History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -1,906,000
2022-04-29 2022-04-27 3.090 1,906,000 -308,000 0.14% 5,889,540
2022-04-28 2022-04-26 3.070 2,214,000 -4,000 0.16% 6,796,980
2022-04-27 2022-04-25 3.060 2,218,000 -10,000 0.16% 6,787,080
2022-04-26 2022-04-22 3.060 2,228,000 -20,000 0.16% 6,817,680
2022-04-14 2022-04-12 3.040 2,248,000 -12,000 0.16% 6,833,920
2022-04-13 2022-04-11 3.040 2,260,000 +6,000 0.16% 6,870,400
2022-04-07 2022-04-04 3.050 2,254,000 -10,000 0.16% 6,874,700
2022-03-28 2022-03-24 2.970 2,264,000 -10,000 0.16% 6,724,080
2022-03-25 2022-03-23 2.970 2,274,000 -40,000 0.16% 6,753,780
2022-03-23 2022-03-21 2.950 2,314,000 -80,000 0.17% 6,826,300
2022-03-16 2022-03-14 2.900 2,394,000 +294,000 0.17% 6,942,600
2022-03-04 2022-03-02 2.960 2,100,000 -294,000 0.15% 6,216,000
2022-02-22 2022-02-18 3.000 2,394,000 -8,000 0.17% 7,182,000
2022-02-18 2022-02-16 2.950 2,402,000 -2,000 0.17% 7,085,900
2022-02-08 2022-02-04 2.920 2,404,000 -2,000 0.17% 7,019,680
2022-01-19 2022-01-17 2.920 2,406,000 -8,000 0.17% 7,025,520
2022-01-13 2022-01-11 2.920 2,414,000 -6,000 0.17% 7,048,880
2021-12-29 2021-12-24 2.920 2,420,000 -10,000 0.17% 7,066,400
2021-12-21 2021-12-17 2.920 2,430,000 -20,000 0.17% 7,095,600
2021-12-20 2021-12-16 2.900 2,450,000 -20,000 0.18% 7,105,000
2021-12-16 2021-12-14 2.920 2,470,000 -2,000 0.18% 7,212,400
2021-12-15 2021-12-13 2.920 2,472,000 -60,000 0.18% 7,218,240
2021-12-14 2021-12-10 2.930 2,532,000 -20,000 0.18% 7,418,760
2021-12-13 2021-12-09 2.930 2,552,000 -116,000 0.18% 7,477,360
2021-12-10 2021-12-08 2.900 2,668,000 -4,000 0.19% 7,737,200
2021-12-03 2021-12-01 2.890 2,672,000 -58,000 0.19% 7,722,080
2021-12-01 2021-11-29 2.900 2,730,000 -150,000 0.20% 7,917,000
2021-11-30 2021-11-26 2.910 2,880,000 -6,000 0.21% 8,380,800
2021-11-29 2021-11-25 2.900 2,886,000 -916,000 0.21% 8,369,400
2021-11-19 2021-11-17 2.320 3,802,000 +1,022,000 0.27% 8,820,640
2021-11-16 2021-11-12 1.910 2,780,000 -82,000 0.20% 5,309,800
2021-11-02 2021-10-29 1.770 2,862,000 -2,000 0.21% 5,065,740
2021-10-26 2021-10-22 1.830 2,864,000 -130,000 0.21% 5,241,120
2021-10-25 2021-10-21 1.810 2,994,000 -12,000 0.22% 5,419,140
2021-09-24 2021-09-21 1.560 3,006,000 +30,000 0.22% 4,689,360
2021-09-15 2021-09-13 1.670 2,976,000 +100,000 0.21% 4,969,920
2021-08-04 2021-08-02 1.620 2,876,000 -60,000 0.21% 4,659,120
2021-08-03 2021-07-30 1.610 2,936,000 -50,000 0.21% 4,726,960
2021-08-02 2021-07-29 1.650 2,986,000 -30,000 0.21% 4,926,900
2021-06-28 2021-06-24 1.750 3,016,000 -260,000 0.22% 5,278,000
2021-06-22 2021-06-18 1.863 3,276,000 +22,566 0.24% 6,102,637
2021-06-08 2021-06-04 1.903 3,253,434 +59,587 0.24% 6,191,640
2021-06-07 2021-06-03 1.923 3,193,847 +198,622 0.23% 6,142,559
2021-05-28 2021-05-26 1.873 2,995,225 +57,600 0.22% 5,609,760
2021-05-25 2021-05-21 1.823 2,937,625 -49,655 0.21% 5,353,981
2021-05-18 2021-05-14 1.823 2,987,280 -23,835 0.22% 5,444,480
2021-05-14 2021-05-12 1.823 3,011,115 -15,890 0.22% 5,487,920
2021-05-12 2021-05-10 1.843 3,027,005 -1,986 0.22% 5,577,841
2021-05-10 2021-05-06 1.812 3,028,991 -9,931 0.22% 5,490,000
2021-05-07 2021-05-05 1.792 3,038,922 +19,862 0.22% 5,446,800
2021-05-06 2021-05-04 1.853 3,019,060 -218,484 0.22% 5,593,601
2021-05-05 2021-05-03 1.722 3,237,544 -69,518 0.23% 5,574,600
2021-05-03 2021-04-29 1.672 3,307,062 +19,862 0.24% 5,527,800
2021-04-29 2021-04-27 1.611 3,287,200 -576,005 0.24% 5,296,000
2021-04-28 2021-04-26 1.561 3,863,205 -109,242 0.28% 6,029,501
2021-04-23 2021-04-21 1.480 3,972,447 -13,903 0.29% 5,880,000
2021-04-22 2021-04-20 1.480 3,986,350 -258,210 0.29% 5,900,579
2021-04-20 2021-04-16 1.460 4,244,560 +99,312 0.31% 6,197,301
2021-04-12 2021-04-08 1.500 4,145,248 -762,710 0.30% 6,219,259
2021-04-09 2021-04-07 1.480 4,907,958 -8,934,033 0.36% 7,264,740
2021-04-08 2021-04-01 1.520 13,841,991 -29,794 1.00% 21,046,380
2021-04-01 2021-03-30 1.561 13,871,785 -1,986 1.00% 21,650,401
2021-03-31 2021-03-29 1.561 13,873,771 -125,132 1.00% 21,653,500
2021-03-30 2021-03-26 1.561 13,998,903 -148,967 1.01% 21,848,800
2021-03-26 2021-03-24 1.581 14,147,870 -9,931 1.02% 22,366,220
2021-03-24 2021-03-22 1.601 14,157,801 -9,931 1.02% 22,667,040
2021-03-23 2021-03-19 1.591 14,167,732 -9,931 1.03% 22,540,280
2021-03-22 2021-03-18 1.631 14,177,663 -148,967 1.03% 23,127,120
2021-03-10 2021-03-08 1.551 14,326,630 +1,986 1.04% 22,216,040
2021-03-04 2021-03-02 1.611 14,324,644 -3,972 1.04% 23,078,401
2021-03-03 2021-03-01 1.601 14,328,616 -1,986 1.04% 22,940,520
2021-03-02 2021-02-26 1.581 14,330,602 -772,641 1.04% 22,655,100
2021-02-25 2021-02-23 1.601 15,103,243 -99,311 1.09% 24,180,720
2021-02-24 2021-02-22 1.621 15,202,554 -119,174 1.10% 24,645,879
2021-02-18 2021-02-16 1.621 15,321,728 -496,556 1.11% 24,839,080
2021-02-17 2021-02-11 1.551 15,818,284 +1,987 1.14% 24,529,121
2021-02-10 2021-02-08 1.410 15,816,297 -5,959 1.14% 22,296,399
