History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -4,008,000
2022-04-29 2022-04-27 3.090 4,008,000 -650,000 0.29% 12,384,720
2022-04-27 2022-04-25 3.060 4,658,000 -400,000 0.33% 14,253,480
2022-04-25 2022-04-21 3.050 5,058,000 -10,000 0.36% 15,426,900
2022-04-08 2022-04-06 3.040 5,068,000 -50,000 0.36% 15,406,720
2022-03-31 2022-03-29 3.050 5,118,000 -2,490,000 0.37% 15,609,900
2022-03-28 2022-03-24 2.970 7,608,000 -340,000 0.55% 22,595,760
2022-03-24 2022-03-22 2.960 7,948,000 -398,000 0.57% 23,526,080
2022-03-17 2022-03-15 2.830 8,346,000 -8,000 0.60% 23,619,180
2022-03-16 2022-03-14 2.900 8,354,000 -10,000 0.60% 24,226,600
2022-03-09 2022-03-07 2.970 8,364,000 -64,000 0.60% 24,841,080
2022-03-02 2022-02-28 2.970 8,428,000 -50,000 0.61% 25,031,160
2022-02-24 2022-02-22 2.980 8,478,000 -36,000 0.61% 25,264,440
2022-02-23 2022-02-21 2.990 8,514,000 -50,000 0.61% 25,456,860
2022-02-21 2022-02-17 2.990 8,564,000 -50,000 0.62% 25,606,360
2022-02-17 2022-02-15 2.940 8,614,000 -50,000 0.62% 25,325,160
2022-02-16 2022-02-14 2.980 8,664,000 -24,000 0.62% 25,818,720
2022-02-15 2022-02-11 2.950 8,688,000 -50,000 0.62% 25,629,600
2022-02-10 2022-02-08 2.930 8,738,000 -58,000 0.63% 25,602,340
2022-02-09 2022-02-07 2.920 8,796,000 -62,000 0.63% 25,684,320
2022-02-04 2022-01-27 2.920 8,858,000 -150,000 0.64% 25,865,360
2022-01-28 2022-01-26 2.900 9,008,000 -150,000 0.65% 26,123,200
2022-01-26 2022-01-24 2.930 9,158,000 -500,000 0.66% 26,832,940
2022-01-25 2022-01-21 2.920 9,658,000 -100,000 0.69% 28,201,360
2022-01-24 2022-01-20 2.930 9,758,000 -50,000 0.70% 28,590,940
2022-01-21 2022-01-19 2.920 9,808,000 -200,000 0.70% 28,639,360
2022-01-20 2022-01-18 2.930 10,008,000 -300,000 0.72% 29,323,440
2022-01-19 2022-01-17 2.920 10,308,000 -370,000 0.74% 30,099,360
2022-01-18 2022-01-14 2.930 10,678,000 -30,000 0.77% 31,286,540
2022-01-14 2022-01-12 2.920 10,708,000 -130,000 0.77% 31,267,360
2022-01-13 2022-01-11 2.920 10,838,000 +530,000 0.78% 31,646,960
2022-01-11 2022-01-07 2.920 10,308,000 -12,000 0.74% 30,099,360
2022-01-07 2022-01-05 2.930 10,320,000 -34,000 0.74% 30,237,600
2022-01-04 2021-12-31 2.930 10,354,000 +1,030,000 0.74% 30,337,220
2021-12-29 2021-12-24 2.920 9,324,000 -50,000 0.67% 27,226,080
2021-12-14 2021-12-10 2.930 9,374,000 -20,000 0.67% 27,465,820
2021-12-13 2021-12-09 2.930 9,394,000 -12,000 0.68% 27,524,420
2021-12-07 2021-12-03 2.890 9,406,000 -152,000 0.68% 27,183,340
2021-12-03 2021-12-01 2.890 9,558,000 -14,000 0.69% 27,622,620
2021-12-01 2021-11-29 2.900 9,572,000 -388,000 0.69% 27,758,800
2021-11-30 2021-11-26 2.910 9,960,000 -20,000 0.72% 28,983,600
2021-11-29 2021-11-25 2.900 9,980,000 -920,000 0.72% 28,942,000
2021-11-19 2021-11-17 2.320 10,900,000 -116,000 0.78% 25,288,000
2021-11-18 2021-11-16 1.980 11,016,000 +124,000 0.79% 21,811,680
2021-11-17 2021-11-15 1.940 10,892,000 -20,000 0.78% 21,130,480
2021-11-16 2021-11-12 1.910 10,912,000 -140,000 0.78% 20,841,920
2021-11-09 2021-11-05 1.790 11,052,000 -100,000 0.79% 19,783,080
2021-11-08 2021-11-04 1.790 11,152,000 -200,000 0.80% 19,962,080
2021-10-29 2021-10-27 1.790 11,352,000 -150,000 0.82% 20,320,080
2021-10-22 2021-10-20 1.790 11,502,000 -16,000 0.83% 20,588,580
2021-10-20 2021-10-18 1.660 11,518,000 +12,000 0.83% 19,119,880
2021-10-11 2021-10-07 1.570 11,506,000 -620,000 0.83% 18,064,420
2021-09-20 2021-09-16 1.630 12,126,000 -50,000 0.87% 19,765,380
2021-09-09 2021-09-07 1.710 12,176,000 -572,000 0.88% 20,820,960
2021-09-08 2021-09-06 1.670 12,748,000 -390,000 0.92% 21,289,160
2021-09-02 2021-08-31 1.530 13,138,000 -86,000 0.94% 20,101,140
2021-08-16 2021-08-12 1.570 13,224,000 +128,000 0.95% 20,761,680
2021-08-09 2021-08-05 1.550 13,096,000 +2,000 0.94% 20,298,800
2021-08-05 2021-08-03 1.610 13,094,000 +2,000 0.94% 21,081,340
2021-07-30 2021-07-28 1.580 13,092,000 +20,000 0.94% 20,685,360
2021-07-29 2021-07-27 1.610 13,072,000 +16,000 0.94% 21,045,920
2021-07-20 2021-07-16 1.730 13,056,000 -16,000 0.94% 22,586,880
2021-06-30 2021-06-28 1.660 13,072,000 +412,000 0.94% 21,699,520
2021-06-23 2021-06-21 1.802 12,660,000 +50,000 0.91% 22,818,581
2021-06-22 2021-06-18 1.863 12,610,000 +136,517 0.91% 23,490,308
2021-06-18 2021-06-16 1.873 12,473,483 -33,766 0.90% 23,361,599
2021-05-31 2021-05-27 1.923 12,507,249 +29,793 0.91% 24,054,540
2021-05-28 2021-05-26 1.873 12,477,456 +49,656 0.90% 23,369,040
2021-05-25 2021-05-21 1.823 12,427,800 -218,485 0.90% 22,650,340
2021-05-12 2021-05-10 1.843 12,646,285 -99,311 0.92% 23,303,220
2021-05-07 2021-05-05 1.792 12,745,596 -45,683 0.92% 22,844,520
2021-05-03 2021-04-29 1.672 12,791,279 -11,917 0.93% 21,380,800
2021-04-30 2021-04-28 1.651 12,803,196 -49,656 0.93% 21,142,879
2021-04-29 2021-04-27 1.611 12,852,852 -1,986 0.93% 20,707,200
2021-04-28 2021-04-26 1.561 12,854,838 +99,311 0.93% 20,063,200
2021-04-27 2021-04-23 1.510 12,755,527 -1,986 0.92% 19,266,000
2021-04-14 2021-04-12 1.490 12,757,513 -146,981 0.92% 19,012,080
2021-03-25 2021-03-23 1.641 12,904,494 -19,862 0.93% 21,180,220
2021-03-22 2021-03-18 1.631 12,924,356 -79,449 0.94% 21,082,680
2021-03-18 2021-03-16 1.601 13,003,805 -59,587 0.94% 20,819,460
2021-03-16 2021-03-12 1.611 13,063,392 +51,642 0.95% 21,046,400
2021-03-10 2021-03-08 1.551 13,011,750 -49,655 0.94% 20,177,080
2021-03-09 2021-03-05 1.561 13,061,405 -407,176 0.95% 20,385,599
2021-03-08 2021-03-04 1.581 13,468,581 -5,959 0.97% 21,292,340
2021-03-02 2021-02-26 1.581 13,474,540 -107,256 0.98% 21,301,760
2021-03-01 2021-02-25 1.631 13,581,796 +113,215 0.98% 22,155,120
2021-02-26 2021-02-24 1.621 13,468,581 +21,848 0.97% 21,834,820
2021-02-24 2021-02-22 1.621 13,446,733 -486,625 0.97% 21,799,400
2021-02-23 2021-02-19 1.631 13,933,358 -329,713 1.01% 22,728,601
2021-02-22 2021-02-18 1.591 14,263,071 +732,917 1.03% 22,691,960
2021-02-18 2021-02-16 1.621 13,530,154 -51,642 0.98% 21,934,640
2021-02-17 2021-02-11 1.551 13,581,796 -1,124,203 0.98% 21,061,040
2021-02-16 2021-02-09 1.470 14,705,999 +200,609 1.06% 21,619,681
2021-02-10 2021-02-08 1.410 14,505,390 +47,669 1.05% 20,448,400
2021-02-05 2021-02-03 1.380 14,457,721 +39,725 1.05% 19,944,461
2021-02-04 2021-02-02 1.289 14,417,996 -79,449 1.04% 18,583,040
2021-02-03 2021-02-01 1.239 14,497,445 -226,430 1.05% 17,955,540
2021-02-02 2021-01-29 1.299 14,723,875 -99,311 1.07% 19,125,541
2021-01-29 2021-01-27 1.329 14,823,186 -15,889 1.07% 19,702,320
2021-01-26 2021-01-22 1.309 14,839,075 -166,843 1.07% 19,424,599
2021-01-25 2021-01-21 1.309 15,005,918 -19,863 1.09% 19,643,000
2021-01-21 2021-01-19 1.319 15,025,781 +307,865 1.09% 19,820,301
2021-01-20 2021-01-18 1.289 14,717,916 -248,278 1.07% 18,969,600
2021-01-15 2021-01-13 1.259 14,966,194 +127,119 1.08% 18,837,500
2021-01-12 2021-01-08 1.218 14,839,075 -63,560 1.07% 18,079,819
2021-01-11 2021-01-07 1.208 14,902,635 -955,373 1.08% 18,007,200
2021-01-08 2021-01-06 1.239 15,858,008 -99,311 1.15% 19,640,640
2021-01-07 2021-01-05 1.218 15,957,319 -321,769 1.15% 19,442,280
2021-01-06 2021-01-04 1.198 16,279,088 -129,104 1.18% 19,506,481
2020-12-22 2020-12-18 1.218 16,408,192 -31,780 1.19% 19,991,620
2020-12-21 2020-12-17 1.259 16,439,972 +67,532 1.19% 20,692,500
2020-12-18 2020-12-16 1.259 16,372,440 +49,656 1.18% 20,607,500
2020-12-14 2020-12-10 1.289 16,322,784 +131,090 1.18% 21,038,079
2020-12-11 2020-12-09 1.259 16,191,694 +9,931 1.17% 20,380,000
2020-12-07 2020-12-03 1.319 16,181,763 -29,793 1.17% 21,345,141
2020-12-04 2020-12-02 1.299 16,211,556 +49,656 1.17% 21,057,960
2020-11-30 2020-11-26 1.289 16,161,900 +49,655 1.17% 20,830,720
2020-11-25 2020-11-23 1.269 16,112,245 +53,628 1.17% 20,442,240
2020-11-20 2020-11-18 1.299 16,058,617 +19,863 1.16% 20,859,300
2020-11-17 2020-11-13 1.279 16,038,754 -51,642 1.16% 20,510,499
2020-11-13 2020-11-11 1.329 16,090,396 -49,656 1.16% 21,386,640
2020-11-12 2020-11-10 1.289 16,140,052 +51,642 1.17% 20,802,560
2020-11-11 2020-11-09 1.259 16,088,410 -19,862 1.16% 20,250,000
2020-11-05 2020-11-03 1.148 16,108,272 -29,794 1.17% 18,490,800
2020-11-03 2020-10-30 1.087 16,138,066 +9,931 1.17% 17,550,000
2020-10-29 2020-10-27 1.138 16,128,135 +9,932 1.17% 18,351,201
2020-10-28 2020-10-23 1.128 16,118,203 +218,484 1.17% 18,177,600
2020-10-27 2020-10-22 1.098 15,899,719 +188,691 1.15% 17,450,900
2020-10-23 2020-10-21 1.118 15,711,028 +836,200 1.14% 17,560,200
2020-10-22 2020-10-20 1.138 14,874,828 -10,799,096 1.08% 16,925,141
2020-10-21 2020-10-19 1.168 25,673,924 +307,864 1.86% 29,988,319
2020-10-20 2020-10-16 1.198 25,366,060 -49,655 1.84% 30,394,980
2020-09-29 2020-09-25 1.178 25,415,715 +19,862 1.84% 29,942,639
2020-09-25 2020-09-23 1.239 25,395,853 +29,793 1.84% 31,453,560
2020-09-24 2020-09-22 1.228 25,366,060 +220,471 1.84% 31,161,240
2020-09-18 2020-09-16 1.269 25,145,589 +49,656 1.82% 31,903,200
2020-09-17 2020-09-15 1.279 25,095,933 +228,415 1.82% 32,092,899
2020-09-09 2020-09-07 1.299 24,867,518 -190,677 1.80% 32,301,600
2020-09-08 2020-09-04 1.289 25,058,195 +303,892 1.81% 32,296,960
2020-09-07 2020-09-03 1.289 24,754,303 +222,457 1.79% 31,905,280
2020-09-04 2020-09-02 1.299 24,531,846 +407,176 1.78% 31,865,580
2020-09-03 2020-09-01 1.309 24,124,670 +291,975 1.75% 31,579,600
2020-09-02 2020-08-31 1.339 23,832,695 +695,178 1.72% 31,917,340
2020-08-31 2020-08-27 1.319 23,137,517 +198,622 1.67% 30,520,380
2020-08-28 2020-08-26 1.329 22,938,895 +69,518 1.66% 30,489,360
2020-08-27 2020-08-25 1.369 22,869,377 -99,311 1.65% 31,318,080
2020-08-25 2020-08-21 1.380 22,968,688 -397,245 1.66% 31,685,360
2020-08-21 2020-08-19 1.390 23,365,933 -99,311 1.69% 32,468,640
2020-08-20 2020-08-18 1.390 23,465,244 -397,245 1.70% 32,606,640
2020-08-18 2020-08-14 1.450 23,862,489 -198,622 1.73% 34,600,320
2020-08-17 2020-08-13 1.440 24,061,111 -19,862 1.74% 34,646,040
2020-08-14 2020-08-12 1.430 24,080,973 -69,518 1.74% 34,432,160
2020-08-13 2020-08-11 1.430 24,150,491 -47,669 1.75% 34,531,560
2020-08-12 2020-08-10 1.369 24,198,160 -29,794 1.75% 33,137,759
2020-08-10 2020-08-06 1.380 24,227,954 +99,311 1.75% 33,422,520
2020-08-07 2020-08-05 1.339 24,128,643 -804,420 1.75% 32,313,680
2020-08-06 2020-08-04 1.369 24,933,063 +19,862 1.80% 34,144,160
2020-08-05 2020-08-03 1.339 24,913,201 -21,848 1.80% 33,364,380
2020-08-04 2020-07-31 1.339 24,935,049 +79,449 1.80% 33,393,640
2020-08-03 2020-07-30 1.369 24,855,600 +99,311 1.80% 34,038,079
2020-07-30 2020-07-28 1.349 24,756,289 +49,655 1.79% 33,403,520
2020-07-28 2020-07-24 1.380 24,706,634 +119,174 1.79% 34,082,860
2020-07-27 2020-07-23 1.400 24,587,460 -97,325 1.78% 34,413,620
2020-07-24 2020-07-22 1.410 24,684,785 +1,986 1.79% 34,798,400
2020-07-23 2020-07-21 1.450 24,682,799 -359,506 1.79% 35,789,760
2020-07-22 2020-07-20 1.440 25,042,305 -238,347 1.81% 36,058,879
2020-07-21 2020-07-17 1.420 25,280,652 -423,066 1.83% 35,892,960
2020-07-20 2020-07-16 1.390 25,703,718 -339,644 1.86% 35,717,160
2020-07-17 2020-07-15 1.450 26,043,362 -421,079 1.88% 37,762,560
2020-07-16 2020-07-14 1.390 26,464,441 -218,485 1.92% 36,774,239
2020-07-15 2020-07-13 1.420 26,682,926 -190,677 1.93% 37,883,880
2020-07-14 2020-07-10 1.420 26,873,603 -69,518 1.94% 38,154,599
2020-07-13 2020-07-09 1.470 26,943,121 +97,325 1.95% 39,609,800
2020-07-10 2020-07-08 1.490 26,845,796 +198,622 1.94% 40,007,360
2020-07-03 2020-06-30 1.380 26,647,174 -99,311 1.93% 36,759,840
2020-07-02 2020-06-29 1.359 26,746,485 -49,656 1.94% 36,358,200
2020-06-24 2020-06-22 1.562 26,796,141 -188,691 1.94% 41,850,569
2020-06-23 2020-06-19 1.604 26,984,832 +1,141,435 1.95% 43,284,330
2020-06-22 2020-06-18 1.572 25,843,397 -77,704 1.96% 40,635,281
2020-06-11 2020-06-09 1.604 25,921,101 -106,133 1.97% 41,578,080
2020-06-10 2020-06-08 1.604 26,027,234 -94,762 1.97% 41,748,320
2020-06-09 2020-06-05 1.583 26,121,996 -41,695 1.98% 41,349,000
2020-06-08 2020-06-04 1.572 26,163,691 -9,476 1.98% 41,138,900
2020-06-05 2020-06-03 1.572 26,173,167 -34,114 1.98% 41,153,800
2020-06-03 2020-06-01 1.509 26,207,281 -5,686 1.99% 39,548,080
2020-06-02 2020-05-29 1.498 26,212,967 +1,895 1.99% 39,280,040
2020-06-01 2020-05-28 1.477 26,211,072 -47,381 1.99% 38,724,000
2020-05-26 2020-05-22 1.425 26,258,453 +9,477 1.99% 37,408,501
2020-05-08 2020-05-06 1.467 26,248,976 -269,124 1.99% 38,502,999
2020-05-07 2020-05-05 1.414 26,518,100 -100,447 2.01% 37,498,561
2020-05-05 2020-04-29 1.467 26,618,547 -191,418 2.02% 39,045,100
2020-05-04 2020-04-28 1.477 26,809,965 -94,762 2.03% 39,608,799
2020-04-28 2020-04-24 1.467 26,904,727 -142,143 2.04% 39,464,880
2020-04-27 2020-04-23 1.477 27,046,870 -189,523 2.05% 39,958,801
2020-04-24 2020-04-22 1.467 27,236,393 -284,285 2.07% 39,951,380
2020-04-22 2020-04-20 1.488 27,520,678 -217,952 2.09% 40,949,220
2020-04-17 2020-04-15 1.414 27,738,630 -284,284 2.10% 39,224,481
2020-04-16 2020-04-14 1.414 28,022,914 -1,120,083 2.13% 39,626,479
2020-04-15 2020-04-09 1.393 29,142,997 -3,791 2.21% 40,595,280
2020-04-07 2020-04-03 1.372 29,146,788 +3,791 2.21% 39,985,400
2020-04-03 2020-04-01 1.361 29,142,997 -1,307,711 2.21% 39,672,660
2020-03-30 2020-03-26 1.372 30,450,708 -1,184,521 2.31% 41,774,200
2020-03-27 2020-03-25 1.351 31,635,229 +833,903 2.40% 42,731,521
2020-03-25 2020-03-23 1.256 30,801,326 +615,951 2.34% 38,679,760
2020-03-19 2020-03-17 1.319 30,185,375 -242,590 2.29% 39,817,500
2020-03-18 2020-03-16 1.340 30,427,965 +92,866 2.31% 40,779,700
2020-03-17 2020-03-13 1.351 30,335,099 +132,667 2.30% 40,975,360
2020-03-16 2020-03-12 1.372 30,202,432 +244,485 2.29% 41,433,599
2020-03-13 2020-03-11 1.435 29,957,947 +41,695 2.27% 42,995,040
2020-03-12 2020-03-10 1.456 29,916,252 +104,238 2.27% 43,566,600
2020-03-11 2020-03-09 1.477 29,812,014 +511,712 2.26% 44,043,999
2020-03-10 2020-03-06 1.509 29,300,302 -1,015,844 2.22% 44,215,601
2020-03-09 2020-03-05 1.509 30,316,146 +166,780 2.30% 45,748,559
2020-03-06 2020-03-04 1.456 30,149,366 -37,905 2.29% 43,906,080
2020-03-05 2020-03-03 1.456 30,187,271 +170,571 2.29% 43,961,281
2020-03-04 2020-03-02 1.425 30,016,700 +161,095 2.28% 42,762,601
2020-03-03 2020-02-28 1.425 29,855,605 +32,219 2.26% 42,533,100
2020-03-02 2020-02-27 1.456 29,823,386 +47,381 2.26% 43,431,360
2020-02-28 2020-02-26 1.435 29,776,005 +98,552 2.26% 42,733,920
2020-02-27 2020-02-25 1.477 29,677,453 -66,333 2.25% 43,845,200
2020-02-25 2020-02-21 1.520 29,743,786 -94,762 2.26% 45,198,720
2020-02-24 2020-02-20 1.562 29,838,548 +246,381 2.26% 46,602,241
2020-02-21 2020-02-19 1.498 29,592,167 +11,371 2.24% 44,343,759
2020-02-18 2020-02-14 1.372 29,580,796 -18,952 2.24% 40,580,800
2020-02-12 2020-02-10 1.361 29,599,748 -9,476 2.24% 40,294,440
2020-02-10 2020-02-06 1.425 29,609,224 -18,953 2.25% 42,182,099
2020-02-07 2020-02-05 1.372 29,628,177 +87,181 2.25% 40,645,800
2020-02-06 2020-02-04 1.382 29,540,996 -94,762 2.24% 40,837,940
2020-02-05 2020-02-03 1.351 29,635,758 +47,381 2.25% 40,030,720
2020-02-04 2020-01-31 1.382 29,588,377 +37,905 2.24% 40,903,440
2020-01-31 2020-01-29 1.404 29,550,472 +18,952 2.24% 41,474,720
2020-01-30 2020-01-24 1.456 29,531,520 -18,952 2.24% 43,006,320
2020-01-23 2020-01-21 1.509 29,550,472 -75,810 2.24% 44,593,120
2020-01-22 2020-01-20 1.604 29,626,282 -416,951 2.25% 47,521,281
2020-01-21 2020-01-17 1.699 30,043,233 -236,904 2.28% 51,043,440
2020-01-20 2020-01-16 1.688 30,280,137 -284,285 2.30% 51,126,400
2020-01-17 2020-01-15 1.678 30,564,422 -284,285 2.32% 51,283,860
2020-01-15 2020-01-13 1.710 30,848,707 -758,093 2.34% 52,737,480
2020-01-14 2020-01-10 1.646 31,606,800 -18,952 2.40% 52,032,240
2020-01-09 2020-01-07 1.646 31,625,752 -94,762 2.40% 52,063,439
2020-01-08 2020-01-06 1.646 31,720,514 -416,951 2.41% 52,219,440
2020-01-07 2020-01-03 1.699 32,137,465 -83,390 2.44% 54,601,540
2020-01-06 2020-01-02 1.720 32,220,855 -1,247,064 2.44% 55,423,259
2020-01-03 2019-12-31 1.688 33,467,919 -1,518,081 2.54% 56,508,800
2020-01-02 2019-12-27 1.699 34,986,000 -123,191 2.65% 59,441,199
2019-12-30 2019-12-24 1.572 35,109,191 -36,009 2.66% 55,204,501
2019-12-23 2019-12-19 1.615 35,145,200 -53,066 2.67% 56,744,640
2019-12-20 2019-12-18 1.615 35,198,266 -56,857 2.67% 56,830,319
2019-12-19 2019-12-17 1.657 35,255,123 -627,323 2.67% 58,410,279
2019-12-18 2019-12-16 1.604 35,882,446 -45,485 2.72% 57,556,321
2019-12-17 2019-12-13 1.572 35,927,931 -64,438 2.72% 56,491,860
2019-12-13 2019-12-11 1.551 35,992,369 -22,743 2.73% 55,833,540
2019-12-12 2019-12-10 1.572 36,015,112 -64,438 2.73% 56,628,940
2019-12-10 2019-12-06 1.583 36,079,550 +18,953 2.74% 57,111,000
2019-12-09 2019-12-05 1.593 36,060,597 -339,247 2.73% 57,461,539
2019-12-06 2019-12-04 1.541 36,399,844 -37,905 2.76% 56,081,520
2019-12-05 2019-12-03 1.551 36,437,749 -189,523 2.76% 56,524,440
2019-12-04 2019-12-02 1.530 36,627,272 +579,941 2.78% 56,045,400
2019-12-03 2019-11-29 1.477 36,047,331 +206,581 2.73% 53,256,000
2019-12-02 2019-11-28 1.467 35,840,750 -94,762 2.72% 52,572,579
2019-11-29 2019-11-27 1.488 35,935,512 +189,523 2.73% 53,470,020
2019-11-26 2019-11-22 1.393 35,745,989 -568,570 2.71% 49,793,040
2019-11-25 2019-11-21 1.425 36,314,559 +9,476 2.75% 51,734,700
2019-11-22 2019-11-20 1.446 36,305,083 +233,114 2.75% 52,487,441
2019-11-21 2019-11-19 1.456 36,071,969 +252,066 2.74% 52,531,080
2019-11-20 2019-11-18 1.351 35,819,903 -36,009 2.72% 48,384,000
2019-11-15 2019-11-13 1.287 35,855,912 +240,694 2.72% 46,162,360
2019-11-13 2019-11-11 1.298 35,615,218 +45,486 2.70% 46,228,320
2019-11-12 2019-11-08 1.309 35,569,732 +284,285 2.70% 46,544,640
2019-11-07 2019-11-05 1.266 35,285,447 +189,523 2.68% 44,683,200
2019-11-06 2019-11-04 1.277 35,095,924 +37,905 2.66% 44,813,560
2019-10-30 2019-10-28 1.256 35,058,019 +94,761 2.66% 44,025,240
2019-10-29 2019-10-25 1.245 34,963,258 +75,810 2.65% 43,537,281
2019-10-24 2019-10-22 1.256 34,887,448 -47,381 2.65% 43,811,040
2019-10-21 2019-10-17 1.277 34,934,829 +170,571 2.65% 44,607,860
2019-10-16 2019-10-14 1.277 34,764,258 -75,809 2.64% 44,390,060
2019-10-15 2019-10-11 1.245 34,840,067 +227,428 2.64% 43,383,879
2019-10-14 2019-10-10 1.224 34,612,639 +22,742 2.62% 42,370,159
2019-10-10 2019-10-08 1.245 34,589,897 -54,961 2.62% 43,072,360
2019-10-09 2019-10-04 1.235 34,644,858 +22,742 2.63% 42,775,199
2019-10-08 2019-10-03 1.224 34,622,116 +53,067 2.63% 42,381,760
2019-09-27 2019-09-25 1.235 34,569,049 -189,523 2.62% 42,681,600
2019-09-25 2019-09-23 1.245 34,758,572 +94,761 2.64% 43,282,399
2019-09-24 2019-09-20 1.235 34,663,811 -227,428 2.63% 42,798,600
2019-09-16 2019-09-12 1.340 34,891,239 +303,238 2.65% 46,761,400
2019-09-13 2019-09-11 1.319 34,588,001 -4,738,083 2.62% 45,624,999
2019-09-12 2019-09-10 1.287 39,326,084 +123,190 2.98% 50,630,000
2019-09-11 2019-09-09 1.277 39,202,894 -123,190 2.97% 50,057,700
2019-09-10 2019-09-06 1.245 39,326,084 -4,330,607 2.98% 48,970,000
2019-09-09 2019-09-05 1.266 43,656,691 +248,275 3.31% 55,284,000
2019-09-06 2019-09-04 1.245 43,408,416 +142,143 3.29% 54,053,440
2019-09-05 2019-09-03 1.224 43,266,273 -75,809 3.28% 52,963,280
2019-09-04 2019-09-02 1.203 43,342,082 -47,381 3.29% 52,141,319
2019-09-02 2019-08-29 1.235 43,389,463 -94,762 3.29% 53,571,960
2019-08-30 2019-08-28 1.235 43,484,225 +473,808 3.30% 53,688,960
2019-08-26 2019-08-22 1.287 43,010,417 -615,950 3.26% 55,373,360
2019-08-23 2019-08-21 1.309 43,626,367 +18,952 3.31% 57,087,119
2019-08-20 2019-08-16 1.319 43,607,415 -75,809 3.31% 57,522,500
2019-08-19 2019-08-15 1.309 43,683,224 -39,800 3.31% 57,161,519
2019-08-16 2019-08-14 1.287 43,723,024 -4,705,864 3.32% 56,290,800
2019-08-14 2019-08-12 1.309 48,428,888 +75,810 3.67% 63,371,440
2019-08-06 2019-08-02 1.393 48,353,078 -9,477 3.67% 67,354,319
2019-08-02 2019-07-31 1.477 48,362,555 +9,477 3.67% 71,450,401
2019-07-26 2019-07-24 1.498 48,353,078 +28,428 3.67% 72,456,919
2019-07-25 2019-07-23 1.509 48,324,650 +28,429 3.66% 72,924,280
2019-07-10 2019-07-08 1.530 48,296,221 -13,130,174 3.66% 73,900,699
2019-07-04 2019-07-02 1.843 61,426,395 -733,456 4.66% 113,200,145
2019-07-03 2019-06-28 1.776 62,159,851 +3,374,866 4.71% 110,386,280
2019-07-02 2019-06-27 1.787 58,784,985 -286,511 4.72% 105,049,600
2019-06-28 2019-06-26 1.731 59,071,496 -214,884 4.74% 102,262,800
2019-06-26 2019-06-24 1.765 59,286,380 -53,721 4.76% 104,621,280
2019-06-25 2019-06-21 1.720 59,340,101 -333,069 4.76% 102,065,041
2019-06-24 2019-06-20 1.731 59,673,170 -268,605 4.79% 103,304,400
2019-06-21 2019-06-19 1.731 59,941,775 -268,604 4.81% 103,769,401
2019-06-20 2019-06-18 1.686 60,210,379 -222,047 4.83% 101,544,480
2019-06-19 2019-06-17 1.675 60,432,426 -188,023 4.85% 101,244,001
2019-06-18 2019-06-14 1.664 60,620,449 -75,209 4.87% 100,881,941
2019-06-17 2019-06-13 1.686 60,695,658 +743,139 4.87% 102,362,900
2019-06-13 2019-06-11 1.809 59,952,519 -214,883 4.81% 108,475,200
2019-06-12 2019-06-10 1.798 60,167,402 -3,582 4.83% 108,191,999
2019-06-11 2019-06-06 1.765 60,170,984 -175,488 4.83% 106,182,320
2019-06-10 2019-06-05 1.787 60,346,472 +21,488 4.84% 107,840,000
2019-06-06 2019-06-04 1.798 60,324,984 -17,907 4.84% 108,475,360
2019-06-05 2019-06-03 1.821 60,342,891 -141,465 4.84% 109,855,481
2019-06-04 2019-05-31 1.832 60,484,356 -257,860 4.85% 110,788,561
2019-06-03 2019-05-30 1.854 60,742,216 +30,442 4.88% 112,617,720
2019-05-31 2019-05-29 1.876 60,711,774 +179,069 4.87% 113,917,440
2019-05-30 2019-05-28 1.943 60,532,705 +125,349 4.86% 117,637,921
2019-05-28 2019-05-24 2.022 60,407,356 +134,302 4.85% 122,117,080
2019-05-27 2019-05-23 1.999 60,273,054 -8,953 4.84% 120,499,221
2019-05-24 2019-05-22 2.044 60,282,007 +37,605 4.84% 123,210,240
2019-05-23 2019-05-21 2.010 60,244,402 -250,698 4.84% 121,114,799
2019-05-22 2019-05-20 2.022 60,495,100 -44,767 4.86% 122,294,460
2019-05-21 2019-05-17 2.089 60,539,867 -44,768 4.86% 126,441,919
2019-05-14 2019-05-09 2.066 60,584,635 +8,954 4.86% 125,182,101
2019-05-09 2019-05-07 2.167 60,575,681 -116,396 4.86% 131,252,639
2019-05-08 2019-05-06 2.133 60,692,077 -71,627 4.87% 129,471,261
2019-05-02 2019-04-29 2.156 60,763,704 +30,441 4.88% 130,981,379
2019-04-29 2019-04-25 2.189 60,733,263 -508,557 4.87% 132,950,721
2019-04-26 2019-04-24 2.189 61,241,820 +161,162 4.92% 134,063,999
2019-04-24 2019-04-18 2.234 61,080,658 +134,303 4.90% 136,440,001
2019-04-18 2019-04-16 2.312 60,946,355 +166,534 4.89% 140,904,899
2019-04-17 2019-04-15 2.357 60,779,821 -349,185 4.88% 143,235,241
2019-04-16 2019-04-12 2.345 61,129,006 +134,302 4.91% 143,375,399
2019-04-15 2019-04-11 2.424 60,994,704 +354,558 4.90% 147,829,079
2019-04-12 2019-04-10 2.379 60,640,146 -62,675 4.87% 144,260,639
2019-04-11 2019-04-09 2.334 60,702,821 +180,861 4.87% 141,697,821
2019-04-10 2019-04-08 2.312 60,521,960 -35,814 4.86% 139,923,719
2019-04-09 2019-04-04 2.345 60,557,774 +447,674 4.86% 142,035,599
2019-04-08 2019-04-03 2.390 60,110,100 -569,442 4.82% 143,671,040
2019-04-03 2019-04-01 2.435 60,679,542 -395,744 4.87% 147,742,961
2019-04-02 2019-03-29 2.368 61,075,286 -17,907 4.90% 144,613,681
2019-04-01 2019-03-28 2.290 61,093,193 +214,884 4.90% 139,879,701
2019-03-28 2019-03-26 2.290 60,878,309 +107,442 4.89% 139,387,700
