,480
2009-03-09 2009-03-05 1.537 6,142,449 -144,869 0.64% 9,438,240
2009-03-05 2009-03-03 1.493 6,287,318 +16,556 0.65% 9,387,420
2009-03-02 2009-02-26 1.493 6,270,762 -17,936 0.65% 9,362,701
2009-02-27 2009-02-25 1.551 6,288,698 -11,037 0.66% 9,754,120
2009-02-26 2009-02-24 1.566 6,299,735 +5,518 0.66% 9,862,559
2009-02-25 2009-02-23 1.653 6,294,217 +33,113 0.66% 10,401,361
2009-02-24 2009-02-20 1.711 6,261,104 -6,898 0.65% 10,709,680
2009-02-23 2009-02-19 1.740 6,268,002 -49,670 0.65% 10,903,200
2009-02-20 2009-02-18 1.711 6,317,672 -17,936 0.66% 10,806,441
2009-02-19 2009-02-17 1.696 6,335,608 -259,384 0.66% 10,745,280
2009-02-17 2009-02-13 1.768 6,594,992 -37,253 0.69% 11,663,199
2009-02-16 2009-02-12 1.740 6,632,245 -42,770 0.69% 11,536,801
2009-02-13 2009-02-11 1.783 6,675,015 -59,328 0.70% 11,901,479
2009-02-12 2009-02-10 1.711 6,734,343 -48,289 0.70% 11,519,160
2009-02-11 2009-02-09 1.653 6,782,632 -52,429 0.71% 11,208,479
2009-02-10 2009-02-06 1.566 6,835,061 +9,658 0.71% 10,700,640
2009-02-09 2009-02-05 1.522 6,825,403 -67,606 0.71% 10,388,700
2009-02-06 2009-02-04 1.508 6,893,009 +68,985 0.72% 10,391,680
2009-02-05 2009-02-03 1.464 6,824,024 +45,531 0.71% 9,990,921
2009-02-04 2009-02-02 1.435 6,778,493 +4,139 0.71% 9,727,740
2009-02-03 2009-01-30 1.508 6,774,354 -13,797 0.71% 10,212,800
2009-01-30 2009-01-23 1.450 6,788,151 -27,594 0.71% 9,840,000
2009-01-29 2009-01-22 1.450 6,815,745 +28,973 0.71% 9,880,000
2009-01-23 2009-01-21 1.450 6,786,772 +35,873 0.71% 9,838,001
2009-01-21 2009-01-19 1.580 6,750,899 -46,910 0.70% 10,666,740
2009-01-16 2009-01-14 1.595 6,797,809 +24,835 0.71% 10,839,400
2009-01-15 2009-01-13 1.551 6,772,974 +41,391 0.71% 10,505,259
2009-01-14 2009-01-12 1.624 6,731,583 +229,031 0.70% 10,928,960
2009-01-13 2009-01-09 1.667 6,502,552 +12,417 0.68% 10,839,900
2009-01-12 2009-01-08 1.522 6,490,135 +85,542 0.68% 9,878,400
2009-01-09 2009-01-07 1.435 6,404,593 +285,599 0.67% 9,191,160
2009-01-08 2009-01-06 1.435 6,118,994 -15,177 0.64% 8,781,300
2009-01-07 2009-01-05 1.421 6,134,171 +206,956 0.64% 8,714,160
2009-01-06 2009-01-02 1.363 5,927,215 +13,797 0.62% 8,076,480
2009-01-05 2008-12-31 1.305 5,913,418 +75,884 0.62% 7,714,800
2008-12-30 2008-12-24 1.290 5,837,534 -41,391 0.61% 7,531,180
2008-12-29 2008-12-22 1.290 5,878,925 +137,970 0.61% 7,584,580
2008-12-23 2008-12-19 1.348 5,740,955 +346,306 0.60% 7,739,460
2008-12-22 2008-12-18 1.334 5,394,649 -68,985 0.56% 7,194,400
2008-12-19 2008-12-17 1.319 5,463,634 -124,173 0.57% 7,207,200
2008-12-18 2008-12-16 1.232 5,587,807 +41,391 0.58% 6,884,999
2008-12-17 2008-12-15 1.247 5,546,416 -179,362 0.58% 6,914,400
2008-12-12 2008-12-10 1.305 5,725,778 +22,075 0.60% 7,470,000
2008-12-11 2008-12-09 1.261 5,703,703 +378,040 0.59% 7,193,160
2008-12-10 2008-12-08 1.305 5,325,663 +63,466 0.55% 6,948,000
2008-12-09 2008-12-05 1.174 5,262,197 -13,797 0.55% 6,178,680
2008-12-08 2008-12-04 1.145 5,275,994 -404,254 0.55% 6,041,920
2008-12-05 2008-12-03 1.174 5,680,248 +473,239 0.59% 6,669,540