2021-02-09 2021-02-05 1.380 15,822,256 -9,931 1.14% 21,826,840
2021-02-04 2021-02-02 1.289 15,832,187 -297,934 1.15% 20,405,760
2021-02-01 2021-01-28 1.309 16,130,121 -19,862 1.17% 21,114,600
2021-01-29 2021-01-27 1.329 16,149,983 -9,931 1.17% 21,465,840
2021-01-22 2021-01-20 1.309 16,159,914 +772,641 1.17% 21,153,600
2021-01-21 2021-01-19 1.319 15,387,273 +1,986 1.11% 20,297,140
2021-01-20 2021-01-18 1.289 15,385,287 -13,904 1.11% 19,829,760
2021-01-14 2021-01-12 1.249 15,399,191 -3,972 1.11% 19,227,441
2021-01-06 2021-01-04 1.198 15,403,163 -99,311 1.11% 18,456,900
2020-12-17 2020-12-15 1.259 15,502,474 -1,986 1.12% 19,512,500
2020-12-04 2020-12-02 1.299 15,504,460 +1,191,734 1.12% 20,139,480
2020-12-02 2020-11-30 1.279 14,312,726 -121,160 1.04% 18,303,240
2020-12-01 2020-11-27 1.289 14,433,886 +119,173 1.04% 18,603,520
2020-11-26 2020-11-24 1.319 14,314,713 -9,931 1.04% 18,882,341
2020-11-23 2020-11-19 1.289 14,324,644 +1,987 1.04% 18,462,720
2020-11-18 2020-11-16 1.309 14,322,657 -1,987 1.04% 18,748,599
2020-11-12 2020-11-10 1.289 14,324,644 +55,615 1.04% 18,462,720
2020-11-11 2020-11-09 1.259 14,269,029 -4,876,179 1.03% 17,960,000
2020-11-05 2020-11-03 1.148 19,145,208 +139,036 1.39% 21,976,920
2020-11-02 2020-10-29 1.138 19,006,172 +440,941 1.38% 21,625,940
2020-10-28 2020-10-23 1.128 18,565,231 +99,311 1.34% 20,937,280
2020-10-14 2020-10-09 1.249 18,465,920 +3,976,420 1.34% 23,056,561
2020-10-12 2020-10-08 1.259 14,489,500 -9,931 1.05% 18,237,500
2020-09-24 2020-09-22 1.228 14,499,431 -99,311 1.05% 17,812,000
2020-09-21 2020-09-17 1.299 14,598,742 +99,311 1.06% 18,962,999
2020-09-10 2020-09-08 1.259 14,499,431 +993,111 1.05% 18,250,000
2020-09-09 2020-09-07 1.299 13,506,320 +993,112 0.98% 17,544,001
2020-09-02 2020-08-31 1.339 12,513,208 -19,862 0.91% 16,758,000
2020-08-28 2020-08-26 1.329 12,533,070 +1,986,223 0.91% 16,658,400
2020-08-27 2020-08-25 1.369 10,546,847 -1,986 0.76% 14,443,201
2020-08-25 2020-08-21 1.380 10,548,833 +9,931 0.76% 14,552,140
2020-08-18 2020-08-14 1.450 10,538,902 +9,931 0.76% 15,281,280
2020-08-05 2020-08-03 1.339 10,528,971 +71,504 0.76% 14,100,661
2020-08-04 2020-07-31 1.339 10,457,467 +355,534 0.76% 14,004,901
2020-08-03 2020-07-30 1.369 10,101,933 +101,298 0.73% 13,833,921
2020-07-31 2020-07-29 1.339 10,000,635 +496,556 0.72% 13,393,100
2020-07-21 2020-07-17 1.420 9,504,079 -73,491 0.69% 13,493,700
2020-07-20 2020-07-16 1.390 9,577,570 +496,556 0.69% 13,308,721
2020-07-08 2020-07-06 1.500 9,081,014 -164,856 0.66% 13,624,560
2020-07-06 2020-07-02 1.349 9,245,870 -17,876 0.67% 12,475,400
2020-07-03 2020-06-30 1.380 9,263,746 +9,931 0.67% 12,779,360
2020-06-23 2020-06-19 1.604 9,253,815 +423,925 0.67% 14,843,346
2020-06-22 2020-06-18 1.572 8,829,890 +3,392,467 0.67% 13,883,819
2020-06-09 2020-06-05 1.583 5,437,423 -191,419 0.41% 8,606,999
2020-06-05 2020-06-03 1.572 5,628,842 -365,780 0.43% 8,850,600
2020-06-03 2020-06-01 1.509 5,994,622 -189,523 0.45% 9,046,180
2020-06-02 2020-05-29 1.498 6,184,145 -13,267 0.47% 9,266,920
2020-05-28 2020-05-26 1.477 6,197,412 -15,162 0.47% 9,156,000
2020-05-25 2020-05-21 1.446 6,212,574 +18,953 0.47% 8,981,721
2020-05-21 2020-05-19 1.456 6,193,621 +28,428 0.47% 9,019,680
2020-05-19 2020-05-15 1.498 6,165,193 -335,456 0.47% 9,238,520
2020-05-13 2020-05-11 1.541 6,500,649 -18,952 0.49% 10,015,600
2020-05-11 2020-05-07 1.477 6,519,601 -47,381 0.49% 9,631,999
2020-04-22 2020-04-20 1.488 6,566,982 -500,342 0.50% 9,771,300
2020-04-21 2020-04-17 1.446 7,067,324 -132,666 0.54% 10,217,460
2020-04-17 2020-04-15 1.414 7,199,990 +379,047 0.55% 10,181,320
2020-04-16 2020-04-14 1.414 6,820,943 +221,742 0.52% 9,645,319
2020-04-15 2020-04-09 1.393 6,599,201 -37,905 0.50% 9,192,480
2020-04-14 2020-04-08 1.393 6,637,106 -72,019 0.50% 9,245,280
2020-04-09 2020-04-07 1.382 6,709,125 -3,790 0.51% 9,274,800
2020-04-07 2020-04-03 1.372 6,712,915 -58,752 0.51% 9,209,200
2020-04-06 2020-04-02 1.382 6,771,667 -37,905 0.51% 9,361,260
2020-04-03 2020-04-01 1.361 6,809,572 -1,895 0.52% 9,269,940
2020-04-02 2020-03-31 1.372 6,811,467 -56,857 0.52% 9,344,400
2020-04-01 2020-03-30 1.351 6,868,324 -37,905 0.52% 9,277,440
2020-03-31 2020-03-27 1.382 6,906,229 -47,381 0.52% 9,547,280
2020-03-30 2020-03-26 1.372 6,953,610 -56,857 0.53% 9,539,400
2020-03-27 2020-03-25 1.351 7,010,467 -189,523 0.53% 9,469,440
2020-03-26 2020-03-24 1.309 7,199,990 -8,879,166 0.55% 9,421,520
2020-03-25 2020-03-23 1.256 16,079,156 -98,553 1.22% 20,191,919
2020-03-24 2020-03-20 1.319 16,177,709 -56,857 1.23% 21,340,001
2020-03-23 2020-03-19 1.277 16,234,566 -172,466 1.23% 20,729,721
2020-03-19 2020-03-17 1.319 16,407,032 -7,581 1.24% 21,642,500
2020-03-18 2020-03-16 1.340 16,414,613 -216,056 1.24% 21,998,940
2020-03-17 2020-03-13 1.351 16,630,669 -898,341 1.26% 22,464,000
2020-03-11 2020-03-09 1.477 17,529,010 -358,199 1.33% 25,897,201