2019-03-26 2019-03-22 2.379 60,770,867 +1,163,953 4.88% 144,571,620
2019-03-25 2019-03-21 2.334 59,606,914 +519,302 4.78% 139,139,659
2019-03-22 2019-03-20 2.379 59,087,612 +35,813 4.74% 140,567,219
2019-03-21 2019-03-19 2.368 59,051,799 +626,744 4.74% 139,822,481
2019-03-20 2019-03-18 2.435 58,425,055 +454,837 4.69% 142,253,721
2019-03-19 2019-03-15 2.345 57,970,218 +35,814 4.65% 135,966,600
2019-03-12 2019-03-08 2.290 57,934,404 +17,907 4.65% 132,647,300
2019-03-11 2019-03-07 2.357 57,916,497 +26,861 4.65% 136,487,460
2019-03-08 2019-03-06 2.435 57,889,636 +8,953 4.65% 140,950,079
2019-03-06 2019-03-04 2.491 57,880,683 -26,860 4.65% 144,160,580
2019-03-04 2019-02-28 2.390 57,907,543 +26,860 4.65% 138,406,639
2019-03-01 2019-02-27 2.435 57,880,683 +28,651 4.65% 140,928,280
2019-02-28 2019-02-26 2.468 57,852,032 -295,465 4.64% 142,796,940
2019-02-27 2019-02-25 2.491 58,147,497 +44,768 4.67% 144,825,121
2019-02-26 2019-02-22 2.435 58,102,729 +268,604 4.66% 141,468,919
2019-02-21 2019-02-19 2.468 57,834,125 -75,209 4.64% 142,752,740
2019-02-20 2019-02-18 2.401 57,909,334 -26,861 4.65% 139,057,700
2019-02-19 2019-02-15 2.345 57,936,195 -84,162 4.65% 135,886,801
2019-02-18 2019-02-14 2.401 58,020,357 -34,024 4.66% 139,324,299
2019-02-15 2019-02-13 2.401 58,054,381 -44,767 4.66% 139,406,001
2019-02-14 2019-02-12 2.379 58,099,148 -222,046 4.66% 138,215,700
2019-02-13 2019-02-11 2.334 58,321,194 -44,768 4.68% 136,138,419
2019-02-12 2019-02-08 2.301 58,365,962 -1,035,022 4.68% 134,287,281
2019-02-11 2019-02-04 2.278 59,400,984 -415,442 4.77% 135,341,759
2019-02-08 2019-01-31 2.200 59,816,426 -1,187,232 4.80% 131,611,760
2019-02-01 2019-01-30 2.200 61,003,658 -1,781,743 4.90% 134,223,981
2019-01-31 2019-01-29 2.211 62,785,401 -1,378,836 5.04% 138,845,521
2019-01-30 2019-01-28 2.211 64,164,237 -573,023 5.15% 141,894,720
2019-01-28 2019-01-24 2.200 64,737,260 -28,651 5.20% 142,438,880
2019-01-25 2019-01-23 2.200 64,765,911 -243,535 5.20% 142,501,920
2019-01-24 2019-01-22 2.223 65,009,446 -248,907 5.22% 144,489,921
2019-01-23 2019-01-21 2.189 65,258,353 -134,302 5.24% 142,856,561
2019-01-21 2019-01-17 2.100 65,392,655 +89,535 5.25% 137,307,680
2019-01-18 2019-01-16 2.133 65,303,120 +7,163 5.24% 139,307,760
2019-01-17 2019-01-15 2.133 65,295,957 +180,860 5.24% 139,292,480
2019-01-15 2019-01-11 2.122 65,115,097 -8,953 5.23% 138,179,400
2019-01-11 2019-01-09 2.111 65,124,050 +26,860 5.23% 137,471,039
2019-01-10 2019-01-08 2.089 65,097,190 -7,163 5.23% 135,960,220
2019-01-03 2018-12-31 2.122 65,104,353 +127,140 5.23% 138,156,601
2019-01-02 2018-12-27 2.055 64,977,213 +48,349 5.22% 133,532,480
2018-12-28 2018-12-24 2.089 64,928,864 +25,069 5.21% 135,608,659
2018-12-27 2018-12-20 2.200 64,903,795 +44,768 5.21% 142,805,301
2018-12-19 2018-12-17 2.290 64,859,027 +44,767 5.21% 148,501,999
2018-12-18 2018-12-14 2.334 64,814,260 +12,535 5.20% 151,295,100
2018-12-14 2018-12-12 2.290 64,801,725 +188,023 5.20% 148,370,800
2018-12-13 2018-12-11 2.301 64,613,702 +53,721 5.19% 148,661,960
2018-12-10 2018-12-06 2.334 64,559,981 -35,814 5.18% 150,701,540
2018-12-07 2018-12-05 2.412 64,595,795 +89,535 5.18% 155,835,360
2018-12-06 2018-12-04 2.468 64,506,260 +35,814 5.18% 159,221,660
2018-12-05 2018-12-03 2.368 64,470,446 +152,209 5.17% 152,652,720
2018-12-03 2018-11-29 2.345 64,318,237 +57,302 5.16% 150,855,600
2018-11-22 2018-11-20 2.301 64,260,935 -89,534 5.16% 147,850,321
2018-11-19 2018-11-15 2.345 64,350,469 -196,977 5.17% 150,931,199
2018-11-16 2018-11-14 2.178 64,547,446 -109,233 5.18% 140,579,400
2018-11-15 2018-11-13 2.189 64,656,679 -166,534 5.19% 141,539,441
2018-11-14 2018-11-12 2.133 64,823,213 -179,070 5.20% 138,283,999
2018-11-13 2018-11-09 2.122 65,002,283 -465,581 5.22% 137,940,000
2018-11-12 2018-11-08 2.189 65,467,864 -354,558 5.25% 143,315,200
2018-11-09 2018-11-07 2.144 65,822,422 -141,465 5.28% 141,150,720
2018-11-08 2018-11-06 2.178 65,963,887 -589,139 5.29% 143,664,300
2018-11-07 2018-11-05 2.156 66,553,026 -196,977 5.34% 143,460,760
2018-11-06 2018-11-02 2.211 66,750,003 -257,860 5.36% 147,612,961
2018-11-05 2018-11-01 2.055 67,007,863 -485,279 5.38% 137,705,600
2018-11-02 2018-10-31 2.044 67,493,142 -349,186 5.42% 137,949,060
2018-11-01 2018-10-30 1.966 67,842,328 -431,557 5.45% 133,358,721
2018-10-31 2018-10-29 2.033 68,273,885 -343,814 5.48% 138,782,279
2018-10-30 2018-10-26 2.044 68,617,699 -17,907 5.51% 140,247,540
2018-10-29 2018-10-25 2.077 68,635,606 -411,860 5.51% 142,583,880
2018-10-26 2018-10-24 2.077 69,047,466 -861,325 5.54% 143,439,479
2018-10-25 2018-10-23 2.111 69,908,791 -635,698 5.61% 147,571,199
2018-10-24 2018-10-22 2.223 70,544,489 -345,604 5.66% 156,792,101
2018-10-23 2018-10-19 2.077 70,890,093 -44,767 5.69% 147,267,360
2018-10-22 2018-10-18 2.044 70,934,860 -136,093 5.69% 144,983,579
2018-10-19 2018-10-16 2.133 71,070,953 -791,488 5.70% 151,611,979
2018-10-18 2018-10-15 2.133 71,862,441 -213,093 5.77% 153,300,419
2018-10-16 2018-10-12 2.122 72,075,534 -89,535 5.79% 152,950,000
2018-10-15 2018-10-11 2.122 72,165,069 -186,232 5.79% 153,140,000
2018-10-12 2018-10-10 2.223 72,351,301 -143,256 5.81% 160,807,919
2018-10-10 2018-10-08 2.223 72,494,557 +12,535 5.82% 161,126,320
2018-10-09 2018-10-05 2.301 72,482,022 +8,953 5.82% 166,765,239
2018-10-05 2018-10-03 2.401 72,473,069 +17,907 5.82% 174,029,601
2018-10-04 2018-10-02 2.412 72,455,162 -44,767 5.82% 174,795,840
2018-10-03 2018-09-28 2.457 72,499,929 +44,767 5.82% 178,142,799
2018-10-02 2018-09-27 2.457 72,455,162 -27,958,144 5.82% 178,032,800
2018-09-28 2018-09-26 2.457 100,413,306 +2,172,115 8.06% 246,729,999
2018-09-26 2018-09-21 2.591 98,241,191 +979,511 7.89% 254,559,679
2018-09-24 2018-09-20 2.625 97,261,680 +603,464 7.81% 255,280,499
2018-09-20 2018-09-18 2.479 96,658,216 +241,744 7.76% 239,662,321
2018-09-19 2018-09-17 2.401 96,416,472 -111,023 7.74% 231,524,901
2018-09-13 2018-09-11 2.435 96,527,495 -223,837 7.75% 235,025,800
2018-09-10 2018-09-06 2.535 96,751,332 -21,488 7.77% 245,296,200
2018-09-06 2018-09-04 2.569 96,772,820 -26,861 7.77% 248,593,199
2018-09-05 2018-09-03 2.524 96,799,681 -11,698,620 7.77% 244,337,641
2018-09-04 2018-08-31 2.513 108,498,301 -755,674 8.71% 272,655,000
2018-09-03 2018-08-30 2.580 109,253,975 +17,907 8.77% 281,875,440
2018-08-31 2018-08-29 2.546 109,236,068 -288,302 8.77% 278,169,120
2018-08-30 2018-08-28 2.591 109,524,370 -295,465 8.79% 283,796,320
2018-08-29 2018-08-27 2.602 109,819,835 -402,907 8.81% 285,788,480
2018-08-28 2018-08-24 2.524 110,222,742 -98,488 8.85% 278,219,561
2018-08-27 2018-08-23 2.558 110,321,230 +89,535 8.85% 282,164,640
2018-08-24 2018-08-22 2.524 110,231,695 +44,767 8.85% 278,242,159
2018-08-23 2018-08-21 2.636 110,186,928 +238,163 8.84% 290,435,761
2018-08-22 2018-08-20 2.457 109,948,765 -10,640,319 8.83% 270,160,000
2018-08-21 2018-08-17 2.468 120,589,084 -3,425,602 9.68% 297,651,641
2018-08-20 2018-08-16 2.479 124,014,686 -3,309,207 9.95% 307,492,200
2018-08-17 2018-08-15 2.479 127,323,893 -3,461,417 10.22% 315,697,319
2018-08-16 2018-08-14 2.546 130,785,310 -3,287,718 10.50% 333,044,161
2018-08-15 2018-08-13 2.591 134,073,028 -3,049,557 10.76% 347,406,079
2018-08-14 2018-08-10 2.658 137,122,585 -3,796,276 11.01% 364,497,001
2018-08-13 2018-08-09 2.681 140,918,861 -3,857,160 11.31% 377,736,000
2018-08-10 2018-08-08 2.636 144,776,021 -4,109,649 11.62% 381,607,279
2018-08-09 2018-08-07 2.669 148,885,670 -816,557 11.95% 397,428,320
2018-08-08 2018-08-06 2.569 149,702,227 -641,070 12.02% 384,559,999
2018-08-07 2018-08-03 2.748 150,343,297 +248,907 12.07% 413,073,360
2018-08-06 2018-08-02 2.904 150,094,390 +71,628 12.05% 435,858,800
2018-08-02 2018-07-31 3.150 150,022,762 +26,860 12.04% 472,513,560
2018-08-01 2018-07-30 3.295 149,995,902 -73,418 12.04% 494,207,601
2018-07-30 2018-07-26 3.295 150,069,320 +91,325 12.05% 494,449,499
2018-07-27 2018-07-25 3.384 149,977,995 +73,419 12.04% 507,549,241
2018-07-26 2018-07-24 3.384 149,904,576 -161,163 12.03% 507,300,779
2018-07-25 2018-07-23 3.284 150,065,739 +401,116 12.04% 492,761,640
2018-07-24 2018-07-20 3.373 149,664,623 -205,930 12.01% 504,817,160
2018-07-20 2018-07-18 3.351 149,870,553 -376,046 12.03% 502,164,000
2018-07-19 2018-07-17 3.406 150,246,599 +490,651 12.06% 511,814,399
2018-07-16 2018-07-12 3.541 149,755,948 -179,070 12.02% 530,214,199
2018-07-12 2018-07-10 3.474 149,935,018 -685,837 12.03% 520,800,600
2018-07-11 2018-07-09 3.373 150,620,855 -89,535 12.09% 508,042,521
2018-07-10 2018-07-06 3.250 150,710,390 +80,582 12.10% 489,828,661
2018-07-09 2018-07-05 3.127 150,629,808 -322,326 12.09% 471,060,799
2018-07-06 2018-07-04 3.261 150,952,134 -152,209 12.12% 492,300,321
2018-07-05 2018-07-03 3.462 151,104,343 -191,604 12.13% 523,174,601
2018-07-04 2018-06-29 3.552 151,295,947 -191,605 12.14% 537,356,399
2018-06-29 2018-06-27 3.529 151,487,552 -71,628 12.16% 534,653,040
2018-06-28 2018-06-26 3.596 151,559,180 -17,907 12.16% 545,062,281
2018-06-27 2018-06-25 3.753 151,577,087 -599,883 12.17% 568,827,841
2018-06-26 2018-06-22 3.864 152,176,970 -1,791 12.21% 588,075,440
2018-06-25 2018-06-21 3.931 152,178,761 -213,093 12.21% 598,280,321
2018-06-22 2018-06-20 3.853 152,391,854 -55,511 12.23% 587,203,801
2018-06-21 2018-06-19 3.955 152,447,365 -522,884 12.24% 602,874,170
2018-06-20 2018-06-15 4.070 152,970,249 +4,007,665 12.28% 622,527,510
2018-06-19 2018-06-14 4.139 148,962,584 +118,302 12.31% 616,492,802
2018-06-15 2018-06-13 4.242 148,844,282 -227,904 12.30% 631,403,280
2018-06-14 2018-06-12 4.139 149,072,186 +476,685 12.32% 616,946,398
2018-06-13 2018-06-11 4.242 148,595,501 -26,096 12.28% 630,347,942
2018-06-12 2018-06-08 4.185 148,621,597 +196,590 12.28% 621,915,842
2018-06-11 2018-06-07 4.242 148,425,007 -125,261 12.26% 629,624,699
2018-06-08 2018-06-06 4.300 148,550,268 -502,781 12.27% 638,694,762
2018-06-07 2018-06-05 4.265 149,053,049 +774,179 12.31% 635,715,918
2018-06-06 2018-06-04 4.254 148,278,870 -407,097 12.25% 630,709,401
2018-06-05 2018-06-01 4.127 148,685,967 -97,424 12.28% 613,638,702
2018-06-04 2018-05-31 3.978 148,783,391 +1,654,482 12.29% 591,805,318
2018-06-01 2018-05-30 3.805 147,128,909 +217,466 12.16% 559,853,401
2018-05-31 2018-05-29 3.943 146,911,443 +212,247 12.14% 579,292,701
2018-05-30 2018-05-28 4.093 146,699,196 +890,742 12.12% 600,379,761
2018-05-28 2018-05-24 3.840 145,808,454 +5,219 12.05% 559,857,479
2018-05-24 2018-05-21 3.794 145,803,235 -582,809 12.05% 553,132,800
2018-05-21 2018-05-17 3.943 146,386,044 -130,480 12.09% 577,220,979
2018-05-18 2018-05-16 3.989 146,516,524 -201,809 12.10% 584,472,920
2018-05-15 2018-05-11 3.759 146,718,333 -22,616 12.12% 551,544,361
2018-05-14 2018-05-10 3.656 146,740,949 -434,932 12.12% 536,446,919
2018-05-11 2018-05-09 3.656 147,175,881 -866,386 12.16% 538,036,918
2018-05-10 2018-05-08 3.771 148,042,267 -1,304,797 12.23% 558,223,201
2018-05-09 2018-05-07 3.725 149,347,064 -2,232,072 12.34% 556,275,601
2018-05-08 2018-05-04 3.702 151,579,136 -34,795 12.52% 561,104,319
2018-05-07 2018-05-03 3.794 151,613,931 -59,151 12.53% 575,176,800
2018-05-04 2018-05-02 3.794 151,673,082 -200,069 12.53% 575,401,201
2018-05-03 2018-04-30 3.759 151,873,151 -86,986 12.55% 570,922,381
2018-05-02 2018-04-27 3.621 151,960,137 -353,165 12.55% 550,286,100
2018-04-30 2018-04-26 3.552 152,313,302 -878,563 12.58% 541,058,999
2018-04-27 2018-04-25 3.667 153,191,865 +17,397 12.66% 561,790,898
2018-04-26 2018-04-24 3.679 153,174,468 +227,904 12.65% 563,487,999
2018-04-25 2018-04-23 3.564 152,946,564 +52,192 12.64% 545,066,801
2018-04-24 2018-04-20 3.644 152,894,372 +78,288 12.63% 557,184,561
2018-04-23 2018-04-19 3.759 152,816,084 +3,480 12.63% 574,467,060
2018-04-20 2018-04-18 3.771 152,812,604 -86,987 12.62% 576,210,718
2018-04-19 2018-04-17 3.702 152,899,591 +140,918 12.63% 565,992,280
2018-04-18 2018-04-16 3.886 152,758,673 -361,864 12.62% 593,568,560
2018-04-17 2018-04-13 4.081 153,120,537 -260,959 12.65% 624,899,402
2018-04-16 2018-04-12 4.093 153,381,496 -26,096 12.67% 627,727,680
2018-04-13 2018-04-11 4.093 153,407,592 -441,891 12.67% 627,834,480
2018-04-12 2018-04-10 4.139 153,849,483 +445,371 12.71% 636,717,599
2018-04-11 2018-04-09 4.024 153,404,112 +732,426 12.67% 617,238,998
2018-04-10 2018-04-06 3.840 152,671,686 -109,603 12.61% 586,210,078
2018-04-09 2018-04-04 3.782 152,781,289 -160,055 12.62% 577,849,019
2018-04-06 2018-04-03 3.736 152,941,344 -69,590 12.64% 571,421,498
2018-04-04 2018-03-29 3.690 153,010,934 +628,043 12.64% 564,645,421
2018-04-03 2018-03-28 3.863 152,382,891 -46,973 12.59% 588,604,799
2018-03-29 2018-03-27 3.978 152,429,864 -99,165 12.59% 606,309,640
2018-03-28 2018-03-26 3.909 152,529,029 -46,972 12.60% 596,183,202
2018-03-27 2018-03-23 3.943 152,576,001 -62,631 12.61% 601,628,859
2018-03-26 2018-03-22 4.058 152,638,632 +13,918 12.61% 619,423,222
2018-03-23 2018-03-21 4.173 152,624,714 +139,179 12.61% 636,912,541
2018-03-16 2018-03-14 4.368 152,485,535 +847,248 12.60% 666,132,398
2018-03-15 2018-03-13 4.277 151,638,287 +36,534 12.53% 648,485,279
2018-03-14 2018-03-12 4.334 151,601,753 -494,083 12.52% 657,043,141
2018-03-13 2018-03-09 4.081 152,095,836 -17,397 12.57% 620,717,500
2018-03-12 2018-03-08 4.047 152,113,233 +52,192 12.57% 615,542,399
2018-03-09 2018-03-07 4.024 152,061,041 -901,180 12.56% 611,834,998
2018-03-08 2018-03-06 4.047 152,962,221 -86,987 12.64% 618,977,919
2018-03-07 2018-03-05 3.897 153,049,208 -208,767 12.64% 596,456,941
2018-03-06 2018-03-02 4.047 153,257,975 +5,219 12.66% 620,174,719
2018-03-05 2018-03-01 4.139 153,252,756 +1,174,317 12.66% 634,248,000
2018-03-02 2018-02-28 3.920 152,078,439 +521,919 12.56% 596,170,301
2018-03-01 2018-02-27 3.817 151,556,520 -113,082 12.52% 578,443,600
2018-02-28 2018-02-26 3.909 151,669,602 +1,617,948 12.53% 592,823,999
2018-02-27 2018-02-23 3.863 150,051,654 -234,864 12.40% 579,600,000
2018-02-26 2018-02-22 3.909 150,286,518 -83,507 12.42% 587,418,002
2018-02-23 2018-02-21 3.725 150,370,025 +93,946 12.42% 560,085,842
2018-02-22 2018-02-20 3.667 150,276,079 +8,699 12.42% 551,098,019
2018-02-21 2018-02-15 3.679 150,267,380 +17,397 12.41% 552,793,598
2018-02-20 2018-02-13 3.483 150,249,983 +17,397 12.41% 523,365,839
2018-02-14 2018-02-12 3.426 150,232,586 -173,973 12.41% 514,669,840
2018-02-13 2018-02-09 3.334 150,406,559 -130,480 12.43% 501,433,201
2018-02-12 2018-02-08 3.483 150,537,039 -43,493 12.44% 524,365,742
2018-02-09 2018-02-07 3.483 150,580,532 +62,630 12.44% 524,517,241
2018-02-08 2018-02-06 3.552 150,517,902 +102,645 12.44% 534,681,242
2018-02-07 2018-02-05 3.874 150,415,257 +13,917 12.43% 582,733,658
2018-02-06 2018-02-02 3.932 150,401,340 +43,494 12.43% 591,324,841
2018-02-05 2018-02-01 4.012 150,357,846 -73,069 12.42% 603,253,478
2018-02-02 2018-01-31 3.817 150,430,915 -226,165 12.43% 574,147,520
2018-02-01 2018-01-30 3.748 150,657,080 +46,973 12.45% 564,618,961
2018-01-31 2018-01-29 3.920 150,610,107 -173,973 12.44% 590,414,219
2018-01-30 2018-01-26 3.886 150,784,080 +431,453 12.46% 585,895,960
2018-01-29 2018-01-25 3.955 150,352,627 -1,496,167 12.42% 594,590,239
2018-01-26 2018-01-24 3.909 151,848,794 +337,507 12.55% 593,524,398
2018-01-25 2018-01-23 3.932 151,511,287 -86,986 12.52% 595,688,760
2018-01-24 2018-01-22 3.897 151,598,273 -41,754 12.52% 590,802,418
2018-01-23 2018-01-19 3.897 151,640,027 -240,083 12.53% 590,965,140
2018-01-22 2018-01-18 3.955 151,880,110 -43,493 12.55% 600,630,882
2018-01-19 2018-01-17 3.909 151,923,603 -64,370 12.55% 593,816,801
2018-01-18 2018-01-16 3.874 151,987,973 +52,192 12.56% 588,826,621
2018-01-17 2018-01-15 3.483 151,935,781 +109,603 12.55% 529,237,980
2018-01-16 2018-01-12 3.391 151,826,178 +156,576 12.54% 514,893,000
2018-01-15 2018-01-11 3.449 151,669,602 -88,727 12.53% 523,079,999
2018-01-12 2018-01-10 3.449 151,758,329 +542,796 12.54% 523,386,002
2018-01-11 2018-01-09 3.414 151,215,533 +86,986 12.49% 516,298,860
2018-01-10 2018-01-08 3.426 151,128,547 -118,301 12.49% 517,739,242
2018-01-09 2018-01-05 3.391 151,246,848 +62,630 12.50% 512,928,300
2018-01-08 2018-01-04 3.437 151,184,218 -99,164 12.49% 519,667,981
2018-01-05 2018-01-03 3.414 151,283,382 +443,631 12.50% 516,530,519
2018-01-04 2018-01-02 3.334 150,839,751 +440,151 12.46% 502,877,399
2018-01-03 2017-12-29 3.127 150,399,600 +173,973 12.43% 470,288,000
2017-12-29 2017-12-27 3.035 150,225,627 -83,507 12.41% 455,928,000
2017-12-28 2017-12-22 3.069 150,309,134 +22,616 12.42% 461,365,320
2017-12-27 2017-12-21 3.046 150,286,518 +250,522 12.42% 457,840,501
2017-12-22 2017-12-20 3.023 150,035,996 +5,219 12.40% 453,627,659
2017-12-21 2017-12-19 3.035 150,030,777 -274,878 12.39% 455,336,639
2017-12-19 2017-12-15 2.989 150,305,655 -34,794 12.42% 449,259,201
2017-12-18 2017-12-14 3.012 150,340,449 -255,740 12.42% 452,819,840
2017-12-14 2017-12-12 2.920 150,596,189 -193,110 12.44% 439,740,039
2017-12-13 2017-12-11 2.966 150,789,299 +83,507 12.46% 447,237,839
2017-12-12 2017-12-08 2.931 150,705,792 +283,576 12.45% 441,792,599
2017-12-11 2017-12-07 2.863 150,422,216 +356,644 12.43% 430,585,739
2017-12-08 2017-12-06 2.966 150,065,572 +86,987 12.40% 445,091,280
2017-12-07 2017-12-05 3.104 149,978,585 -36,535 12.39% 465,523,199
2017-12-06 2017-12-04 3.230 150,015,120 -31,315 12.39% 484,606,981
2017-12-05 2017-12-01 3.138 150,046,435 -90,466 12.40% 470,908,620
2017-12-04 2017-11-30 3.104 150,136,901 -321,850 12.40% 466,014,601
2017-12-01 2017-11-29 3.184 150,458,751 -26,096 12.43% 479,121,361
2017-11-30 2017-11-28 3.161 150,484,847 +22,617 12.43% 475,744,501
2017-11-29 2017-11-27 3.219 150,462,230 +17,397 12.43% 484,321,599
2017-11-27 2017-11-23 3.242 150,444,833 -443,631 12.43% 487,724,640
2017-11-24 2017-11-22 3.265 150,888,464 -17,397 12.47% 492,632,080
2017-11-23 2017-11-21 3.196 150,905,861 -330,549 12.47% 482,279,960
2017-11-22 2017-11-20 3.138 151,236,410 -53,931 12.49% 474,643,261
2017-11-21 2017-11-17 3.196 151,290,341 -591,508 12.50% 483,508,719
2017-11-20 2017-11-16 3.242 151,881,849 -2,827,060 12.55% 492,383,279
2017-11-17 2017-11-15 3.253 154,708,909 -502,782 12.78% 503,326,819
2017-11-16 2017-11-14 3.345 155,211,691 -22,617 12.82% 519,237,119
2017-11-14 2017-11-10 3.391 155,234,308 +391,439 12.82% 526,451,101
2017-11-13 2017-11-09 3.345 154,842,869 +43,494 12.79% 518,003,281
2017-11-09 2017-11-07 3.253 154,799,375 -132,220 12.79% 503,621,139
2017-11-08 2017-11-06 3.207 154,931,595 +92,206 12.80% 496,926,901
2017-11-07 2017-11-03 3.299 154,839,389 -205,288 12.79% 510,871,480
2017-11-06 2017-11-02 3.322 155,044,677 +17,397 12.81% 515,113,599
2017-11-03 2017-11-01 3.380 155,027,280 -224,425 12.81% 523,966,800
2017-11-02 2017-10-31 3.230 155,251,705 -208,768 12.83% 501,523,180
2017-11-01 2017-10-30 3.230 155,460,473 +582,810 12.84% 502,197,582
2017-10-31 2017-10-27 3.403 154,877,663 -12,178 12.80% 527,022,079
2017-10-27 2017-10-25 3.541 154,889,841 +113,082 12.80% 548,430,959
2017-10-26 2017-10-24 3.437 154,776,759 +52,192 12.79% 532,016,680
2017-10-25 2017-10-23 3.449 154,724,567 +52,192 12.78% 533,616,000
2017-10-24 2017-10-20 3.506 154,672,375 +165,274 12.78% 542,326,600
2017-10-23 2017-10-19 3.345 154,507,101 -396,658 12.76% 516,880,021
2017-10-20 2017-10-18 3.506 154,903,759 -17,397 12.80% 543,137,900
2017-10-19 2017-10-17 3.483 154,921,156 +186,151 12.80% 539,636,939
2017-10-18 2017-10-16 3.426 154,735,005 -699,372 12.78% 530,094,319
2017-10-17 2017-10-13 3.495 155,434,377 -146,137 12.84% 543,211,521
2017-10-16 2017-10-12 3.552 155,580,514 -153,096 12.85% 552,665,041
2017-10-13 2017-10-11 3.472 155,733,610 +29,575 12.87% 540,676,640
2017-10-12 2017-10-10 3.564 155,704,035 +231,384 12.86% 554,893,801
2017-10-11 2017-10-09 3.426 155,472,651 +429,714 12.84% 532,621,361
2017-10-10 2017-10-06 3.506 155,042,937 +589,768 12.81% 543,625,898
2017-10-09 2017-10-04 3.322 154,453,169 +300,973 12.76% 513,148,399
2017-10-06 2017-10-03 3.403 154,152,196 -177,452 12.74% 524,553,440
2017-10-04 2017-09-29 3.357 154,329,648 +187,890 12.75% 518,060,558
2017-10-03 2017-09-28 3.391 154,141,758 +1,520,524 12.73% 522,745,901
2017-09-29 2017-09-27 3.311 152,621,234 +871,604 12.61% 505,307,519
2017-09-28 2017-09-26 3.219 151,749,630 -55,671 12.54% 488,465,600
2017-09-27 2017-09-25 3.184 151,805,301 +394,918 12.54% 483,409,319
2017-09-26 2017-09-22 3.288 151,410,383 +273,138 12.51% 497,817,321
2017-09-25 2017-09-21 3.334 151,137,245 +255,740 12.49% 503,869,199
2017-09-22 2017-09-20 3.265 150,881,505 +20,877 12.47% 492,609,360
2017-09-21 2017-09-19 3.081 150,860,628 +43,493 12.46% 464,792,399
2017-09-20 2017-09-18 3.138 150,817,135 -873,344 12.46% 473,327,400
2017-09-19 2017-09-15 3.035 151,690,479 +354,905 12.53% 460,373,760
2017-09-18 2017-09-14 3.092 151,335,574 -260,960 12.50% 467,995,439
2017-09-15 2017-09-13 3.092 151,596,534 -779,398 12.52% 468,802,441
2017-09-14 2017-09-12 3.035 152,375,932 +83,507 12.59% 462,454,079
2017-09-13 2017-09-11 3.069 152,292,425 +36,534 12.58% 467,452,919
2017-09-12 2017-09-08 3.046 152,255,891 +370,562 12.58% 463,840,100
2017-09-11 2017-09-07 2.989 151,885,329 -793,316 12.55% 453,980,801
2017-09-08 2017-09-06 2.874 152,678,645 +69,589 12.61% 438,799,999
2017-09-07 2017-09-05 2.863 152,609,056 -27,836 12.61% 436,845,600
2017-09-06 2017-09-04 2.874 152,636,892 +294,014 12.61% 438,680,000
2017-09-05 2017-09-01 2.840 152,342,878 -857,686 12.59% 432,580,981
2017-09-04 2017-08-31 2.564 153,200,564 +495,823 12.66% 392,747,600
2017-09-01 2017-08-30 2.552 152,704,741 -5,219 12.62% 389,720,999
2017-08-31 2017-08-29 2.644 152,709,960 -48,713 12.62% 403,778,799
2017-08-30 2017-08-28 2.679 152,758,673 -165,274 12.62% 409,175,960
2017-08-29 2017-08-25 2.679 152,923,947 +123,521 12.63% 409,618,660
2017-08-28 2017-08-24 2.656 152,800,426 -450,590 12.62% 405,774,599
2017-08-25 2017-08-22 2.667 153,251,016 -86,987 12.66% 408,732,959
2017-08-24 2017-08-21 2.667 153,338,003 -74,808 12.67% 408,964,961
2017-08-22 2017-08-18 2.656 153,412,811 +17,397 12.67% 407,400,840
2017-08-18 2017-08-16 2.702 153,395,414 +8,597,742 12.67% 414,408,401
2017-08-17 2017-08-15 2.667 144,797,672 -243,562 11.96% 386,187,201
2017-08-16 2017-08-14 2.667 145,041,234 +461,029 11.98% 386,836,801
2017-08-15 2017-08-11 2.518 144,580,205 +1,167,358 11.94% 363,999,899
2017-08-14 2017-08-10 2.587 143,412,847 +389,699 11.85% 370,953,000
2017-08-11 2017-08-09 2.541 143,023,148 -41,753 11.82% 363,368,201
2017-08-09 2017-08-07 2.518 143,064,901 +111,343 11.82% 360,184,920
2017-08-07 2017-08-03 2.529 142,953,558 +74,808 11.81% 361,547,999
2017-08-04 2017-08-02 2.552 142,878,750 +447,110 11.80% 364,643,880
2017-08-03 2017-08-01 2.529 142,431,640 +25,269,569 11.77% 360,228,001
2017-08-02 2017-07-31 2.575 117,162,071 +133,959 9.68% 301,705,599
2017-08-01 2017-07-28 2.552 117,028,112 +608,905 9.67% 298,669,920
2017-07-31 2017-07-27 2.621 116,419,207 +81,767 9.62% 305,146,081
2017-07-28 2017-07-26 2.621 116,337,440 +33,055 9.61% 304,931,761
2017-07-27 2017-07-25 2.598 116,304,385 +582,810 9.61% 302,171,041
2017-07-25 2017-07-21 2.598 115,721,575 +158,315 9.56% 300,656,839