2008-12-04 2008-12-02 1.116 5,207,009 +17,936 0.54% 5,811,960
2008-12-03 2008-12-01 1.160 5,189,073 -41,391 0.54% 6,017,601
2008-12-01 2008-11-27 1.073 5,230,464 -19,316 0.54% 5,610,680
2008-11-28 2008-11-26 1.073 5,249,780 +23,455 0.55% 5,631,400
2008-11-27 2008-11-25 1.058 5,226,325 +48,290 0.54% 5,530,480
2008-11-25 2008-11-21 1.058 5,178,035 +62,087 0.54% 5,479,380
2008-11-24 2008-11-20 1.044 5,115,948 +75,884 0.53% 5,339,520
2008-11-21 2008-11-19 1.102 5,040,064 -143,490 0.53% 5,552,560
2008-11-20 2008-11-18 1.102 5,183,554 -68,985 0.54% 5,710,640
2008-11-19 2008-11-17 1.160 5,252,539 +68,985 0.55% 6,091,200
2008-11-18 2008-11-14 1.189 5,183,554 +227,652 0.54% 6,161,480
2008-11-17 2008-11-13 1.145 4,955,902 +224,892 0.52% 5,675,360
2008-11-14 2008-11-12 1.174 4,731,010 +131,072 0.49% 5,554,980
2008-11-13 2008-11-11 1.131 4,599,938 -329,750 0.48% 5,201,040
2008-11-12 2008-11-10 1.276 4,929,688 +324,231 0.51% 6,288,480
2008-11-10 2008-11-06 1.160 4,605,457 -42,771 0.48% 5,340,800
2008-11-07 2008-11-05 1.232 4,648,228 -24,835 0.48% 5,727,300
2008-11-06 2008-11-04 1.203 4,673,063 -509,111 0.49% 5,622,420
2008-11-05 2008-11-03 1.232 5,182,174 -698,131 0.54% 6,385,200
2008-11-04 2008-10-31 0.986 5,880,305 +241,448 0.61% 5,796,320
2008-11-03 2008-10-30 0.942 5,638,857 -200,057 0.59% 5,313,100
2008-10-31 2008-10-29 0.797 5,838,914 -34,492 0.61% 4,655,200
2008-10-30 2008-10-28 0.870 5,873,406 +30,353 0.61% 5,108,400
2008-10-29 2008-10-27 0.797 5,843,053 +303,535 0.61% 4,658,500
2008-10-28 2008-10-24 0.986 5,539,518 +1,380 0.58% 5,460,400
2008-10-27 2008-10-23 1.058 5,538,138 +15,177 0.58% 5,860,440
2008-10-24 2008-10-22 1.116 5,522,961 +6,898 0.58% 6,164,620
2008-10-23 2008-10-21 1.203 5,516,063 -20,695 0.57% 6,636,680
2008-10-22 2008-10-20 1.218 5,536,758 -137,971 0.58% 6,741,840
2008-10-21 2008-10-17 1.203 5,674,729 +133,832 0.59% 6,827,580
2008-10-20 2008-10-16 1.203 5,540,897 +17,936 0.58% 6,666,559
2008-10-17 2008-10-15 1.276 5,522,961 +16,556 0.58% 7,045,280
2008-10-16 2008-10-14 1.348 5,506,405 +35,873 0.57% 7,423,260
2008-10-15 2008-10-13 1.305 5,470,532 -16,557 0.57% 7,136,999
2008-10-14 2008-10-10 1.218 5,487,089 -107,617 0.57% 6,681,360
2008-10-13 2008-10-09 1.363 5,594,706 -162,805 0.58% 7,623,400
2008-10-10 2008-10-08 1.348 5,757,511 +28,974 0.60% 7,761,780
2008-10-09 2008-10-06 1.406 5,728,537 -30,354 0.60% 8,054,879
2008-10-08 2008-10-03 1.479 5,758,891 +1,380 0.60% 8,514,960
2008-10-02 2008-09-29 1.450 5,757,511 -103,478 0.60% 8,346,000
2008-09-30 2008-09-26 1.493 5,860,989 -77,264 0.61% 8,750,880
2008-09-29 2008-09-25 1.493 5,938,253 +248,347 0.62% 8,866,241
2008-09-26 2008-09-24 1.479 5,689,906 +258,005 0.59% 8,412,961
2008-09-25 2008-09-23 1.406 5,431,901 +158,666 0.57% 7,637,780
2008-09-24 2008-09-22 1.522 5,273,235 +368,382 0.55% 8,026,201
2008-09-22 2008-09-18 1.276 4,904,853 -253,866 0.51% 6,256,800
2008-09-19 2008-09-17 1.363 5,158,719 +153,147 0.54% 7,029,320