2020-03-09 2020-03-05 1.509 17,887,209 +75,810 1.36% 26,992,681
2020-03-04 2020-03-02 1.425 17,811,399 -3,791 1.35% 25,374,600
2020-03-03 2020-02-28 1.425 17,815,190 -407,475 1.35% 25,380,000
2020-02-28 2020-02-26 1.435 18,222,665 -92,866 1.38% 26,152,800
2020-02-27 2020-02-25 1.477 18,315,531 -7,581 1.39% 27,059,200
2020-02-26 2020-02-24 1.467 18,323,112 -18,953 1.39% 26,877,040
2020-02-20 2020-02-18 1.467 18,342,065 -189,523 1.39% 26,904,841
2020-02-19 2020-02-17 1.435 18,531,588 -282,390 1.41% 26,596,160
2020-02-18 2020-02-14 1.372 18,813,978 -379,046 1.43% 25,810,201
2020-02-17 2020-02-13 1.404 19,193,024 +36,009 1.46% 26,937,820
2020-02-14 2020-02-12 1.372 19,157,015 -189,523 1.45% 26,280,800
2020-02-13 2020-02-11 1.361 19,346,538 -227,428 1.47% 26,336,640
2020-02-12 2020-02-10 1.361 19,573,966 +47,381 1.48% 26,646,240
2020-02-11 2020-02-07 1.382 19,526,585 +37,905 1.48% 26,993,860
2020-02-10 2020-02-06 1.425 19,488,680 +1,076,492 1.48% 27,764,099
2020-02-07 2020-02-05 1.372 18,412,188 -102,343 1.40% 25,259,000
2020-02-04 2020-01-31 1.382 18,514,531 -28,428 1.40% 25,594,780
2020-02-03 2020-01-30 1.361 18,542,959 +22,743 1.41% 25,242,720
2020-01-31 2020-01-29 1.404 18,520,216 +195,209 1.40% 25,993,519
2020-01-30 2020-01-24 1.456 18,325,007 +1,895 1.39% 26,686,439
2020-01-29 2020-01-22 1.509 18,323,112 +365,780 1.39% 27,650,480
2020-01-23 2020-01-21 1.509 17,957,332 +11,371 1.36% 27,098,500
2020-01-22 2020-01-20 1.604 17,945,961 +4,728,606 1.36% 28,785,760
2020-01-21 2020-01-17 1.699 13,217,355 -81,495 1.00% 22,456,281
2020-01-20 2020-01-16 1.688 13,298,850 +483,285 1.01% 22,454,401
2020-01-17 2020-01-15 1.678 12,815,565 +2,738,611 0.97% 21,503,160
2020-01-16 2020-01-14 1.710 10,076,954 -94,761 0.76% 17,227,081
2020-01-13 2020-01-09 1.688 10,171,715 -407,475 0.77% 17,174,400
2020-01-10 2020-01-08 1.615 10,579,190 -303,238 0.80% 17,080,919
2020-01-09 2020-01-07 1.646 10,882,428 +276,704 0.83% 17,915,041
2020-01-08 2020-01-06 1.646 10,605,724 +367,676 0.80% 17,459,521
2020-01-06 2020-01-02 1.720 10,238,048 -490,866 0.78% 17,610,519
2020-01-03 2019-12-31 1.688 10,728,914 -794,102 0.81% 18,115,200
2020-01-02 2019-12-27 1.699 11,523,016 -452,961 0.87% 19,577,599
2019-12-30 2019-12-24 1.572 11,975,977 +189,523 0.91% 18,830,620
2019-12-27 2019-12-20 1.625 11,786,454 -94,761 0.89% 19,154,520
2019-12-23 2019-12-19 1.615 11,881,215 +94,761 0.90% 19,183,139
2019-12-20 2019-12-18 1.615 11,786,454 +77,705 0.89% 19,030,140
2019-12-19 2019-12-17 1.657 11,708,749 -206,581 0.89% 19,398,920
2019-12-18 2019-12-16 1.604 11,915,330 -168,675 0.90% 19,112,481
2019-12-17 2019-12-13 1.572 12,084,005 -242,590 0.92% 19,000,479
2019-12-16 2019-12-12 1.509 12,326,595 +318,399 0.93% 18,601,440
2019-12-13 2019-12-11 1.551 12,008,196 +379,047 0.91% 18,627,840
2019-12-12 2019-12-10 1.572 11,629,149 -227,428 0.88% 18,285,279
2019-12-11 2019-12-09 1.562 11,856,577 -422,637 0.90% 18,517,759
2019-12-10 2019-12-06 1.583 12,279,214 +189,523 0.93% 19,436,999
2019-12-09 2019-12-05 1.593 12,089,691 -30,324 0.92% 19,264,580
2019-12-06 2019-12-04 1.541 12,120,015 +432,113 0.92% 18,673,400
2019-12-05 2019-12-03 1.551 11,687,902 +976,045 0.89% 18,130,981
2019-12-04 2019-12-02 1.530 10,711,857 +382,837 0.81% 16,390,801
2019-12-03 2019-11-29 1.477 10,329,020 +185,733 0.78% 15,260,001
2019-12-02 2019-11-28 1.467 10,143,287 +180,047 0.77% 14,878,560
2019-11-29 2019-11-27 1.488 9,963,240 -87,180 0.76% 14,824,741
2019-11-28 2019-11-26 1.393 10,050,420 -18,953 0.76% 13,999,919
2019-11-27 2019-11-25 1.414 10,069,373 +3,791 0.76% 14,238,840
2019-11-26 2019-11-22 1.393 10,065,582 +43,590 0.76% 14,021,040
2019-11-25 2019-11-21 1.425 10,021,992 -94,762 0.76% 14,277,600
2019-11-22 2019-11-20 1.446 10,116,754 -68,228 0.77% 14,626,121
2019-11-21 2019-11-19 1.456 10,184,982 +449,170 0.77% 14,832,240
2019-11-20 2019-11-18 1.351 9,735,812 -18,952 0.74% 13,150,720
2019-11-15 2019-11-13 1.287 9,754,764 +170,571 0.74% 12,558,680
2019-11-12 2019-11-08 1.309 9,584,193 +34,114 0.73% 12,541,360
2019-11-07 2019-11-05 1.266 9,550,079 +28,429 0.72% 12,093,600
2019-10-30 2019-10-28 1.256 9,521,650 +5,685 0.72% 11,957,120
2019-10-28 2019-10-24 1.256 9,515,965 -7,581 0.72% 11,949,980
2019-10-23 2019-10-21 1.266 9,523,546 +5,686 0.72% 12,060,000
2019-10-22 2019-10-18 1.266 9,517,860 -344,932 0.72% 12,052,800
2019-10-21 2019-10-17 1.277 9,862,792 -5,686 0.75% 12,593,680
2019-10-18 2019-10-16 1.277 9,868,478 +9,476 0.75% 12,600,940
2019-10-09 2019-10-04 1.235 9,859,002 +344,933 0.75% 12,172,680
2019-10-03 2019-09-30 1.245 9,514,069 +56,857 0.72% 11,847,199
2019-09-26 2019-09-24 1.245 9,457,212 -119,400 0.72% 11,776,399
2019-09-25 2019-09-23 1.245 9,576,612 +134,561 0.73% 11,925,080
2019-09-20 2019-09-18 1.298 9,442,051 -11,371 0.72% 12,255,721
2019-09-16 2019-09-12 1.340 9,453,422 +7,581 0.72% 12,669,520
2019-09-12 2019-09-10 1.287 9,445,841 +94,762 0.72% 12,160,960