2017-07-24 2017-07-20 2.621 115,563,260 -201,809 9.55% 302,902,560
2017-07-19 2017-07-17 2.644 115,765,069 -234,863 9.56% 306,093,201
2017-07-17 2017-07-13 2.702 115,999,932 +3,479 9.58% 313,381,900
2017-07-13 2017-07-11 2.667 115,996,453 -86,986 9.58% 309,372,001
2017-07-12 2017-07-10 2.656 116,083,439 +26,096 9.59% 308,269,500
2017-07-11 2017-07-07 2.725 116,057,343 -20,877 9.59% 316,205,400
2017-07-10 2017-07-06 2.736 116,078,220 +29,576 9.59% 317,596,720
2017-07-07 2017-07-05 2.759 116,048,644 +3,479 9.59% 320,183,999
2017-07-06 2017-07-04 2.748 116,045,165 +74,808 9.59% 318,840,340
2017-07-05 2017-07-03 2.794 115,970,357 +3,480 9.58% 323,967,601
2017-07-03 2017-06-29 2.759 115,966,877 +280,096 9.58% 319,958,400
2017-06-30 2017-06-28 2.771 115,686,781 -175,712 9.56% 320,515,541
2017-06-29 2017-06-27 2.782 115,862,493 +335,767 9.57% 322,334,319
2017-06-28 2017-06-26 2.805 115,526,726 -76,548 9.54% 324,056,401
2017-06-27 2017-06-23 2.817 115,603,274 +156,576 9.55% 325,600,101
2017-06-26 2017-06-22 2.725 115,446,698 -43,493 9.54% 314,541,660
2017-06-23 2017-06-21 2.725 115,490,191 +60,890 9.54% 314,660,159
2017-06-22 2017-06-20 2.725 115,429,301 +205,288 9.54% 314,494,261
2017-06-21 2017-06-19 2.713 115,224,013 -142,658 9.52% 312,610,321
2017-06-20 2017-06-16 2.529 115,366,671 +22,617 9.53% 291,777,201
2017-06-19 2017-06-15 2.610 115,344,054 +276,617 9.53% 301,002,000
2017-06-15 2017-06-13 2.610 115,067,437 -273,138 9.51% 300,280,140
2017-06-14 2017-06-12 2.777 115,340,575 -43,493 9.53% 320,289,336
2017-06-13 2017-06-09 2.777 115,384,068 +4,309,161 9.53% 320,410,112
2017-06-12 2017-06-08 2.753 111,074,907 -8,355 9.55% 305,784,999
2017-06-09 2017-06-07 2.717 111,083,262 -81,875 9.56% 301,819,200
2017-06-07 2017-06-05 2.669 111,165,137 -80,205 9.56% 296,719,339
2017-06-06 2017-06-02 2.657 111,245,342 +167,093 9.57% 295,601,880
2017-06-05 2017-06-01 2.573 111,078,249 -429,429 9.55% 285,851,099
2017-05-25 2017-05-23 2.585 111,507,678 -8,354 9.59% 288,290,881
2017-05-24 2017-05-22 2.585 111,516,032 -297,425 9.59% 288,312,479
2017-05-22 2017-05-18 2.609 111,813,457 +25,064 9.62% 291,758,119
2017-05-18 2017-05-16 2.621 111,788,393 +25,064 9.62% 293,030,759
2017-05-16 2017-05-12 2.645 111,763,329 -50,128 9.61% 295,640,539
2017-05-15 2017-05-11 2.621 111,813,457 +215,549 9.62% 293,096,459
2017-05-12 2017-05-10 2.621 111,597,908 -877,237 9.60% 292,531,441
2017-05-11 2017-05-09 2.669 112,475,145 +31,748 9.67% 300,215,981
2017-05-10 2017-05-08 2.621 112,443,397 -11,696 9.67% 294,747,720
2017-05-09 2017-05-05 2.633 112,455,093 +83,546 9.67% 296,124,399
2017-05-04 2017-04-28 2.717 112,371,547 +571,457 9.67% 305,319,540
2017-04-28 2017-04-26 2.753 111,800,090 -152,054 9.62% 307,781,400
2017-04-27 2017-04-25 2.753 111,952,144 -385,985 9.63% 308,199,999
2017-04-26 2017-04-24 2.633 112,338,129 +76,863 9.66% 295,816,401
2017-04-25 2017-04-21 2.538 112,261,266 -83,546 9.66% 284,864,400
2017-04-21 2017-04-19 2.502 112,344,812 +228,917 9.66% 281,042,299
2017-04-20 2017-04-18 2.514 112,115,895 -33,419 9.64% 281,811,599
2017-04-18 2017-04-12 2.561 112,149,314 +330,844 9.65% 287,265,041
2017-04-13 2017-04-11 2.549 111,818,470 +113,623 9.62% 285,079,200
2017-04-12 2017-04-10 2.585 111,704,847 +232,259 9.61% 288,800,640
2017-04-07 2017-04-05 2.490 111,472,588 +33,418 9.59% 277,526,080
2017-04-06 2017-04-03 2.478 111,439,170 -177,118 9.59% 276,109,021
2017-04-05 2017-03-31 2.454 111,616,288 +121,978 9.60% 273,875,900
2017-03-31 2017-03-29 2.573 111,494,310 +142,029 9.59% 286,921,800
2017-03-30 2017-03-28 2.597 111,352,281 +250,639 9.58% 289,221,939
2017-03-29 2017-03-27 2.585 111,101,642 +623,256 9.56% 287,241,119
2017-03-28 2017-03-24 2.645 110,478,386 +11,696 9.50% 292,241,559
2017-03-27 2017-03-23 2.645 110,466,690 +374,288 9.50% 292,210,621
2017-03-23 2017-03-21 2.633 110,092,402 +23,393 9.47% 289,902,800
2017-03-21 2017-03-17 2.597 110,069,009 -78,534 9.47% 285,888,820
2017-03-20 2017-03-16 2.597 110,147,543 -11,696 9.47% 286,092,801
2017-03-17 2017-03-15 2.597 110,159,239 +78,534 9.48% 286,123,180
2017-03-16 2017-03-14 2.597 110,080,705 -16,710 9.47% 285,919,199
2017-03-14 2017-03-10 2.549 110,097,415 -8,354 9.47% 280,691,401
2017-03-13 2017-03-09 2.573 110,105,769 +75,191 9.47% 283,348,499
2017-03-10 2017-03-08 2.573 110,030,578 -83,546 9.46% 283,155,001
2017-03-09 2017-03-07 2.621 110,114,124 -31,748 9.47% 288,642,000
2017-03-07 2017-03-03 2.585 110,145,872 +467,860 9.47% 284,770,081
2017-03-02 2017-02-28 2.645 109,678,012 +6,684 9.43% 290,124,380
2017-02-28 2017-02-24 2.669 109,671,328 -100,256 9.43% 292,732,099
2017-02-27 2017-02-23 2.717 109,771,584 -41,773 9.44% 298,255,300
2017-02-22 2017-02-20 2.717 109,813,357 -143,700 9.45% 298,368,800
2017-02-21 2017-02-17 2.681 109,957,057 -3,017,695 9.46% 294,810,880
2017-02-17 2017-02-15 2.729 112,974,752 +133,674 9.72% 308,310,720
2017-02-16 2017-02-14 2.681 112,841,078 -101,926 9.71% 302,543,361
2017-02-15 2017-02-13 2.717 112,943,004 +95,243 9.72% 306,872,219
2017-02-14 2017-02-10 2.669 112,847,761 +25,063 9.71% 301,210,559
2017-02-13 2017-02-09 2.669 112,822,698 +568,116 9.70% 301,143,661
2017-02-10 2017-02-08 2.645 112,254,582 +736,879 9.66% 296,940,019
2017-02-09 2017-02-07 2.502 111,517,703 -167,093 9.59% 278,973,200
2017-02-08 2017-02-06 2.514 111,684,796 +638,294 9.61% 280,728,000
2017-02-06 2017-02-02 2.478 111,046,502 +1,086,103 9.55% 275,136,121
2017-02-03 2017-02-01 2.490 109,960,399 -68,508 9.46% 273,761,281
2017-02-02 2017-01-27 2.502 110,028,907 +370,946 9.46% 275,248,821
2017-02-01 2017-01-25 2.526 109,657,961 +275,703 9.43% 276,945,940
2017-01-26 2017-01-24 2.478 109,382,258 +41,773 9.41% 271,012,681
2017-01-25 2017-01-23 2.478 109,340,485 +31,748 9.41% 270,909,181
2017-01-24 2017-01-20 2.442 109,308,737 -372,617 9.40% 266,905,440
2017-01-20 2017-01-18 2.466 109,681,354 -41,773 9.43% 270,440,920
2017-01-19 2017-01-17 2.442 109,723,127 +41,773 9.44% 267,917,280
2017-01-18 2017-01-16 2.454 109,681,354 -38,431 9.43% 269,128,100
2017-01-17 2017-01-13 2.478 109,719,785 -183,802 9.44% 271,848,960
2017-01-13 2017-01-11 2.466 109,903,587 -130,333 9.45% 270,988,880
2017-01-11 2017-01-09 2.442 110,033,920 -71,849 9.46% 268,676,161
2017-01-10 2017-01-06 2.454 110,105,769 -100,256 9.47% 270,169,499
2017-01-09 2017-01-05 2.466 110,206,025 +16,709 9.48% 271,734,600
2017-01-05 2017-01-03 2.478 110,189,316 +68,508 9.48% 273,012,301
2017-01-04 2016-12-30 2.454 110,120,808 -360,920 9.47% 270,206,401
2017-01-03 2016-12-29 2.430 110,481,728 -16,709 9.50% 268,447,200
2016-12-30 2016-12-28 2.442 110,498,437 -55,141 9.50% 269,810,399
2016-12-23 2016-12-21 2.502 110,553,578 -120,307 9.51% 276,561,340
2016-12-22 2016-12-20 2.502 110,673,885 -8,354 9.52% 276,862,301
2016-12-19 2016-12-15 2.573 110,682,239 +108,610 9.52% 284,831,999
2016-12-15 2016-12-13 2.609 110,573,629 -15,038 9.51% 288,523,000
2016-12-12 2016-12-08 2.669 110,588,667 +40,102 9.51% 295,180,639
2016-12-09 2016-12-07 2.609 110,548,565 -130,333 9.51% 288,457,600
2016-12-08 2016-12-06 2.621 110,678,898 +16,710 9.52% 290,122,441
2016-12-07 2016-12-05 2.609 110,662,188 +46,786 9.52% 288,754,079
2016-12-05 2016-12-01 2.585 110,615,402 +835,463 9.51% 285,983,999
2016-12-01 2016-11-29 2.573 109,779,939 +95,243 9.44% 282,510,001
2016-11-30 2016-11-28 2.549 109,684,696 +385,985 9.43% 279,639,181
2016-11-29 2016-11-25 2.561 109,298,711 +688,422 9.40% 279,963,359
2016-11-28 2016-11-24 2.549 108,610,289 +25,064 9.34% 276,899,999
2016-11-25 2016-11-23 2.573 108,585,225 +15,038 9.34% 279,435,499
2016-11-24 2016-11-22 2.597 108,570,187 +111,952 9.34% 281,995,840
2016-11-23 2016-11-21 2.573 108,458,235 +133,674 9.33% 279,108,700
2016-11-22 2016-11-18 2.633 108,324,561 -16,709 9.32% 285,247,601
2016-11-21 2016-11-17 2.573 108,341,270 +125,320 9.32% 278,807,700
2016-11-18 2016-11-16 2.549 108,215,950 +417,732 9.31% 275,894,639
2016-11-17 2016-11-15 2.561 107,798,218 +549,735 9.27% 276,119,919
2016-11-16 2016-11-14 2.549 107,248,483 +287,399 9.23% 273,428,099
2016-11-15 2016-11-11 2.597 106,961,084 +270,690 9.20% 277,816,421
2016-11-14 2016-11-10 2.609 106,690,394 +48,457 9.18% 278,390,361
2016-11-11 2016-11-09 2.585 106,641,937 +18,381 9.17% 275,711,041
2016-11-10 2016-11-08 2.621 106,623,556 +33,418 9.17% 279,492,179
2016-11-08 2016-11-04 2.597 106,590,138 +392,668 9.17% 276,852,940
2016-11-07 2016-11-03 2.633 106,197,470 +1,261,550 9.13% 279,646,400
2016-11-04 2016-11-02 2.669 104,935,920 +2,130,433 9.03% 280,092,461
2016-11-03 2016-11-01 2.729 102,805,487 +467,860 8.84% 280,558,560
2016-11-02 2016-10-31 2.717 102,337,627 -3,342 8.80% 278,056,839
2016-11-01 2016-10-28 2.717 102,340,969 +512,975 8.80% 278,065,920
2016-10-31 2016-10-27 2.777 101,827,994 -1,478,771 8.76% 282,766,239
2016-10-28 2016-10-26 2.753 103,306,765 -325,831 8.89% 284,399,599
2016-10-27 2016-10-25 2.741 103,632,596 -621,585 8.91% 284,056,180
2016-10-26 2016-10-24 2.765 104,254,181 +108,610 8.97% 288,255,659
2016-10-25 2016-10-20 2.789 104,145,571 +41,773 8.96% 290,448,480
2016-10-24 2016-10-19 2.753 104,103,798 +258,994 8.95% 286,593,801
2016-10-20 2016-10-18 2.789 103,844,804 +919,010 8.93% 289,609,680
2016-10-19 2016-10-17 2.825 102,925,794 +8,355 8.85% 290,742,561
2016-10-18 2016-10-14 2.849 102,917,439 -1,132,889 8.85% 293,182,680
2016-10-17 2016-10-13 2.837 104,050,328 -111,952 8.95% 295,164,540
2016-10-14 2016-10-12 2.897 104,162,280 +66,837 8.96% 301,715,919
2016-10-13 2016-10-11 2.909 104,095,443 +25,064 8.95% 302,768,280
2016-10-12 2016-10-07 2.944 104,070,379 -250,639 8.95% 306,432,360
2016-10-07 2016-10-05 2.980 104,321,018 +26,735 8.97% 310,916,339
2016-10-04 2016-09-30 2.861 104,294,283 -33,419 8.97% 298,353,259
2016-09-30 2016-09-28 2.909 104,327,702 +142,029 8.97% 303,443,820
2016-09-29 2016-09-27 2.897 104,185,673 +133,674 8.96% 301,783,680
2016-09-27 2016-09-23 2.980 104,051,999 +217,221 8.95% 310,114,560
2016-09-26 2016-09-22 3.016 103,834,778 +309,121 8.93% 313,195,679
2016-09-23 2016-09-21 3.016 103,525,657 -15,038 8.91% 312,263,281
2016-09-22 2016-09-20 3.028 103,540,695 +16,709 8.91% 313,547,960
2016-09-21 2016-09-19 3.076 103,523,986 +16,709 8.90% 318,453,840
2016-09-19 2016-09-14 2.992 103,507,277 +91,901 8.90% 309,730,001
2016-09-15 2016-09-13 2.980 103,415,376 +100,256 8.90% 308,217,181
2016-09-14 2016-09-12 3.004 103,315,120 +315,805 8.89% 310,391,620
2016-09-13 2016-09-09 3.124 102,999,315 +110,282 8.86% 321,771,241
2016-09-12 2016-09-08 3.064 102,889,033 -43,445 8.85% 315,269,119
2016-09-09 2016-09-07 3.112 102,932,478 +449,480 8.85% 320,330,402
2016-09-08 2016-09-06 3.112 102,482,998 +8,355 8.82% 318,931,600
2016-09-07 2016-09-05 3.076 102,474,643 +60,153 8.81% 315,225,919
2016-09-06 2016-09-02 3.040 102,414,490 +208,866 8.81% 311,363,360
2016-09-05 2016-09-01 2.968 102,205,624 +492,924 8.79% 303,388,320
2016-09-02 2016-08-31 2.992 101,712,700 -295,755 8.75% 304,359,999
2016-09-01 2016-08-30 3.004 102,008,455 -292,412 8.77% 306,465,981
2016-08-31 2016-08-29 2.992 102,300,867 -3,342 8.80% 306,120,000
2016-08-30 2016-08-26 3.028 102,304,209 +13,368 8.80% 309,803,561
2016-08-29 2016-08-25 2.968 102,290,841 -167,093 8.80% 303,641,279
2016-08-26 2016-08-24 3.040 102,457,934 -143,700 8.81% 311,495,440
2016-08-25 2016-08-23 3.100 102,601,634 +8,355 8.83% 318,072,720
2016-08-24 2016-08-22 3.136 102,593,279 +33,418 8.82% 321,730,759
2016-08-23 2016-08-19 3.148 102,559,861 +111,952 8.82% 322,853,541
2016-08-19 2016-08-17 3.208 102,447,909 -26,734 8.81% 328,632,321
2016-08-18 2016-08-16 3.208 102,474,643 +250,639 8.81% 328,718,079
2016-08-17 2016-08-15 3.244 102,224,004 -192,157 8.79% 331,584,759
2016-08-16 2016-08-12 3.280 102,416,161 +13,368 8.81% 335,885,640
2016-08-15 2016-08-11 3.292 102,402,793 +55,140 8.81% 337,067,498
2016-08-12 2016-08-10 3.208 102,347,653 -290,741 8.80% 328,310,720
2016-08-11 2016-08-09 3.208 102,638,394 -16,710 8.83% 329,243,359
2016-08-10 2016-08-08 3.232 102,655,104 -35,089 8.83% 331,754,401
2016-08-09 2016-08-05 3.172 102,690,193 +98,585 8.83% 325,722,100
2016-08-08 2016-08-04 3.136 102,591,608 -5,013 8.82% 321,725,519
2016-08-05 2016-08-03 3.052 102,596,621 -110,281 8.83% 313,145,100
2016-08-04 2016-08-01 3.052 102,706,902 -606,547 8.83% 313,481,699
2016-08-03 2016-07-29 3.040 103,313,449 -88,559 8.89% 314,096,400
2016-08-01 2016-07-28 3.100 103,402,008 -111,952 8.89% 320,553,940
2016-07-29 2016-07-27 3.112 103,513,960 +150,383 8.90% 322,139,999
2016-07-28 2016-07-26 3.016 103,363,577 -660,016 8.89% 311,774,401
2016-07-27 2016-07-25 2.980 104,023,593 -643,307 8.95% 310,029,899
2016-07-26 2016-07-22 2.885 104,666,900 -258,994 9.00% 301,924,799
2016-07-25 2016-07-21 2.885 104,925,894 +541,380 9.03% 302,671,900
2016-07-22 2016-07-20 2.909 104,384,514 +342,541 8.98% 303,609,061
2016-07-21 2016-07-19 2.897 104,041,973 -125,320 8.95% 301,367,439
2016-07-20 2016-07-18 2.909 104,167,293 +217,221 8.96% 302,977,260
2016-07-19 2016-07-15 2.933 103,950,072 +40,869,216 8.94% 304,833,899
2016-07-18 2016-07-14 2.861 63,080,856 -125,320 5.43% 180,454,560
2016-07-15 2016-07-13 2.873 63,206,176 +315,806 5.44% 181,569,601
2016-07-14 2016-07-12 2.944 62,890,370 +101,926 5.41% 185,178,959
2016-07-13 2016-07-11 2.944 62,788,444 -240,613 5.40% 184,878,841
2016-07-07 2016-07-05 3.004 63,029,057 -113,623 5.42% 189,359,419
2016-07-06 2016-07-04 3.076 63,142,680 -200,512 5.43% 194,235,459
2016-07-05 2016-06-30 3.028 63,343,192 +233,930 5.45% 191,819,541
2016-07-04 2016-06-29 2.992 63,109,262 +212,208 5.43% 188,845,001
2016-06-30 2016-06-28 2.992 62,897,054 +128,661 5.41% 188,210,000
2016-06-29 2016-06-27 3.064 62,768,393 +116,965 5.40% 192,332,801
2016-06-28 2016-06-24 2.980 62,651,428 -220,562 5.39% 186,725,101
2016-06-27 2016-06-23 3.124 62,871,990 +137,016 5.41% 196,412,940
2016-06-24 2016-06-22 3.124 62,734,974 +20,051 5.40% 195,984,900
2016-06-23 2016-06-21 3.196 62,714,923 +25,064 5.39% 200,426,220
2016-06-22 2016-06-20 3.196 62,689,859 +501,278 5.39% 200,346,120
2016-06-21 2016-06-17 3.184 62,188,581 +100,256 5.35% 197,999,761
2016-06-20 2016-06-16 3.410 62,088,325 +345,882 5.34% 211,727,117
2016-06-17 2016-06-15 3.582 61,742,443 +1,785,400 5.31% 221,189,022
2016-06-16 2016-06-14 3.546 59,957,043 +97,476 5.30% 212,578,562
2016-06-15 2016-06-13 3.644 59,859,567 -63,359 5.30% 218,128,319
2016-06-13 2016-06-08 3.718 59,922,926 -196,575 5.30% 222,785,399
2016-06-10 2016-06-07 3.816 60,119,501 +35,741 5.32% 229,437,199
2016-06-08 2016-06-06 3.878 60,083,760 -76,356 5.32% 232,999,198
2016-06-07 2016-06-03 3.816 60,160,116 -48,738 5.32% 229,592,200
2016-06-06 2016-06-02 3.755 60,208,854 +29,243 5.33% 226,072,101
2016-06-02 2016-05-31 3.644 60,179,611 -3,249 5.32% 219,294,560
2016-06-01 2016-05-30 3.546 60,182,860 +48,737 5.32% 213,379,199
2016-05-31 2016-05-27 3.681 60,134,123 -133,216 5.32% 221,349,701
2016-05-30 2016-05-26 3.730 60,267,339 -164,083 5.33% 224,807,821
2016-05-27 2016-05-25 3.730 60,431,422 -16,246 5.35% 225,419,879
2016-05-26 2016-05-24 3.742 60,447,668 -25,994 5.35% 226,224,640
2016-05-25 2016-05-23 3.755 60,473,662 -79,604 5.35% 227,066,402
2016-05-23 2016-05-19 3.706 60,553,266 -43,864 5.36% 224,383,459
2016-05-20 2016-05-18 3.742 60,597,130 -24,369 5.36% 226,783,999
2016-05-18 2016-05-16 3.755 60,621,499 +16,246 5.36% 227,621,500
2016-05-13 2016-05-11 3.878 60,605,253 +8,123 5.36% 235,021,499
2016-05-11 2016-05-09 3.829 60,597,130 +89,352 5.36% 232,005,999
2016-05-10 2016-05-06 3.853 60,507,778 +50,362 5.35% 233,153,701
2016-05-09 2016-05-05 3.952 60,457,416 +19,495 5.35% 238,913,881
2016-05-06 2016-05-04 3.976 60,437,921 -79,604 5.35% 240,324,922
2016-05-05 2016-05-03 3.903 60,517,525 +45,488 5.35% 236,171,338
2016-05-04 2016-04-29 3.939 60,472,037 +4,874 5.35% 238,227,200
2016-05-03 2016-04-28 3.989 60,467,163 -40,615 5.35% 241,185,599
2016-04-29 2016-04-27 3.915 60,507,778 +16,246 5.35% 236,878,201
2016-04-28 2016-04-26 3.976 60,491,532 +201,449 5.35% 240,538,100
2016-04-27 2016-04-25 4.013 60,290,083 +92,601 5.33% 241,963,720
2016-04-26 2016-04-22 4.038 60,197,482 +438,639 5.33% 243,074,242
2016-04-25 2016-04-21 3.964 59,758,843 +53,612 5.29% 236,888,961
2016-04-22 2016-04-20 3.939 59,705,231 -68,233 5.28% 235,206,398
2016-04-21 2016-04-19 3.915 59,773,464 +71,482 5.29% 234,003,480
2016-04-20 2016-04-18 3.915 59,701,982 +40,614 5.28% 233,723,639
2016-04-19 2016-04-15 4.013 59,661,368 +40,615 5.28% 239,440,482
2016-04-18 2016-04-14 4.013 59,620,753 -84,478 5.27% 239,277,481
2016-04-15 2016-04-13 4.050 59,705,231 -86,104 5.28% 241,821,578
2016-04-14 2016-04-12 4.038 59,791,335 -172,206 5.29% 241,434,242
2016-04-13 2016-04-11 4.124 59,963,541 -196,575 5.31% 247,297,000
2016-04-12 2016-04-08 4.050 60,160,116 -722,942 5.32% 243,663,980
2016-04-11 2016-04-07 4.112 60,883,058 -279,429 5.39% 250,339,681
2016-04-08 2016-04-06 4.001 61,162,487 +178,705 5.41% 244,712,001
2016-04-07 2016-04-05 4.013 60,983,782 -399,649 5.40% 244,747,759
2016-04-06 2016-04-01 3.816 61,383,431 +102,349 5.43% 234,260,801
2016-04-05 2016-03-31 3.890 61,281,082 +495,500 5.42% 238,396,721
2016-04-01 2016-03-30 3.718 60,785,582 +55,236 5.38% 225,992,638
2016-03-31 2016-03-29 3.742 60,730,346 +391,525 5.37% 227,282,558
2016-03-30 2016-03-24 3.644 60,338,821 -61,734 5.34% 219,874,721
2016-03-29 2016-03-23 3.669 60,400,555 -40,562,712 5.34% 221,586,840
2016-03-24 2016-03-22 3.706 100,963,267 -142,964 8.93% 374,124,941
2016-03-23 2016-03-21 3.730 101,106,231 +347,662 8.95% 377,144,102
2016-03-22 2016-03-18 3.459 100,758,569 +945,510 8.91% 348,558,021
2016-03-21 2016-03-17 3.435 99,813,059 -7,893,872 8.83% 342,829,622
2016-03-18 2016-03-16 3.410 107,706,931 -94,226 9.53% 367,290,919
2016-03-17 2016-03-15 3.484 107,801,157 -349,287 9.54% 375,574,959
2016-03-16 2016-03-14 3.521 108,150,444 +131,592 9.57% 380,786,121
2016-03-15 2016-03-11 3.496 108,018,852 +81,229 9.56% 377,663,199
2016-03-14 2016-03-10 3.459 107,937,623 -6,498 9.55% 373,392,801
2016-03-11 2016-03-09 3.496 107,944,121 -121,844 9.55% 377,401,919
2016-03-10 2016-03-08 3.509 108,065,965 +185,203 9.56% 379,158,299
2016-03-09 2016-03-07 3.619 107,880,762 +38,990 9.54% 390,461,399
2016-03-08 2016-03-04 3.632 107,841,772 +194,950 9.54% 391,647,900
2016-03-07 2016-03-03 3.742 107,646,822 +16,246 9.52% 402,866,882
2016-03-04 2016-03-02 3.706 107,630,576 +207,948 9.52% 398,831,021
2016-03-03 2016-03-01 3.644 107,422,628 +58,485 9.50% 391,448,158
2016-03-02 2016-02-29 3.607 107,364,143 +48,737 9.50% 387,269,819
2016-03-01 2016-02-26 3.644 107,315,406 -48,737 9.49% 391,057,441
2016-02-29 2016-02-25 3.570 107,364,143 -73,107 9.50% 383,304,599
2016-02-26 2016-02-24 3.681 107,437,250 +94,226 9.51% 395,469,361
2016-02-25 2016-02-23 3.718 107,343,024 +25,994 9.50% 399,086,961
2016-02-24 2016-02-22 3.669 107,317,030 +774,928 9.49% 393,705,679
2016-02-23 2016-02-19 3.570 106,542,102 +19,495 9.43% 380,369,801
2016-02-22 2016-02-18 3.632 106,522,607 -8,123 9.42% 386,857,101
2016-02-19 2016-02-17 3.582 106,530,730 -300,548 9.42% 381,640,681
2016-02-18 2016-02-16 3.582 106,831,278 -3,250 9.45% 382,717,378
2016-02-17 2016-02-15 3.484 106,834,528 -14,621 9.45% 372,207,261
2016-02-16 2016-02-12 3.349 106,849,149 -126,718 9.45% 357,788,800
2016-02-15 2016-02-11 3.435 106,975,867 -3,249 9.46% 367,431,841
2016-02-12 2016-02-05 3.533 106,979,116 +27,618 9.46% 377,979,000
2016-02-11 2016-02-04 3.558 106,951,498 +138,090 9.46% 380,514,740
2016-02-05 2016-02-03 3.496 106,813,408 -8,123 9.45% 373,448,640
2016-02-04 2016-02-02 3.472 106,821,531 +24,369 9.45% 370,846,920
2016-02-03 2016-02-01 3.410 106,797,162 -3,249 9.45% 364,188,520
2016-02-02 2016-01-29 3.496 106,800,411 -32,492 9.45% 373,403,199
2016-01-29 2016-01-27 3.262 106,832,903 +172,206 9.45% 348,528,000
2016-01-28 2016-01-26 3.299 106,660,697 +40,615 9.44% 351,905,441
2016-01-27 2016-01-25 3.472 106,620,082 -112,097 9.43% 370,147,560
2016-01-26 2016-01-22 3.275 106,732,179 -6,498 9.44% 349,513,361
2016-01-25 2016-01-21 3.189 106,738,677 -77,980 9.44% 340,336,360
2016-01-22 2016-01-20 3.349 106,816,657 -521,493 9.45% 357,680,000
2016-01-21 2016-01-19 3.533 107,338,150 +238,815 9.50% 379,247,540
2016-01-20 2016-01-18 3.336 107,099,335 +3,249 9.48% 357,308,079
2016-01-19 2016-01-15 3.373 107,096,086 -287,552 9.47% 361,252,559
2016-01-18 2016-01-14 3.472 107,383,638 +196,575 9.50% 372,798,359
2016-01-15 2016-01-13 3.570 107,187,063 -334,665 9.48% 382,672,399
2016-01-14 2016-01-12 3.422 107,521,728 -282,679 9.51% 367,983,039
2016-01-13 2016-01-11 3.435 107,804,407 -290,801 9.54% 370,277,641
2016-01-12 2016-01-08 3.730 108,095,208 -53,611 9.56% 403,214,221
2016-01-11 2016-01-07 3.521 108,148,819 -266,433 9.57% 380,780,399
2016-01-08 2016-01-06 3.915 108,415,252 +103,974 9.59% 424,428,241
2016-01-07 2016-01-05 3.841 108,311,278 -112,097 9.58% 416,020,800
2016-01-06 2016-01-04 3.829 108,423,375 -21,119 9.59% 415,116,582
2016-01-05 2015-12-31 4.026 108,444,494 -81,230 9.59% 436,558,079
2016-01-04 2015-12-29 4.075 108,525,724 -209,571 9.60% 442,229,241
2015-12-30 2015-12-28 4.063 108,735,295 -553,985 9.62% 441,744,598
2015-12-29 2015-12-24 4.038 109,289,280 +123,469 9.67% 441,304,320
2015-12-28 2015-12-22 3.718 109,165,811 +56,860 9.66% 405,863,839
2015-12-22 2015-12-18 3.595 109,108,951 +134,841 9.65% 392,220,241
2015-12-21 2015-12-17 3.644 108,974,110 +97,475 9.64% 397,101,760
2015-12-17 2015-12-15 3.435 108,876,635 -89,352 9.63% 373,960,441
2015-12-16 2015-12-14 3.521 108,965,987 +89,352 9.64% 383,657,560
2015-12-15 2015-12-11 3.558 108,876,635 -627,091 9.63% 387,364,041
2015-12-14 2015-12-10 3.459 109,503,726 +17,871 9.69% 378,810,481
2015-12-11 2015-12-09 3.484 109,485,855 -27,618 9.69% 381,444,380
2015-12-10 2015-12-08 3.496 109,513,473 +375,280 9.69% 382,888,800
2015-12-09 2015-12-07 3.619 109,138,193 -113,721 9.66% 395,012,519
2015-12-08 2015-12-04 3.619 109,251,914 +207,947 9.67% 395,424,118
2015-12-07 2015-12-03 3.669 109,043,967 -14,621 9.65% 400,041,159
2015-12-04 2015-12-02 3.656 109,058,588 +237,189 9.65% 398,752,198
2015-12-03 2015-12-01 3.632 108,821,399 -56,860 9.63% 395,205,601
2015-12-02 2015-11-30 3.644 108,878,259 -131,592 9.63% 396,752,479
2015-12-01 2015-11-27 3.607 109,009,851 +113,721 9.64% 393,206,001
2015-11-30 2015-11-26 3.693 108,896,130 +120,220 9.63% 402,180,001
2015-11-27 2015-11-25 3.582 108,775,910 +238,814 9.62% 389,683,919
2015-11-26 2015-11-24 3.546 108,537,096 +146,213 9.60% 384,819,841
2015-11-25 2015-11-23 3.619 108,390,883 +438,639 9.59% 392,307,721
2015-11-24 2015-11-20 3.681 107,952,244 +97,475 9.55% 397,365,020
2015-11-23 2015-11-19 3.582 107,854,769 +617,344 9.54% 386,383,981
2015-11-20 2015-11-18 3.496 107,237,425 +245,312 9.49% 374,931,119
2015-11-19 2015-11-17 3.521 106,992,113 +232,316 9.47% 376,707,761
2015-11-18 2015-11-16 3.496 106,759,797 -100,724 9.45% 373,261,202
2015-11-17 2015-11-13 3.730 106,860,521 +1,392,272 9.45% 398,608,620
2015-11-16 2015-11-12 3.755 105,468,249 -82,854 9.33% 396,011,999