2008-09-18 2008-09-16 1.522 5,005,572 +242,828 0.52% 7,618,800
2008-09-17 2008-09-12 1.638 4,762,744 -24,834 0.50% 7,801,521
2008-09-16 2008-09-11 1.624 4,787,578 -51,049 0.50% 7,772,800
2008-09-12 2008-09-10 1.740 4,838,627 -150,388 0.50% 8,416,799
2008-09-11 2008-09-09 1.797 4,989,015 -2,760 0.52% 8,967,680
2008-09-10 2008-09-08 1.797 4,991,775 -6,898 0.52% 8,972,641
2008-09-09 2008-09-05 1.841 4,998,673 +97,959 0.52% 9,202,420
2008-09-08 2008-09-04 1.870 4,900,714 -71,745 0.51% 9,164,160
2008-09-05 2008-09-03 1.826 4,972,459 -5,519 0.52% 9,082,080
2008-09-04 2008-09-02 1.740 4,977,978 -44,150 0.52% 8,659,201
2008-09-03 2008-09-01 1.768 5,022,128 -342,167 0.52% 8,881,600
2008-09-02 2008-08-29 1.826 5,364,295 -70,365 0.56% 9,797,760
2008-09-01 2008-08-28 1.783 5,434,660 -37,252 0.57% 9,689,940
2008-08-29 2008-08-27 1.841 5,471,912 +264,903 0.57% 10,073,640
2008-08-28 2008-08-26 1.797 5,207,009 +24,835 0.54% 9,359,521
2008-08-27 2008-08-25 1.812 5,182,174 +81,403 0.54% 9,390,000
2008-08-26 2008-08-21 1.768 5,100,771 -55,189 0.53% 9,020,679
2008-08-25 2008-08-20 1.812 5,155,960 +2,760 0.54% 9,342,501
2008-08-21 2008-08-19 1.740 5,153,200 +200,057 0.54% 8,964,000
2008-08-19 2008-08-15 1.957 4,953,143 +16,557 0.52% 9,693,000
2008-08-18 2008-08-14 2.015 4,936,586 +26,214 0.51% 9,946,839
2008-08-14 2008-08-12 2.058 4,910,372 +20,696 0.51% 10,107,560
2008-08-13 2008-08-11 2.102 4,889,676 -2,760 0.51% 10,277,599
2008-08-12 2008-08-08 2.203 4,892,436 +31,733 0.51% 10,779,840
2008-08-11 2008-08-07 2.334 4,860,703 +158,667 0.51% 11,344,061
2008-08-08 2008-08-05 2.406 4,702,036 -4,140 0.49% 11,314,559
2008-08-07 2008-08-04 2.464 4,706,176 +45,531 0.49% 11,597,401
2008-08-04 2008-07-31 2.508 4,660,645 +28,974 0.49% 11,687,879
2008-07-31 2008-07-29 2.537 4,631,671 +2,759 0.48% 11,749,499
2008-07-30 2008-07-28 2.667 4,628,912 -42,771 0.48% 12,346,400
2008-07-29 2008-07-25 2.638 4,671,683 -135,211 0.49% 12,325,040
2008-07-28 2008-07-24 2.667 4,806,894 -33,113 0.50% 12,821,120
2008-07-25 2008-07-23 2.696 4,840,007 +11,038 0.50% 13,049,760
2008-07-24 2008-07-22 2.595 4,828,969 +4,139 0.50% 12,529,999
2008-07-23 2008-07-21 2.580 4,824,830 +1,379 0.50% 12,449,319
2008-07-22 2008-07-18 2.479 4,823,451 +4,140 0.50% 11,956,321
2008-07-21 2008-07-17 2.464 4,819,311 +5,518 0.50% 11,876,199
2008-07-18 2008-07-16 2.479 4,813,793 -1,379 0.50% 11,932,381
2008-07-16 2008-07-14 2.638 4,815,172 +144,869 0.50% 12,703,599
2008-07-15 2008-07-11 2.653 4,670,303 +126,933 0.49% 12,389,099
2008-07-14 2008-07-10 2.580 4,543,370 +104,857 0.47% 11,723,079
2008-07-11 2008-07-09 2.566 4,438,513 -6,898 0.46% 11,388,181
2008-07-10 2008-07-08 2.479 4,445,411 -17,936 0.46% 11,019,239
2008-07-09 2008-07-07 2.609 4,463,347 +42,770 0.46% 11,645,999
2008-07-08 2008-07-04 2.464 4,420,577 +122,794 0.46% 10,893,601
2008-07-07 2008-07-03 2.363 4,297,783 +107,617 0.45% 10,154,901
2008-07-03 2008-06-30 2.551 4,190,166 +6,899 0.44% 10,690,241
2008-06-27 2008-06-25 2.740 4,183,267 +2,759 0.44% 11,460,960