2019-09-11 2019-09-09 1.277 9,351,079 -161,095 0.71% 11,940,279
2019-09-10 2019-09-06 1.245 9,512,174 +161,095 0.72% 11,844,840
2019-09-09 2019-09-05 1.266 9,351,079 -47,381 0.71% 11,841,599
2019-09-04 2019-09-02 1.203 9,398,460 +47,381 0.71% 11,306,520
2019-09-02 2019-08-29 1.235 9,351,079 +140,247 0.71% 11,545,559
2019-08-30 2019-08-28 1.235 9,210,832 -151,619 0.70% 11,372,400
2019-08-29 2019-08-27 1.256 9,362,451 -24,638 0.71% 11,757,200
2019-08-28 2019-08-26 1.256 9,387,089 +189,523 0.71% 11,788,140
2019-08-27 2019-08-23 1.287 9,197,566 -162,990 0.70% 11,841,321
2019-08-26 2019-08-22 1.287 9,360,556 +379,047 0.71% 12,051,161
2019-08-15 2019-08-13 1.298 8,981,509 +17,057 0.68% 11,657,940
2019-08-14 2019-08-12 1.309 8,964,452 +41,695 0.68% 11,730,400
2019-08-13 2019-08-09 1.287 8,922,757 -263,437 0.68% 11,487,520
2019-08-08 2019-08-06 1.309 9,186,194 +75,809 0.70% 12,020,560
2019-08-02 2019-07-31 1.477 9,110,385 -117,504 0.69% 13,459,600
2019-08-01 2019-07-30 1.498 9,227,889 -94,762 0.70% 13,827,960
2019-07-30 2019-07-26 1.498 9,322,651 +9,476 0.71% 13,969,960
2019-07-25 2019-07-23 1.509 9,313,175 +5,686 0.71% 14,054,040
2019-07-24 2019-07-22 1.498 9,307,489 +3,790 0.71% 13,947,240
2019-07-23 2019-07-19 1.541 9,303,699 +96,657 0.71% 14,334,281
2019-07-12 2019-07-10 1.509 9,207,042 +1,896 0.70% 13,893,880
2019-07-11 2019-07-09 1.520 9,205,146 +22,742 0.70% 13,988,159
2019-07-08 2019-07-04 1.615 9,182,404 -37,904 0.70% 14,825,701
2019-07-05 2019-07-03 1.615 9,220,308 +358,199 0.70% 14,886,899
2019-07-04 2019-07-02 1.843 8,862,109 -9,476 0.67% 16,331,612
2019-07-03 2019-06-28 1.776 8,871,585 +507,242 0.67% 15,754,563
2019-07-02 2019-06-27 1.787 8,364,343 -161,163 0.67% 14,947,199
2019-06-27 2019-06-25 1.742 8,525,506 +179,070 0.68% 14,854,320
2019-06-26 2019-06-24 1.765 8,346,436 -26,861 0.67% 14,728,759
2019-06-25 2019-06-21 1.720 8,373,297 +44,768 0.67% 14,402,080
2019-06-24 2019-06-20 1.731 8,328,529 +626,743 0.67% 14,418,099
2019-06-21 2019-06-19 1.731 7,701,786 -39,395 0.62% 13,333,101
2019-06-19 2019-06-17 1.675 7,741,181 -796,860 0.62% 12,969,000
2019-06-18 2019-06-14 1.664 8,538,041 -1,425,394 0.69% 14,208,640
2019-06-17 2019-06-13 1.686 9,963,435 +2,297,463 0.80% 16,803,279
2019-06-14 2019-06-12 1.754 7,665,972 +30,442 0.62% 13,442,340
2019-06-13 2019-06-11 1.809 7,635,530 -26,860 0.61% 13,815,360
2019-06-12 2019-06-10 1.798 7,662,390 +35,814 0.62% 13,778,379
2019-06-11 2019-06-06 1.765 7,626,576 +179,069 0.61% 13,458,439
2019-06-10 2019-06-05 1.787 7,447,507 +50,140 0.60% 13,308,800
2019-06-06 2019-06-04 1.798 7,397,367 +16,116 0.59% 13,301,820
2019-06-05 2019-06-03 1.821 7,381,251 +111,023 0.59% 13,437,720
2019-06-04 2019-05-31 1.832 7,270,228 +141,465 0.58% 13,316,800
2019-06-03 2019-05-30 1.854 7,128,763 +241,744 0.57% 13,216,920
2019-05-31 2019-05-29 1.876 6,887,019 +8,954 0.55% 12,922,560
2019-05-29 2019-05-27 1.988 6,878,065 +5,372 0.55% 13,673,959
2019-05-28 2019-05-24 2.022 6,872,693 -116,395 0.55% 13,893,560
2019-05-27 2019-05-23 1.999 6,989,088 -112,814 0.56% 13,972,739
2019-05-17 2019-05-15 2.111 7,101,902 +8,953 0.57% 14,991,479
2019-05-10 2019-05-08 2.111 7,092,949 +8,954 0.57% 14,972,580
2019-05-08 2019-05-06 2.133 7,083,995 -26,861 0.57% 15,111,919
2019-05-03 2019-04-30 2.167 7,110,856 -89,535 0.57% 15,407,480
2019-05-02 2019-04-29 2.156 7,200,391 -304,418 0.58% 15,521,061
2019-04-29 2019-04-25 2.189 7,504,809 +84,163 0.60% 16,428,720
2019-04-26 2019-04-24 2.189 7,420,646 +232,790 0.60% 16,244,479
2019-04-25 2019-04-23 2.223 7,187,856 +8,954 0.58% 15,975,721
2019-04-24 2019-04-18 2.234 7,178,902 +44,767 0.58% 16,035,999
2019-04-18 2019-04-16 2.312 7,134,135 +89,535 0.57% 16,493,760
2019-04-17 2019-04-15 2.357 7,044,600 -1,791 0.57% 16,601,480
2019-04-16 2019-04-12 2.345 7,046,391 +125,349 0.57% 16,527,001
2019-04-15 2019-04-11 2.424 6,921,042 +358,139 0.56% 16,774,100
2019-04-11 2019-04-09 2.334 6,562,903 +3,582 0.53% 15,319,701
2019-04-10 2019-04-08 2.312 6,559,321 -958,023 0.53% 15,164,819
2019-04-09 2019-04-04 2.345 7,517,344 +429,767 0.60% 17,631,600
2019-04-08 2019-04-03 2.390 7,087,577 -44,767 0.57% 16,940,241
2019-04-04 2019-04-02 2.390 7,132,344 +69,837 0.57% 17,047,240
2019-04-03 2019-04-01 2.435 7,062,507 +17,907 0.57% 17,195,840
2019-04-02 2019-03-29 2.368 7,044,600 -89,535 0.57% 16,680,160
2019-04-01 2019-03-28 2.290 7,134,135 -32,232 0.57% 16,334,400
2019-03-26 2019-03-22 2.379 7,166,367 -32,233 0.58% 17,048,519
2019-03-21 2019-03-19 2.368 7,198,600 +205,930 0.58% 17,044,800
2019-03-19 2019-03-15 2.345 6,992,670 +19,698 0.56% 16,401,000
2019-03-15 2019-03-13 2.334 6,972,972 +60,884 0.56% 16,276,920
2019-03-14 2019-03-12 2.323 6,912,088 -82,373 0.55% 16,057,599
2019-03-13 2019-03-11 2.334 6,994,461 +30,442 0.56% 16,327,081
2019-03-12 2019-03-08 2.290 6,964,019 +241,744 0.56% 15,944,901
2019-03-11 2019-03-07 2.357 6,722,275 +492,442 0.54% 15,841,881