2015-11-13 2015-11-11 3.496 105,551,103 +324,917 9.34% 369,035,280
2015-11-12 2015-11-10 3.570 105,226,186 +151,087 9.31% 375,671,802
2015-11-11 2015-11-09 3.619 105,075,099 -8,123 9.30% 380,306,641
2015-11-10 2015-11-06 3.607 105,083,222 -64,983 9.30% 379,042,381
2015-11-09 2015-11-05 3.607 105,148,205 +721,317 9.30% 379,276,779
2015-11-06 2015-11-04 3.693 104,426,888 -266,433 9.24% 385,673,999
2015-11-05 2015-11-03 3.336 104,693,321 -224,193 9.26% 349,281,061
2015-11-04 2015-11-02 3.102 104,917,514 -89,352 9.28% 325,488,241
2015-11-03 2015-10-30 2.979 105,006,866 +97,475 9.29% 312,838,240
2015-11-02 2015-10-29 3.053 104,909,391 +152,711 9.28% 320,296,960
2015-10-30 2015-10-28 3.078 104,756,680 -198,199 9.27% 322,410,001
2015-10-29 2015-10-27 3.213 104,954,879 -25,994 9.29% 337,232,879
2015-10-28 2015-10-26 3.250 104,980,873 +16,246 9.29% 341,193,601
2015-10-27 2015-10-23 3.275 104,964,627 +17,871 9.29% 343,725,200
2015-10-26 2015-10-22 3.250 104,946,756 -16,246 9.28% 341,082,719
2015-10-23 2015-10-20 3.225 104,963,002 -64,984 9.29% 338,551,159
2015-10-22 2015-10-19 3.189 105,027,986 -328,167 9.29% 334,881,821
2015-10-20 2015-10-16 3.078 105,356,153 +116,971 9.32% 324,255,001
2015-10-19 2015-10-15 3.065 105,239,182 +251,811 9.31% 322,599,419
2015-10-16 2015-10-14 2.979 104,987,371 +8,123 9.29% 312,780,160
2015-10-15 2015-10-13 2.979 104,979,248 +285,927 9.29% 312,755,959
2015-10-14 2015-10-12 3.065 104,693,321 +354,160 9.26% 320,926,141
2015-10-13 2015-10-09 2.967 104,339,161 -40,614 9.23% 309,564,501
2015-10-12 2015-10-08 2.979 104,379,775 -47,113 9.23% 310,969,999
2015-10-09 2015-10-07 2.955 104,426,888 -60,110 9.24% 308,539,199
2015-10-08 2015-10-06 2.807 104,486,998 -167,333 9.24% 293,280,960
2015-10-07 2015-10-05 2.807 104,654,331 +99,100 9.26% 293,750,641
2015-10-06 2015-10-02 2.782 104,555,231 -56,860 9.25% 290,898,161
2015-10-05 2015-09-30 2.671 104,612,091 +95,850 9.26% 279,465,619
2015-10-02 2015-09-29 2.708 104,516,241 +35,741 9.25% 283,069,601
2015-09-30 2015-09-25 2.708 104,480,500 +8,123 9.24% 282,972,801
2015-09-29 2015-09-24 2.696 104,472,377 +139,715 9.24% 281,664,661
2015-09-25 2015-09-23 2.708 104,332,662 -757,058 9.23% 282,572,400
2015-09-24 2015-09-22 2.807 105,089,720 +344,412 9.30% 294,972,720
2015-09-23 2015-09-21 3.065 104,745,308 +948,760 9.27% 321,085,502
2015-09-21 2015-09-17 3.312 103,796,548 +56,860 9.18% 343,733,579
2015-09-18 2015-09-16 3.312 103,739,688 +653,085 9.18% 343,545,281
2015-09-17 2015-09-15 3.225 103,086,603 -227,443 9.12% 332,498,959
2015-09-16 2015-09-14 3.213 103,314,046 -258,309 9.14% 331,960,682
2015-09-14 2015-09-10 3.189 103,572,355 +138,090 9.16% 330,240,540
2015-09-11 2015-09-09 3.287 103,434,265 +56,861 9.15% 339,987,120
2015-09-10 2015-09-08 3.041 103,377,404 +214,445 9.15% 314,347,019
2015-09-07 2015-09-02 2.844 103,162,959 -125,093 9.13% 293,374,620
2015-09-02 2015-08-31 2.918 103,288,052 +81,229 9.14% 301,359,720
2015-09-01 2015-08-28 3.004 103,206,823 -136,465 9.13% 310,016,641
2015-08-31 2015-08-27 2.992 103,343,288 +238,814 9.14% 309,154,320
2015-08-28 2015-08-26 2.770 103,104,474 +74,731 9.12% 285,592,501
2015-08-27 2015-08-25 2.758 103,029,743 -42,239 9.12% 284,117,121
2015-08-26 2015-08-24 2.708 103,071,982 -232,316 9.12% 279,158,000
2015-08-25 2015-08-21 3.065 103,304,298 +16,246 9.14% 316,668,240
2015-08-24 2015-08-20 3.287 103,288,052 -40,615 9.14% 339,506,520
2015-08-21 2015-08-19 3.398 103,328,667 -32,492 9.14% 351,088,561
2015-08-20 2015-08-18 3.422 103,361,159 +126,718 9.14% 353,743,881
2015-08-19 2015-08-17 3.484 103,234,441 +64,984 9.13% 359,664,701
2015-08-18 2015-08-14 3.459 103,169,457 +121,844 9.13% 356,898,099
2015-08-17 2015-08-13 3.546 103,047,613 -12,997 9.12% 365,356,800
2015-08-13 2015-08-11 3.459 103,060,610 -68,233 9.12% 356,521,561
2015-08-12 2015-08-10 3.509 103,128,843 -55,235 9.12% 361,836,002
2015-08-10 2015-08-06 3.324 103,184,078 -3,250 9.13% 342,975,598
2015-08-06 2015-08-04 3.324 103,187,328 +16,246 9.13% 342,986,401
2015-08-05 2015-08-03 3.176 103,171,082 -64,983 9.13% 327,690,961
2015-08-04 2015-07-31 3.213 103,236,065 +48,737 9.13% 331,710,119
2015-08-03 2015-07-30 3.349 103,187,328 +51,987 9.13% 345,527,041
2015-07-31 2015-07-29 3.410 103,135,341 +61,734 9.12% 351,701,360
2015-07-30 2015-07-28 3.324 103,073,607 +68,233 9.12% 342,608,402
2015-07-29 2015-07-27 3.373 103,005,374 -320,044 9.11% 347,453,921
2015-07-28 2015-07-24 3.632 103,325,418 -206,322 9.14% 375,245,901
2015-07-27 2015-07-23 3.706 103,531,740 +131,591 9.16% 383,642,559
2015-07-24 2015-07-22 3.595 103,400,149 +107,223 9.15% 371,698,481
2015-07-23 2015-07-21 3.718 103,292,926 +1,625 9.14% 384,029,240
2015-07-22 2015-07-20 3.779 103,291,301 -510,121 9.14% 390,381,199
2015-07-21 2015-07-17 3.767 103,801,422 -204,698 9.18% 391,031,280
2015-07-20 2015-07-16 3.558 104,006,120 +146,213 9.20% 370,035,600
2015-07-17 2015-07-15 3.447 103,859,907 -547,486 9.19% 358,008,000
2015-07-16 2015-07-14 3.619 104,407,393 +97,475 9.24% 377,889,959
2015-07-15 2015-07-13 3.669 104,309,918 +162,459 9.23% 382,673,720
2015-07-14 2015-07-10 3.509 104,147,459 -298,924 9.21% 365,409,899
2015-07-13 2015-07-09 3.459 104,446,383 +1,928,386 9.24% 361,315,419
2015-07-10 2015-07-08 2.659 102,517,997 +411,020 9.07% 272,609,279
2015-07-09 2015-07-07 3.065 102,106,977 -2,050,230 9.03% 312,997,981
2015-07-08 2015-07-06 3.459 104,157,207 -186,827 9.21% 360,315,061
2015-07-07 2015-07-03 3.816 104,344,034 -190,077 9.23% 398,213,599
2015-07-06 2015-07-02 4.124 104,534,111 -129,967 9.25% 431,111,500
2015-07-03 2015-06-30 4.198 104,664,078 -61,734 9.26% 439,378,500
2015-07-02 2015-06-29 3.939 104,725,812 +8,236,660 9.27% 412,563,198
2015-06-30 2015-06-26 4.321 96,489,152 -24,368 8.54% 416,938,862
2015-06-29 2015-06-25 4.370 96,513,520 -354,161 8.54% 421,796,798
2015-06-26 2015-06-24 4.420 96,867,681 +3,250 8.57% 428,114,682
2015-06-25 2015-06-23 4.432 96,864,431 -32,492 8.57% 429,292,798
2015-06-23 2015-06-19 4.573 96,896,923 -56,861 8.57% 443,095,276
2015-06-22 2015-06-18 4.573 96,953,784 +1,709,085 8.58% 443,355,293
2015-06-19 2015-06-17 4.523 95,244,699 +301,715 8.58% 430,766,860
2015-06-18 2015-06-16 4.347 94,942,984 -52,680 8.55% 412,749,562
2015-06-17 2015-06-15 4.397 94,995,664 -89,397 8.55% 417,739,140
2015-06-16 2015-06-12 4.498 95,085,061 +7,982 8.56% 427,662,339
2015-06-15 2015-06-11 4.435 95,077,079 +170,812 8.56% 421,670,639
2015-06-12 2015-06-10 4.385 94,906,267 -31,927 8.54% 416,157,001
2015-06-11 2015-06-09 4.560 94,938,194 -161,235 8.55% 432,948,878
2015-06-10 2015-06-08 4.723 95,099,429 +22,350 8.56% 449,172,882
2015-06-09 2015-06-05 4.635 95,077,079 -276,174 8.56% 440,729,199
2015-06-08 2015-06-04 4.748 95,353,253 +1,597 8.59% 452,760,981
2015-06-05 2015-06-03 4.836 95,351,656 -63,855 8.58% 461,115,598
2015-06-04 2015-06-02 4.874 95,415,511 +71,837 8.59% 465,010,598
2015-06-03 2015-06-01 4.936 95,343,674 +54,276 8.58% 470,632,998
2015-06-02 2015-05-29 4.848 95,289,398 +111,747 8.58% 462,008,342
2015-06-01 2015-05-28 4.861 95,177,651 +73,433 8.57% 462,658,959
2015-05-29 2015-05-27 5.036 95,104,218 +250,632 8.56% 478,983,001
2015-05-28 2015-05-26 4.924 94,853,586 -90,994 8.54% 467,025,478
2015-05-27 2015-05-22 4.661 94,944,580 +33,524 8.55% 442,494,000
2015-05-26 2015-05-21 4.661 94,911,056 +4,789 8.55% 442,337,760
2015-05-22 2015-05-20 4.761 94,906,267 -97,379 8.54% 451,827,601
2015-05-21 2015-05-19 4.635 95,003,646 +40,375,592 8.55% 440,388,800
2015-05-20 2015-05-18 4.548 54,628,054 -52,681 4.92% 248,437,199
2015-05-19 2015-05-15 4.686 54,680,735 +1,597 4.92% 256,212,441
2015-05-18 2015-05-14 4.585 54,679,138 -51,084 4.92% 250,724,638
2015-05-15 2015-05-13 4.635 54,730,222 +79,818 4.93% 253,701,598
2015-05-14 2015-05-12 4.786 54,650,404 +207,530 4.92% 261,547,762
2015-05-13 2015-05-11 4.761 54,442,874 +164,427 4.90% 259,190,398
2015-05-12 2015-05-08 4.648 54,278,447 +231,474 4.89% 252,287,418
2015-05-11 2015-05-07 4.460 54,046,973 +121,325 4.87% 241,054,722
2015-05-08 2015-05-06 4.610 53,925,648 +78,223 4.86% 248,620,800
2015-05-07 2015-05-05 4.661 53,847,425 -132,500 4.85% 250,958,638
2015-05-06 2015-05-04 4.874 53,979,925 +201,144 4.86% 263,072,921
2015-05-05 2015-04-30 4.936 53,778,781 +15,964 4.84% 265,461,439
2015-05-04 2015-04-29 4.861 53,762,817 +38,313 4.84% 261,341,278
2015-04-30 2015-04-28 4.761 53,724,504 +94,186 4.84% 255,770,399
2015-04-29 2015-04-27 4.623 53,630,318 -14,367 4.83% 247,931,100
2015-04-28 2015-04-24 4.573 53,644,685 +490,088 4.83% 245,309,198
2015-04-27 2015-04-23 4.698 53,154,597 +51,084 4.79% 249,727,498
2015-04-24 2015-04-22 4.823 53,103,513 -49,488 4.78% 256,140,499
2015-04-23 2015-04-21 4.673 53,153,001 +39,909 4.79% 248,388,160
2015-04-22 2015-04-20 4.535 53,113,092 +62,259 4.78% 240,882,042
2015-04-21 2015-04-17 4.610 53,050,833 -470,931 4.78% 244,587,521
2015-04-20 2015-04-16 4.610 53,521,764 +62,258 4.82% 246,758,719
2015-04-17 2015-04-15 4.473 53,459,506 +76,627 4.81% 239,104,322
2015-04-16 2015-04-14 4.723 53,382,879 -14,368 4.81% 252,137,598
2015-04-15 2015-04-13 4.949 53,397,247 +466,143 4.81% 264,247,101
2015-04-14 2015-04-10 4.335 52,931,104 -451,775 4.77% 229,446,438
2015-04-13 2015-04-09 3.946 53,382,879 -451,775 4.81% 210,671,998
2015-04-10 2015-04-08 4.084 53,834,654 -694,425 4.85% 219,873,958
2015-04-09 2015-04-02 3.683 54,529,079 +41,506 4.91% 200,849,041
2015-04-08 2015-04-01 3.420 54,487,573 +316,083 4.91% 186,360,720
2015-04-02 2015-03-31 3.132 54,171,490 -159,638 4.88% 169,670,000
2015-04-01 2015-03-30 3.145 54,331,128 +258,613 4.89% 170,850,680
2015-03-27 2015-03-25 2.957 54,072,515 +27,139 4.87% 159,875,841
2015-03-26 2015-03-24 3.032 54,045,376 -39,863,155 4.87% 163,858,199
2015-03-25 2015-03-23 3.069 93,908,531 +17,561 8.46% 288,247,401
2015-03-19 2015-03-17 2.969 93,890,970 +775,839 8.45% 278,783,099
2015-03-17 2015-03-13 2.919 93,115,131 +553,943 8.38% 271,813,141
2015-03-16 2015-03-12 2.819 92,561,188 +212,319 8.33% 260,919,001
2015-03-13 2015-03-11 2.794 92,348,869 +90,993 8.31% 258,006,539
2015-03-12 2015-03-10 2.806 92,257,876 +31,928 8.31% 258,908,161
2015-03-10 2015-03-06 2.831 92,225,948 +43,102 8.30% 261,129,439
2015-03-09 2015-03-05 2.794 92,182,846 +159,638 8.30% 257,542,700
2015-03-05 2015-03-03 2.819 92,023,208 +30,331 8.29% 259,402,499
2015-03-04 2015-03-02 2.856 91,992,877 +51,084 8.28% 262,774,560
2015-03-03 2015-02-27 2.907 91,941,793 +67,048 8.28% 267,236,160
2015-03-02 2015-02-26 2.806 91,874,745 -14,368 8.27% 257,832,960
2015-02-27 2015-02-25 2.781 91,889,113 +39,910 8.27% 255,570,841
2015-02-26 2015-02-24 2.794 91,849,203 +100,572 8.27% 256,610,560
2015-02-24 2015-02-18 2.856 91,748,631 +140,481 8.26% 262,076,879
2015-02-17 2015-02-13 2.882 91,608,150 +19,157 8.25% 263,971,000
2015-02-16 2015-02-12 2.907 91,588,993 -15,964 8.25% 266,210,719
2015-02-13 2015-02-11 2.856 91,604,957 +75,030 8.25% 261,666,479
2015-02-12 2015-02-10 2.882 91,529,927 +102,168 8.24% 263,745,599
2015-02-10 2015-02-06 2.969 91,427,759 +3,192 8.23% 271,469,279
2015-02-09 2015-02-05 2.894 91,424,567 +75,030 8.23% 264,587,401
2015-02-06 2015-02-04 2.994 91,349,537 +7,982 8.22% 273,525,941
2015-02-05 2015-02-03 3.082 91,341,555 -4,789 8.22% 281,512,560
2015-02-04 2015-02-02 3.120 91,346,344 +95,783 8.22% 284,960,580
2015-01-29 2015-01-27 3.232 91,250,561 -7,982 8.22% 294,950,759
2015-01-28 2015-01-26 3.232 91,258,543 +7,982 8.22% 294,976,559
2015-01-27 2015-01-23 3.232 91,250,561 -1,597 8.22% 294,950,759
2015-01-26 2015-01-22 3.195 91,252,158 +3,193 8.22% 291,526,201
2015-01-23 2015-01-21 3.195 91,248,965 -103,765 8.22% 291,516,000
2015-01-22 2015-01-20 3.132 91,352,730 -79,818 8.22% 286,125,002
2015-01-21 2015-01-19 3.082 91,432,548 +138,884 8.23% 281,792,999
2015-01-20 2015-01-16 3.220 91,293,664 +237,861 8.22% 293,946,322
2015-01-19 2015-01-15 3.270 91,055,803 -44,699 8.20% 297,743,579
2015-01-16 2015-01-14 3.132 91,100,502 -20,753 8.20% 285,335,001
2015-01-13 2015-01-09 3.107 91,121,255 +39,910 8.20% 283,116,801
2015-01-12 2015-01-08 3.057 91,081,345 +70,240 8.20% 278,428,399
2015-01-09 2015-01-07 3.007 91,011,105 +258,614 8.19% 273,652,801
2015-01-08 2015-01-06 3.019 90,752,491 +204,336 8.17% 274,012,179
2015-01-07 2015-01-05 3.095 90,548,155 -108,554 8.15% 280,201,740
2015-01-05 2014-12-31 3.107 90,656,709 +574,696 8.16% 281,673,441
2015-01-02 2014-12-29 3.120 90,082,013 +22,829,802 8.11% 281,016,421
2014-12-30 2014-12-24 3.358 67,252,211 -44,699 6.06% 225,806,079
2014-12-29 2014-12-22 3.558 67,296,910 +90,994 6.06% 239,446,081
2014-12-23 2014-12-19 3.571 67,205,916 -241,053 6.05% 239,964,299
2014-12-22 2014-12-18 3.420 67,446,969 -119,729 6.07% 230,684,999
2014-12-19 2014-12-17 3.370 67,566,698 +89,397 6.08% 227,708,501
2014-12-18 2014-12-16 3.395 67,477,301 +215,511 6.08% 229,097,982
2014-12-17 2014-12-15 3.458 67,261,790 +49,488 6.06% 232,579,682
2014-12-16 2014-12-12 3.445 67,212,302 +51,084 6.05% 231,566,501
2014-12-15 2014-12-11 3.433 67,161,218 +2,260,472 6.05% 230,549,081
2014-12-12 2014-12-10 3.458 64,900,746 -186,777 5.84% 224,415,598
2014-12-11 2014-12-09 3.307 65,087,523 -63,855 5.86% 215,276,161
2014-12-10 2014-12-08 3.395 65,151,378 +15,964 5.87% 221,201,041
2014-12-09 2014-12-05 3.483 65,135,414 +89,397 5.86% 226,859,120
2014-12-08 2014-12-04 3.470 65,046,017 +95,783 5.86% 225,732,840
2014-12-05 2014-12-03 3.495 64,950,234 +44,698 5.85% 227,027,879
2014-12-04 2014-12-02 3.533 64,905,536 +40,061,106 5.84% 229,311,121
2014-12-03 2014-12-01 3.546 24,844,430 +12,771 2.24% 88,086,579
2014-12-02 2014-11-28 3.621 24,831,659 +20,753 2.24% 89,907,899
2014-12-01 2014-11-27 3.608 24,810,906 -14,368 2.23% 89,521,918
2014-11-28 2014-11-26 3.596 24,825,274 +12,771 2.24% 89,262,741
2014-11-27 2014-11-25 3.558 24,812,503 +30,331 2.23% 88,284,241
2014-11-26 2014-11-24 3.445 24,782,172 -178,794 2.23% 85,382,001
2014-11-25 2014-11-21 3.520 24,960,966 +129,307 2.25% 87,874,320
2014-11-21 2014-11-19 3.621 24,831,659 -23,946 2.24% 89,907,899
2014-11-20 2014-11-18 3.658 24,855,605 -36,717 2.24% 90,928,800
2014-11-19 2014-11-17 3.583 24,892,322 -116,535 2.24% 89,191,961
2014-11-18 2014-11-14 3.708 25,008,857 +166,023 2.25% 92,742,719
2014-11-17 2014-11-13 3.759 24,842,834 -95,783 2.24% 93,372,000
2014-11-14 2014-11-12 3.784 24,938,617 +362,378 2.25% 94,356,881
2014-11-13 2014-11-11 3.658 24,576,239 +3,023,540 2.21% 89,906,800
2014-11-12 2014-11-10 3.558 21,552,699 +217,107 1.94% 76,685,680
2014-11-11 2014-11-07 3.370 21,335,592 -78,222 1.92% 71,903,701
2014-11-10 2014-11-06 3.370 21,413,814 -196,355 1.93% 72,167,320
2014-11-07 2014-11-05 3.295 21,610,169 +113,343 1.95% 71,204,621
2014-11-06 2014-11-04 3.370 21,496,826 -49,488 1.94% 72,447,081
2014-11-05 2014-11-03 3.395 21,546,314 +92,590 1.94% 73,153,742
2014-11-04 2014-10-31 3.333 21,453,724 -47,891 1.93% 71,495,481
2014-11-03 2014-10-30 3.307 21,501,615 -76,626 1.94% 71,116,320
2014-10-31 2014-10-29 3.295 21,578,241 -363,974 1.94% 71,099,420
2014-10-30 2014-10-28 3.195 21,942,215 -383,131 1.98% 70,099,499
2014-10-29 2014-10-27 3.095 22,325,346 +181,987 2.01% 69,085,900
2014-10-28 2014-10-24 3.182 22,143,359 -381,534 1.99% 70,464,680
2014-10-27 2014-10-23 3.207 22,524,893 +62,259 2.03% 72,243,199
2014-10-23 2014-10-21 3.232 22,462,634 -917,918 2.02% 72,606,359
2014-10-22 2014-10-20 3.245 23,380,552 -718,370 2.11% 75,866,281
2014-10-21 2014-10-17 3.358 24,098,922 -151,656 2.17% 80,914,560
2014-10-20 2014-10-16 3.282 24,250,578 +33,524 2.18% 79,600,841
2014-10-15 2014-10-13 3.358 24,217,054 +83,012 2.18% 81,311,200
2014-10-14 2014-10-10 3.345 24,134,042 +119,728 2.17% 80,730,119
2014-10-13 2014-10-09 3.383 24,014,314 -312,890 2.16% 81,232,201
2014-10-10 2014-10-08 3.408 24,327,204 +49,488 2.19% 82,900,160
2014-10-08 2014-10-06 3.445 24,277,716 +3,193 2.19% 83,643,999
2014-10-07 2014-10-03 3.395 24,274,523 +86,204 2.19% 82,416,518
2014-10-06 2014-09-30 3.470 24,188,319 -1,596 2.18% 83,942,080
2014-10-03 2014-09-29 3.546 24,189,915 -169,216 2.18% 85,765,978
2014-09-30 2014-09-26 3.571 24,359,131 -30,332 2.19% 86,976,298
2014-09-29 2014-09-25 3.546 24,389,463 +11,175 2.20% 86,473,481
2014-09-26 2014-09-24 3.546 24,378,288 -175,602 2.19% 86,433,860
2014-09-25 2014-09-23 3.583 24,553,890 +102,169 2.21% 87,979,321
2014-09-24 2014-09-22 3.383 24,451,721 +46,295 2.20% 82,711,799
2014-09-23 2014-09-19 3.395 24,405,426 -92,590 2.20% 82,860,958
2014-09-22 2014-09-18 3.282 24,498,016 -14,368 2.21% 80,413,039
2014-09-19 2014-09-17 3.295 24,512,384 -111,746 2.21% 80,767,301
2014-09-18 2014-09-16 3.245 24,624,130 -39,910 2.22% 79,901,499
2014-09-17 2014-09-15 3.282 24,664,040 -25,542 2.22% 80,958,001
2014-09-16 2014-09-12 3.307 24,689,582 -90,993 2.22% 81,660,481
2014-09-15 2014-09-11 3.320 24,780,575 -183,584 2.23% 82,271,899
2014-09-12 2014-09-10 3.320 24,964,159 +31,928 2.25% 82,881,401
2014-09-11 2014-09-08 3.307 24,932,231 -3,193 2.24% 82,463,039
2014-09-10 2014-09-05 3.307 24,935,424 +207,529 2.25% 82,473,600
2014-09-08 2014-09-04 3.295 24,727,895 +39,910 2.23% 81,477,401
2014-09-05 2014-09-03 3.320 24,687,985 -55,874 2.22% 81,964,499
2014-09-04 2014-09-02 3.358 24,743,859 -6,385 2.23% 83,080,001
2014-09-02 2014-08-29 3.245 24,750,244 -178,794 2.23% 80,310,720
2014-09-01 2014-08-28 3.257 24,929,038 -435,812 2.24% 81,203,199
2014-08-29 2014-08-27 3.082 25,364,850 -14,367 2.28% 78,173,881
2014-08-28 2014-08-26 3.032 25,379,217 +14,367 2.29% 76,946,320
2014-08-27 2014-08-25 3.082 25,364,850 -41,505 2.28% 78,173,881
2014-08-26 2014-08-22 3.107 25,406,355 -6,386 2.29% 78,938,399
2014-08-25 2014-08-21 3.044 25,412,741 +79,819 2.29% 77,366,340
2014-08-21 2014-08-19 3.057 25,332,922 +20,753 2.28% 77,440,720
2014-08-20 2014-08-18 3.032 25,312,169 +71,837 2.28% 76,743,040
2014-08-19 2014-08-15 3.032 25,240,332 +218,704 2.27% 76,525,240
2014-08-18 2014-08-14 3.107 25,021,628 +39,909 2.25% 77,743,039
2014-08-15 2014-08-13 3.032 24,981,719 +95,783 2.25% 75,741,160
2014-08-14 2014-08-12 3.057 24,885,936 +23,945 2.24% 76,074,319
2014-08-13 2014-08-11 3.132 24,861,991 -9,578 2.24% 77,870,001
2014-08-12 2014-08-08 3.019 24,871,569 +52,681 2.24% 75,095,601
2014-08-11 2014-08-07 3.069 24,818,888 +60,662 2.23% 76,180,299
2014-08-08 2014-08-06 3.057 24,758,226 +15,964 2.23% 75,683,920
2014-08-07 2014-08-05 2.994 24,742,262 -15,964 2.23% 74,085,219
2014-08-01 2014-07-30 2.994 24,758,226 +7,982 2.23% 74,133,020
2014-07-31 2014-07-29 3.057 24,750,244 +39,909 2.23% 75,659,520
2014-07-30 2014-07-28 3.069 24,710,335 -94,186 2.22% 75,847,101
2014-07-29 2014-07-25 3.069 24,804,521 +79,819 2.23% 76,136,200
2014-07-28 2014-07-24 3.132 24,724,702 -14,367 2.23% 77,440,000
2014-07-25 2014-07-23 3.145 24,739,069 -1,597 2.23% 77,794,939
2014-07-24 2014-07-22 3.245 24,740,666 -1,596 2.23% 80,279,641
2014-07-23 2014-07-21 3.095 24,742,262 -118,132 2.23% 76,565,059
2014-07-22 2014-07-18 2.994 24,860,394 +108,554 2.24% 74,438,939
2014-07-21 2014-07-17 3.069 24,751,840 -7,982 2.23% 75,974,499
2014-07-18 2014-07-16 3.057 24,759,822 -14,368 2.23% 75,688,799
2014-07-17 2014-07-15 2.694 24,774,190 +43,102 2.23% 66,731,701
2014-07-15 2014-07-11 2.643 24,731,088 -7,981 2.23% 65,376,241
2014-07-14 2014-07-10 2.656 24,739,069 +23,945 2.23% 65,707,279
2014-07-11 2014-07-09 2.694 24,715,124 +39,910 2.23% 66,572,601
2014-07-10 2014-07-08 2.706 24,675,214 -263,403 2.22% 66,774,239
2014-07-09 2014-07-07 2.631 24,938,617 -79,819 2.25% 65,612,401
2014-07-07 2014-07-03 2.581 25,018,436 +23,946 2.25% 64,568,641
2014-06-30 2014-06-26 2.568 24,994,490 -4,789 2.25% 64,193,700
2014-06-27 2014-06-25 2.543 24,999,279 -9,578 2.25% 63,579,600
2014-06-25 2014-06-23 2.556 25,008,857 +156,445 2.25% 63,917,279
2014-06-24 2014-06-20 2.654 24,852,412 +1,596 2.24% 65,956,196
2014-06-23 2014-06-19 2.641 24,850,816 +684,242 2.24% 65,631,805
2014-06-20 2014-06-18 2.680 24,166,574 +72,964 2.24% 64,758,720
2014-06-18 2014-06-16 2.705 24,093,610 +31,048 2.23% 65,184,000
2014-06-17 2014-06-13 2.654 24,062,562 -4,657 2.23% 63,860,001
2014-06-16 2014-06-12 2.641 24,067,219 +77,621 2.23% 63,562,300
2014-06-12 2014-06-10 2.628 23,989,598 -13,972 2.22% 63,048,241
2014-06-11 2014-06-09 2.680 24,003,570 -13,971 2.22% 64,321,921
2014-06-10 2014-06-06 2.680 24,017,541 -9,315 2.22% 64,359,359
2014-06-06 2014-06-04 2.628 24,026,856 -85,383 2.22% 63,146,160
2014-06-05 2014-06-03 2.525 24,112,239 -31,049 2.23% 60,885,439
2014-06-04 2014-05-30 2.474 24,143,288 -46,572 2.24% 59,719,681
2014-06-03 2014-05-29 2.435 24,189,860 -12,420 2.24% 58,899,959
2014-05-28 2014-05-26 2.383 24,202,280 +29,496 2.24% 57,683,001
2014-05-27 2014-05-23 2.383 24,172,784 +46,573 2.24% 57,612,701
2014-05-26 2014-05-22 2.370 24,126,211 +15,524 2.23% 57,190,880
2014-05-23 2014-05-21 2.280 24,110,687 -9,314 2.23% 54,979,740
2014-05-21 2014-05-19 2.203 24,120,001 -31,049 2.23% 53,136,539
2014-05-20 2014-05-16 2.190 24,151,050 +23,287 2.24% 52,893,800
2014-05-19 2014-05-15 2.203 24,127,763 +31,048 2.23% 53,153,639
2014-05-16 2014-05-14 2.242 24,096,715 +116,432 2.23% 54,016,560
2014-05-15 2014-05-13 2.190 23,980,283 +7,762 2.22% 52,519,800
2014-05-14 2014-05-12 2.203 23,972,521 +93,145 2.22% 52,811,640
2014-05-13 2014-05-09 2.177 23,879,376 -221,996 2.21% 51,991,161
2014-05-12 2014-05-08 2.216 24,101,372 -60,545 2.23% 53,405,999
2014-05-09 2014-05-07 2.383 24,161,917 +7,762 2.24% 57,586,801
2014-05-08 2014-05-05 2.370 24,154,155 +15,525 2.24% 57,257,121
2014-05-07 2014-05-02 2.345 24,138,630 +124,193 2.23% 56,598,359
2014-05-05 2014-04-30 2.422 24,014,437 +7,763 2.22% 58,163,441
2014-05-02 2014-04-29 2.435 24,006,674 -114,880 2.22% 58,453,919
2014-04-30 2014-04-28 2.461 24,121,554 -1,331,979 2.23% 59,355,161
2014-04-29 2014-04-25 2.641 25,453,533 +77,621 2.36% 67,223,600
2014-04-28 2014-04-24 2.757 25,375,912 -18,629 2.35% 69,960,881
2014-04-25 2014-04-23 2.705 25,394,541 +15,524 2.35% 68,703,600
2014-04-23 2014-04-17 2.731 25,379,017 +15,525 2.35% 69,315,521
2014-04-17 2014-04-15 2.783 25,363,492 -158,348 2.35% 70,580,159
2014-04-16 2014-04-14 2.744 25,521,840 +138,166 2.36% 70,034,401
2014-04-15 2014-04-11 2.809 25,383,674 +153,690 2.35% 71,290,360
2014-04-14 2014-04-10 2.718 25,229,984 -83,831 2.34% 68,583,440
2014-04-11 2014-04-09 2.744 25,313,815 +142,823 2.34% 69,463,560
2014-04-08 2014-04-04 2.705 25,170,992 -248,388 2.33% 68,098,800
2014-04-07 2014-04-03 2.770 25,419,380 -1,552 2.35% 70,408,201
2014-04-04 2014-04-02 2.577 25,420,932 -82,279 2.35% 65,500,000
2014-04-03 2014-04-01 2.577 25,503,211 -23,286 2.36% 65,712,001
2014-04-02 2014-03-31 2.538 25,526,497 +29,496 2.36% 64,785,420
2014-04-01 2014-03-28 2.577 25,497,001 +38,811 2.36% 65,696,000
2014-03-31 2014-03-27 2.551 25,458,190 +215,787 2.36% 64,940,039
2014-03-28 2014-03-26 2.577 25,242,403 -729,639 2.34% 65,039,999
2014-03-27 2014-03-25 2.667 25,972,042 +363,267 2.40% 69,262,199
2014-03-26 2014-03-24 2.718 25,608,775 -333,771 2.37% 69,613,119
2014-03-25 2014-03-21 2.718 25,942,546 -347,743 2.40% 70,520,419
2014-03-24 2014-03-20 2.796 26,290,289 -304,275 2.43% 73,497,900