2008-06-26 2008-06-24 2.711 4,180,508 +8,278 0.44% 11,332,201
2008-06-25 2008-06-23 2.783 4,172,230 +33,113 0.43% 11,612,161
2008-06-23 2008-06-19 2.885 4,139,117 -5,518 0.43% 11,940,001
2008-06-20 2008-06-18 2.943 4,144,635 +129,692 0.43% 12,196,239
2008-06-19 2008-06-17 2.899 4,014,943 -8,278 0.42% 11,640,000
2008-06-17 2008-06-13 2.943 4,023,221 -164,185 0.42% 11,838,959
2008-06-16 2008-06-12 2.986 4,187,406 -234,550 0.44% 12,504,199
2008-06-13 2008-06-11 3.015 4,421,956 +11,037 0.46% 13,332,799
2008-06-12 2008-06-10 3.015 4,410,919 +57,948 0.46% 13,299,521
2008-06-11 2008-06-06 3.233 4,352,971 +75,884 0.45% 14,071,300
2008-06-10 2008-06-05 3.218 4,277,087 +129,692 0.45% 13,763,999
2008-06-06 2008-06-04 3.233 4,147,395 +30,354 0.43% 13,406,761
2008-06-04 2008-06-02 3.334 4,117,041 +132,451 0.43% 13,726,399
2008-06-03 2008-05-30 3.334 3,984,590 +91,061 0.42% 13,284,801
2008-06-02 2008-05-29 3.291 3,893,529 +103,478 0.41% 12,811,880
2008-05-30 2008-05-28 3.276 3,790,051 +137,970 0.39% 12,416,440
2008-05-29 2008-05-27 3.247 3,652,081 +5,519 0.38% 11,858,561
2008-05-28 2008-05-26 3.189 3,646,562 -13,797 0.38% 11,629,201
2008-05-27 2008-05-23 3.233 3,660,359 +8,278 0.38% 11,832,381
2008-05-26 2008-05-22 3.334 3,652,081 -13,797 0.38% 12,176,201
2008-05-23 2008-05-21 3.407 3,665,878 +8,279 0.38% 12,487,901
2008-05-22 2008-05-20 3.421 3,657,599 +2,759 0.38% 12,512,719
2008-05-20 2008-05-16 3.493 3,654,840 +73,124 0.38% 12,768,180
2008-05-19 2008-05-15 3.436 3,581,716 +4,140 0.37% 12,305,041
2008-05-16 2008-05-14 3.587 3,577,576 +34,492 0.37% 12,832,121
2008-05-15 2008-05-13 3.572 3,543,084 +51,947 0.37% 12,656,321
2008-05-14 2008-05-09 3.602 3,491,137 -153,741 0.37% 12,573,400
2008-05-13 2008-05-08 3.675 3,644,878 +104,762 0.39% 13,395,001
2008-05-09 2008-05-07 3.646 3,540,116 +17,687 0.37% 12,905,918
2008-05-08 2008-05-06 3.851 3,522,429 +201,359 0.37% 13,566,358
2008-05-07 2008-05-05 3.557 3,321,070 -59,864 0.35% 11,814,440
2008-05-06 2008-05-02 3.513 3,380,934 +5,443 0.36% 11,878,301
2008-05-05 2008-04-30 3.572 3,375,491 +4,081 0.36% 12,057,658
2008-05-02 2008-04-29 3.543 3,371,410 -114,285 0.36% 11,943,960
2008-04-30 2008-04-28 3.366 3,485,695 +12,245 0.37% 11,733,960
2008-04-29 2008-04-25 3.308 3,473,450 -46,258 0.37% 11,488,500
2008-04-28 2008-04-24 3.381 3,519,708 +84,353 0.37% 11,900,199
2008-04-25 2008-04-23 3.263 3,435,355 +24,490 0.36% 11,211,000
2008-04-24 2008-04-22 3.234 3,410,865 -6,803 0.36% 11,030,799
2008-04-22 2008-04-18 3.263 3,417,668 +50,340 0.36% 11,153,280
2008-04-21 2008-04-17 3.337 3,367,328 +5,442 0.36% 11,236,499
2008-04-18 2008-04-16 3.322 3,361,886 -68,027 0.36% 11,168,920
2008-04-17 2008-04-15 3.337 3,429,913 -77,551 0.36% 11,445,340
2008-04-16 2008-04-14 3.366 3,507,464 +4,082 0.37% 11,807,242
2008-04-15 2008-04-11 3.410 3,503,382 -25,850 0.37% 11,948,000
2008-04-14 2008-04-10 3.425 3,529,232 -32,653 0.37% 12,088,040
2008-04-11 2008-04-09 3.352 3,561,885 -115,646 0.38% 11,938,080