2019-03-08 2019-03-06 2.435 6,229,833 +358,139 0.50% 15,168,440
2019-03-07 2019-03-05 2.457 5,871,694 +232,791 0.47% 14,427,600
2019-03-04 2019-02-28 2.390 5,638,903 +284,720 0.45% 13,477,719
2019-03-01 2019-02-27 2.435 5,354,183 +25,070 0.43% 13,036,401
2019-02-28 2019-02-26 2.468 5,329,113 +214,884 0.43% 13,153,921
2019-02-27 2019-02-25 2.491 5,114,229 +134,302 0.41% 12,737,759
2019-02-26 2019-02-22 2.435 4,979,927 +116,395 0.40% 12,125,160
2019-02-25 2019-02-21 2.457 4,863,532 +121,768 0.39% 11,950,401
2019-02-22 2019-02-20 2.479 4,741,764 +200,558 0.38% 11,757,119
2019-02-21 2019-02-19 2.468 4,541,206 +590,930 0.36% 11,209,119
2019-02-18 2019-02-14 2.401 3,950,276 -26,861 0.32% 9,485,799
2019-02-15 2019-02-13 2.401 3,977,137 +96,698 0.32% 9,550,300
2019-02-14 2019-02-12 2.379 3,880,439 -8,954 0.31% 9,231,419
2019-02-11 2019-02-04 2.278 3,889,393 -118,186 0.31% 8,861,760
2019-02-08 2019-01-31 2.200 4,007,579 +73,419 0.32% 8,817,721
2019-02-01 2019-01-30 2.200 3,934,160 +89,535 0.32% 8,656,180
2019-01-30 2019-01-28 2.211 3,844,625 +17,907 0.31% 8,502,119
2019-01-29 2019-01-25 2.234 3,826,718 +26,860 0.31% 8,547,999
2019-01-23 2019-01-21 2.189 3,799,858 -89,535 0.30% 8,318,240
2019-01-22 2019-01-18 2.122 3,889,393 +89,535 0.31% 8,253,600
2019-01-21 2019-01-17 2.100 3,799,858 +8,954 0.30% 7,978,720
2018-12-20 2018-12-18 2.267 3,790,904 -82,373 0.30% 8,595,019
2018-12-19 2018-12-17 2.290 3,873,277 -25,069 0.31% 8,868,301
2018-12-14 2018-12-12 2.290 3,898,346 -3,582 0.31% 8,925,699
2018-12-13 2018-12-11 2.301 3,901,928 -5,372 0.31% 8,977,481
2018-12-12 2018-12-10 2.278 3,907,300 +32,233 0.31% 8,902,561
2018-12-11 2018-12-07 2.312 3,875,067 +96,697 0.31% 8,958,959
2018-12-06 2018-12-04 2.468 3,778,370 -17,907 0.30% 9,326,201
2018-12-04 2018-11-30 2.345 3,796,277 +1,791 0.30% 8,904,001
2018-12-03 2018-11-29 2.345 3,794,486 -44,767 0.30% 8,899,800
2018-11-29 2018-11-27 2.290 3,839,253 -53,721 0.31% 8,790,399
2018-11-28 2018-11-26 2.301 3,892,974 -93,116 0.31% 8,956,880
2018-11-27 2018-11-23 2.267 3,986,090 +89,534 0.32% 9,037,559
2018-11-26 2018-11-22 2.278 3,896,556 -340,232 0.31% 8,878,081
2018-11-23 2018-11-21 2.290 4,236,788 -107,442 0.34% 9,700,600
2018-11-22 2018-11-20 2.301 4,344,230 +125,349 0.35% 9,995,121
2018-11-21 2018-11-19 2.334 4,218,881 +17,907 0.34% 9,848,080
2018-11-20 2018-11-16 2.334 4,200,974 +44,767 0.34% 9,806,280
2018-11-19 2018-11-15 2.345 4,156,207 +177,279 0.33% 9,748,201
2018-11-15 2018-11-13 2.189 3,978,928 -46,558 0.32% 8,710,241
2018-11-12 2018-11-08 2.189 4,025,486 -26,860 0.32% 8,812,161
2018-11-09 2018-11-07 2.144 4,052,346 -268,605 0.33% 8,689,920
2018-11-08 2018-11-06 2.178 4,320,951 +114,605 0.35% 9,410,701
2018-11-07 2018-11-05 2.156 4,206,346 +50,139 0.34% 9,067,140
2018-11-06 2018-11-02 2.211 4,156,207 +268,605 0.33% 9,191,161
2018-11-01 2018-10-30 1.966 3,887,602 -245,326 0.31% 7,641,920
2018-10-30 2018-10-26 2.044 4,132,928 +8,954 0.33% 8,447,281
2018-10-26 2018-10-24 2.077 4,123,974 -214,884 0.33% 8,567,160
2018-10-25 2018-10-23 2.111 4,338,858 +44,768 0.35% 9,158,941
2018-10-23 2018-10-19 2.077 4,294,090 -89,535 0.34% 8,920,560
2018-10-22 2018-10-18 2.044 4,383,625 +555,116 0.35% 8,959,680
2018-10-19 2018-10-16 2.133 3,828,509 -5,372 0.31% 8,167,160
2018-10-15 2018-10-11 2.122 3,833,881 +59,093 0.31% 8,135,800
2018-10-09 2018-10-05 2.301 3,774,788 -44,768 0.30% 8,684,959
2018-10-04 2018-10-02 2.412 3,819,556 +89,535 0.31% 9,214,561
2018-10-03 2018-09-28 2.457 3,730,021 -89,535 0.30% 9,165,200
2018-10-02 2018-09-27 2.457 3,819,556 +143,256 0.31% 9,385,201
2018-09-27 2018-09-24 2.468 3,676,300 +35,814 0.30% 9,074,260
2018-09-26 2018-09-21 2.591 3,640,486 +41,186 0.29% 9,433,120
2018-09-24 2018-09-20 2.625 3,599,300 -51,930 0.29% 9,447,000
2018-09-20 2018-09-18 2.479 3,651,230 +3,581 0.29% 9,053,160
2018-09-12 2018-09-10 2.446 3,647,649 +1,791 0.29% 8,922,061
2018-09-04 2018-08-31 2.513 3,645,858 -179,070 0.29% 9,162,000
2018-09-03 2018-08-30 2.580 3,824,928 +170,116 0.31% 9,868,321
2018-08-30 2018-08-28 2.591 3,654,812 +78,791 0.29% 9,470,241
2018-08-29 2018-08-27 2.602 3,576,021 +8,954 0.29% 9,306,020
2018-08-23 2018-08-21 2.636 3,567,067 -17,907 0.29% 9,402,239
2018-08-22 2018-08-20 2.457 3,584,974 +37,604 0.29% 8,808,799
2018-08-21 2018-08-17 2.468 3,547,370 +3,582 0.28% 8,756,021
2018-08-20 2018-08-16 2.479 3,543,788 +3,581 0.28% 8,786,759
2018-08-17 2018-08-15 2.479 3,540,207 +64,465 0.28% 8,777,880
2018-08-13 2018-08-09 2.681 3,475,742 -3,581 0.28% 9,316,800
2018-08-10 2018-08-08 2.636 3,479,323 -25,070 0.28% 9,170,959
2018-08-09 2018-08-07 2.669 3,504,393 +8,953 0.28% 9,354,460
2018-08-07 2018-08-03 2.748 3,495,440 +53,721 0.28% 9,603,841
2018-08-03 2018-08-01 3.138 3,441,719 +25,070 0.28% 10,801,641
2018-08-02 2018-07-31 3.150 3,416,649 +30,442 0.27% 10,761,120
2018-07-27 2018-07-25 3.384 3,386,207 -28,651 0.27% 11,459,460