2014-03-21 2014-03-19 2.860 26,594,564 -26,391 2.46% 76,061,640
2014-03-20 2014-03-18 2.873 26,620,955 +24,838 2.46% 76,480,079
2014-03-18 2014-03-14 2.937 26,596,117 -125,746 2.46% 78,121,921
2014-03-17 2014-03-13 2.976 26,721,863 -40,363 2.47% 79,524,061
2014-03-14 2014-03-12 2.989 26,762,226 +3,105 2.48% 79,988,960
2014-03-13 2014-03-11 3.079 26,759,121 +54,335 2.48% 82,392,860
2014-03-12 2014-03-10 2.963 26,704,786 -100,908 2.47% 79,129,199
2014-03-10 2014-03-06 3.015 26,805,694 -1,552 2.48% 80,809,561
2014-03-07 2014-03-05 3.002 26,807,246 +139,718 2.48% 80,468,880
2014-03-06 2014-03-04 2.989 26,667,528 +23,286 2.47% 79,705,920
2014-03-05 2014-03-03 2.976 26,644,242 -23,286 2.47% 79,293,061
2014-03-04 2014-02-28 2.937 26,667,528 -45,020 2.47% 78,331,680
2014-03-03 2014-02-27 3.002 26,712,548 +41,915 2.47% 80,184,619
2014-02-28 2014-02-26 3.066 26,670,633 +77,621 2.47% 81,776,800
2014-02-27 2014-02-25 3.053 26,593,012 -173,871 2.46% 81,196,201
2014-02-26 2014-02-24 3.092 26,766,883 +3,105 2.48% 82,761,600
2014-02-25 2014-02-21 3.131 26,763,778 +131,956 2.48% 83,786,399
2014-02-24 2014-02-20 3.221 26,631,822 -128,851 2.47% 85,774,999
2014-02-21 2014-02-19 3.092 26,760,673 -141,271 2.48% 82,742,399
2014-02-20 2014-02-18 3.015 26,901,944 -15,524 2.49% 81,099,720
2014-02-19 2014-02-17 3.079 26,917,468 +155,242 2.49% 82,880,419
2014-02-14 2014-02-12 3.169 26,762,226 +178,529 2.48% 84,815,881
2014-02-12 2014-02-10 3.015 26,583,697 +141,270 2.46% 80,140,320
2014-02-11 2014-02-07 2.963 26,442,427 +27,944 2.45% 78,351,801
2014-02-10 2014-02-06 2.873 26,414,483 +85,383 2.45% 75,886,900
2014-02-07 2014-02-05 2.847 26,329,100 -113,327 2.44% 74,963,201
2014-02-06 2014-02-04 2.912 26,442,427 +54,335 2.45% 76,989,161
2014-02-04 2014-01-28 3.066 26,388,092 -38,810 2.44% 80,910,481
2014-01-29 2014-01-27 3.028 26,426,902 +313,589 2.45% 80,008,099
2014-01-28 2014-01-24 3.182 26,113,313 -100,907 2.42% 83,095,740
2014-01-27 2014-01-23 3.285 26,214,220 -38,811 2.43% 86,118,599
2014-01-24 2014-01-22 3.272 26,253,031 +21,734 2.43% 85,907,880
2014-01-23 2014-01-21 3.350 26,231,297 +114,879 2.43% 87,864,400
2014-01-22 2014-01-20 3.285 26,116,418 +69,859 2.42% 85,797,301
2014-01-20 2014-01-16 3.453 26,046,559 -77,621 2.41% 89,930,081
2014-01-17 2014-01-15 3.478 26,124,180 -9,314 2.42% 90,871,201
2014-01-16 2014-01-14 3.440 26,133,494 +280,988 2.42% 89,893,559
2014-01-15 2014-01-13 3.375 25,852,506 -218,891 2.39% 87,261,721
2014-01-14 2014-01-10 3.388 26,071,397 -127,299 2.41% 88,336,438
2014-01-13 2014-01-09 3.427 26,198,696 +127,299 2.43% 89,780,319
2014-01-10 2014-01-08 3.414 26,071,397 +46,572 2.41% 89,008,198
2014-01-09 2014-01-07 3.453 26,024,825 -51,230 2.41% 89,855,041
2014-01-08 2014-01-06 3.491 26,076,055 +23,287 2.41% 91,039,741
2014-01-07 2014-01-03 3.517 26,052,768 +138,165 2.41% 91,629,719
2014-01-06 2014-01-02 3.311 25,914,603 +510,748 2.40% 85,802,021
2014-01-03 2013-12-31 3.401 25,403,855 +420,706 2.35% 86,401,919
2014-01-02 2013-12-27 3.066 24,983,149 +35,706 2.31% 76,602,681
2013-12-30 2013-12-24 3.092 24,947,443 -79,174 2.31% 77,136,000
2013-12-27 2013-12-20 3.028 25,026,617 -135,060 2.32% 75,768,701
2013-12-23 2013-12-19 3.247 25,161,677 +38,810 2.33% 81,688,319
2013-12-20 2013-12-18 3.208 25,122,867 -178,528 2.33% 80,591,341
2013-12-19 2013-12-17 3.195 25,301,395 +68,306 2.34% 80,838,078
2013-12-18 2013-12-16 3.208 25,233,089 -481,251 2.34% 80,944,920
2013-12-17 2013-12-13 3.247 25,714,340 -62,097 2.38% 83,482,560
2013-12-16 2013-12-12 3.169 25,776,437 -10,867 2.39% 81,691,680
2013-12-13 2013-12-11 3.195 25,787,304 -535,586 2.39% 82,390,560
2013-12-12 2013-12-10 3.311 26,322,890 +456,412 2.44% 87,153,840
2013-12-10 2013-12-06 3.298 25,866,478 -79,173 2.39% 85,309,441
2013-12-09 2013-12-05 3.298 25,945,651 -124,194 2.40% 85,570,559
2013-12-06 2013-12-04 3.350 26,069,845 +249,940 2.41% 87,323,600
2013-12-05 2013-12-03 3.182 25,819,905 -9,314 2.39% 82,162,080
2013-12-04 2013-12-02 3.208 25,829,219 +204,919 2.39% 82,857,239
2013-12-03 2013-11-29 3.259 25,624,300 +776,212 2.37% 83,520,362
2013-12-02 2013-11-28 3.169 24,848,088 -29,496 2.30% 78,749,520
2013-11-29 2013-11-27 3.131 24,877,584 +697,038 2.30% 77,881,500
2013-11-28 2013-11-26 2.899 24,180,546 -110,222 2.24% 70,092,000
2013-11-27 2013-11-25 2.873 24,290,768 +535,586 2.25% 69,785,620
2013-11-26 2013-11-22 2.873 23,755,182 +91,593 2.20% 68,246,920
2013-11-25 2013-11-21 2.899 23,663,589 -12,419 2.19% 68,593,500
2013-11-21 2013-11-19 2.912 23,676,008 -46,573 2.19% 68,934,519
2013-11-20 2013-11-18 2.860 23,722,581 -17,077 2.20% 67,847,640
2013-11-19 2013-11-15 2.809 23,739,658 -62,097 2.20% 66,673,121
2013-11-18 2013-11-14 2.821 23,801,755 +371,030 2.20% 67,154,161
2013-11-15 2013-11-13 2.628 23,430,725 -155,243 2.17% 61,579,439
2013-11-14 2013-11-12 2.667 23,585,968 +12,420 2.18% 62,899,021
2013-11-13 2013-11-11 2.809 23,573,548 -302,723 2.18% 66,206,599
2013-11-12 2013-11-08 2.899 23,876,271 +180,081 2.21% 69,210,000
2013-11-11 2013-11-07 2.809 23,696,190 -1,552 2.19% 66,551,041
2013-11-08 2013-11-06 2.924 23,697,742 -76,069 2.19% 69,303,099
2013-11-07 2013-11-05 2.847 23,773,811 -386,553 2.20% 67,687,880
2013-11-06 2013-11-04 2.834 24,160,364 -76,069 2.24% 68,477,199
2013-11-05 2013-11-01 2.564 24,236,433 -378,791 2.24% 62,135,760
2013-11-04 2013-10-31 2.409 24,615,224 -229,759 2.28% 59,301,439
2013-11-01 2013-10-30 2.486 24,844,983 +142,823 2.30% 61,775,440
2013-10-31 2013-10-29 2.474 24,702,160 +114,879 2.29% 61,102,080
2013-10-30 2013-10-28 2.319 24,587,281 +523,167 2.28% 57,016,801
2013-10-29 2013-10-25 2.306 24,064,114 +442,441 2.23% 55,493,580
2013-10-28 2013-10-24 2.448 23,621,673 +192,500 2.19% 57,820,799
2013-10-25 2013-10-23 2.255 23,429,173 +479,699 2.17% 52,822,000
2013-10-24 2013-10-22 2.370 22,949,474 +318,247 2.12% 54,401,440
2013-10-23 2013-10-21 2.319 22,631,227 +406,735 2.10% 52,480,799
2013-10-22 2013-10-18 2.358 22,224,492 +96,250 2.06% 52,396,559
2013-10-21 2013-10-17 2.370 22,128,242 +748,268 2.05% 52,454,720
2013-10-18 2013-10-16 2.332 21,379,974 +24,839 1.98% 49,854,640
2013-10-17 2013-10-15 2.306 21,355,135 -305,828 1.98% 49,246,479
2013-10-16 2013-10-11 2.306 21,660,963 +1,071,172 2.01% 49,951,741
2013-10-15 2013-10-10 2.023 20,589,791 +131,956 1.91% 41,645,821
2013-10-11 2013-10-09 1.971 20,457,835 +242,178 1.89% 40,324,681
2013-10-10 2013-10-08 2.010 20,215,657 +131,956 1.87% 40,628,641
2013-10-09 2013-10-07 2.010 20,083,701 +138,166 1.86% 40,363,441
2013-10-08 2013-10-04 1.817 19,945,535 +108,670 1.85% 36,231,360
2013-10-07 2013-10-03 1.791 19,836,865 +68,306 1.84% 35,522,839
2013-10-04 2013-10-02 1.804 19,768,559 +10,867 1.83% 35,655,201
2013-10-03 2013-09-30 1.791 19,757,692 +68,307 1.83% 35,381,060
2013-10-02 2013-09-27 1.817 19,689,385 -367,924 1.82% 35,766,060
2013-09-30 2013-09-26 1.804 20,057,309 +45,020 1.86% 36,175,999
2013-09-27 2013-09-25 1.829 20,012,289 +251,492 1.85% 36,610,440
2013-09-26 2013-09-24 1.765 19,760,797 +32,601 1.83% 34,877,461
2013-09-25 2013-09-23 1.791 19,728,196 +15,525 1.83% 35,328,241
2013-09-24 2013-09-19 1.726 19,712,671 -77,622 1.83% 34,030,639
2013-09-23 2013-09-18 1.778 19,790,293 +38,811 1.83% 35,184,481
2013-09-18 2013-09-16 1.817 19,751,482 +41,915 1.83% 35,878,860
2013-09-16 2013-09-12 1.791 19,709,567 -1,552 1.82% 35,294,881
2013-09-13 2013-09-11 1.804 19,711,119 +131,956 1.82% 35,551,600
2013-09-12 2013-09-10 1.778 19,579,163 +324,456 1.81% 34,809,120
2013-09-11 2013-09-09 1.804 19,254,707 +48,126 1.78% 34,728,401
2013-09-10 2013-09-06 1.804 19,206,581 -220,445 1.78% 34,641,599
2013-09-09 2013-09-05 1.713 19,427,026 +107,118 1.80% 33,287,241
2013-09-06 2013-09-04 1.726 19,319,908 +201,815 1.79% 33,352,599
2013-09-05 2013-09-03 1.739 19,118,093 +74,516 1.77% 33,250,499
2013-09-04 2013-09-02 1.713 19,043,577 +211,130 1.76% 32,630,220
2013-09-03 2013-08-30 1.752 18,832,447 +161,452 1.74% 32,996,319
2013-09-02 2013-08-29 1.765 18,670,995 +58,992 1.73% 32,953,979
2013-08-30 2013-08-28 1.778 18,612,003 +142,823 1.72% 33,089,639
2013-08-29 2013-08-27 1.765 18,469,180 +925,244 1.71% 32,597,779
2013-08-28 2013-08-26 1.739 17,543,936 +107,117 1.62% 30,512,700
2013-08-27 2013-08-23 1.675 17,436,819 +77,621 1.61% 29,203,200
2013-08-26 2013-08-22 1.675 17,359,198 +79,174 1.61% 29,073,200
2013-08-23 2013-08-21 1.649 17,280,024 +96,250 1.60% 28,495,360
2013-08-22 2013-08-20 1.662 17,183,774 +90,041 1.59% 28,558,020
2013-08-20 2013-08-16 1.713 17,093,733 +60,544 1.58% 29,289,259
2013-08-19 2013-08-15 1.701 17,033,189 +80,726 1.58% 28,966,080
2013-08-16 2013-08-13 1.713 16,952,463 +1,553 1.57% 29,047,200
2013-08-13 2013-08-09 1.636 16,950,910 -17,077 1.57% 27,734,259
2013-08-08 2013-08-06 1.610 16,967,987 -12,419 1.57% 27,325,000
2013-08-05 2013-08-01 1.585 16,980,406 +80,726 1.57% 26,907,479
2013-08-02 2013-07-31 1.610 16,899,680 +45,020 1.56% 27,214,999
2013-08-01 2013-07-30 1.610 16,854,660 -15,524 1.56% 27,142,500
2013-07-30 2013-07-26 1.623 16,870,184 +43,467 1.56% 27,384,839
2013-07-29 2013-07-25 1.662 16,826,717 +71,412 1.56% 27,964,621
2013-07-26 2013-07-24 1.662 16,755,305 -99,355 1.55% 27,845,940
2013-07-23 2013-07-19 1.610 16,854,660 +65,202 1.56% 27,142,500
2013-07-22 2013-07-18 1.649 16,789,458 +43,468 1.55% 27,686,399
2013-07-17 2013-07-15 1.649 16,745,990 -7,763 1.55% 27,614,719
2013-07-16 2013-07-12 1.623 16,753,753 +13,972 1.55% 27,195,841
2013-07-15 2013-07-11 1.610 16,739,781 -31,048 1.55% 26,957,500
2013-07-12 2013-07-10 1.559 16,770,829 +68,306 1.55% 26,143,260
2013-07-10 2013-07-08 1.559 16,702,523 -15,524 1.55% 26,036,781
2013-07-09 2013-07-05 1.546 16,718,047 -21,734 1.55% 25,845,600
2013-07-08 2013-07-04 1.507 16,739,781 -203,367 1.55% 25,232,220
2013-07-05 2013-07-03 1.482 16,943,148 +197,158 1.57% 25,102,200
2013-07-04 2013-07-02 1.520 16,745,990 +277,883 1.55% 25,457,319
2013-07-03 2013-06-28 1.520 16,468,107 +221,997 1.52% 25,034,880
2013-07-02 2013-06-27 1.494 16,246,110 +277,884 1.50% 24,278,800
2013-06-28 2013-06-26 1.507 15,968,226 +307,379 1.48% 24,069,239
2013-06-27 2013-06-25 1.520 15,660,847 +690,829 1.45% 23,807,681
2013-06-26 2013-06-24 1.596 14,970,018 +462,622 1.39% 23,895,716
2013-06-25 2013-06-21 1.636 14,507,396 +551,585 1.34% 23,736,192
2013-06-24 2013-06-20 1.649 13,955,811 +270,636 1.33% 23,019,360
2013-06-21 2013-06-19 1.663 13,685,175 +317,246 1.31% 22,755,000
2013-06-20 2013-06-18 1.689 13,367,929 +138,325 1.28% 22,583,140
2013-06-19 2013-06-17 1.689 13,229,604 +90,212 1.26% 22,349,460
2013-06-18 2013-06-14 1.663 13,139,392 +37,589 1.26% 21,847,500
2013-06-17 2013-06-13 1.649 13,101,803 +275,146 1.25% 21,610,719
2013-06-14 2013-06-11 1.703 12,826,657 +267,630 1.23% 21,839,361
2013-06-13 2013-06-10 1.756 12,559,027 +99,233 1.20% 22,051,919
2013-06-11 2013-06-07 1.769 12,459,794 +43,603 1.19% 22,043,420
2013-06-10 2013-06-06 1.743 12,416,191 +79,687 1.19% 21,635,959
2013-06-07 2013-06-05 1.756 12,336,504 +187,942 1.18% 21,661,200
2013-06-06 2013-06-04 1.796 12,148,562 +130,807 1.16% 21,816,000
2013-06-05 2013-06-03 1.809 12,017,755 +159,375 1.15% 21,740,960
2013-06-04 2013-05-31 1.836 11,858,380 -163,885 1.13% 21,768,120
2013-06-03 2013-05-30 1.729 12,022,265 +57,134 1.15% 20,789,599
2013-05-31 2013-05-29 1.729 11,965,131 +90,212 1.14% 20,690,800
2013-05-30 2013-05-28 1.703 11,874,919 +556,308 1.14% 20,218,880
2013-05-29 2013-05-27 1.703 11,318,611 +177,417 1.08% 19,271,680
2013-05-28 2013-05-24 1.689 11,141,194 +249,587 1.07% 18,821,400
2013-05-27 2013-05-23 1.676 10,891,607 +626,974 1.04% 18,254,880
2013-05-24 2013-05-22 1.729 10,264,633 +37,588 0.98% 17,750,200
2013-05-23 2013-05-21 1.729 10,227,045 +383,402 0.98% 17,685,201
2013-05-22 2013-05-20 1.743 9,843,643 +365,359 0.94% 17,153,140
2013-05-21 2013-05-16 1.756 9,478,284 -18,043 0.91% 16,642,560
2013-05-20 2013-05-15 1.676 9,496,327 +37,589 0.91% 15,916,321
2013-05-16 2013-05-14 1.676 9,458,738 -49,617 0.90% 15,853,320
2013-05-15 2013-05-13 1.729 9,508,355 -82,694 0.91% 16,442,400
2013-05-14 2013-05-10 1.729 9,591,049 +208,991 0.92% 16,585,399
2013-05-10 2013-05-08 1.729 9,382,058 +112,765 0.90% 16,224,000
2013-05-09 2013-05-07 1.716 9,269,293 -169,899 0.89% 15,905,700
2013-05-08 2013-05-06 1.689 9,439,192 +82,694 0.90% 15,946,119
2013-04-29 2013-04-25 1.649 9,356,498 -73,673 0.89% 15,433,040
2013-04-24 2013-04-22 1.663 9,430,171 +18,042 0.90% 15,680,000
2013-04-23 2013-04-19 1.636 9,412,129 -18,042 0.90% 15,399,601
2013-04-22 2013-04-18 1.610 9,430,171 -13,532 0.90% 15,178,240
2013-04-19 2013-04-17 1.610 9,443,703 -18,042 0.90% 15,200,020
2013-04-18 2013-04-16 1.583 9,461,745 -36,085 0.90% 14,977,339
2013-04-16 2013-04-12 1.583 9,497,830 -1,504 0.91% 15,034,460
2013-04-11 2013-04-09 1.570 9,499,334 -60,141 0.91% 14,910,480
2013-04-10 2013-04-08 1.570 9,559,475 +120,283 0.91% 15,004,880
2013-04-09 2013-04-05 1.570 9,439,192 +6,014 0.90% 14,816,079
2013-04-08 2013-04-03 1.676 9,433,178 +75,177 0.90% 15,810,480
2013-04-05 2013-04-02 1.689 9,358,001 -360,849 0.89% 15,808,959
2013-04-03 2013-03-28 1.796 9,718,850 -52,624 0.93% 17,452,800
2013-04-02 2013-03-27 1.822 9,771,474 -6,014 0.93% 17,807,261
2013-03-20 2013-03-18 1.729 9,777,488 +70,666 0.93% 16,907,801
2013-03-19 2013-03-15 1.782 9,706,822 -135,318 0.93% 17,302,081
2013-03-15 2013-03-13 1.796 9,842,140 -90,212 0.94% 17,674,201
2013-03-13 2013-03-11 1.836 9,932,352 -75,177 0.95% 18,232,560
2013-03-12 2013-03-08 1.849 10,007,529 -1,517,066 0.96% 18,503,681
2013-03-11 2013-03-07 1.796 11,524,595 +135,318 1.10% 20,695,500
2013-03-06 2013-03-04 1.822 11,389,277 +75,177 1.09% 20,755,500
2013-03-05 2013-03-01 1.876 11,314,100 +19,546 1.08% 21,220,499
2013-03-04 2013-02-28 1.849 11,294,554 +16,538 1.08% 20,883,359
2013-03-01 2013-02-27 1.782 11,278,016 +10,525 1.08% 20,102,681
2013-02-27 2013-02-25 1.849 11,267,491 -150,353 1.08% 20,833,320
2013-02-25 2013-02-21 1.809 11,417,844 +108,254 1.09% 20,655,679
2013-02-21 2013-02-19 1.822 11,309,590 +27,064 1.08% 20,610,280
2013-02-07 2013-02-05 1.876 11,282,526 +60,141 1.08% 21,161,280
2013-02-06 2013-02-04 1.902 11,222,385 +169,900 1.07% 21,347,040
2013-02-05 2013-02-01 1.942 11,052,485 -24,057 1.06% 21,464,919
2013-02-04 2013-01-31 1.889 11,076,542 +81,191 1.06% 20,922,280
2013-02-01 2013-01-30 1.902 10,995,351 -70,666 1.05% 20,915,180
2013-01-31 2013-01-29 1.862 11,066,017 +335,288 1.06% 20,608,000
2013-01-30 2013-01-28 1.929 10,730,729 +45,106 1.03% 20,697,300
2013-01-29 2013-01-25 1.929 10,685,623 +171,403 1.02% 20,610,300
2013-01-28 2013-01-24 1.982 10,514,220 +105,248 1.01% 20,839,140
2013-01-25 2013-01-23 2.022 10,408,972 -15,036 1.00% 21,045,919
2013-01-23 2013-01-21 2.009 10,424,008 +24,057 1.00% 20,937,661
2013-01-21 2013-01-17 1.942 10,399,951 +79,687 0.99% 20,197,640
2013-01-18 2013-01-16 1.929 10,320,264 +30,071 0.99% 19,905,600
2013-01-17 2013-01-15 1.942 10,290,193 -1,742,597 0.98% 19,984,480
2013-01-16 2013-01-14 2.009 12,032,790 -33,078 1.15% 24,169,060
2013-01-15 2013-01-11 1.929 12,065,868 +106,751 1.15% 23,272,500
2013-01-14 2013-01-10 1.969 11,959,117 +3,007 1.14% 23,543,840
2013-01-11 2013-01-09 1.995 11,956,110 +67,659 1.14% 23,856,000
2013-01-10 2013-01-08 1.982 11,888,451 +302,211 1.14% 23,562,861
2013-01-09 2013-01-07 2.035 11,586,240 +19,546 1.11% 23,580,360
2013-01-08 2013-01-04 2.049 11,566,694 +145,843 1.11% 23,694,439
2013-01-07 2013-01-03 2.062 11,420,851 +45,106 1.09% 23,547,599
2013-01-04 2013-01-02 2.049 11,375,745 -120,283 1.09% 23,303,279
2013-01-03 2012-12-31 1.969 11,496,028 +88,708 1.10% 22,632,160
2013-01-02 2012-12-27 1.982 11,407,320 -6,014 1.09% 22,609,261
2012-12-28 2012-12-24 1.915 11,413,334 -228,537 1.09% 21,862,081
2012-12-21 2012-12-19 1.756 11,641,871 +37,588 1.11% 20,441,520
2012-12-20 2012-12-18 1.756 11,604,283 +93,220 1.11% 20,375,521
2012-12-18 2012-12-14 1.822 11,511,063 +19,545 1.10% 20,977,439
2012-12-17 2012-12-13 1.782 11,491,518 -3,440,087 1.10% 20,483,241
2012-12-14 2012-12-12 1.756 14,931,605 +196,963 1.43% 26,217,839
2012-12-13 2012-12-11 1.729 14,734,642 +120,282 1.41% 25,479,999
2012-12-12 2012-12-10 1.756 14,614,360 +45,106 1.40% 25,660,801
2012-12-11 2012-12-07 1.769 14,569,254 +45,107 1.39% 25,775,401
2012-12-10 2012-12-06 1.756 14,524,147 +60,141 1.39% 25,502,399
2012-12-07 2012-12-05 1.782 14,464,006 -37,588 1.38% 25,781,600
2012-12-05 2012-12-03 1.756 14,501,594 -28,568 1.39% 25,462,799
2012-12-04 2012-11-30 1.796 14,530,162 +45,106 1.39% 26,092,801
2012-12-03 2012-11-29 1.836 14,485,056 -22,553 1.38% 26,589,841
2012-11-30 2012-11-28 1.756 14,507,609 +45,106 1.39% 25,473,361
2012-11-29 2012-11-27 1.782 14,462,503 +60,142 1.38% 25,778,921
2012-11-27 2012-11-23 1.809 14,402,361 +7,518 1.38% 26,054,880
2012-11-26 2012-11-22 1.769 14,394,843 +120,282 1.38% 25,466,839
2012-11-23 2012-11-21 1.796 14,274,561 +90,212 1.36% 25,633,801
2012-11-22 2012-11-20 1.836 14,184,349 +91,716 1.36% 26,037,841
2012-11-21 2012-11-19 1.836 14,092,633 -37,588 1.35% 25,869,480
2012-11-16 2012-11-14 1.769 14,130,221 +48,113 1.35% 24,998,679
2012-11-14 2012-11-12 1.676 14,082,108 +60,141 1.35% 23,602,320
2012-11-13 2012-11-09 1.676 14,021,967 +180,424 1.34% 23,501,520
2012-11-12 2012-11-08 1.729 13,841,543 +97,730 1.32% 23,935,601
2012-11-09 2012-11-07 1.743 13,743,813 -45,106 1.31% 23,949,420
2012-11-08 2012-11-06 1.663 13,788,919 -36,085 1.32% 22,927,500
2012-11-07 2012-11-05 1.649 13,825,004 -61,645 1.32% 22,803,600
2012-11-06 2012-11-02 1.610 13,886,649 +526,238 1.33% 22,351,121
2012-11-02 2012-10-31 1.596 13,360,411 +45,106 1.28% 21,326,399
2012-11-01 2012-10-30 1.596 13,315,305 +45,106 1.27% 21,254,399
2012-10-31 2012-10-29 1.556 13,270,199 +165,389 1.27% 20,652,839
2012-10-30 2012-10-26 1.556 13,104,810 +411,968 1.25% 20,395,439
2012-10-26 2012-10-24 1.583 12,692,842 -102,240 1.21% 20,091,960
2012-10-25 2012-10-22 1.543 12,795,082 -150,354 1.22% 19,743,200
2012-10-24 2012-10-19 1.503 12,945,436 -60,141 1.24% 19,458,600
2012-10-22 2012-10-18 1.530 13,005,577 +22,553 1.24% 19,895,000
2012-10-18 2012-10-16 1.450 12,983,024 +150,353 1.24% 18,824,300
2012-10-16 2012-10-12 1.463 12,832,671 +127,801 1.23% 18,777,000
2012-10-15 2012-10-11 1.450 12,704,870 +180,424 1.21% 18,421,000
2012-10-12 2012-10-10 1.450 12,524,446 +76,680 1.20% 18,159,400
2012-10-11 2012-10-09 1.450 12,447,766 +111,262 1.19% 18,048,220
2012-10-10 2012-10-08 1.450 12,336,504 +195,459 1.18% 17,886,900
2012-10-09 2012-10-05 1.490 12,141,045 +28,568 1.16% 18,088,001
2012-10-08 2012-10-04 1.437 12,112,477 +300,707 1.16% 17,400,959
2012-10-05 2012-10-03 1.423 11,811,770 -75,177 1.13% 16,811,839
2012-10-04 2012-09-28 1.397 11,886,947 +27,063 1.14% 16,602,600
2012-10-03 2012-09-27 1.383 11,859,884 -1,653,888 1.13% 16,407,041
2012-09-28 2012-09-26 1.383 13,513,772 -84,198 1.29% 18,695,040
2012-09-24 2012-09-20 1.383 13,597,970 +150,354 1.30% 18,811,520
2012-09-21 2012-09-19 1.370 13,447,616 +102,240 1.29% 18,424,639
2012-09-20 2012-09-18 1.383 13,345,376 +37,588 1.28% 18,462,080
2012-09-18 2012-09-14 1.397 13,307,788 +84,198 1.27% 18,587,100
2012-09-17 2012-09-13 1.370 13,223,590 +216,509 1.26% 18,117,700
2012-09-13 2012-09-11 1.397 13,007,081 +195,460 1.24% 18,167,100
2012-09-12 2012-09-10 1.397 12,811,621 +63,148 1.22% 17,894,100
2012-09-11 2012-09-07 1.410 12,748,473 -37,588 1.22% 17,975,480
2012-09-10 2012-09-06 1.344 12,786,061 +300,707 1.22% 17,178,080
2012-09-07 2012-09-05 1.357 12,485,354 -49,617 1.19% 16,940,160
2012-09-06 2012-09-04 1.344 12,534,971 +60,142 1.20% 16,840,740
2012-09-05 2012-09-03 1.344 12,474,829 +198,466 1.19% 16,759,940
2012-09-04 2012-08-31 1.357 12,276,363 +157,871 1.17% 16,656,600
2012-09-03 2012-08-30 1.370 12,118,492 +97,730 1.16% 16,603,601
2012-08-31 2012-08-29 1.397 12,020,762 +97,730 1.15% 16,789,500
2012-08-30 2012-08-28 1.370 11,923,032 +97,730 1.14% 16,335,800
2012-08-29 2012-08-27 1.383 11,825,302 +97,730 1.13% 16,359,200
2012-08-28 2012-08-24 1.410 11,727,572 +37,588 1.12% 16,535,999
2012-08-27 2012-08-23 1.450 11,689,984 -115,772 1.12% 16,949,500
2012-08-24 2012-08-22 1.397 11,805,756 -37,589 1.13% 16,489,200
2012-08-23 2012-08-21 1.397 11,843,345 -112,765 1.13% 16,541,700
2012-08-21 2012-08-17 1.370 11,956,110 -6,014,140 1.14% 16,381,120
2012-08-20 2012-08-16 1.357 17,970,250 +61,645 1.72% 24,382,081
2012-08-17 2012-08-15 1.357 17,908,605 +90,212 1.71% 24,298,441
2012-08-16 2012-08-14 1.357 17,818,393 +120,283 1.70% 24,176,041
2012-08-15 2012-08-13 1.344 17,698,110 +142,836 1.69% 23,777,420
2012-08-14 2012-08-10 1.370 17,555,274 +120,283 1.68% 24,052,560
2012-08-13 2012-08-09 1.370 17,434,991 +120,283 1.67% 23,887,760
2012-08-10 2012-08-08 1.383 17,314,708 +51,120 1.66% 23,953,280
2012-08-08 2012-08-06 1.370 17,263,588 -82,695 1.65% 23,652,920
2012-08-07 2012-08-03 1.344 17,346,283 +60,142 1.66% 23,304,741
2012-08-06 2012-08-02 1.330 17,286,141 -22,553 1.65% 22,994,000
2012-07-31 2012-07-27 1.317 17,308,694 +22,553 1.65% 22,793,760
2012-07-30 2012-07-26 1.304 17,286,141 +105,247 1.65% 22,534,120
2012-07-27 2012-07-25 1.317 17,180,894 +135,318 1.64% 22,625,460
2012-07-26 2012-07-24 1.330 17,045,576 -37,588 1.63% 22,674,001
2012-07-25 2012-07-23 1.317 17,083,164 +150,354 1.63% 22,496,760
2012-07-24 2012-07-20 1.344 16,932,810 +45,106 1.62% 22,749,239
2012-07-23 2012-07-19 1.370 16,887,704 +22,553 1.61% 23,137,919
2012-07-20 2012-07-18 1.344 16,865,151 -288,679 1.61% 22,658,340
2012-07-19 2012-07-17 1.357 17,153,830 +166,892 1.64% 23,274,360
2012-07-18 2012-07-16 1.317 16,986,938 +75,177 1.62% 22,370,040
2012-07-17 2012-07-13 1.330 16,911,761 +255,601 1.62% 22,496,000
2012-07-16 2012-07-12 1.330 16,656,160 +148,850 1.59% 22,156,000
2012-07-13 2012-07-11 1.330 16,507,310 +120,283 1.58% 21,958,000
2012-07-12 2012-07-10 1.357 16,387,027 +120,283 1.57% 22,233,960
2012-07-10 2012-07-06 1.370 16,266,744 +45,106 1.56% 22,287,139
2012-07-09 2012-07-05 1.370 16,221,638 +84,198 1.55% 22,225,339
2012-07-06 2012-07-04 1.383 16,137,440 +225,530 1.54% 22,324,639
2012-07-05 2012-07-03 1.383 15,911,910 +202,977 1.52% 22,012,640
2012-07-04 2012-06-29 1.370 15,708,933 +76,680 1.50% 21,522,880
2012-07-03 2012-06-28 1.370 15,632,253 +225,531 1.49% 21,417,820
2012-06-29 2012-06-27 1.397 15,406,722 +58,637 1.47% 21,518,699
2012-06-28 2012-06-26 1.410 15,348,085 +169,900 1.47% 21,640,961
2012-06-27 2012-06-25 1.423 15,178,185 -634,492 1.45% 21,603,300
2012-06-26 2012-06-22 1.437 15,812,677 +120,283 1.51% 22,716,720
2012-06-25 2012-06-21 1.437 15,692,394 +46,609 1.50% 22,543,920
2012-06-22 2012-06-20 1.437 15,645,785 +242,070 1.50% 22,476,961
2012-06-21 2012-06-19 1.585 15,403,715 -3,007 1.47% 24,409,492
2012-06-20 2012-06-18 1.543 15,406,722 +917,968 1.47% 23,771,777
2012-06-19 2012-06-15 1.529 14,488,754 +18,704 1.45% 22,154,000
2012-06-18 2012-06-14 1.432 14,470,050 +187,045 1.45% 20,717,420
2012-06-15 2012-06-13 1.432 14,283,005 +129,492 1.43% 20,449,620
2012-06-14 2012-06-12 1.404 14,153,513 +201,433 1.41% 19,870,740
2012-06-13 2012-06-11 1.390 13,952,080 +172,656 1.39% 19,393,999