2008-04-09 2008-04-07 3.631 3,677,531 -39,455 0.39% 13,352,821
2008-04-08 2008-04-03 3.455 3,716,986 +163,264 0.39% 12,840,399
2008-04-07 2008-04-02 3.337 3,553,722 +42,177 0.38% 11,858,481
2008-04-03 2008-04-01 3.308 3,511,545 -40,816 0.37% 11,614,499
2008-04-02 2008-03-31 3.278 3,552,361 +16,326 0.38% 11,645,059
2008-04-01 2008-03-28 3.322 3,536,035 -23,129 0.37% 11,747,481
2008-03-31 2008-03-27 3.190 3,559,164 +123,809 0.38% 11,353,440
2008-03-28 2008-03-26 3.161 3,435,355 +28,571 0.36% 10,857,500
2008-03-27 2008-03-25 3.308 3,406,784 +48,979 0.36% 11,268,001
2008-03-26 2008-03-20 3.263 3,357,805 +81,633 0.35% 10,957,922
2008-03-25 2008-03-19 3.308 3,276,172 +81,632 0.35% 10,835,999
2008-03-19 2008-03-17 3.219 3,194,540 +197,278 0.34% 10,284,240
2008-03-18 2008-03-14 3.469 2,997,262 +34,013 0.32% 10,398,159
2008-03-17 2008-03-13 3.675 2,963,249 -28,571 0.31% 10,890,000
2008-03-14 2008-03-12 3.822 2,991,820 -17,687 0.32% 11,434,799
2008-03-13 2008-03-11 3.822 3,009,507 -14,966 0.32% 11,502,400
2008-03-12 2008-03-10 3.910 3,024,473 -23,129 0.32% 11,826,360
2008-03-11 2008-03-07 4.101 3,047,602 -1,361 0.32% 12,499,199
2008-03-10 2008-03-06 4.292 3,048,963 +5,442 0.32% 13,087,441
2008-03-07 2008-03-05 4.292 3,043,521 +1,361 0.32% 13,064,082
2008-03-06 2008-03-04 4.322 3,042,160 -43,537 0.32% 13,147,680
2008-03-05 2008-03-03 4.381 3,085,697 +14,966 0.33% 13,517,279
2008-03-04 2008-02-29 4.454 3,070,731 +17,687 0.32% 13,677,419
2008-03-03 2008-02-28 4.454 3,053,044 +77,550 0.32% 13,598,639
2008-02-29 2008-02-27 4.498 2,975,494 +148,299 0.31% 13,384,441
2008-02-28 2008-02-26 4.410 2,827,195 -151,020 0.30% 12,467,999
2008-02-27 2008-02-25 4.410 2,978,215 +34,014 0.31% 13,134,001
2008-02-26 2008-02-22 4.454 2,944,201 -14,966 0.31% 13,113,838
2008-02-25 2008-02-21 4.439 2,959,167 +8,163 0.31% 13,136,999
2008-02-22 2008-02-20 4.439 2,951,004 +40,816 0.31% 13,100,760
2008-02-21 2008-02-19 4.513 2,910,188 +108,843 0.31% 13,133,460
2008-02-20 2008-02-18 4.395 2,801,345 +32,653 0.30% 12,312,820
2008-02-19 2008-02-15 4.395 2,768,692 +44,898 0.29% 12,169,299
2008-02-18 2008-02-14 4.366 2,723,794 -13,606 0.29% 11,891,878
2008-02-14 2008-02-12 4.366 2,737,400 -4,081 0.29% 11,951,281
2008-02-13 2008-02-11 4.366 2,741,481 +35,374 0.29% 11,969,098
2008-02-12 2008-02-06 4.410 2,706,107 +44,897 0.29% 11,933,998
2008-02-11 2008-02-04 4.513 2,661,210 +46,259 0.28% 12,009,841
2008-02-05 2008-02-01 4.366 2,614,951 +38,095 0.28% 11,416,678
2008-02-04 2008-01-31 4.322 2,576,856 +73,469 0.27% 11,136,718
2008-02-01 2008-01-30 4.454 2,503,387 -4,082 0.26% 11,150,398
2008-01-31 2008-01-29 4.542 2,507,469 -9,524 0.26% 11,389,740
2008-01-30 2008-01-28 4.586 2,516,993 +17,687 0.27% 11,544,001
2008-01-29 2008-01-25 4.778 2,499,306 +44,898 0.26% 11,940,501
2008-01-28 2008-01-24 4.542 2,454,408 -159,183 0.26% 11,148,719
2008-01-25 2008-01-23 4.498 2,613,591 -16,326 0.28% 11,756,520
2008-01-24 2008-01-22 4.410 2,629,917 -54,422 0.28% 11,597,998
2008-01-23 2008-01-21 4.748 2,684,339 -9,524 0.28% 12,745,581