2018-07-24 2018-07-20 3.373 3,414,858 +12,535 0.27% 11,518,279
2018-07-23 2018-07-19 3.306 3,402,323 +1,790 0.27% 11,247,999
2018-07-20 2018-07-18 3.351 3,400,533 +3,582 0.27% 11,394,001
2018-07-19 2018-07-17 3.406 3,396,951 -188,023 0.27% 11,571,699
2018-07-18 2018-07-16 3.541 3,584,974 -89,535 0.29% 12,692,679
2018-07-17 2018-07-13 3.552 3,674,509 -447,674 0.29% 13,050,719
2018-07-16 2018-07-12 3.541 4,122,183 -78,791 0.33% 14,594,679
2018-07-11 2018-07-09 3.373 4,200,974 +5,372 0.34% 14,169,840
2018-07-10 2018-07-06 3.250 4,195,602 -465,581 0.34% 13,636,260
2018-07-09 2018-07-05 3.127 4,661,183 -429,767 0.37% 14,576,800
2018-07-06 2018-07-04 3.261 5,090,950 -564,070 0.41% 16,603,120
2018-07-05 2018-07-03 3.462 5,655,020 +35,814 0.45% 19,579,602
2018-07-04 2018-06-29 3.552 5,619,206 -71,627 0.45% 19,957,681
2018-07-03 2018-06-28 3.474 5,690,833 +161,162 0.46% 19,767,158
2018-06-29 2018-06-27 3.529 5,529,671 -39,395 0.44% 19,516,161
2018-06-27 2018-06-25 3.753 5,569,066 -8,954 0.45% 20,899,200
2018-06-25 2018-06-21 3.931 5,578,020 +506,768 0.45% 21,929,602
2018-06-22 2018-06-20 3.853 5,071,252 -10,745 0.41% 19,540,798
2018-06-21 2018-06-19 3.955 5,081,997 -315,162 0.41% 20,097,459
2018-06-20 2018-06-15 4.070 5,397,159 +162,313 0.43% 21,964,271
2018-06-19 2018-06-14 4.139 5,234,846 -24,356 0.43% 21,664,802
2018-06-15 2018-06-13 4.242 5,259,202 +24,356 0.43% 22,309,741
2018-06-14 2018-06-12 4.139 5,234,846 +243,563 0.43% 21,664,802
2018-06-13 2018-06-11 4.242 4,991,283 -8,699 0.41% 21,173,218
2018-06-12 2018-06-08 4.185 4,999,982 -17,397 0.41% 20,922,720
2018-06-11 2018-06-07 4.242 5,017,379 -95,685 0.41% 21,283,918
2018-06-08 2018-06-06 4.300 5,113,064 +13,917 0.42% 21,983,718
2018-06-07 2018-06-05 4.265 5,099,147 +62,631 0.42% 21,748,022
2018-06-06 2018-06-04 4.254 5,036,516 +153,096 0.42% 21,422,998
2018-06-05 2018-06-01 4.127 4,883,420 +81,767 0.40% 20,154,259
2018-06-04 2018-05-31 3.978 4,801,653 +741,125 0.40% 19,099,200
2018-06-01 2018-05-30 3.805 4,060,528 +17,397 0.34% 15,451,079
2018-05-31 2018-05-29 3.943 4,043,131 +17,397 0.33% 15,942,640
2018-05-30 2018-05-28 4.093 4,025,734 +334,028 0.33% 16,475,681
2018-05-24 2018-05-21 3.794 3,691,706 -17,397 0.30% 14,005,201
2018-05-23 2018-05-18 3.932 3,709,103 +17,397 0.31% 14,582,880
2018-05-18 2018-05-16 3.989 3,691,706 +17,398 0.30% 14,726,682
2018-05-15 2018-05-11 3.759 3,674,308 +173,973 0.30% 13,812,479
2018-05-14 2018-05-10 3.656 3,500,335 +13,917 0.29% 12,796,319
2018-05-07 2018-05-03 3.794 3,486,418 +1,740 0.29% 13,226,402
2018-04-30 2018-04-26 3.552 3,484,678 -8,698 0.29% 12,378,541
2018-04-26 2018-04-24 3.679 3,493,376 -8,699 0.29% 12,851,198
2018-04-25 2018-04-23 3.564 3,502,075 -111,343 0.29% 12,480,600
2018-04-24 2018-04-20 3.644 3,613,418 -427,973 0.30% 13,168,181
2018-04-23 2018-04-19 3.759 4,041,391 +434,932 0.33% 15,192,419
2018-04-19 2018-04-17 3.702 3,606,459 -1,113,427 0.30% 13,350,120
2018-04-18 2018-04-16 3.886 4,719,886 +782,879 0.39% 18,339,881
2018-04-12 2018-04-10 4.139 3,937,007 -302,713 0.33% 16,293,598
2018-04-11 2018-04-09 4.024 4,239,720 +1,739 0.35% 17,058,999
2018-04-09 2018-04-04 3.782 4,237,981 -445,370 0.35% 16,028,881
2018-04-04 2018-03-29 3.690 4,683,351 +262,699 0.39% 17,282,639
2018-03-28 2018-03-26 3.909 4,420,652 +8,698 0.37% 17,278,799
2018-03-26 2018-03-22 4.058 4,411,954 -99,164 0.36% 17,904,162
2018-03-23 2018-03-21 4.173 4,511,118 -12,178 0.37% 18,825,179
2018-03-21 2018-03-19 4.323 4,523,296 -8,699 0.37% 19,551,999
2018-03-20 2018-03-16 4.127 4,531,995 +34,795 0.37% 18,703,900
2018-03-16 2018-03-14 4.368 4,497,200 +46,972 0.37% 19,645,999
2018-03-15 2018-03-13 4.277 4,450,228 -81,767 0.37% 19,031,522
2018-03-14 2018-03-12 4.334 4,531,995 +229,644 0.37% 19,641,700
2018-03-13 2018-03-09 4.081 4,302,351 +254,001 0.36% 17,558,302
2018-03-12 2018-03-08 4.047 4,048,350 -1,740 0.33% 16,382,079
2018-03-09 2018-03-07 4.024 4,050,090 -6,959 0.33% 16,296,001
2018-03-08 2018-03-06 4.047 4,057,049 -43,493 0.34% 16,417,281
2018-03-07 2018-03-05 3.897 4,100,542 -948,152 0.34% 15,980,460
2018-03-06 2018-03-02 4.047 5,048,694 -22,617 0.42% 20,430,078
2018-03-05 2018-03-01 4.139 5,071,311 +252,261 0.42% 20,988,000
2018-03-02 2018-02-28 3.920 4,819,050 -372,302 0.40% 18,891,399
2018-02-28 2018-02-26 3.909 5,191,352 +443,631 0.43% 20,291,199
2018-02-27 2018-02-23 3.863 4,747,721 +412,316 0.39% 18,338,879
2018-02-26 2018-02-22 3.909 4,335,405 +685,453 0.36% 16,945,598
2018-02-23 2018-02-21 3.725 3,649,952 -10,438 0.30% 13,595,040
2018-02-22 2018-02-20 3.667 3,660,390 -17,398 0.30% 13,423,518
2018-02-21 2018-02-15 3.679 3,677,788 -8,698 0.30% 13,529,601
2018-02-14 2018-02-12 3.426 3,686,486 -85,247 0.30% 12,629,239
2018-02-13 2018-02-09 3.334 3,771,733 -31,315 0.31% 12,574,399
2018-02-12 2018-02-08 3.483 3,803,048 +34,794 0.31% 13,247,159
2018-02-09 2018-02-07 3.483 3,768,254 +15,658 0.31% 13,125,961