2012-06-12 2012-06-08 1.390 13,779,424 +103,594 1.38% 19,154,000
2012-06-11 2012-06-07 1.376 13,675,830 +57,552 1.37% 18,819,900
2012-06-08 2012-06-06 1.376 13,618,278 +35,970 1.36% 18,740,700
2012-06-07 2012-06-05 1.348 13,582,308 +113,666 1.36% 18,313,600
2012-06-06 2012-06-04 1.362 13,468,642 +107,910 1.35% 18,347,560
2012-06-05 2012-06-01 1.376 13,360,732 +71,940 1.33% 18,386,280
2012-06-04 2012-05-31 1.390 13,288,792 +247,474 1.33% 18,472,000
2012-06-01 2012-05-30 1.376 13,041,318 +27,338 1.30% 17,946,721
2012-05-31 2012-05-29 1.390 13,013,980 +201,432 1.30% 18,089,999
2012-05-30 2012-05-28 1.348 12,812,548 +257,546 1.28% 17,275,700
2012-05-29 2012-05-25 1.376 12,555,002 +93,522 1.25% 17,277,480
2012-05-28 2012-05-24 1.390 12,461,480 +182,728 1.24% 17,322,000
2012-05-25 2012-05-23 1.390 12,278,752 -56,113 1.23% 17,068,001
2012-05-24 2012-05-22 1.390 12,334,865 +53,236 1.23% 17,146,000
2012-05-22 2012-05-18 1.404 12,281,629 +392,793 1.23% 17,242,720
2012-05-21 2012-05-17 1.418 11,888,836 +267,618 1.19% 16,856,520
2012-05-18 2012-05-16 1.404 11,621,218 +388,477 1.16% 16,315,540
2012-05-17 2012-05-15 1.473 11,232,741 +201,432 1.12% 16,550,840
2012-05-16 2012-05-14 1.487 11,031,309 +57,552 1.10% 16,407,380
2012-05-15 2012-05-11 1.487 10,973,757 +63,308 1.10% 16,321,781
2012-05-14 2012-05-10 1.501 10,910,449 -4,684,745 1.09% 16,379,280
2012-05-11 2012-05-09 1.515 15,595,194 +93,522 1.56% 23,629,019
2012-05-10 2012-05-08 1.557 15,501,672 +115,104 1.55% 24,133,760
2012-05-09 2012-05-07 1.571 15,386,568 +115,104 1.54% 24,168,440
2012-05-08 2012-05-04 1.585 15,271,464 +57,553 1.53% 24,199,921
2012-05-07 2012-05-03 1.599 15,213,911 -73,379 1.52% 24,320,199
2012-05-04 2012-05-02 1.599 15,287,290 +136,686 1.53% 24,437,499
2012-05-03 2012-04-30 1.585 15,150,604 +43,164 1.51% 24,008,400
2012-05-02 2012-04-27 1.571 15,107,440 +21,582 1.51% 23,730,000
2012-04-30 2012-04-26 1.612 15,085,858 +35,970 1.51% 24,325,200
2012-04-27 2012-04-25 1.599 15,049,888 +35,970 1.50% 24,058,000
2012-04-26 2012-04-24 1.599 15,013,918 +71,941 1.50% 24,000,501
2012-04-25 2012-04-23 1.626 14,941,977 -43,165 1.49% 24,300,899
2012-04-23 2012-04-19 1.571 14,985,142 +35,971 1.50% 23,537,901
2012-04-20 2012-04-18 1.585 14,949,171 +57,552 1.49% 23,689,199
2012-04-17 2012-04-13 1.585 14,891,619 -28,776 1.49% 23,597,999
2012-04-16 2012-04-12 1.543 14,920,395 +7,194 1.49% 23,021,399
2012-04-13 2012-04-11 1.529 14,913,201 -86,329 1.49% 22,802,999
2012-04-12 2012-04-10 1.571 14,999,530 -172,656 1.50% 23,560,501
2012-04-10 2012-04-03 1.543 15,172,186 +120,859 1.52% 23,409,900
2012-04-02 2012-03-29 1.501 15,051,327 -25,898 1.50% 22,595,761
2012-03-30 2012-03-28 1.460 15,077,225 +71,940 1.51% 22,005,900
2012-03-29 2012-03-27 1.487 15,005,285 +35,970 1.50% 22,318,060
2012-03-27 2012-03-23 1.501 14,969,315 -50,358 1.50% 22,472,640
2012-03-26 2012-03-22 1.529 15,019,673 +84,890 1.50% 22,965,800
2012-03-22 2012-03-20 1.557 14,934,783 -71,941 1.49% 23,251,199
2012-03-21 2012-03-19 1.571 15,006,724 +244,597 1.50% 23,571,801
2012-03-20 2012-03-16 1.571 14,762,127 +358,262 1.47% 23,187,600
2012-03-19 2012-03-15 1.557 14,403,865 +237,403 1.44% 22,424,640
2012-03-16 2012-03-14 1.626 14,166,462 +37,409 1.42% 23,039,640
2012-03-15 2012-03-13 1.640 14,129,053 +129,492 1.41% 23,175,199
2012-03-14 2012-03-12 1.654 13,999,561 +37,409 1.40% 23,157,400
2012-03-13 2012-03-09 1.654 13,962,152 +345,313 1.39% 23,095,520
2012-03-12 2012-03-08 1.640 13,616,839 +325,170 1.36% 22,335,040
2012-03-09 2012-03-07 1.612 13,291,669 +201,432 1.33% 21,432,159
2012-03-08 2012-03-06 1.612 13,090,237 +64,746 1.31% 21,107,360
2012-03-07 2012-03-05 1.640 13,025,491 +64,746 1.30% 21,365,080
2012-03-06 2012-03-02 1.640 12,960,745 +191,361 1.29% 21,258,881
2012-03-05 2012-03-01 1.612 12,769,384 -122,298 1.28% 20,590,000
2012-03-01 2012-02-28 1.668 12,891,682 +28,776 1.29% 21,504,000
2012-02-29 2012-02-27 1.640 12,862,906 +661,850 1.28% 21,098,400
2012-02-28 2012-02-24 1.710 12,201,056 +63,307 1.22% 20,860,800
2012-02-27 2012-02-23 1.710 12,137,749 +250,352 1.21% 20,752,560
2012-02-24 2012-02-22 1.724 11,887,397 -125,176 1.19% 20,489,760
2012-02-23 2012-02-21 1.668 12,012,573 +241,719 1.20% 20,037,600
2012-02-22 2012-02-20 1.668 11,770,854 +14,388 1.18% 19,634,400
2012-02-21 2012-02-17 1.668 11,756,466 +79,134 1.17% 19,610,400
2012-02-20 2012-02-16 1.640 11,677,332 +28,776 1.17% 19,153,761
2012-02-17 2012-02-15 1.640 11,648,556 +21,582 1.16% 19,106,561
2012-02-16 2012-02-14 1.585 11,626,974 +14,389 1.16% 18,424,681
2012-02-15 2012-02-13 1.612 11,612,585 +92,083 1.16% 18,724,719
2012-02-14 2012-02-10 1.640 11,520,502 +155,391 1.15% 18,896,520
2012-02-13 2012-02-09 1.738 11,365,111 +79,134 1.14% 19,747,500
2012-02-10 2012-02-08 1.682 11,285,977 -264,740 1.13% 18,982,480
2012-02-09 2012-02-07 1.585 11,550,717 -424,447 1.15% 18,303,840
2012-02-08 2012-02-06 1.557 11,975,164 +93,522 1.20% 18,643,520
2012-02-07 2012-02-03 1.599 11,881,642 -73,379 1.19% 18,993,400
2012-02-06 2012-02-02 1.571 11,955,021 -71,940 1.19% 18,778,340
2012-02-03 2012-02-01 1.501 12,026,961 +23,021 1.20% 18,055,440
2012-02-02 2012-01-31 1.473 12,003,940 -100,716 1.20% 17,687,160
2012-02-01 2012-01-30 1.487 12,104,656 -15,827 1.21% 18,003,819
2012-01-31 2012-01-27 1.529 12,120,483 +21,582 1.21% 18,532,800
2012-01-26 2012-01-19 1.487 12,098,901 -230,209 1.21% 17,995,260
2012-01-19 2012-01-17 1.404 12,329,110 -18,704 1.23% 17,309,380
2012-01-16 2012-01-12 1.376 12,347,814 -8,633 1.23% 16,992,360
2012-01-12 2012-01-10 1.362 12,356,447 -35,970 1.23% 16,832,480
2012-01-06 2012-01-04 1.321 12,392,417 +292,077 1.24% 16,364,700
2012-01-04 2011-12-30 1.307 12,100,340 -149,636 1.21% 15,810,800
2012-01-03 2011-12-29 1.279 12,249,976 +14,388 1.22% 15,665,761
2011-12-30 2011-12-28 1.293 12,235,588 +97,839 1.22% 15,817,441
2011-12-29 2011-12-23 1.293 12,137,749 -54,674 1.21% 15,690,960
2011-12-28 2011-12-22 1.251 12,192,423 +286,322 1.22% 15,253,200
2011-12-23 2011-12-21 1.279 11,906,101 +71,940 1.19% 15,225,999
2011-12-22 2011-12-20 1.279 11,834,161 -71,940 1.18% 15,134,000
2011-12-21 2011-12-19 1.265 11,906,101 +208,626 1.19% 15,060,499
2011-12-20 2011-12-16 1.307 11,697,475 -64,746 1.17% 15,284,400
2011-12-19 2011-12-15 1.251 11,762,221 -471,928 1.17% 14,715,000
2011-12-16 2011-12-14 1.265 12,234,149 +21,582 1.22% 15,475,460
2011-12-15 2011-12-13 1.265 12,212,567 +86,329 1.22% 15,448,160
2011-12-14 2011-12-12 1.265 12,126,238 +139,564 1.21% 15,338,959
2011-12-13 2011-12-09 1.293 11,986,674 +46,041 1.20% 15,495,659
2011-12-12 2011-12-08 1.307 11,940,633 -676,238 1.19% 15,602,120
2011-12-09 2011-12-07 1.321 12,616,871 +205,749 1.26% 16,661,101
2011-12-08 2011-12-06 1.334 12,411,122 +71,941 1.24% 16,561,921
2011-12-05 2011-12-01 1.390 12,339,181 +148,196 1.23% 17,151,999
2011-12-02 2011-11-30 1.376 12,190,985 +302,149 1.22% 16,776,541
2011-12-01 2011-11-29 1.390 11,888,836 +359,701 1.19% 16,526,000
2011-11-30 2011-11-28 1.348 11,529,135 +93,522 1.15% 15,545,220
2011-11-29 2011-11-25 1.348 11,435,613 +73,379 1.14% 15,419,121
2011-11-28 2011-11-24 1.362 11,362,234 +21,582 1.14% 15,478,121
2011-11-25 2011-11-23 1.376 11,340,652 -102,155 1.13% 15,606,361
2011-11-24 2011-11-22 1.362 11,442,807 -584,154 1.14% 15,587,881
2011-11-23 2011-11-21 1.321 12,026,961 +146,758 1.20% 15,882,100
2011-11-22 2011-11-18 1.321 11,880,203 +300,710 1.19% 15,688,300
2011-11-21 2011-11-17 1.376 11,579,493 +71,940 1.16% 15,935,040
2011-11-17 2011-11-15 1.404 11,507,553 +1,439 1.15% 16,155,960
2011-11-16 2011-11-14 1.390 11,506,114 +21,582 1.15% 15,994,000
2011-11-15 2011-11-11 1.348 11,484,532 +208,627 1.15% 15,485,080
2011-11-14 2011-11-10 1.348 11,275,905 -933,784 1.13% 15,203,779
2011-11-11 2011-11-09 1.404 12,209,689 +244,597 1.22% 17,141,720
2011-11-10 2011-11-08 1.404 11,965,092 +448,906 1.20% 16,798,319
2011-11-09 2011-11-07 1.418 11,516,186 +54,675 1.15% 16,328,161
2011-11-08 2011-11-04 1.432 11,461,511 -365,456 1.14% 16,409,960
2011-11-07 2011-11-03 1.376 11,826,967 -1,500,673 1.18% 16,275,600
2011-11-04 2011-11-02 1.376 13,327,640 -1,290,607 1.33% 18,340,741
2011-11-03 2011-11-01 1.362 14,618,247 -571,205 1.46% 19,913,601
2011-11-02 2011-10-31 1.404 15,189,452 -913,640 1.52% 21,325,140
2011-11-01 2011-10-28 1.418 16,103,092 -1,861,812 1.61% 22,831,680
2011-10-31 2011-10-27 1.460 17,964,904 -3,991,242 1.79% 26,220,600
2011-10-28 2011-10-26 1.321 21,956,146 +3,207,094 2.19% 28,994,000
2011-10-27 2011-10-25 1.321 18,749,052 +661,849 1.87% 24,758,900
2011-10-26 2011-10-24 1.321 18,087,203 +1,621,532 1.81% 23,884,901
2011-10-25 2011-10-21 1.223 16,465,671 -515,091 1.64% 20,141,440
2011-10-24 2011-10-20 1.209 16,980,762 +35,970 1.70% 20,535,479
2011-10-21 2011-10-19 1.223 16,944,792 +122,298 1.69% 20,727,520
2011-10-20 2011-10-18 1.237 16,822,494 +284,883 1.68% 20,811,760
2011-10-19 2011-10-17 1.334 16,537,611 +4,178,286 1.65% 22,068,480
2011-10-18 2011-10-14 1.334 12,359,325 +1,912,171 1.23% 16,492,800
2011-10-17 2011-10-13 1.404 10,447,154 +1,955,334 1.04% 14,667,219
2011-10-14 2011-10-12 1.251 8,491,820 +202,871 0.85% 10,623,600
2011-10-13 2011-10-11 1.251 8,288,949 +107,911 0.83% 10,369,800
2011-10-12 2011-10-10 1.237 8,181,038 +35,970 0.82% 10,121,080
2011-10-11 2011-10-07 1.237 8,145,068 +129,492 0.81% 10,076,580
2011-10-10 2011-10-06 1.251 8,015,576 +294,955 0.80% 10,027,800
2011-10-07 2011-10-04 1.237 7,720,621 +64,746 0.77% 9,551,480
2011-10-06 2011-10-03 1.293 7,655,875 +70,501 0.76% 9,897,060
2011-10-04 2011-09-30 1.307 7,585,374 +50,359 0.76% 9,911,360
2011-10-03 2011-09-28 1.334 7,535,015 -1,424,416 0.75% 10,055,039
2011-09-30 2011-09-27 1.334 8,959,431 +56,113 0.90% 11,955,840
2011-09-28 2011-09-26 1.321 8,903,318 +2,878 0.89% 11,757,200
2011-09-27 2011-09-23 1.390 8,900,440 +28,776 0.89% 12,372,000
2011-09-26 2011-09-22 1.446 8,871,664 +69,062 0.89% 12,825,280
2011-09-23 2011-09-21 1.557 8,802,602 -71,940 0.88% 13,704,321
2011-09-22 2011-09-20 1.543 8,874,542 +14,388 0.89% 13,692,960
2011-09-19 2011-09-15 1.599 8,860,154 +50,358 0.89% 14,163,400
2011-09-16 2011-09-14 1.599 8,809,796 +14,388 0.88% 14,082,901
2011-09-15 2011-09-12 1.640 8,795,408 -14,388 0.88% 14,426,681
2011-09-12 2011-09-08 1.640 8,809,796 +35,970 0.88% 14,450,281
2011-09-08 2011-09-06 1.640 8,773,826 +93,523 0.88% 14,391,281
2011-09-07 2011-09-05 1.640 8,680,303 +115,104 0.87% 14,237,879
2011-09-05 2011-09-01 1.668 8,565,199 +35,970 0.86% 14,287,200
2011-08-25 2011-08-23 1.585 8,529,229 +35,970 0.85% 13,515,840
2011-08-24 2011-08-22 1.585 8,493,259 +79,134 0.85% 13,458,840
2011-08-22 2011-08-18 1.710 8,414,125 -47,480 0.84% 14,386,081
2011-08-17 2011-08-15 1.710 8,461,605 +35,970 0.85% 14,467,260
2011-08-16 2011-08-12 1.724 8,425,635 +244,597 0.84% 14,522,880
2011-08-15 2011-08-11 1.765 8,181,038 +35,970 0.82% 14,442,439
2011-08-12 2011-08-10 1.654 8,145,068 -50,358 0.81% 13,473,179
2011-08-11 2011-08-09 1.599 8,195,426 +79,134 0.82% 13,100,799
2011-08-10 2011-08-08 1.640 8,116,292 +47,480 0.81% 13,312,760
2011-08-09 2011-08-05 1.710 8,068,812 +35,970 0.81% 13,795,681
2011-08-05 2011-08-03 1.821 8,032,842 +5,756 0.80% 14,627,461
2011-08-03 2011-08-01 1.918 8,027,086 +21,582 0.80% 15,398,039
2011-07-26 2011-07-22 1.918 8,005,504 -215,821 0.80% 15,356,639
2011-07-22 2011-07-20 1.918 8,221,325 +35,970 0.82% 15,770,640
2011-07-21 2011-07-19 1.890 8,185,355 -31,653 0.82% 15,474,080
2011-07-20 2011-07-18 1.918 8,217,008 -27,338 0.82% 15,762,359
2011-07-19 2011-07-15 1.890 8,244,346 -417,253 0.82% 15,585,600
2011-07-18 2011-07-14 1.877 8,661,599 +58,991 0.87% 16,254,000
2011-07-15 2011-07-13 1.904 8,602,608 -181,289 0.86% 16,382,460
2011-07-14 2011-07-12 1.890 8,783,897 -241,719 0.88% 16,605,600
2011-07-13 2011-07-11 1.932 9,025,616 -109,349 0.90% 17,438,940
2011-07-12 2011-07-08 1.974 9,134,965 -215,821 0.91% 18,031,159
2011-07-11 2011-07-07 1.988 9,350,786 -269,056 0.93% 18,587,140
2011-07-08 2011-07-06 1.960 9,619,842 +500,704 0.96% 18,854,520
2011-07-07 2011-07-05 1.946 9,119,138 +17,265 0.91% 17,746,399
2011-07-06 2011-07-04 1.974 9,101,873 -14,388 0.91% 17,965,840
2011-07-05 2011-06-30 1.918 9,116,261 +215,821 0.91% 17,487,360
2011-07-04 2011-06-29 1.877 8,900,440 +100,716 0.89% 16,702,199
2011-06-30 2011-06-28 1.890 8,799,724 -161,146 0.88% 16,635,520
2011-06-29 2011-06-27 1.849 8,960,870 +296,394 0.90% 16,566,480
2011-06-28 2011-06-24 1.849 8,664,476 +231,647 0.87% 16,018,519
2011-06-27 2011-06-23 1.863 8,432,829 +28,776 0.84% 15,707,480
2011-06-23 2011-06-21 1.849 8,404,053 -194,239 0.84% 15,537,060
2011-06-22 2011-06-20 1.807 8,598,292 -61,868 0.86% 15,537,601
2011-06-21 2011-06-17 1.807 8,660,160 +86,328 0.87% 15,649,400
2011-06-20 2011-06-16 1.849 8,573,832 +35,970 0.86% 15,850,940
2011-06-17 2011-06-15 1.904 8,537,862 +44,603 0.85% 16,259,160
2011-06-16 2011-06-14 1.890 8,493,259 +46,042 0.85% 16,056,160
2011-06-15 2011-06-13 1.890 8,447,217 +57,552 0.84% 15,969,120
2011-06-14 2011-06-10 1.946 8,389,665 +14,388 0.84% 16,326,800
2011-06-10 2011-06-08 2.016 8,375,277 +165,463 0.84% 16,880,900
2011-06-09 2011-06-07 2.085 8,209,814 +4,316 0.82% 17,117,999
2011-06-07 2011-06-02 2.141 8,205,498 +20,143 0.82% 17,565,240
2011-06-03 2011-06-01 2.182 8,185,355 -5,755 0.82% 17,863,460
2011-05-31 2011-05-27 2.168 8,191,110 +93,522 0.82% 17,762,160
2011-05-27 2011-05-25 2.168 8,097,588 -7,194 0.81% 17,559,360
2011-05-26 2011-05-24 2.182 8,104,782 +71,940 0.81% 17,687,620
2011-05-25 2011-05-23 2.182 8,032,842 +35,970 0.80% 17,530,621
2011-05-24 2011-05-20 2.182 7,996,872 -35,970 0.80% 17,452,121
2011-05-23 2011-05-19 2.224 8,032,842 -287,760 0.80% 17,865,601
2011-05-20 2011-05-18 2.266 8,320,602 -33,093 0.83% 18,852,579
2011-05-16 2011-05-12 2.280 8,353,695 -112,227 0.83% 19,043,680
2011-05-12 2011-05-09 2.280 8,465,922 +64,747 0.85% 19,299,521
2011-05-11 2011-05-06 2.266 8,401,175 +35,970 0.84% 19,035,139
2011-05-05 2011-05-03 2.345 8,365,205 +97,588 0.84% 19,614,299
2011-05-04 2011-04-29 2.302 8,267,617 +215,221 0.84% 19,035,140
2011-05-03 2011-04-28 2.429 8,052,396 -155,752 0.82% 19,563,281
2011-04-29 2011-04-27 2.486 8,208,148 -8,495 0.83% 20,405,440
2011-04-26 2011-04-20 2.458 8,216,643 -66,549 0.83% 20,194,439
2011-04-21 2011-04-19 2.472 8,283,192 -1,416 0.84% 20,475,000
2011-04-19 2011-04-15 2.486 8,284,608 -35,398 0.84% 20,595,520
2011-04-18 2011-04-14 2.444 8,320,006 +28,318 0.84% 20,330,959
2011-04-13 2011-04-11 2.472 8,291,688 -99,115 0.84% 20,496,001
2011-04-11 2011-04-07 2.542 8,390,803 -42,478 0.85% 21,333,600
2011-04-08 2011-04-06 2.486 8,433,281 -109,026 0.86% 20,965,121
2011-04-06 2011-04-01 2.359 8,542,307 -21,239 0.87% 20,150,219
2011-04-04 2011-03-31 2.373 8,563,546 -99,115 0.87% 20,321,279
2011-04-01 2011-03-30 2.331 8,662,661 +7,079 0.88% 20,189,399
2011-03-31 2011-03-29 2.274 8,655,582 -90,619 0.88% 19,683,860
2011-03-30 2011-03-28 2.288 8,746,201 -154,337 0.89% 20,013,479
2011-03-29 2011-03-25 2.316 8,900,538 +45,310 0.90% 20,618,081
2011-03-28 2011-03-24 2.302 8,855,228 +82,124 0.90% 20,388,040
2011-03-24 2011-03-22 2.331 8,773,104 +342,655 0.89% 20,446,800
2011-03-23 2011-03-21 2.288 8,430,449 +43,894 0.86% 19,290,960
2011-03-22 2011-03-18 2.274 8,386,555 +243,540 0.85% 19,072,060
2011-03-21 2011-03-17 2.175 8,143,015 -157,168 0.83% 17,713,080
2011-03-18 2011-03-16 2.274 8,300,183 -201,062 0.84% 18,875,639
2011-03-17 2011-03-15 2.246 8,501,245 -355,399 0.86% 19,092,719
2011-03-16 2011-03-14 2.331 8,856,644 -11,327 0.90% 20,641,500
2011-03-15 2011-03-11 2.331 8,867,971 +135,929 0.90% 20,667,899
2011-03-10 2011-03-08 2.401 8,732,042 +14,159 0.89% 20,967,800
2011-03-09 2011-03-07 2.429 8,717,883 -212,389 0.88% 21,180,081
2011-03-08 2011-03-04 2.415 8,930,272 +212,389 0.91% 21,569,939
2011-03-07 2011-03-03 2.359 8,717,883 -48,141 0.88% 20,564,381
2011-03-04 2011-03-02 2.302 8,766,024 +46,725 0.89% 20,182,659
2011-03-03 2011-03-01 2.345 8,719,299 +21,239 0.89% 20,444,561
2011-03-02 2011-02-28 2.345 8,698,060 +52,390 0.88% 20,394,761
2011-02-28 2011-02-24 2.373 8,645,670 +29,734 0.88% 20,516,159
2011-02-25 2011-02-23 2.429 8,615,936 -240,708 0.87% 20,932,401
2011-02-24 2011-02-22 2.486 8,856,644 +5,664 0.90% 22,017,600
2011-02-23 2011-02-21 2.444 8,850,980 +43,894 0.90% 21,628,459
2011-02-21 2011-02-17 2.472 8,807,086 -147,257 0.89% 21,769,999
2011-02-18 2011-02-16 2.429 8,954,343 +19,823 0.91% 21,754,560
2011-02-16 2011-02-14 2.472 8,934,520 +106,195 0.91% 22,085,000
2011-02-15 2011-02-11 2.387 8,828,325 +76,460 0.90% 21,074,299
2011-02-14 2011-02-10 2.415 8,751,865 -50,974 0.89% 21,139,020
2011-02-11 2011-02-09 2.500 8,802,839 +29,735 0.89% 22,008,181
2011-02-09 2011-02-07 2.571 8,773,104 +9,911 0.89% 22,553,440
2011-02-08 2011-02-02 2.585 8,763,193 +2,832 0.89% 22,651,741
2011-02-07 2011-01-31 2.613 8,760,361 -985,487 0.89% 22,891,901
2011-02-01 2011-01-28 2.641 9,745,848 +4,248 0.99% 25,742,420
2011-01-31 2011-01-27 2.655 9,741,600 -36,815 0.99% 25,868,799
2011-01-28 2011-01-26 2.684 9,778,415 -19,823 0.99% 26,242,801
2011-01-27 2011-01-25 2.684 9,798,238 -56,637 0.99% 26,296,001
2011-01-26 2011-01-24 2.670 9,854,875 -352,566 1.00% 26,308,801
2011-01-25 2011-01-21 2.684 10,207,441 -2,832 1.04% 27,394,199
2011-01-24 2011-01-20 2.684 10,210,273 +43,894 1.04% 27,401,799
2011-01-20 2011-01-18 2.684 10,166,379 +8,495 1.03% 27,283,999
2011-01-19 2011-01-17 2.670 10,157,884 -298,761 1.03% 27,117,720
2011-01-18 2011-01-14 2.684 10,456,645 -870,797 1.06% 28,063,000
2011-01-17 2011-01-13 2.726 11,327,442 +79,292 1.15% 30,879,999
2011-01-14 2011-01-12 2.726 11,248,150 -48,142 1.14% 30,663,839
2011-01-13 2011-01-11 2.684 11,296,292 +7,080 1.15% 30,316,400
2011-01-12 2011-01-10 2.726 11,289,212 -28,319 1.15% 30,775,780
2011-01-11 2011-01-07 2.740 11,317,531 +84,956 1.15% 31,012,841
2011-01-10 2011-01-06 2.726 11,232,575 -21,239 1.14% 30,621,380
2011-01-07 2011-01-05 2.754 11,253,814 -48,142 1.14% 30,997,200
2011-01-06 2011-01-04 2.698 11,301,956 +2,832 1.15% 30,491,241
2011-01-05 2011-01-03 2.684 11,299,124 -21,239 1.15% 30,324,001
2011-01-04 2010-12-31 2.698 11,320,363 -134,513 1.15% 30,540,901
2011-01-03 2010-12-29 2.670 11,454,876 -114,690 1.16% 30,580,200
2010-12-30 2010-12-28 2.627 11,569,566 +31,150 1.17% 30,396,119
2010-12-29 2010-12-24 2.684 11,538,416 +35,398 1.17% 30,966,200
2010-12-28 2010-12-22 2.726 11,503,018 -4,247 1.17% 31,358,641
2010-12-23 2010-12-21 2.726 11,507,265 +28,318 1.17% 31,370,219
2010-12-22 2010-12-20 2.768 11,478,947 -28,318 1.17% 31,779,440
2010-12-20 2010-12-16 2.740 11,507,265 +145,840 1.17% 31,532,759
2010-12-17 2010-12-15 2.783 11,361,425 -75,044 1.15% 31,614,561
2010-12-16 2010-12-14 2.783 11,436,469 -55,221 1.16% 31,823,380
2010-12-15 2010-12-13 2.797 11,491,690 -49,558 1.17% 32,139,359
2010-12-14 2010-12-10 2.740 11,541,248 +28,319 1.17% 31,625,881
2010-12-10 2010-12-08 2.839 11,512,929 -15,575 1.17% 32,686,620
2010-12-09 2010-12-07 2.839 11,528,504 -8,496 1.17% 32,730,839
2010-12-08 2010-12-06 2.825 11,537,000 +4,248 1.17% 32,592,000
2010-12-07 2010-12-03 2.811 11,532,752 -86,372 1.17% 32,417,100
2010-12-06 2010-12-02 2.811 11,619,124 -16,991 1.18% 32,659,880
2010-12-03 2010-12-01 2.768 11,636,115 -225,133 1.18% 32,214,560
2010-12-02 2010-11-30 2.754 11,861,248 -239,292 1.20% 32,670,300
2010-12-01 2010-11-29 2.740 12,100,540 +832,567 1.23% 33,158,479
2010-11-30 2010-11-26 2.740 11,267,973 -185,487 1.14% 30,877,039
2010-11-29 2010-11-25 2.754 11,453,460 +16,991 1.16% 31,547,100
2010-11-25 2010-11-23 2.726 11,436,469 +33,982 1.16% 31,177,220
2010-11-24 2010-11-22 2.783 11,402,487 -2,831 1.16% 31,728,821
2010-11-23 2010-11-19 2.783 11,405,318 -110,443 1.16% 31,736,699
2010-11-22 2010-11-18 2.768 11,515,761 +7,080 1.17% 31,881,360
2010-11-19 2010-11-17 2.754 11,508,681 +92,035 1.17% 31,699,199
2010-11-18 2010-11-16 2.811 11,416,646 +5,664 1.16% 32,090,740
2010-11-17 2010-11-15 2.797 11,410,982 -9,912 1.16% 31,913,640
2010-11-16 2010-11-12 2.783 11,420,894 -372,389 1.16% 31,780,041
2010-11-15 2010-11-11 2.825 11,793,283 -505,487 1.20% 33,315,999
2010-11-12 2010-11-10 2.811 12,298,770 +594,690 1.25% 34,570,279
2010-11-11 2010-11-09 2.811 11,704,080 +276,107 1.19% 32,898,681
2010-11-10 2010-11-08 2.952 11,427,973 +317,168 1.16% 33,736,779
2010-11-09 2010-11-05 2.896 11,110,805 -563,540 1.13% 32,172,700
2010-11-08 2010-11-04 2.853 11,674,345 -2,101,241 1.19% 33,309,799
2010-11-05 2010-11-03 2.754 13,775,586 +2,626,551 1.40% 37,943,101
2010-11-04 2010-11-02 2.754 11,149,035 +35,398 1.13% 30,708,600
2010-11-03 2010-11-01 2.811 11,113,637 +46,726 1.13% 31,239,021
2010-11-02 2010-10-29 2.740 11,066,911 +21,239 1.12% 30,326,080
2010-11-01 2010-10-28 2.811 11,045,672 +5,664 1.12% 31,047,980
2010-10-29 2010-10-27 2.825 11,040,008 +18,407 1.12% 31,187,999
2010-10-28 2010-10-26 2.853 11,021,601 -62,301 1.12% 31,447,359
2010-10-27 2010-10-25 2.867 11,083,902 +4,248 1.13% 31,781,679
2010-10-25 2010-10-21 2.881 11,079,654 +15,575 1.12% 31,925,999
2010-10-22 2010-10-20 2.853 11,064,079 +50,973 1.12% 31,568,559
2010-10-21 2010-10-19 2.881 11,013,106 +168,496 1.12% 31,734,241
2010-10-20 2010-10-18 2.952 10,844,610 -39,646 1.10% 32,014,620
2010-10-19 2010-10-15 2.867 10,884,256 +283,186 1.10% 31,209,220
2010-10-18 2010-10-14 2.896 10,601,070 -3,207,082 1.08% 30,696,700
2010-10-15 2010-10-13 2.811 13,808,152 -321,416 1.40% 38,812,960
2010-10-14 2010-10-12 2.740 14,129,568 -372,390 1.43% 38,718,519
2010-10-13 2010-10-11 2.698 14,501,958 +1,025,134 1.47% 39,124,440
2010-10-12 2010-10-08 2.712 13,476,824 +94,867 1.37% 36,549,119
2010-10-11 2010-10-07 2.740 13,381,957 +430,443 1.36% 36,669,880
2010-10-08 2010-10-06 2.740 12,951,514 +1,067,611 1.31% 35,490,359
2010-10-07 2010-10-05 2.754 11,883,903 +16,991 1.21% 32,732,700
2010-10-06 2010-10-04 2.783 11,866,912 -9,911 1.20% 33,021,141
2010-10-05 2010-09-30 2.740 11,876,823 -45,310 1.21% 32,545,439
2010-10-04 2010-09-29 2.811 11,922,133 +320,000 1.21% 33,511,600
2010-09-30 2010-09-28 2.825 11,602,133 -270,442 1.18% 32,776,001
2010-09-29 2010-09-27 2.825 11,872,575 +90,619 1.21% 33,539,999
2010-09-28 2010-09-24 2.881 11,781,956 -212,389 1.20% 33,949,680
2010-09-24 2010-09-21 2.853 11,994,345 +276,106 1.22% 34,222,839
2010-09-22 2010-09-20 2.896 11,718,239 -26,903 1.19% 33,931,600
2010-09-17 2010-09-15 2.867 11,745,142 +1,416 1.19% 33,677,701
2010-09-16 2010-09-14 2.853 11,743,726 -67,964 1.19% 33,507,761
2010-09-15 2010-09-13 2.910 11,811,690 +107,610 1.20% 34,369,039
2010-09-14 2010-09-10 2.910 11,704,080 +92,036 1.19% 34,055,921
2010-09-13 2010-09-09 2.980 11,612,044 +370,973 1.18% 34,608,219
2010-09-10 2010-09-08 2.825 11,241,071 -202,478 1.14% 31,756,001
2010-09-09 2010-09-07 2.712 11,443,549 -550,796 1.16% 31,034,881
2010-09-08 2010-09-06 2.754 11,994,345 -1,665,134 1.22% 33,036,899
2010-09-07 2010-09-03 2.712 13,659,479 +25,486 1.39% 37,044,479
2010-09-06 2010-09-02 2.740 13,633,993 +75,045 1.38% 37,360,521
2010-09-03 2010-09-01 2.655 13,558,948 +59,469 1.38% 36,005,759
2010-09-02 2010-08-31 2.670 13,499,479 +50,973 1.37% 36,038,519