2008-01-22 2008-01-18 4.969 2,693,863 -21,768 0.28% 13,384,802
2008-01-21 2008-01-17 4.954 2,715,631 -8,163 0.29% 13,453,039
2008-01-18 2008-01-16 4.910 2,723,794 -88,435 0.29% 13,373,358
2008-01-17 2008-01-15 5.233 2,812,229 -21,769 0.30% 14,717,038
2008-01-16 2008-01-14 5.410 2,833,998 -40,816 0.30% 15,330,881
2008-01-15 2008-01-11 5.277 2,874,814 +23,129 0.30% 15,171,340
2008-01-14 2008-01-10 5.439 2,851,685 -10,884 0.30% 15,510,401
2008-01-11 2008-01-09 5.542 2,862,569 -20,408 0.30% 15,864,159
2008-01-10 2008-01-08 5.483 2,882,977 -27,211 0.30% 15,807,739
2008-01-09 2008-01-07 5.762 2,910,188 +278,910 0.31% 16,769,760
2008-01-08 2008-01-04 5.395 2,631,278 -24,490 0.28% 14,195,560
2008-01-07 2008-01-03 5.395 2,655,768 -99,319 0.28% 14,327,682
2008-01-04 2008-01-02 5.366 2,755,087 -259,862 0.29% 14,782,501
2008-01-03 2007-12-31 4.704 3,014,949 +10,884 0.32% 14,182,399
2008-01-02 2007-12-27 4.675 3,004,065 +4,082 0.32% 14,042,880
2007-12-28 2007-12-24 4.733 2,999,983 -8,164 0.32% 14,200,198
2007-12-27 2007-12-20 4.660 3,008,147 +25,851 0.32% 14,017,742
2007-12-21 2007-12-19 4.498 2,982,296 +8,163 0.32% 13,415,038
2007-12-20 2007-12-18 4.542 2,974,133 -1,361 0.31% 13,509,479
2007-12-19 2007-12-17 4.557 2,975,494 -4,081 0.31% 13,559,401
2007-12-18 2007-12-14 4.601 2,979,575 +1,360 0.31% 13,709,399
2007-12-17 2007-12-13 4.631 2,978,215 -12,245 0.31% 13,790,701
2007-12-14 2007-12-12 4.778 2,990,460 +91,156 0.32% 14,287,002
2007-12-13 2007-12-11 4.675 2,899,304 +6,803 0.31% 13,553,162
2007-12-12 2007-12-10 4.719 2,892,501 +29,932 0.31% 13,648,920
2007-12-11 2007-12-07 4.748 2,862,569 +70,748 0.30% 13,591,839
2007-12-10 2007-12-06 4.880 2,791,821 -68,027 0.29% 13,625,279
2007-12-07 2007-12-05 4.880 2,859,848 +40,816 0.30% 13,957,280
2007-12-06 2007-12-04 4.910 2,819,032 -34,013 0.30% 13,840,960
2007-12-05 2007-12-03 4.822 2,853,045 +59,863 0.30% 13,756,318
2007-12-04 2007-11-30 4.792 2,793,182 -69,387 0.30% 13,385,561
2007-12-03 2007-11-29 4.748 2,862,569 -12,245 0.30% 13,591,839
2007-11-30 2007-11-28 4.660 2,874,814 -5,442 0.30% 13,396,420
2007-11-29 2007-11-27 4.528 2,880,256 +70,748 0.30% 13,040,719
2007-11-28 2007-11-26 4.586 2,809,508 +55,782 0.30% 12,885,599
2007-11-27 2007-11-23 4.410 2,753,726 +151,019 0.29% 12,143,999
2007-11-26 2007-11-22 4.513 2,602,707 +97,959 0.27% 11,745,822
2007-11-23 2007-11-21 4.557 2,504,748 +136,054 0.26% 11,414,200
2007-11-22 2007-11-20 4.689 2,368,694 +161,904 0.25% 11,107,578
2007-11-21 2007-11-19 4.763 2,206,790 -9,524 0.23% 10,510,558
2007-11-20 2007-11-16 4.807 2,216,314 +6,802 0.23% 10,653,659
2007-11-19 2007-11-15 4.836 2,209,512 +185,033 0.23% 10,685,922
2007-11-16 2007-11-14 4.925 2,024,479 -170,067 0.21% 9,969,602
2007-11-15 2007-11-13 4.866 2,194,546 +39,456 0.23% 10,678,062
2007-11-14 2007-11-12 4.969 2,155,090 -19,048 0.23% 10,707,840
2007-11-13 2007-11-09 5.174 2,174,138 -25,850 0.23% 11,249,922
2007-11-12 2007-11-08 5.174 2,199,988 -12,245 0.23% 11,383,681