2018-02-08 2018-02-06 3.552 3,752,596 +60,890 0.31% 13,330,259
2018-02-07 2018-02-05 3.874 3,691,706 +13,918 0.30% 14,302,281
2018-02-06 2018-02-02 3.932 3,677,788 -74,808 0.30% 14,459,761
2018-02-05 2018-02-01 4.012 3,752,596 -558,453 0.31% 15,055,859
2018-02-02 2018-01-31 3.817 4,311,049 -330,549 0.36% 16,453,919
2018-02-01 2018-01-30 3.748 4,641,598 -300,973 0.38% 17,395,361
2018-01-31 2018-01-29 3.920 4,942,571 -26,096 0.41% 19,375,620
2018-01-26 2018-01-24 3.909 4,968,667 -13,918 0.41% 19,420,800
2018-01-25 2018-01-23 3.932 4,982,585 -3,479 0.41% 19,589,761
2018-01-24 2018-01-22 3.897 4,986,064 +83,507 0.41% 19,431,479
2018-01-23 2018-01-19 3.897 4,902,557 -5,219 0.41% 19,106,039
2018-01-22 2018-01-18 3.955 4,907,776 +236,603 0.41% 19,408,478
2018-01-19 2018-01-17 3.909 4,671,173 -76,548 0.39% 18,257,999
2018-01-18 2018-01-16 3.874 4,747,721 -231,384 0.39% 18,393,459
2018-01-17 2018-01-15 3.483 4,979,105 +833,330 0.41% 17,343,719
2018-01-16 2018-01-12 3.391 4,145,775 -102,644 0.34% 14,059,700
2018-01-15 2018-01-11 3.449 4,248,419 +130,480 0.35% 14,652,000
2018-01-12 2018-01-10 3.449 4,117,939 -1,740 0.34% 14,201,999
2018-01-10 2018-01-08 3.426 4,119,679 -26,096 0.34% 14,113,280
2018-01-09 2018-01-05 3.391 4,145,775 +5,219 0.34% 14,059,700
2018-01-08 2018-01-04 3.437 4,140,556 -76,548 0.34% 14,232,401
2018-01-05 2018-01-03 3.414 4,217,104 -13,918 0.35% 14,398,560
2018-01-04 2018-01-02 3.334 4,231,022 -118,301 0.35% 14,105,601
2018-01-03 2017-12-29 3.127 4,349,323 -680,201 0.36% 13,599,999
2018-01-02 2017-12-28 3.081 5,029,524 +878,530 0.42% 15,495,657
2017-12-28 2017-12-22 3.069 4,150,994 -542,796 0.34% 12,741,239
2017-12-27 2017-12-21 3.046 4,693,790 +1,740 0.39% 14,299,401
2017-12-22 2017-12-20 3.023 4,692,050 -448,850 0.39% 14,186,220
2017-12-21 2017-12-19 3.035 5,140,900 +3,479 0.42% 15,602,400
2017-12-20 2017-12-18 3.000 5,137,421 +10,439 0.42% 15,414,661
2017-12-18 2017-12-14 3.012 5,126,982 -13,918 0.42% 15,442,279
2017-12-15 2017-12-13 2.966 5,140,900 +3,479 0.42% 15,247,800
2017-12-14 2017-12-12 2.920 5,137,421 +3,480 0.42% 15,001,241
2017-12-13 2017-12-11 2.966 5,133,941 -5,219 0.42% 15,227,159
2017-12-12 2017-12-08 2.931 5,139,160 +6,958 0.42% 15,065,399
2017-12-08 2017-12-06 2.966 5,132,202 -3,479 0.42% 15,222,001
2017-12-07 2017-12-05 3.104 5,135,681 +13,918 0.42% 15,940,800
2017-12-06 2017-12-04 3.230 5,121,763 +66,110 0.42% 16,545,280
2017-12-05 2017-12-01 3.138 5,055,653 +29,575 0.42% 15,866,759
2017-12-04 2017-11-30 3.104 5,026,078 +6,959 0.42% 15,600,600
2017-12-01 2017-11-29 3.184 5,019,119 +1,740 0.41% 15,982,900
2017-11-30 2017-11-28 3.161 5,017,379 +3,479 0.41% 15,861,999
2017-11-29 2017-11-27 3.219 5,013,900 +48,713 0.41% 16,139,200
2017-11-28 2017-11-24 3.219 4,965,187 -71,329 0.41% 15,982,398
2017-11-27 2017-11-23 3.242 5,036,516 -210,508 0.42% 16,327,799
2017-11-24 2017-11-22 3.265 5,247,024 +12,178 0.43% 17,130,881
2017-11-23 2017-11-21 3.196 5,234,846 -528,877 0.43% 16,730,041
2017-11-22 2017-11-20 3.138 5,763,723 -12,178 0.48% 18,088,979
2017-11-21 2017-11-17 3.196 5,775,901 +3,479 0.48% 18,459,199
2017-11-20 2017-11-16 3.242 5,772,422 +3,480 0.48% 18,713,520
2017-11-17 2017-11-15 3.253 5,768,942 -12,179 0.48% 18,768,559
2017-11-16 2017-11-14 3.345 5,781,121 +13,918 0.48% 19,339,862
2017-11-15 2017-11-13 3.403 5,767,203 +3,480 0.48% 19,624,801
2017-11-14 2017-11-10 3.391 5,763,723 -835,070 0.48% 19,546,699
2017-11-13 2017-11-09 3.345 6,598,793 -1,010,783 0.55% 22,075,259
2017-11-10 2017-11-08 3.334 7,609,576 -478,426 0.63% 25,369,200
2017-11-08 2017-11-06 3.207 8,088,002 +19,137 0.67% 25,941,421
2017-11-07 2017-11-03 3.299 8,068,865 -421,014 0.67% 26,622,121
2017-11-06 2017-11-02 3.322 8,489,879 -297,494 0.70% 28,206,400
2017-11-03 2017-11-01 3.380 8,787,373 -671,535 0.73% 29,699,881
2017-11-02 2017-10-31 3.230 9,458,908 -207,028 0.78% 30,555,939
2017-11-01 2017-10-30 3.230 9,665,936 -285,316 0.80% 31,224,720
2017-10-31 2017-10-27 3.403 9,951,252 +48,713 0.82% 33,862,401
2017-10-30 2017-10-26 3.472 9,902,539 +69,589 0.82% 34,379,679
2017-10-27 2017-10-25 3.541 9,832,950 +596,727 0.81% 34,816,320
2017-10-26 2017-10-24 3.437 9,236,223 +24,356 0.76% 31,747,820
2017-10-25 2017-10-23 3.449 9,211,867 +76,548 0.76% 31,770,001
2017-10-24 2017-10-20 3.506 9,135,319 -304,452 0.75% 32,031,101
2017-10-23 2017-10-19 3.345 9,439,771 +53,931 0.78% 31,579,319
2017-10-20 2017-10-18 3.506 9,385,840 +165,275 0.78% 32,909,501
2017-10-19 2017-10-17 3.483 9,220,565 +52,191 0.76% 32,117,999
2017-10-18 2017-10-16 3.426 9,168,374 +113,083 0.76% 31,409,202
2017-10-17 2017-10-13 3.495 9,055,291 +80,027 0.75% 31,646,400
2017-10-16 2017-10-12 3.552 8,975,264 -720,248 0.74% 31,882,622
2017-10-13 2017-10-11 3.472 9,695,512 +142,658 0.80% 33,660,922
2017-10-12 2017-10-10 3.564 9,552,854 +175,713 0.79% 34,044,201
2017-10-11 2017-10-09 3.426 9,377,141 +90,466 0.77% 32,124,400