2010-08-31 2010-08-27 2.670 13,448,506 +24,071 1.37% 35,902,440
2010-08-30 2010-08-26 2.712 13,424,435 -276,106 1.36% 36,407,040
2010-08-27 2010-08-25 2.839 13,700,541 -114,691 1.39% 38,897,519
2010-08-26 2010-08-24 2.867 13,815,232 -39,646 1.40% 39,613,421
2010-08-25 2010-08-23 2.867 13,854,878 -141,593 1.41% 39,727,100
2010-08-24 2010-08-20 2.980 13,996,471 +412,036 1.42% 41,714,700
2010-08-23 2010-08-19 2.825 13,584,435 -15,575 1.38% 38,376,000
2010-08-20 2010-08-18 2.825 13,600,010 -14,160 1.38% 38,419,999
2010-08-19 2010-08-17 2.839 13,614,170 -178,407 1.38% 38,652,301
2010-08-18 2010-08-16 2.924 13,792,577 +28,319 1.40% 40,327,740
2010-08-03 2010-07-30 2.924 13,764,258 -311,505 1.40% 40,244,939
2010-08-02 2010-07-29 2.797 14,075,763 -2,160,710 1.43% 39,366,360
2010-07-30 2010-07-28 2.783 16,236,473 -1,969,559 1.65% 45,179,981
2010-07-29 2010-07-27 2.783 18,206,032 -996,815 1.85% 50,660,521
2010-07-28 2010-07-26 2.585 19,202,847 -179,823 1.95% 49,636,921
2010-07-27 2010-07-23 2.585 19,382,670 +49,558 1.97% 50,101,741
2010-07-26 2010-07-22 2.613 19,333,112 -304,425 1.96% 50,519,800
2010-07-23 2010-07-21 2.571 19,637,537 +182,655 1.99% 50,483,160
2010-07-22 2010-07-20 2.528 19,454,882 -82,124 1.97% 49,189,200
2010-07-21 2010-07-19 2.528 19,537,006 +145,841 1.98% 49,396,840
2010-07-20 2010-07-16 2.514 19,391,165 -8,496 1.97% 48,754,199
2010-07-19 2010-07-15 2.500 19,399,661 -195,398 1.97% 48,501,540
2010-07-16 2010-07-14 2.557 19,595,059 +28,318 1.99% 50,097,179
2010-07-15 2010-07-13 2.571 19,566,741 +552,213 1.99% 50,301,161
2010-07-13 2010-07-09 2.585 19,014,528 -240,708 1.93% 49,150,140
2010-07-12 2010-07-08 2.585 19,255,236 +225,133 1.95% 49,772,340
2010-07-09 2010-07-07 2.528 19,030,103 +14,159 1.93% 48,115,200
2010-07-08 2010-07-06 2.585 19,015,944 +50,974 1.93% 49,153,801
2010-07-06 2010-07-02 2.429 18,964,970 +393,628 1.93% 46,075,359
2010-07-05 2010-06-30 2.500 18,571,342 -53,805 1.89% 46,430,641
2010-07-02 2010-06-29 2.472 18,625,147 +482,832 1.89% 46,039,000
2010-06-30 2010-06-28 2.557 18,142,315 +569,204 1.84% 46,383,061
2010-06-29 2010-06-25 2.641 17,573,111 +36,814 1.78% 46,417,141
2010-06-28 2010-06-24 2.670 17,536,297 +3,321,773 1.78% 46,815,301
2010-06-25 2010-06-23 2.542 14,214,524 -770,266 1.44% 36,140,400
2010-06-24 2010-06-22 2.415 14,984,790 -260,531 1.52% 36,193,859
2010-06-23 2010-06-21 2.401 15,245,321 +373,805 1.55% 36,607,799
2010-06-22 2010-06-18 2.260 14,871,516 +254,868 1.51% 33,609,600
2010-06-21 2010-06-17 2.316 14,616,648 +35,398 1.48% 33,859,439
2010-06-18 2010-06-15 2.316 14,581,250 +341,239 1.48% 33,777,440
2010-06-17 2010-06-14 2.331 14,240,011 +127,434 1.45% 33,188,100
2010-06-15 2010-06-11 2.232 14,112,577 +1,281,417 1.43% 31,495,720
2010-06-14 2010-06-10 2.232 12,831,160 +403,540 1.30% 28,635,919
2010-06-11 2010-06-09 2.260 12,427,620 -5,664 1.26% 28,086,400
2010-06-10 2010-06-08 2.189 12,433,284 +93,452 1.26% 27,221,100
2010-06-09 2010-06-07 2.218 12,339,832 +96,283 1.25% 27,365,099
2010-06-08 2010-06-04 2.260 12,243,549 +73,628 1.24% 27,670,400
2010-06-07 2010-06-03 2.316 12,169,921 +35,398 1.24% 28,191,600
2010-06-04 2010-06-02 2.260 12,134,523 +2,832 1.23% 27,424,001
2010-06-03 2010-06-01 2.331 12,131,691 -38,230 1.23% 28,274,401
2010-06-02 2010-05-31 2.288 12,169,921 +60,885 1.24% 27,847,800
2010-06-01 2010-05-28 2.331 12,109,036 -244,956 1.23% 28,221,600
2010-05-31 2010-05-27 2.246 12,353,992 -107,610 1.25% 27,745,501
2010-05-28 2010-05-26 2.105 12,461,602 +247,787 1.26% 26,226,979
2010-05-27 2010-05-25 2.203 12,213,815 -63,717 1.24% 26,913,121
2010-05-26 2010-05-24 2.189 12,277,532 +135,930 1.25% 26,880,101
2010-05-25 2010-05-20 2.218 12,141,602 +423,363 1.23% 26,925,500
2010-05-24 2010-05-19 2.373 11,718,239 +36,814 1.19% 27,807,360
2010-05-20 2010-05-18 2.528 11,681,425 -393,628 1.19% 29,535,000
2010-05-19 2010-05-17 2.557 12,075,053 +242,124 1.23% 30,871,359
2010-05-18 2010-05-14 2.688 11,832,929 -169,912 1.20% 31,808,762
2010-05-17 2010-05-13 2.717 12,002,841 +95,468 1.22% 32,608,762
2010-05-14 2010-05-12 2.617 11,907,373 +408,428 1.22% 31,157,579
2010-05-13 2010-05-11 2.702 11,498,945 +198,620 1.18% 31,075,380
2010-05-12 2010-05-10 2.946 11,300,325 -237,784 1.16% 33,285,479
2010-05-11 2010-05-07 2.817 11,538,109 +376,258 1.19% 32,501,059
2010-05-10 2010-05-06 2.860 11,161,851 -292,335 1.15% 31,919,999
2010-05-07 2010-05-05 3.031 11,454,186 +247,575 1.18% 34,721,361
2010-05-06 2010-05-04 3.060 11,206,611 +325,904 1.15% 34,291,361
2010-05-05 2010-05-03 3.274 10,880,707 -139,873 1.12% 35,627,820
2010-05-04 2010-04-30 3.475 11,020,580 -248,973 1.13% 38,291,941
2010-05-03 2010-04-29 3.532 11,269,553 +41,961 1.16% 39,801,579
2010-04-30 2010-04-28 3.660 11,227,592 -83,923 1.15% 41,098,242
2010-04-28 2010-04-26 3.746 11,311,515 +29,373 1.16% 42,375,879
2010-04-27 2010-04-23 3.689 11,282,142 -116,094 1.16% 41,620,560
2010-04-26 2010-04-22 3.703 11,398,236 +96,512 1.17% 42,211,818
2010-04-23 2010-04-21 3.761 11,301,724 -159,455 1.16% 42,500,799
2010-04-22 2010-04-20 3.803 11,461,179 -1,453,279 1.18% 43,592,079
2010-04-21 2010-04-19 3.575 12,914,458 +414,024 1.33% 46,165,001
2010-04-20 2010-04-16 3.703 12,500,434 +30,772 1.28% 46,293,659
2010-04-19 2010-04-15 3.746 12,469,662 +34,968 1.28% 46,714,599
2010-04-16 2010-04-14 3.789 12,434,694 +669,991 1.28% 47,117,000
2010-04-15 2010-04-13 3.775 11,764,703 -27,975 1.21% 44,410,079
2010-04-14 2010-04-12 3.918 11,792,678 +565,086 1.21% 46,201,881
2010-04-13 2010-04-09 3.832 11,227,592 -1,467,265 1.15% 43,024,722
2010-04-12 2010-04-08 3.904 12,694,857 -141,272 1.30% 49,554,958
2010-04-09 2010-04-07 3.961 12,836,129 -160,854 1.32% 50,840,580
2010-04-08 2010-04-01 3.761 12,996,983 +1,050,445 1.34% 48,875,921
2010-04-07 2010-03-31 3.603 11,946,538 +794,478 1.23% 43,046,640
2010-04-01 2010-03-30 3.575 11,152,060 +41,962 1.15% 39,864,999
2010-03-31 2010-03-29 3.532 11,110,098 +616,839 1.14% 39,238,419
2010-03-30 2010-03-26 3.503 10,493,259 +95,113 1.08% 36,759,799
2010-03-29 2010-03-25 3.489 10,398,146 -179,037 1.07% 36,277,921
2010-03-26 2010-03-24 3.532 10,577,183 +120,291 1.09% 37,356,280
2010-03-25 2010-03-23 3.618 10,456,892 +22,379 1.07% 37,828,559
2010-03-24 2010-03-22 3.646 10,434,513 -183,233 1.07% 38,046,001
2010-03-23 2010-03-19 3.489 10,617,746 +57,348 1.09% 37,044,080
2010-03-22 2010-03-18 3.517 10,560,398 +55,949 1.09% 37,145,999
2010-03-19 2010-03-17 3.575 10,504,449 +27,974 1.08% 37,550,000
2010-03-17 2010-03-15 3.575 10,476,475 -6,993 1.08% 37,450,002
2010-03-16 2010-03-12 3.575 10,483,468 +64,341 1.08% 37,474,999
2010-03-15 2010-03-11 3.689 10,419,127 +338,493 1.07% 38,436,841
2010-03-12 2010-03-10 3.646 10,080,634 +559,491 1.04% 36,755,698
2010-03-11 2010-03-09 3.689 9,521,143 -78,329 0.98% 35,124,120
2010-03-10 2010-03-08 3.575 9,599,472 -176,240 0.99% 34,315,000
2010-03-08 2010-03-04 3.475 9,775,712 +47,557 1.00% 33,966,541
2010-03-05 2010-03-03 3.517 9,728,155 +5,595 1.00% 34,218,600
2010-03-04 2010-03-02 3.489 9,722,560 -6,994 1.00% 33,920,880
2010-03-03 2010-03-01 3.517 9,729,554 +69,937 1.00% 34,223,521
2010-03-02 2010-02-26 3.489 9,659,617 +33,569 0.99% 33,701,279
2010-03-01 2010-02-25 3.346 9,626,048 +32,171 0.99% 32,207,761
2010-02-26 2010-02-24 3.346 9,593,877 +33,569 0.99% 32,100,120
2010-02-25 2010-02-23 3.360 9,560,308 +1,399 0.98% 32,124,502
2010-02-24 2010-02-22 3.317 9,558,909 -20,981 0.98% 31,709,761
2010-02-22 2010-02-18 3.346 9,579,890 -639,219 0.98% 32,053,321
2010-02-18 2010-02-12 3.360 10,219,109 -15,386 1.05% 34,338,202
2010-02-17 2010-02-11 3.317 10,234,495 -89,518 1.05% 33,950,882
2010-02-12 2010-02-10 3.303 10,324,013 -34,968 1.06% 34,100,220
2010-02-11 2010-02-09 3.217 10,358,981 +72,734 1.06% 33,326,999
2010-02-10 2010-02-08 3.246 10,286,247 -765,105 1.06% 33,387,158
2010-02-09 2010-02-05 3.332 11,051,352 +34,968 1.14% 36,818,661
2010-02-05 2010-02-03 3.503 11,016,384 +137,076 1.13% 38,592,401
2010-02-04 2010-02-02 3.374 10,879,308 -279,746 1.12% 36,712,159
2010-02-03 2010-02-01 3.346 11,159,054 +50,354 1.15% 37,337,040
2010-02-02 2010-01-29 3.346 11,108,700 +152,462 1.14% 37,168,561
2010-02-01 2010-01-28 3.374 10,956,238 +118,892 1.13% 36,971,759
2010-01-29 2010-01-27 3.475 10,837,346 -50,355 1.11% 37,655,279
2010-01-28 2010-01-26 3.475 10,887,701 -151,062 1.12% 37,830,241
2010-01-27 2010-01-25 3.546 11,038,763 -149,664 1.13% 39,144,319
2010-01-26 2010-01-22 3.646 11,188,427 +41,962 1.15% 40,794,899
2010-01-25 2010-01-21 3.618 11,146,465 +15,386 1.15% 40,323,139
2010-01-22 2010-01-20 3.761 11,131,079 -4,197 1.14% 41,859,079
2010-01-21 2010-01-19 3.789 11,135,276 -160,853 1.14% 42,193,302
2010-01-20 2010-01-18 3.761 11,296,129 +253,170 1.16% 42,479,759
2010-01-19 2010-01-15 3.560 11,042,959 -18,184 1.13% 39,317,098
2010-01-18 2010-01-14 3.532 11,061,143 +6,994 1.14% 39,065,520
2010-01-15 2010-01-13 3.475 11,054,149 -131,481 1.14% 38,408,579
2010-01-14 2010-01-12 3.575 11,185,630 +71,335 1.15% 39,985,001
2010-01-13 2010-01-11 3.460 11,114,295 +62,943 1.14% 38,458,641
2010-01-12 2010-01-08 3.560 11,051,352 +61,544 1.14% 39,346,981
2010-01-11 2010-01-07 3.546 10,989,808 -141,271 1.13% 38,970,721
2010-01-08 2010-01-06 3.503 11,131,079 +61,544 1.14% 38,994,199
2010-01-07 2010-01-05 3.689 11,069,535 +302,125 1.14% 40,836,239
2010-01-06 2010-01-04 3.503 10,767,410 +401,435 1.11% 37,720,200
2010-01-05 2009-12-31 3.203 10,365,975 +13,987 1.07% 33,201,280
2010-01-04 2009-12-29 3.189 10,351,988 +41,962 1.06% 33,008,461
2009-12-30 2009-12-28 3.160 10,310,026 +75,531 1.06% 32,579,820
2009-12-29 2009-12-24 3.189 10,234,495 -9,791 1.05% 32,633,822
2009-12-28 2009-12-22 3.089 10,244,286 +25,177 1.05% 31,639,681
2009-12-23 2009-12-21 3.131 10,219,109 +619,637 1.05% 32,000,282
2009-12-22 2009-12-18 3.203 9,599,472 -152,461 0.99% 30,746,240
2009-12-21 2009-12-17 3.217 9,751,933 -65,741 1.00% 31,373,999
2009-12-18 2009-12-16 3.289 9,817,674 +81,127 1.01% 32,287,402
2009-12-17 2009-12-15 3.417 9,736,547 -158,057 1.00% 33,273,579
2009-12-16 2009-12-14 3.360 9,894,604 +566,485 1.02% 33,247,801
2009-12-15 2009-12-11 3.374 9,328,119 -6,993 0.96% 31,477,681
2009-12-14 2009-12-10 3.360 9,335,112 +4,196 0.96% 31,367,799
2009-12-11 2009-12-09 3.303 9,330,916 -201,417 0.96% 30,820,020
2009-12-10 2009-12-08 3.446 9,532,333 +18,184 0.98% 32,848,300
2009-12-08 2009-12-04 3.346 9,514,149 +20,980 0.98% 31,833,358
2009-12-07 2009-12-03 3.389 9,493,169 -18,183 0.98% 32,170,381
2009-12-04 2009-12-02 3.374 9,511,352 +30,772 0.98% 32,096,000
2009-12-03 2009-12-01 3.403 9,480,580 +93,715 0.97% 32,263,280
2009-12-02 2009-11-30 3.346 9,386,865 +148,265 0.96% 31,407,479
2009-12-01 2009-11-27 3.232 9,238,600 -151,063 0.95% 29,854,600
2009-11-30 2009-11-26 3.560 9,389,663 -345,486 0.96% 33,430,741
2009-11-27 2009-11-25 3.389 9,735,149 -111,898 1.00% 32,990,402
2009-11-26 2009-11-24 3.417 9,847,047 +29,373 1.01% 33,651,201
2009-11-25 2009-11-23 3.460 9,817,674 +34,969 1.01% 33,971,962
2009-11-24 2009-11-20 3.460 9,782,705 -383,252 1.01% 33,850,959
2009-11-23 2009-11-19 3.517 10,165,957 -93,715 1.04% 35,758,561
2009-11-20 2009-11-18 3.575 10,259,672 +139,873 1.05% 36,675,001
2009-11-19 2009-11-17 3.618 10,119,799 -241,980 1.04% 36,609,101
2009-11-18 2009-11-16 3.632 10,361,779 +125,886 1.06% 37,632,641
2009-11-17 2009-11-13 3.675 10,235,893 +226,594 1.05% 37,614,519
2009-11-16 2009-11-12 3.489 10,009,299 -95,114 1.03% 34,921,279
2009-11-13 2009-11-11 3.475 10,104,413 -51,753 1.04% 35,108,641
2009-11-12 2009-11-10 3.532 10,156,166 -1,398 1.04% 35,869,341
2009-11-11 2009-11-09 3.532 10,157,564 +55,949 1.04% 35,874,278
2009-11-10 2009-11-06 3.575 10,101,615 -64,342 1.04% 36,109,999
2009-11-09 2009-11-05 3.575 10,165,957 -113,297 1.04% 36,340,001
2009-11-06 2009-11-04 3.646 10,279,254 -285,340 1.06% 37,479,901
2009-11-05 2009-11-03 3.517 10,564,594 +135,676 1.09% 37,160,759
2009-11-04 2009-11-02 3.746 10,428,918 +281,145 1.07% 39,069,441
2009-11-03 2009-10-30 3.432 10,147,773 -131,481 1.04% 34,823,999
2009-11-02 2009-10-29 3.303 10,279,254 -18,183 1.06% 33,952,381
2009-10-30 2009-10-28 3.403 10,297,437 +62,942 1.06% 35,043,119
2009-10-29 2009-10-27 3.232 10,234,495 +444,796 1.05% 33,072,842
2009-10-28 2009-10-23 3.146 9,789,699 +148,265 1.01% 30,795,600
2009-10-27 2009-10-22 3.117 9,641,434 -55,949 0.99% 30,053,481
2009-10-23 2009-10-21 3.089 9,697,383 +13,987 1.00% 29,950,560
2009-10-22 2009-10-20 3.089 9,683,396 +135,677 1.00% 29,907,361
2009-10-21 2009-10-19 3.131 9,547,719 +514,732 0.98% 29,897,880
2009-10-20 2009-10-16 3.131 9,032,987 +128,683 0.93% 28,286,040
2009-10-19 2009-10-15 3.160 8,904,304 +253,170 0.91% 28,137,720
2009-10-16 2009-10-14 3.217 8,651,134 -22,380 0.89% 27,832,499
2009-10-15 2009-10-13 3.103 8,673,514 +141,272 0.89% 26,912,341
2009-10-14 2009-10-12 3.031 8,532,242 +33,569 0.88% 25,863,999
2009-10-13 2009-10-09 3.003 8,498,673 +69,937 0.87% 25,519,201
2009-10-12 2009-10-08 3.031 8,428,736 +5,595 0.87% 25,550,239
2009-10-09 2009-10-07 3.046 8,423,141 +8,392 0.87% 25,653,719
2009-10-08 2009-10-06 2.974 8,414,749 +34,968 0.86% 25,026,560
2009-10-06 2009-10-02 2.960 8,379,781 +11,190 0.86% 24,802,740
2009-10-05 2009-09-30 3.074 8,368,591 -78,329 0.86% 25,726,900
2009-10-02 2009-09-29 3.074 8,446,920 -55,949 0.87% 25,967,701
2009-09-30 2009-09-28 3.046 8,502,869 +34,968 0.87% 25,896,540
2009-09-29 2009-09-25 3.146 8,467,901 -33,569 0.87% 26,637,601
2009-09-28 2009-09-24 3.031 8,501,470 -230,790 0.87% 25,770,719
2009-09-25 2009-09-23 3.117 8,732,260 -23,779 0.90% 27,219,479
2009-09-24 2009-09-22 3.174 8,756,039 -34,968 0.90% 27,794,401
2009-09-21 2009-09-17 3.217 8,791,007 -74,133 0.90% 28,282,500
2009-09-18 2009-09-16 3.289 8,865,140 -237,783 0.91% 29,154,801
2009-09-17 2009-09-15 3.217 9,102,923 +33,569 0.94% 29,285,999
2009-09-16 2009-09-14 3.274 9,069,354 +130,082 0.93% 29,696,720
2009-09-15 2009-09-11 3.389 8,939,272 -377,657 0.92% 30,293,339
2009-09-14 2009-09-10 3.217 9,316,929 -243,379 0.96% 29,974,501
2009-09-11 2009-09-09 3.003 9,560,308 -16,784 0.98% 28,707,001
2009-09-10 2009-09-08 2.988 9,577,092 +15,386 0.98% 28,620,459
2009-09-09 2009-09-07 3.003 9,561,706 +172,043 0.98% 28,711,199
2009-09-08 2009-09-04 2.946 9,389,663 +57,348 0.96% 27,657,561
2009-09-07 2009-09-03 2.946 9,332,315 +86,721 0.96% 27,488,641
2009-09-04 2009-09-02 2.803 9,245,594 +22,380 0.95% 25,911,201
2009-09-03 2009-09-01 2.845 9,223,214 +34,968 0.95% 26,244,120
2009-09-02 2009-08-31 2.803 9,188,246 -355,277 0.94% 25,750,481
2009-09-01 2009-08-28 2.960 9,543,523 -132,879 0.98% 28,247,221
2009-08-31 2009-08-27 3.003 9,676,402 +72,734 0.99% 29,055,600
2009-08-28 2009-08-26 3.146 9,603,668 +86,721 0.99% 30,210,400
2009-08-27 2009-08-25 3.160 9,516,947 -53,152 0.98% 30,073,680
2009-08-26 2009-08-24 3.203 9,570,099 +288,138 0.98% 30,652,161
2009-08-25 2009-08-21 3.046 9,281,961 +248,974 0.95% 28,269,361
2009-08-24 2009-08-20 3.074 9,032,987 +255,967 0.93% 27,769,400
2009-08-21 2009-08-19 2.988 8,777,020 -114,695 0.90% 26,229,501
2009-08-20 2009-08-18 3.074 8,891,715 +205,613 0.91% 27,335,099
2009-08-19 2009-08-17 3.103 8,686,102 +616,839 0.89% 26,951,399
2009-08-18 2009-08-14 3.260 8,069,263 -41,962 0.83% 26,306,639
2009-08-17 2009-08-13 3.389 8,111,225 -257,366 0.83% 27,487,260
2009-08-14 2009-08-12 3.432 8,368,591 -82,525 0.86% 28,718,400
2009-08-13 2009-08-11 3.517 8,451,116 +138,474 0.87% 29,726,640
2009-08-12 2009-08-10 3.403 8,312,642 +67,139 0.85% 28,288,680
2009-08-11 2009-08-07 3.403 8,245,503 -176,240 0.85% 28,060,200
2009-08-10 2009-08-06 3.703 8,421,743 -356,675 0.87% 31,188,781
2009-08-07 2009-08-05 3.046 8,778,418 -41,962 0.90% 26,735,759
2009-08-06 2009-08-04 3.131 8,820,380 -1,450,481 0.91% 27,620,279
2009-08-05 2009-08-03 3.246 10,270,861 -567,884 1.06% 33,337,219
2009-08-04 2009-07-31 3.260 10,838,745 -327,303 1.11% 35,335,440
2009-08-03 2009-07-30 3.160 11,166,048 +1,892,480 1.15% 35,284,861
2009-07-31 2009-07-29 2.903 9,273,568 -594,460 0.95% 26,917,799
2009-07-30 2009-07-28 2.674 9,868,028 +219,601 1.01% 26,385,701
2009-07-29 2009-07-27 2.631 9,648,427 -565,087 0.99% 25,384,639
2009-07-28 2009-07-24 2.416 10,213,514 +15,386 1.05% 24,680,761
2009-07-27 2009-07-23 2.431 10,198,128 +247,575 1.05% 24,789,401
2009-07-24 2009-07-22 2.431 9,950,553 +40,563 1.02% 24,187,601
2009-07-23 2009-07-21 2.445 9,909,990 +139,873 1.02% 24,230,701
2009-07-22 2009-07-20 2.388 9,770,117 +433,606 1.00% 23,329,901
2009-07-21 2009-07-17 2.345 9,336,511 -11,190 0.96% 21,894,000
2009-07-20 2009-07-16 2.288 9,347,701 +83,924 0.96% 21,385,600
2009-07-17 2009-07-15 2.288 9,263,777 +325,904 0.95% 21,193,600
2009-07-16 2009-07-14 2.245 8,937,873 +201,416 0.92% 20,064,599
2009-07-15 2009-07-13 2.231 8,736,457 -690,971 0.90% 19,487,521
2009-07-14 2009-07-10 2.188 9,427,428 -16,785 0.97% 20,624,399
2009-07-13 2009-07-09 2.273 9,444,213 -62,943 0.97% 21,471,360
2009-07-10 2009-07-08 2.231 9,507,156 +26,576 0.98% 21,206,640
2009-07-09 2009-07-07 2.331 9,480,580 -37,766 0.97% 22,096,280
2009-07-08 2009-07-06 2.359 9,518,346 -25,177 0.98% 22,456,501
2009-07-07 2009-07-03 2.431 9,543,523 +96,512 0.98% 23,198,201
2009-07-06 2009-07-02 2.445 9,447,011 +114,696 0.97% 23,098,681
2009-07-03 2009-06-30 2.231 9,332,315 +169,246 0.96% 20,816,640
2009-07-02 2009-06-29 2.173 9,163,069 -61,544 0.94% 19,915,041
2009-06-30 2009-06-26 2.173 9,224,613 +30,772 0.95% 20,048,801
2009-06-29 2009-06-25 2.145 9,193,841 +36,367 0.94% 19,719,001
2009-06-25 2009-06-23 2.159 9,157,474 -104,904 0.94% 19,771,940
2009-06-24 2009-06-22 2.231 9,262,378 +116,094 0.95% 20,660,639
2009-06-23 2009-06-19 2.245 9,146,284 +22,380 0.94% 20,532,460
2009-06-22 2009-06-18 2.231 9,123,904 +57,348 0.94% 20,351,759
2009-06-19 2009-06-17 2.245 9,066,556 -40,564 0.93% 20,353,479
2009-06-18 2009-06-16 2.231 9,107,120 -62,942 0.94% 20,314,321
2009-06-17 2009-06-15 2.288 9,170,062 +72,734 0.94% 20,979,199
2009-06-15 2009-06-11 2.416 9,097,328 +86,721 0.93% 21,983,519
2009-06-12 2009-06-10 2.402 9,010,607 +64,341 0.93% 21,645,119
2009-06-11 2009-06-09 2.402 8,946,266 -86,721 0.92% 21,490,560
2009-06-10 2009-06-08 2.431 9,032,987 +448,992 0.93% 21,957,200
2009-06-09 2009-06-05 2.602 8,583,995 +611,244 0.88% 22,338,679
2009-06-08 2009-06-04 2.545 7,972,751 +335,695 0.82% 20,292,000
2009-06-05 2009-06-03 2.559 7,637,056 -723,143 0.78% 19,546,800
2009-06-04 2009-06-02 2.559 8,360,199 -514,732 0.86% 21,397,661
2009-06-03 2009-06-01 2.674 8,874,931 -113,297 0.91% 23,730,301
2009-06-02 2009-05-29 2.445 8,988,228 -18,183 0.92% 21,976,921
2009-06-01 2009-05-27 2.459 9,006,411 +248,973 0.93% 22,150,160
2009-05-29 2009-05-26 2.388 8,757,438 +790,282 0.90% 20,911,741
2009-05-27 2009-05-25 2.459 7,967,156 +8,392 0.82% 19,594,240
2009-05-26 2009-05-22 2.388 7,958,764 -282,543 0.82% 19,004,601
2009-05-25 2009-05-21 2.459 8,241,307 -195,822 0.85% 20,268,481
2009-05-22 2009-05-20 2.474 8,437,129 -8,392 0.87% 20,870,721
2009-05-21 2009-05-19 2.474 8,445,521 +54,550 0.87% 20,891,480
2009-05-20 2009-05-18 2.416 8,390,971 -43,360 0.86% 20,276,621
2009-05-19 2009-05-15 2.431 8,434,331 +209,809 0.87% 20,501,999
2009-05-18 2009-05-14 2.431 8,224,522 -369,264 0.85% 19,992,000
2009-05-15 2009-05-13 2.537 8,593,786 -69,937 0.88% 21,800,486
2009-05-14 2009-05-12 2.522 8,663,723 +68,158 0.89% 21,852,312
2009-05-13 2009-05-11 2.566 8,595,565 -180,742 0.90% 22,054,199
2009-05-12 2009-05-08 2.522 8,776,307 -474,619 0.91% 22,136,280
2009-05-11 2009-05-07 2.464 9,250,926 -420,810 0.96% 22,797,001
2009-05-08 2009-05-06 2.348 9,671,736 -2,308,247 1.01% 22,712,400
2009-05-07 2009-05-05 2.160 11,979,983 -166,945 1.25% 25,875,340
2009-05-06 2009-05-04 2.087 12,146,928 +565,680 1.27% 25,355,521
2009-05-05 2009-04-30 2.000 11,581,248 +338,028 1.21% 23,167,439
2009-05-04 2009-04-29 1.942 11,243,220 -53,809 1.17% 21,839,319
2009-04-30 2009-04-28 1.826 11,297,029 +99,339 1.18% 20,633,760
2009-04-29 2009-04-27 1.884 11,197,690 +2,247,540 1.17% 21,101,600
2009-04-28 2009-04-24 2.044 8,950,150 -742,281 0.93% 18,293,340
2009-04-27 2009-04-23 2.029 9,692,431 -200,058 1.01% 19,669,999
2009-04-24 2009-04-22 1.986 9,892,489 -384,938 1.03% 19,645,801
2009-04-23 2009-04-21 2.000 10,277,427 +448,405 1.07% 20,559,241
2009-04-22 2009-04-20 2.058 9,829,022 +241,448 1.02% 20,232,160
2009-04-21 2009-04-17 2.058 9,587,574 -12,417 1.00% 19,735,160
2009-04-20 2009-04-16 2.044 9,599,991 -364,242 1.00% 19,621,560
2009-04-17 2009-04-15 2.116 9,964,233 -270,423 1.04% 21,088,239
2009-04-16 2009-04-14 2.029 10,234,656 -64,846 1.07% 20,770,401
2009-04-15 2009-04-09 1.971 10,299,502 +384,938 1.07% 20,304,800
2009-04-14 2009-04-08 1.812 9,914,564 -114,516 1.03% 17,965,000
2009-04-09 2009-04-07 1.826 10,029,080 +52,429 1.04% 18,317,881
2009-04-08 2009-04-06 1.884 9,976,651 +418,051 1.04% 18,800,601
2009-04-07 2009-04-03 1.884 9,558,600 -27,594 1.00% 18,012,800
2009-04-06 2009-04-02 1.884 9,586,194 +151,768 1.00% 18,064,800
2009-04-03 2009-04-01 1.841 9,434,426 +291,117 0.98% 17,368,519
2009-04-02 2009-03-31 1.754 9,143,309 +140,730 0.95% 16,037,341
2009-04-01 2009-03-30 1.711 9,002,579 +22,076 0.94% 15,399,001
2009-03-31 2009-03-27 1.826 8,980,503 -298,017 0.94% 16,402,679
2009-03-30 2009-03-26 1.783 9,278,520 -187,640 0.97% 16,543,500
2009-03-27 2009-03-25 1.682 9,466,160 +133,832 0.99% 15,917,521
2009-03-26 2009-03-24 1.682 9,332,328 -12,418 0.97% 15,692,480
2009-03-25 2009-03-23 1.696 9,344,746 -19,315 0.97% 15,848,821
2009-03-24 2009-03-20 1.566 9,364,061 -89,681 0.98% 14,659,919
2009-03-23 2009-03-19 1.580 9,453,742 +234,550 0.98% 14,937,359
2009-03-19 2009-03-17 1.479 9,219,192 +71,744 0.96% 13,631,279
2009-03-17 2009-03-13 1.479 9,147,448 +23,455 0.95% 13,525,200
2009-03-13 2009-03-11 1.450 9,123,993 +53,809 0.95% 13,226,000
2009-03-12 2009-03-10 1.464 9,070,184 -27,594 0.94% 13,279,480
2009-03-11 2009-03-09 1.450 9,097,778 +274,561 0.95% 13,188,000
2009-03-10 2009-03-06 1.508 8,823,217 +48,290 0.92% 13,301,600
2009-03-09 2009-03-05 1.537 8,774,927 +55,188 0.91% 13,483,200
2009-03-04 2009-03-02 1.464 8,719,739 -41,391 0.91% 12,766,400
2009-03-03 2009-02-27 1.522 8,761,130 -19,316 0.91% 13,335,000
2009-03-02 2009-02-26 1.493 8,780,446 -44,151 0.91% 13,109,840
2009-02-27 2009-02-25 1.551 8,824,597 -68,985 0.92% 13,687,441
2009-02-26 2009-02-24 1.566 8,893,582 +85,542 0.93% 13,923,360
2009-02-25 2009-02-23 1.653 8,808,040 -75,884 0.92% 14,555,520
2009-02-24 2009-02-20 1.711 8,883,924 -68,985 0.93% 15,196,040
2009-02-23 2009-02-19 1.740 8,952,909 +16,556 0.93% 15,573,600
2009-02-20 2009-02-18 1.711 8,936,353 +60,707 0.93% 15,285,720
2009-02-19 2009-02-17 1.696 8,875,646 -68,985 0.92% 15,053,220
2009-02-18 2009-02-16 1.740 8,944,631 -41,391 0.93% 15,559,200
2009-02-17 2009-02-13 1.768 8,986,022 +20,695 0.94% 15,891,720
2009-02-16 2009-02-12 1.740 8,965,327 -151,767 0.93% 15,595,201
2009-02-13 2009-02-11 1.783 9,117,094 +183,501 0.95% 16,255,680
2009-02-12 2009-02-10 1.711 8,933,593 -549,123 0.93% 15,280,999
2009-02-11 2009-02-09 1.653 9,482,716 -146,249 0.99% 15,670,440
2009-02-10 2009-02-06 1.566 9,628,965 -30,353 1.00% 15,074,640