2007-11-09 2007-11-07 5.292 2,212,233 -77,550 0.23% 11,707,202
2007-11-08 2007-11-06 5.351 2,289,783 +32,653 0.24% 12,252,239
2007-11-07 2007-11-05 5.410 2,257,130 -144,217 0.24% 12,210,238
2007-11-06 2007-11-02 5.542 2,401,347 -106,122 0.25% 13,308,099
2007-11-05 2007-11-01 5.366 2,507,469 -408,161 0.26% 13,453,900
2007-11-02 2007-10-31 5.513 2,915,630 -458,501 0.31% 16,072,499
2007-11-01 2007-10-30 4.689 3,374,131 +51,700 0.36% 15,822,400
2007-10-31 2007-10-29 4.704 3,322,431 +102,041 0.35% 15,628,802
2007-10-30 2007-10-26 4.748 3,220,390 +78,911 0.34% 15,290,819
2007-10-29 2007-10-25 4.631 3,141,479 -13,606 0.33% 14,546,699
2007-10-26 2007-10-24 4.807 3,155,085 -24,489 0.33% 15,166,262
2007-10-25 2007-10-23 4.851 3,179,574 +17,687 0.34% 15,424,199
2007-10-24 2007-10-22 4.969 3,161,887 -43,537 0.33% 15,710,239
2007-10-23 2007-10-18 5.072 3,205,424 +127,890 0.34% 16,256,398
2007-10-22 2007-10-17 5.130 3,077,534 -21,769 0.33% 15,788,760
2007-10-18 2007-10-16 5.204 3,099,303 +46,259 0.33% 16,128,242
2007-10-17 2007-10-15 5.292 3,053,044 -6,803 0.32% 16,156,798
2007-10-16 2007-10-12 5.307 3,059,847 +40,816 0.32% 16,237,780
2007-10-15 2007-10-11 5.380 3,019,031 -151,019 0.32% 16,243,081
2007-10-12 2007-10-10 5.336 3,170,050 -160,544 0.33% 16,915,798
2007-10-11 2007-10-09 5.321 3,330,594 +53,061 0.35% 17,723,521
2007-10-10 2007-10-08 5.336 3,277,533 -92,516 0.35% 17,489,341
2007-10-09 2007-10-05 5.307 3,370,049 +66,666 0.36% 17,883,938
2007-10-08 2007-10-04 5.263 3,303,383 -73,469 0.35% 17,384,480
2007-10-05 2007-10-03 5.395 3,376,852 +338,774 0.36% 18,217,880
2007-10-04 2007-10-02 5.571 3,038,078 -34,014 0.32% 16,926,138
2007-10-03 2007-09-28 5.615 3,072,092 +202,720 0.32% 17,251,121
2007-10-02 2007-09-27 5.513 2,869,372 +122,448 0.30% 15,817,501
2007-09-28 2007-09-25 5.454 2,746,924 +74,830 0.29% 14,980,982
2007-09-27 2007-09-24 5.483 2,672,094 +84,353 0.28% 14,651,440
2007-09-25 2007-09-21 5.336 2,587,741 -142,856 0.27% 13,808,521
2007-09-24 2007-09-20 5.380 2,730,597 +23,129 0.29% 14,691,239
2007-09-21 2007-09-19 5.424 2,707,468 +439,453 0.29% 14,686,200
2007-09-20 2007-09-18 5.395 2,268,015 -66,666 0.24% 12,235,782
2007-09-19 2007-09-17 5.439 2,334,681 -17,687 0.25% 12,698,400
2007-09-18 2007-09-14 5.454 2,352,368 +13,605 0.25% 12,829,180
2007-09-17 2007-09-13 5.527 2,338,763 +85,714 0.25% 12,926,883
2007-09-14 2007-09-12 5.498 2,253,049 +19,048 0.24% 12,386,881
2007-09-13 2007-09-11 5.542 2,234,001 -70,748 0.24% 12,380,679
2007-09-12 2007-09-10 5.557 2,304,749 +6,803 0.24% 12,806,639
2007-09-11 2007-09-07 5.601 2,297,946 -32,653 0.24% 12,870,178
2007-09-10 2007-09-06 5.601 2,330,599 -1,361 0.25% 13,053,058
2007-09-07 2007-09-05 5.601 2,331,960 +38,095 0.25% 13,060,681
2007-09-06 2007-09-04 5.660 2,293,865 +66,666 0.24% 12,982,201
2007-09-05 2007-09-03 5.718 2,227,199 +63,946 0.24% 12,735,863
2007-09-04 2007-08-31 5.880 2,163,253 +134,693 0.23% 12,719,998
2007-09-03 2007-08-30 5.909 2,028,560 +201,359 0.21% 11,987,639
2007-08-31 2007-08-29 5.321 1,827,201 -8,163 0.19% 9,723,321
2007-08-30 2007-08-28 5.395 1,835,364 +13,605 0.19% 9,901,660
2007-08-29 2007-08-27 5.571 1,821,759 -137,414 0.19% 10,149,622
2007-08-28 2007-08-24 5.351 1,959,173 +6,803 0.21% 10,483,201
2007-08-27 2007-08-23 5.204 1,952,370 -17,687 0.21% 10,159,799
2007-08-24 2007-08-22 5.101 1,970,057 -81,632 0.21% 10,049,119
2007-08-22 2007-08-20 5.013 2,051,689 +2,721 0.22% 10,284,558
2007-08-21 2007-08-17 4.733 2,048,968 -27,211 0.22% 9,698,639
2007-08-20 2007-08-16 5.086 2,076,179 +2,721 0.22% 10,559,920
2007-08-17 2007-08-15 5.424 2,073,458 +17,687 0.22% 11,247,121
2007-08-16 2007-08-14 5.571 2,055,771 +5,442 0.22% 11,453,380
2007-08-15 2007-08-13 5.571 2,050,329 +1,361 0.22% 11,423,061
2007-08-14 2007-08-10 5.571 2,048,968 -27,211 0.22% 11,415,479
2007-08-13 2007-08-09 5.704 2,076,179 +1,361 0.22% 11,841,760
2007-08-10 2007-08-08 5.762 2,074,818 -612,242 0.22% 11,955,998
2007-08-09 2007-08-07 5.660 2,687,060 -5,442 0.28% 15,207,500
2007-08-08 2007-08-06 5.527 2,692,502 -4,082 0.28% 14,882,080
2007-08-07 2007-08-03 5.733 2,696,584 -68,027 0.28% 15,459,602
2007-08-06 2007-08-02 5.762 2,764,611 -108,842 0.29% 15,930,883
2007-08-03 2007-08-01 5.733 2,873,453 -40,817 0.30% 16,473,597
2007-08-02 2007-07-31 5.939 2,914,270 -42,176 0.31% 17,307,363
2007-08-01 2007-07-30 5.909 2,956,446 +32,653 0.31% 17,470,919
2007-07-31 2007-07-27 5.909 2,923,793 +306,120 0.31% 17,277,958
2007-07-30 2007-07-26 5.998 2,617,673 -31,292 0.28% 15,699,843
2007-07-27 2007-07-25 6.056 2,648,965 +80,272 0.28% 16,043,281
2007-07-26 2007-07-24 5.968 2,568,693 -102,040 0.27% 15,330,559
2007-07-25 2007-07-23 6.086 2,670,733 -250,339 0.28% 16,253,637
2007-07-24 2007-07-20 5.909 2,921,072 +161,904 0.31% 17,261,879
2007-07-23 2007-07-19 5.880 2,759,168 -24,490 0.29% 16,223,998
2007-07-20 2007-07-18 5.865 2,783,658 +6,803 0.29% 16,327,080
2007-07-19 2007-07-17 5.954 2,776,855 +8,163 0.29% 16,532,098
2007-07-18 2007-07-16 6.027 2,768,692 +255,781 0.29% 16,686,999
2007-07-17 2007-07-13 6.086 2,512,911 +330,610 0.27% 15,293,159
2007-07-16 2007-07-12 6.086 2,182,301 +4,082 0.23% 13,281,121
2007-07-13 2007-07-11 6.086 2,178,219 -4,082 0.23% 13,256,279
2007-07-12 2007-07-10 6.101 2,182,301 +119,727 0.23% 13,313,201
2007-07-11 2007-07-09 6.174 2,062,574 -544,214 0.22% 12,734,402
2007-07-10 2007-07-06 5.807 2,606,788 +29,932 0.28% 15,136,398
2007-07-09 2007-07-05 5.851 2,576,856 -29,932 0.27% 15,076,237
2007-07-06 2007-07-04 5.954 2,606,788 -21,769 0.28% 15,519,598
2007-07-05 2007-07-03 5.983 2,628,557 -210,883 0.28% 15,726,481
2007-07-04 2007-06-29 5.954 2,839,440 -201,359 0.30% 16,904,700
2007-07-03 2007-06-28 5.983 3,040,799 -81,633 0.32% 18,192,897
2007-06-29 2007-06-27 5.983 3,122,432 +40,816 0.33% 18,681,302
2007-06-28 2007-06-26 6.130 3,081,616 -88,434 0.33% 18,890,103
2007-06-27 2007-06-25 6.056 3,170,050 -55,782 0.33% 19,199,197
2007-06-26 2007-06-22 6.159 3,225,832 0.34% 19,868,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top