2009-02-09 2009-02-05 1.522 9,659,318 -299,397 1.01% 14,702,099
2009-02-06 2009-02-04 1.508 9,958,715 +202,817 1.04% 15,013,441
2009-02-05 2009-02-03 1.464 9,755,898 +67,606 1.02% 14,283,420
2009-02-04 2009-02-02 1.435 9,688,292 +205,576 1.01% 13,903,560
2009-02-03 2009-01-30 1.508 9,482,716 +86,921 0.99% 14,295,840
2009-02-02 2009-01-29 1.450 9,395,795 +41,391 0.98% 13,620,000
2009-01-30 2009-01-23 1.450 9,354,404 -38,631 0.97% 13,560,001
2009-01-29 2009-01-22 1.450 9,393,035 +34,492 0.98% 13,616,000
2009-01-23 2009-01-21 1.450 9,358,543 +19,316 0.97% 13,566,001
2009-01-22 2009-01-20 1.537 9,339,227 +62,087 0.97% 14,350,280
2009-01-21 2009-01-19 1.580 9,277,140 -124,174 0.97% 14,658,320
2009-01-20 2009-01-16 1.580 9,401,314 -263,523 0.98% 14,854,521
2009-01-19 2009-01-15 1.595 9,664,837 +129,692 1.01% 15,411,000
2009-01-16 2009-01-14 1.595 9,535,145 -41,391 0.99% 15,204,200
2009-01-15 2009-01-13 1.551 9,576,536 -67,606 1.00% 14,853,740
2009-01-14 2009-01-12 1.624 9,644,142 -754,699 1.00% 15,657,601
2009-01-13 2009-01-09 1.667 10,398,841 -651,221 1.08% 17,335,101
2009-01-12 2009-01-08 1.522 11,050,062 -1,592,180 1.15% 16,818,901
2009-01-09 2009-01-07 1.435 12,642,242 +110,377 1.32% 18,142,740
2009-01-08 2009-01-06 1.435 12,531,865 +502,212 1.31% 17,984,339
2009-01-07 2009-01-05 1.421 12,029,653 +782,293 1.25% 17,089,241
2009-01-06 2009-01-02 1.363 11,247,360 +176,603 1.17% 15,325,761
2009-01-05 2008-12-31 1.305 11,070,757 +636,044 1.15% 14,443,200
2009-01-02 2008-12-29 1.276 10,434,713 +644,323 1.09% 13,310,880
2008-12-30 2008-12-24 1.290 9,790,390 -27,595 1.02% 12,630,879
2008-12-29 2008-12-22 1.290 9,817,985 -75,883 1.02% 12,666,481
2008-12-23 2008-12-19 1.348 9,893,868 -707,789 1.03% 13,338,059
2008-12-22 2008-12-18 1.334 10,601,657 -165,565 1.10% 14,138,560
2008-12-19 2008-12-17 1.319 10,767,222 +220,753 1.12% 14,203,280
2008-12-17 2008-12-15 1.247 10,546,469 +34,493 1.10% 13,147,680
2008-12-16 2008-12-12 1.203 10,511,976 +153,147 1.10% 12,647,539
2008-12-15 2008-12-11 1.305 10,358,829 -969,933 1.08% 13,514,400
2008-12-12 2008-12-10 1.305 11,328,762 -1,095,486 1.18% 14,779,800
2008-12-11 2008-12-09 1.261 12,424,248 -591,894 1.29% 15,668,700
2008-12-10 2008-12-08 1.305 13,016,142 -273,182 1.36% 16,981,200
2008-12-09 2008-12-05 1.174 13,289,324 +155,907 1.38% 15,603,840
2008-12-08 2008-12-04 1.145 13,133,417 +467,720 1.37% 15,040,020
2008-12-05 2008-12-03 1.174 12,665,697 -625,006 1.32% 14,871,600
2008-12-04 2008-12-02 1.116 13,290,703 +137,970 1.38% 14,834,820
2008-12-03 2008-12-01 1.160 13,152,733 +355,964 1.37% 15,252,800
2008-12-02 2008-11-28 1.073 12,796,769 +75,884 1.33% 13,727,000
2008-12-01 2008-11-27 1.073 12,720,885 +154,527 1.33% 13,645,600
2008-11-28 2008-11-26 1.073 12,566,358 +45,530 1.31% 13,479,840
2008-11-27 2008-11-25 1.058 12,520,828 +601,552 1.30% 13,249,500
2008-11-26 2008-11-24 1.044 11,919,276 +269,042 1.24% 12,440,160
2008-11-25 2008-11-21 1.058 11,650,234 -66,225 1.21% 12,328,240
2008-11-24 2008-11-20 1.044 11,716,459 -146,249 1.22% 12,228,480
2008-11-21 2008-11-19 1.102 11,862,708 +1,463,867 1.24% 13,068,960
2008-11-20 2008-11-18 1.102 10,398,841 -344,926 1.08% 11,456,240
2008-11-19 2008-11-17 1.160 10,743,767 +746,421 1.12% 12,459,200
2008-11-18 2008-11-14 1.189 9,997,346 -59,328 1.04% 11,883,440
2008-11-17 2008-11-13 1.145 10,056,674 +44,151 1.05% 11,516,620
2008-11-14 2008-11-12 1.174 10,012,523 +535,326 1.04% 11,756,340
2008-11-13 2008-11-11 1.131 9,477,197 +197,298 0.99% 10,715,640
2008-11-12 2008-11-10 1.276 9,279,899 +233,170 0.97% 11,837,759
2008-11-11 2008-11-07 1.189 9,046,729 +883,011 0.94% 10,753,480
2008-11-10 2008-11-06 1.160 8,163,718 +114,516 0.85% 9,467,200
2008-11-07 2008-11-05 1.232 8,049,202 -11,038 0.84% 9,917,800
2008-11-06 2008-11-04 1.203 8,060,240 -573,957 0.84% 9,697,720
2008-11-05 2008-11-03 1.232 8,634,197 -1,367,288 0.90% 10,638,600
2008-11-04 2008-10-31 0.986 10,001,485 -73,125 1.04% 9,858,640
2008-11-03 2008-10-30 0.942 10,074,610 +1,103,765 1.05% 9,492,600
2008-10-31 2008-10-29 0.797 8,970,845 +11,037 0.93% 7,152,200
2008-10-30 2008-10-28 0.870 8,959,808 +193,159 0.93% 7,792,800
2008-10-29 2008-10-27 0.797 8,766,649 +550,503 0.91% 6,989,400
2008-10-28 2008-10-24 0.986 8,216,146 +206,955 0.86% 8,098,800
2008-10-27 2008-10-23 1.058 8,009,191 +206,956 0.83% 8,475,300
2008-10-24 2008-10-22 1.116 7,802,235 +259,385 0.81% 8,708,700
2008-10-23 2008-10-21 1.203 7,542,850 -84,162 0.79% 9,075,220
2008-10-22 2008-10-20 1.218 7,627,012 +440,126 0.79% 9,287,040
2008-10-20 2008-10-16 1.203 7,186,886 +322,851 0.75% 8,646,940
2008-10-17 2008-10-15 1.276 6,864,035 -35,872 0.72% 8,756,000
2008-10-16 2008-10-14 1.348 6,899,907 +49,669 0.72% 9,301,859
2008-10-15 2008-10-13 1.305 6,850,238 -42,771 0.71% 8,937,000
2008-10-14 2008-10-10 1.218 6,893,009 +85,542 0.72% 8,393,280
2008-10-13 2008-10-09 1.363 6,807,467 +8,278 0.71% 9,275,920
2008-10-10 2008-10-08 1.348 6,799,189 -86,921 0.71% 9,166,080
2008-10-09 2008-10-06 1.406 6,886,110 +63,466 0.72% 9,682,540
2008-10-06 2008-10-02 1.479 6,822,644 -34,493 0.71% 10,087,800
2008-10-03 2008-09-30 1.363 6,857,137 +63,467 0.71% 9,343,601
2008-09-30 2008-09-26 1.493 6,793,670 +15,177 0.71% 10,143,440
2008-09-29 2008-09-25 1.493 6,778,493 -34,493 0.71% 10,120,780
2008-09-26 2008-09-24 1.479 6,812,986 -33,113 0.71% 10,073,520
2008-09-25 2008-09-23 1.406 6,846,099 -33,113 0.71% 9,626,280
2008-09-24 2008-09-22 1.522 6,879,212 -369,761 0.72% 10,470,600
2008-09-23 2008-09-19 1.450 7,248,973 +386,318 0.76% 10,508,000
2008-09-22 2008-09-18 1.276 6,862,655 +48,289 0.71% 8,754,240
2008-09-19 2008-09-17 1.363 6,814,366 +120,035 0.71% 9,285,320
2008-09-18 2008-09-16 1.522 6,694,331 +45,530 0.70% 10,189,200
2008-09-17 2008-09-12 1.638 6,648,801 +66,226 0.69% 10,890,940
2008-09-16 2008-09-11 1.624 6,582,575 +15,177 0.69% 10,687,040
2008-09-10 2008-09-08 1.797 6,567,398 +75,883 0.68% 11,804,799
2008-09-09 2008-09-05 1.841 6,491,515 +85,542 0.68% 11,950,701
2008-09-08 2008-09-04 1.870 6,405,973 -49,669 0.67% 11,978,940
2008-09-05 2008-09-03 1.826 6,455,642 -137,971 0.67% 11,791,080
2008-09-04 2008-09-02 1.740 6,593,613 -15,177 0.69% 11,469,600
2008-09-03 2008-09-01 1.768 6,608,790 -20,695 0.69% 11,687,601
2008-09-02 2008-08-29 1.826 6,629,485 +122,794 0.69% 12,108,600
2008-09-01 2008-08-28 1.783 6,506,691 +27,594 0.68% 11,601,359
2008-08-29 2008-08-27 1.841 6,479,097 -55,188 0.67% 11,927,840
2008-08-28 2008-08-26 1.797 6,534,285 +4,139 0.68% 11,745,279
2008-08-26 2008-08-21 1.768 6,530,146 +137,970 0.68% 11,548,519
2008-08-25 2008-08-20 1.812 6,392,176 +22,076 0.67% 11,582,500
2008-08-21 2008-08-19 1.740 6,370,100 +82,782 0.66% 11,080,799
2008-08-20 2008-08-18 1.855 6,287,318 +28,974 0.65% 11,665,920
2008-08-19 2008-08-15 1.957 6,258,344 -13,797 0.65% 12,247,199
2008-08-18 2008-08-14 2.015 6,272,141 +147,628 0.65% 12,637,879
2008-08-15 2008-08-13 2.000 6,124,513 +42,771 0.64% 12,251,640
2008-08-14 2008-08-12 2.058 6,081,742 +40,011 0.63% 12,518,720
2008-08-13 2008-08-11 2.102 6,041,731 +68,986 0.63% 12,699,101
2008-08-12 2008-08-08 2.203 5,972,745 -28,974 0.62% 13,160,159
2008-08-11 2008-08-07 2.334 6,001,719 +96,579 0.63% 14,007,000
2008-08-08 2008-08-05 2.406 5,905,140 -131,072 0.62% 14,209,601
2008-08-07 2008-08-04 2.464 6,036,212 +20,696 0.63% 14,875,001
2008-08-05 2008-08-01 2.580 6,015,516 -27,594 0.63% 15,521,600
2008-08-04 2008-07-31 2.508 6,043,110 +13,797 0.63% 15,154,799
2008-08-01 2008-07-30 2.537 6,029,313 +13,797 0.63% 15,295,000
2008-07-31 2008-07-29 2.537 6,015,516 +5,519 0.63% 15,260,000
2008-07-30 2008-07-28 2.667 6,009,997 -16,557 0.63% 16,030,079
2008-07-29 2008-07-25 2.638 6,026,554 +59,328 0.63% 15,899,521
2008-07-25 2008-07-23 2.696 5,967,226 -15,177 0.62% 16,088,999
2008-07-23 2008-07-21 2.580 5,982,403 -78,643 0.62% 15,436,159
2008-07-22 2008-07-18 2.479 6,061,046 +11,037 0.63% 15,024,059
2008-07-21 2008-07-17 2.464 6,050,009 +30,354 0.63% 14,909,001
2008-07-17 2008-07-15 2.508 6,019,655 -20,696 0.63% 15,095,979
2008-07-16 2008-07-14 2.638 6,040,351 +13,797 0.63% 15,935,920
2008-07-15 2008-07-11 2.653 6,026,554 +20,696 0.63% 15,986,881
2008-07-14 2008-07-10 2.580 6,005,858 +20,695 0.63% 15,496,679
2008-07-11 2008-07-09 2.566 5,985,163 +62,087 0.62% 15,356,521
2008-07-10 2008-07-08 2.479 5,923,076 +53,809 0.62% 14,682,060
2008-07-09 2008-07-07 2.609 5,869,267 +110,376 0.61% 15,314,399
2008-07-08 2008-07-04 2.464 5,758,891 -6,898 0.60% 14,191,600
2008-07-07 2008-07-03 2.363 5,765,789 +6,898 0.60% 13,623,539
2008-07-04 2008-07-02 2.464 5,758,891 +4,139 0.60% 14,191,600
2008-07-02 2008-06-27 2.537 5,754,752 +34,493 0.60% 14,598,501
2008-06-30 2008-06-26 2.624 5,720,259 +137,970 0.60% 15,008,520
2008-06-27 2008-06-25 2.740 5,582,289 -40,011 0.58% 15,293,881
2008-06-26 2008-06-24 2.711 5,622,300 +124,173 0.59% 15,240,500
2008-06-25 2008-06-23 2.783 5,498,127 +111,757 0.57% 15,302,401
2008-06-20 2008-06-18 2.943 5,386,370 +17,936 0.56% 15,850,239
2008-06-18 2008-06-16 2.957 5,368,434 +4,139 0.56% 15,875,279
2008-06-16 2008-06-12 2.986 5,364,295 -1,380 0.56% 16,018,560
2008-06-13 2008-06-11 3.015 5,365,675 +103,478 0.56% 16,178,241
2008-06-12 2008-06-10 3.015 5,262,197 -64,846 0.55% 15,866,240
2008-06-11 2008-06-06 3.233 5,327,043 -34,493 0.55% 17,220,060
2008-06-10 2008-06-05 3.218 5,361,536 -11,037 0.56% 17,253,841
2008-06-05 2008-06-03 3.262 5,372,573 +34,492 0.56% 17,522,999
2008-06-03 2008-05-30 3.334 5,338,081 +33,113 0.56% 17,797,401
2008-06-02 2008-05-29 3.291 5,304,968 +12,418 0.55% 17,456,301
2008-05-30 2008-05-28 3.276 5,292,550 -13,797 0.55% 17,338,719
2008-05-29 2008-05-27 3.247 5,306,347 +19,315 0.55% 17,230,078
2008-05-28 2008-05-26 3.189 5,287,032 +2,760 0.55% 16,860,801
2008-05-27 2008-05-23 3.233 5,284,272 +31,733 0.55% 17,081,799
2008-05-26 2008-05-22 3.334 5,252,539 -17,936 0.55% 17,512,200
2008-05-23 2008-05-21 3.407 5,270,475 +13,797 0.55% 17,954,000
2008-05-22 2008-05-20 3.421 5,256,678 -1,380 0.55% 17,983,200
2008-05-21 2008-05-19 3.508 5,258,058 -20,695 0.55% 18,445,241
2008-05-19 2008-05-15 3.436 5,278,753 +49,669 0.55% 18,135,239
2008-05-16 2008-05-14 3.587 5,229,084 +92,440 0.54% 18,755,782
2008-05-15 2008-05-13 3.572 5,136,644 +71,366 0.54% 18,348,708
2008-05-14 2008-05-09 3.602 5,065,278 -27,211 0.54% 18,242,700
2008-05-09 2008-05-07 3.646 5,092,489 +20,408 0.54% 18,565,281
2008-05-08 2008-05-06 3.851 5,072,081 -35,374 0.54% 19,534,721
2008-05-07 2008-05-05 3.557 5,107,455 +68,027 0.54% 18,169,361
2008-05-06 2008-05-02 3.513 5,039,428 -34,013 0.53% 17,705,121
2008-05-02 2008-04-29 3.543 5,073,441 -27,211 0.54% 17,973,779
2008-04-30 2008-04-28 3.366 5,100,652 -20,408 0.54% 17,170,420
2008-04-29 2008-04-25 3.308 5,121,060 +10,884 0.54% 16,938,000
2008-04-28 2008-04-24 3.381 5,110,176 -280,270 0.54% 17,277,601
2008-04-25 2008-04-23 3.263 5,390,446 -46,259 0.57% 17,591,279
2008-04-24 2008-04-22 3.234 5,436,705 -193,196 0.57% 17,582,401
2008-04-23 2008-04-21 3.308 5,629,901 -34,013 0.59% 18,621,001
2008-04-22 2008-04-18 3.263 5,663,914 -6,803 0.60% 18,483,719
2008-04-18 2008-04-16 3.322 5,670,717 -8,163 0.60% 18,839,360
2008-04-17 2008-04-15 3.337 5,678,880 -4,082 0.60% 18,949,960
2008-04-16 2008-04-14 3.366 5,682,962 -73,469 0.60% 19,130,661
2008-04-15 2008-04-11 3.410 5,756,431 -31,292 0.61% 19,631,841
2008-04-14 2008-04-10 3.425 5,787,723 -34,013 0.61% 19,823,640
2008-04-11 2008-04-09 3.352 5,821,736 -84,354 0.62% 19,512,239
2008-04-10 2008-04-08 3.543 5,906,090 -4,081 0.62% 20,923,621
2008-04-09 2008-04-07 3.631 5,910,171 -32,653 0.62% 21,459,359
2008-04-07 2008-04-02 3.337 5,942,824 -48,980 0.63% 19,830,719
2008-04-03 2008-04-01 3.308 5,991,804 -80,271 0.63% 19,818,002
2008-04-02 2008-03-31 3.278 6,072,075 -110,204 0.64% 19,904,979
2008-04-01 2008-03-28 3.322 6,182,279 +364,624 0.65% 20,538,881
2008-03-31 2008-03-27 3.190 5,817,655 +20,408 0.61% 18,557,841
2008-03-28 2008-03-26 3.161 5,797,247 +50,340 0.61% 18,322,301
2008-03-27 2008-03-25 3.308 5,746,907 +189,115 0.61% 19,008,000
2008-03-26 2008-03-20 3.263 5,557,792 +10,884 0.59% 18,137,399
2008-03-25 2008-03-19 3.308 5,546,908 -19,048 0.59% 18,346,500
2008-03-20 2008-03-18 3.425 5,565,956 -57,142 0.59% 19,064,062
2008-03-19 2008-03-17 3.219 5,623,098 +28,571 0.59% 18,102,540
2008-03-18 2008-03-14 3.469 5,594,527 -57,142 0.59% 19,408,641
2008-03-17 2008-03-13 3.675 5,651,669 -13,606 0.60% 20,769,999
2008-03-14 2008-03-12 3.822 5,665,275 -8,163 0.60% 21,652,801
2008-03-13 2008-03-11 3.822 5,673,438 +28,571 0.60% 21,684,000
2008-03-12 2008-03-10 3.910 5,644,867 -13,605 0.60% 22,072,681
2008-03-11 2008-03-07 4.101 5,658,472 +5,442 0.60% 23,207,220
2008-03-06 2008-03-04 4.322 5,653,030 -76,190 0.60% 24,431,400
2008-03-05 2008-03-03 4.381 5,729,220 -9,524 0.61% 25,097,560
2008-03-04 2008-02-29 4.454 5,738,744 +19,048 0.61% 25,561,081
2008-03-03 2008-02-28 4.454 5,719,696 +59,863 0.60% 25,476,239
2008-02-29 2008-02-27 4.498 5,659,833 -6,802 0.60% 25,459,202
2008-02-28 2008-02-26 4.410 5,666,635 +40,816 0.60% 24,989,999
2008-02-27 2008-02-25 4.410 5,625,819 +5,442 0.59% 24,809,999
2008-02-26 2008-02-22 4.454 5,620,377 +24,490 0.59% 25,033,860
2008-02-25 2008-02-21 4.439 5,595,887 +13,605 0.59% 24,842,518
2008-02-22 2008-02-20 4.439 5,582,282 -100,680 0.59% 24,782,120
2008-02-21 2008-02-19 4.513 5,682,962 -274,828 0.60% 25,646,781
2008-02-20 2008-02-18 4.395 5,957,790 +247,618 0.63% 26,186,420
2008-02-19 2008-02-15 4.395 5,710,172 +204,080 0.60% 25,098,058
2008-02-18 2008-02-14 4.366 5,506,092 +1,451,693 0.58% 24,039,180
2008-02-15 2008-02-13 4.322 4,054,399 -1,859,854 0.43% 17,522,399
2008-02-14 2008-02-12 4.366 5,914,253 -8,163 0.62% 25,821,180
2008-02-12 2008-02-06 4.410 5,922,416 +31,292 0.63% 26,117,999
2008-02-11 2008-02-04 4.513 5,891,124 +31,293 0.62% 26,586,201
2008-02-05 2008-02-01 4.366 5,859,831 +13,605 0.62% 25,583,578
2008-02-04 2008-01-31 4.322 5,846,226 -952,376 0.62% 25,266,360
2008-01-31 2008-01-29 4.542 6,798,602 -78,911 0.72% 30,881,461
2008-01-30 2008-01-28 4.586 6,877,513 -119,727 0.73% 31,543,200
2008-01-29 2008-01-25 4.778 6,997,240 -470,746 0.74% 33,429,499
2008-01-28 2008-01-24 4.542 7,467,986 -704,758 0.79% 33,922,021
2008-01-25 2008-01-23 4.498 8,172,744 -172,788 0.86% 36,762,841
2008-01-24 2008-01-22 4.410 8,345,532 -183,672 0.88% 36,804,000
2008-01-23 2008-01-21 4.748 8,529,204 -1,156,457 0.90% 40,497,738
2008-01-22 2008-01-18 4.969 9,685,661 -327,889 1.02% 48,124,442
2008-01-21 2008-01-17 4.954 10,013,550 -78,911 1.06% 49,606,400
2008-01-18 2008-01-16 4.910 10,092,461 -40,816 1.07% 49,552,240
2008-01-17 2008-01-15 5.233 10,133,277 -899,315 1.07% 53,029,759
2008-01-16 2008-01-14 5.410 11,032,592 -97,959 1.17% 59,682,241
2008-01-15 2008-01-11 5.277 11,130,551 +102,041 1.18% 58,739,582
2008-01-14 2008-01-10 5.439 11,028,510 +20,408 1.17% 59,984,398
2008-01-11 2008-01-09 5.542 11,008,102 -55,782 1.16% 61,006,139
2008-01-10 2008-01-08 5.483 11,063,884 -97,959 1.17% 60,664,719
2008-01-09 2008-01-07 5.762 11,161,843 +2,144,206 1.18% 64,319,361
2008-01-08 2008-01-04 5.395 9,017,637 +70,748 0.95% 48,649,520
2008-01-07 2008-01-03 5.395 8,946,889 -227,210 0.95% 48,267,839
2008-01-04 2008-01-02 5.366 9,174,099 -96,598 0.97% 49,223,901
2008-01-03 2007-12-31 4.704 9,270,697 -73,469 0.98% 43,609,600
2008-01-02 2007-12-27 4.675 9,344,166 +100,680 0.99% 43,680,481
2007-12-28 2007-12-24 4.733 9,243,486 -13,606 0.98% 43,753,359
2007-12-27 2007-12-20 4.660 9,257,092 +70,748 0.98% 43,137,362
2007-12-21 2007-12-19 4.498 9,186,344 +32,653 0.97% 41,322,242
2007-12-20 2007-12-18 4.542 9,153,691 -42,176 0.97% 41,579,041
2007-12-19 2007-12-17 4.557 9,195,867 -14,966 0.97% 41,905,798
2007-12-18 2007-12-14 4.601 9,210,833 +24,489 0.97% 42,380,199
2007-12-17 2007-12-13 4.631 9,186,344 +69,388 0.97% 42,537,602
2007-12-14 2007-12-12 4.778 9,116,956 +198,638 0.96% 43,556,499
2007-12-13 2007-12-11 4.675 8,918,318 +88,435 0.94% 41,689,800
2007-12-12 2007-12-10 4.719 8,829,883 +251,699 0.93% 41,665,800
2007-12-11 2007-12-07 4.748 8,578,184 +144,217 0.91% 40,730,301
2007-12-10 2007-12-06 4.880 8,433,967 -91,156 0.89% 41,161,361
2007-12-07 2007-12-05 4.880 8,525,123 +4,082 0.90% 41,606,241
2007-12-06 2007-12-04 4.910 8,521,041 +21,768 0.90% 41,836,839
2007-12-05 2007-12-03 4.822 8,499,273 +68,027 0.90% 40,980,322
2007-12-04 2007-11-30 4.792 8,431,246 -89,795 0.89% 40,404,441
2007-12-03 2007-11-29 4.748 8,521,041 -273,468 0.90% 40,458,979
2007-11-30 2007-11-28 4.660 8,794,509 -1,304,755 0.93% 40,981,760
2007-11-29 2007-11-27 4.528 10,099,264 -76,190 1.07% 45,725,681
2007-11-28 2007-11-26 4.586 10,175,454 -38,095 1.07% 46,668,961
2007-11-27 2007-11-23 4.410 10,213,549 +29,932 1.08% 45,042,001
2007-11-26 2007-11-22 4.513 10,183,617 +35,374 1.08% 45,957,900
2007-11-23 2007-11-21 4.557 10,148,243 +46,258 1.07% 46,245,800
2007-11-22 2007-11-20 4.689 10,101,985 +280,271 1.07% 47,371,501
2007-11-21 2007-11-19 4.763 9,821,714 +55,782 1.04% 46,779,119
2007-11-20 2007-11-16 4.807 9,765,932 -74,830 1.03% 46,944,119
2007-11-19 2007-11-15 4.836 9,840,762 +428,569 1.04% 47,593,141
2007-11-16 2007-11-14 4.925 9,412,193 +13,606 0.99% 46,350,601
2007-11-15 2007-11-13 4.866 9,398,587 +63,945 0.99% 45,730,958
2007-11-14 2007-11-12 4.969 9,334,642 +130,611 0.99% 46,380,359
2007-11-13 2007-11-09 5.174 9,204,031 -12,244 0.97% 47,625,602
2007-11-12 2007-11-08 5.174 9,216,275 -5,443 0.97% 47,688,958
2007-11-09 2007-11-07 5.292 9,221,718 +24,490 0.97% 48,801,602
2007-11-08 2007-11-06 5.351 9,197,228 +27,211 0.97% 49,212,800
2007-11-07 2007-11-05 5.410 9,170,017 -121,088 0.97% 49,606,399
2007-11-06 2007-11-02 5.542 9,291,105 +942,852 0.98% 51,490,660
2007-11-05 2007-11-01 5.366 8,348,253 -8,163 0.88% 44,792,800
2007-11-01 2007-10-30 4.689 8,356,416 -57,143 0.88% 39,185,959
2007-10-31 2007-10-29 4.704 8,413,559 +21,769 0.89% 39,577,601
2007-10-30 2007-10-26 4.748 8,391,790 +6,802 0.89% 39,845,279
2007-10-29 2007-10-25 4.631 8,384,988 +10,885 0.89% 38,826,902
2007-10-26 2007-10-24 4.807 8,374,103 -5,442 0.88% 40,253,699
2007-10-25 2007-10-23 4.851 8,379,545 +195,917 0.89% 40,649,398
2007-10-24 2007-10-22 4.969 8,183,628 -225,849 0.86% 40,661,399
2007-10-23 2007-10-18 5.072 8,409,477 -19,048 0.89% 42,648,899
2007-10-22 2007-10-17 5.130 8,428,525 +21,769 0.89% 43,241,102
2007-10-18 2007-10-16 5.204 8,406,756 -19,048 0.89% 43,747,319
2007-10-17 2007-10-15 5.292 8,425,804 +14,966 0.89% 44,589,602
2007-10-16 2007-10-12 5.307 8,410,838 +130,612 0.89% 44,634,041
2007-10-15 2007-10-11 5.380 8,280,226 +4,944,190 0.87% 44,549,519
2007-10-12 2007-10-10 5.336 3,336,036 -103,401 0.35% 17,801,520
2007-10-11 2007-10-09 5.321 3,439,437 -40,816 0.36% 18,302,722
2007-10-10 2007-10-08 5.336 3,480,253 -168,706 0.37% 18,571,081
2007-10-09 2007-10-05 5.307 3,648,959 +2,721 0.39% 19,364,038
2007-10-08 2007-10-04 5.263 3,646,238 +38,095 0.39% 19,188,798
2007-10-05 2007-10-03 5.395 3,608,143 -10,885 0.38% 19,465,679
2007-10-04 2007-10-02 5.571 3,619,028 +73,469 0.38% 20,162,802
2007-10-03 2007-09-28 5.615 3,545,559 +477,549 0.37% 19,909,842
2007-10-02 2007-09-27 5.513 3,068,010 +80,271 0.32% 16,912,499
2007-09-28 2007-09-25 5.454 2,987,739 +31,293 0.32% 16,294,323
2007-09-27 2007-09-24 5.483 2,956,446 +138,775 0.31% 16,210,579
2007-09-25 2007-09-21 5.336 2,817,671 +136,053 0.30% 15,035,458
2007-09-24 2007-09-20 5.380 2,681,618 +76,190 0.28% 14,427,721
2007-09-21 2007-09-19 5.424 2,605,428 -360,542 0.28% 14,132,701
2007-09-20 2007-09-18 5.395 2,965,970 +31,292 0.31% 16,001,200
2007-09-19 2007-09-17 5.439 2,934,678 -1,360 0.31% 15,961,802
2007-09-18 2007-09-14 5.454 2,936,038 -103,401 0.31% 16,012,359
2007-09-17 2007-09-13 5.527 3,039,439 -84,353 0.32% 16,799,680
2007-09-14 2007-09-12 5.498 3,123,792 +14,966 0.33% 17,174,079
2007-09-13 2007-09-11 5.542 3,108,826 -23,129 0.33% 17,228,898
2007-09-12 2007-09-10 5.557 3,131,955 +182,311 0.33% 17,403,118
2007-09-11 2007-09-07 5.601 2,949,644 +140,136 0.31% 16,520,163
2007-09-10 2007-09-06 5.601 2,809,508 +153,740 0.30% 15,735,299
2007-09-07 2007-09-05 5.601 2,655,768 +103,401 0.28% 14,874,242
2007-09-06 2007-09-04 5.660 2,552,367 +13,606 0.27% 14,445,201
2007-09-05 2007-09-03 5.718 2,538,761 +58,503 0.27% 14,517,478
2007-09-04 2007-08-31 5.880 2,480,258 +80,271 0.26% 14,583,998
2007-09-03 2007-08-30 5.909 2,399,987 +87,075 0.25% 14,182,562
2007-08-31 2007-08-29 5.321 2,312,912 -27,211 0.24% 12,307,998
2007-08-30 2007-08-28 5.395 2,340,123 +112,924 0.25% 12,624,800
2007-08-29 2007-08-27 5.571 2,227,199 +63,946 0.24% 12,408,463
2007-08-28 2007-08-24 5.351 2,163,253 -54,422 0.23% 11,575,198
2007-08-27 2007-08-23 5.204 2,217,675 +178,231 0.23% 11,540,401
2007-08-24 2007-08-22 5.101 2,039,444 +66,666 0.22% 10,403,058
2007-08-23 2007-08-21 5.101 1,972,778 +36,734 0.21% 10,062,999
2007-08-22 2007-08-20 5.013 1,936,044 -24,489 0.20% 9,704,862
2007-08-21 2007-08-17 4.733 1,960,533 -24,490 0.21% 9,280,038
2007-08-20 2007-08-16 5.086 1,985,023 +88,435 0.21% 10,096,280
2007-08-17 2007-08-15 5.424 1,896,588 +20,408 0.20% 10,287,719
2007-08-15 2007-08-13 5.571 1,876,180 -20,408 0.20% 10,452,820
2007-08-14 2007-08-10 5.571 1,896,588 +28,571 0.20% 10,566,519
2007-08-13 2007-08-09 5.704 1,868,017 +13,606 0.20% 10,654,481
2007-08-10 2007-08-08 5.762 1,854,411 +25,850 0.20% 10,685,917
2007-08-09 2007-08-07 5.660 1,828,561 -53,061 0.19% 10,348,798
2007-08-08 2007-08-06 5.527 1,881,622 +12,245 0.20% 10,400,159
2007-08-07 2007-08-03 5.733 1,869,377 -1,361 0.20% 10,717,198
2007-08-02 2007-07-31 5.939 1,870,738 -84,353 0.20% 11,110,000
2007-08-01 2007-07-30 5.909 1,955,091 -39,456 0.21% 11,553,479
2007-07-31 2007-07-27 5.909 1,994,547 +27,211 0.21% 11,786,641
2007-07-30 2007-07-26 5.998 1,967,336 +24,490 0.21% 11,799,360
2007-07-27 2007-07-25 6.056 1,942,846 +76,190 0.21% 11,766,718
2007-07-26 2007-07-24 5.968 1,866,656 -35,374 0.20% 11,140,638
2007-07-25 2007-07-23 6.086 1,902,030 +17,687 0.20% 11,575,438
2007-07-24 2007-07-20 5.909 1,884,343 -258,502 0.20% 11,135,398
2007-07-20 2007-07-18 5.865 2,142,845 -1,361 0.23% 12,568,498
2007-07-19 2007-07-17 5.954 2,144,206 +20,408 0.23% 12,765,601
2007-07-18 2007-07-16 6.027 2,123,798 -13,605 0.22% 12,800,202
2007-07-17 2007-07-13 6.086 2,137,403 -46,258 0.23% 13,007,879
2007-07-16 2007-07-12 6.086 2,183,661 -171,428 0.23% 13,289,398
2007-07-13 2007-07-11 6.086 2,355,089 +291,155 0.25% 14,332,680
2007-07-12 2007-07-10 6.101 2,063,934 -16,327 0.22% 12,591,099
2007-07-11 2007-07-09 6.174 2,080,261 +123,809 0.22% 12,843,603
2007-07-09 2007-07-05 5.851 1,956,452 -8,163 0.21% 11,446,482
2007-07-06 2007-07-04 5.954 1,964,615 -4,082 0.21% 11,696,400
2007-07-05 2007-07-03 5.983 1,968,697 +23,130 0.21% 11,778,583
2007-07-03 2007-06-28 5.983 1,945,567 -17,687 0.21% 11,640,197
2007-06-29 2007-06-27 5.983 1,963,254 +25,850 0.21% 11,746,017
2007-06-28 2007-06-26 6.130 1,937,404 -35,374 0.20% 11,876,159
2007-06-27 2007-06-25 6.056 1,972,778 +35,374 0.21% 11,947,999
2007-06-26 2007-06-22 6.159 1,937,404 0.20% 11,933,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top