2017-10-10 2017-10-06 3.506 9,286,675 +144,397 0.77% 32,561,800
2017-10-09 2017-10-04 3.322 9,142,278 -782,878 0.76% 30,373,901
2017-10-06 2017-10-03 3.403 9,925,156 +92,206 0.82% 33,773,601
2017-10-04 2017-09-29 3.357 9,832,950 +121,781 0.81% 33,007,680
2017-10-03 2017-09-28 3.391 9,711,169 +128,740 0.80% 32,933,800
2017-09-29 2017-09-27 3.311 9,582,429 +173,973 0.79% 31,726,080
2017-09-28 2017-09-26 3.219 9,408,456 -360,124 0.78% 30,284,799
2017-09-27 2017-09-25 3.184 9,768,580 -384,480 0.81% 31,107,100
2017-09-26 2017-09-22 3.288 10,153,060 -57,411 0.84% 33,381,919
2017-09-25 2017-09-21 3.334 10,210,471 -180,932 0.84% 34,040,199
2017-09-22 2017-09-20 3.265 10,391,403 -756,782 0.86% 33,926,639
2017-09-21 2017-09-19 3.081 11,148,185 +53,931 0.92% 34,346,878
2017-09-20 2017-09-18 3.138 11,094,254 -128,740 0.92% 34,818,420
2017-09-19 2017-09-15 3.035 11,222,994 -466,247 0.93% 34,061,280
2017-09-18 2017-09-14 3.092 11,689,241 -46,973 0.97% 36,148,219
2017-09-15 2017-09-13 3.092 11,736,214 -125,261 0.97% 36,293,480
2017-09-14 2017-09-12 3.035 11,861,475 +8,699 0.98% 35,999,041
2017-09-13 2017-09-11 3.069 11,852,776 -481,905 0.98% 36,381,420
2017-09-12 2017-09-08 3.046 12,334,681 -1,116,906 1.02% 37,577,000
2017-09-11 2017-09-07 2.989 13,451,587 +88,726 1.11% 40,206,400
2017-09-08 2017-09-06 2.874 13,362,861 -22,616 1.10% 38,405,000
2017-09-06 2017-09-04 2.874 13,385,477 +201,808 1.11% 38,469,999
2017-09-05 2017-09-01 2.840 13,183,669 -267,918 1.09% 37,435,321
2017-09-04 2017-08-31 2.564 13,451,587 -1,809,319 1.11% 34,484,720
2017-09-01 2017-08-30 2.552 15,260,906 -1,104,728 1.26% 38,947,681
2017-08-31 2017-08-29 2.644 16,365,634 +401,878 1.35% 43,272,201
2017-08-30 2017-08-28 2.679 15,963,756 +307,932 1.32% 42,760,159
2017-08-29 2017-08-25 2.679 15,655,824 -222,686 1.29% 41,935,340
2017-08-28 2017-08-24 2.656 15,878,510 -462,768 1.31% 42,166,741
2017-08-25 2017-08-22 2.667 16,341,278 -97,424 1.35% 43,583,521
2017-08-24 2017-08-21 2.667 16,438,702 +13,917 1.36% 43,843,359
2017-08-22 2017-08-18 2.656 16,424,785 -120,041 1.36% 43,617,421
2017-08-21 2017-08-17 2.656 16,544,826 -323,590 1.37% 43,936,200
2017-08-18 2017-08-16 2.702 16,868,416 -521,918 1.39% 45,571,201
2017-08-17 2017-08-15 2.667 17,390,334 -669,796 1.44% 46,381,439
2017-08-16 2017-08-14 2.667 18,060,130 -779,399 1.49% 48,167,840
2017-08-15 2017-08-11 2.518 18,839,529 -381,001 1.56% 47,431,020
2017-08-14 2017-08-10 2.587 19,220,530 +306,193 1.59% 49,716,001
2017-08-11 2017-08-09 2.541 18,914,337 +302,713 1.56% 48,054,240
2017-08-10 2017-08-08 2.541 18,611,624 +196,589 1.54% 47,285,159
2017-08-08 2017-08-04 2.518 18,415,035 -15,657 1.52% 46,362,300
2017-08-07 2017-08-03 2.529 18,430,692 +6,958 1.52% 46,613,599
2017-08-04 2017-08-02 2.552 18,423,734 +450,590 1.52% 47,019,601
2017-08-03 2017-08-01 2.529 17,973,144 +756,783 1.48% 45,456,401
2017-08-02 2017-07-31 2.575 17,216,361 -40,014 1.42% 44,334,079
2017-08-01 2017-07-28 2.552 17,256,375 +655,878 1.43% 44,040,360
2017-07-31 2017-07-27 2.621 16,600,497 +365,343 1.37% 43,511,519
2017-07-28 2017-07-26 2.621 16,235,154 +1,162,139 1.34% 42,553,920
2017-07-27 2017-07-25 2.598 15,073,015 +215,727 1.25% 39,161,280
2017-07-26 2017-07-24 2.621 14,857,288 +48,712 1.23% 38,942,399
2017-07-25 2017-07-21 2.598 14,808,576 +109,603 1.22% 38,474,240
2017-07-24 2017-07-20 2.621 14,698,973 +22,616 1.21% 38,527,440
2017-07-21 2017-07-19 2.667 14,676,357 +45,233 1.21% 39,143,041
2017-07-20 2017-07-18 2.610 14,631,124 -173,973 1.21% 38,181,401
2017-07-19 2017-07-17 2.644 14,805,097 +40,014 1.22% 39,146,001
2017-07-18 2017-07-14 2.690 14,765,083 -144,397 1.22% 39,719,161
2017-07-17 2017-07-13 2.702 14,909,480 +194,849 1.23% 40,278,999
2017-07-14 2017-07-12 2.690 14,714,631 +650,659 1.22% 39,583,441
2017-07-13 2017-07-11 2.667 14,063,972 +99,165 1.16% 37,509,760
2017-07-12 2017-07-10 2.656 13,964,807 +31,315 1.15% 37,084,739
2017-07-11 2017-07-07 2.725 13,933,492 +33,055 1.15% 37,962,660
2017-07-10 2017-07-06 2.736 13,900,437 +109,603 1.15% 38,032,399
2017-07-07 2017-07-05 2.759 13,790,834 +55,671 1.14% 38,049,599
2017-07-06 2017-07-04 2.748 13,735,163 +154,836 1.13% 37,738,100
2017-07-05 2017-07-03 2.794 13,580,327 +173,973 1.12% 37,937,160
2017-07-04 2017-06-30 2.805 13,406,354 +27,836 1.11% 37,605,280
2017-07-03 2017-06-29 2.759 13,378,518 +38,274 1.11% 36,911,999
2017-06-30 2017-06-28 2.771 13,340,244 -297,494 1.10% 36,959,759
2017-06-28 2017-06-26 2.805 13,637,738 +109,603 1.13% 38,254,320
2017-06-27 2017-06-23 2.817 13,528,135 -1,337,852 1.12% 38,102,399
2017-06-26 2017-06-22 2.725 14,865,987 -203,548 1.23% 40,503,300
2017-06-23 2017-06-21 2.725 15,069,535 -50,453 1.24% 41,057,879
2017-06-22 2017-06-20 2.725 15,119,988 +93,946 1.25% 41,195,341
2017-06-21 2017-06-19 2.713 15,026,042 -894,221 1.24% 40,766,640
2017-06-20 2017-06-16 2.529 15,920,263 +34,795 1.32% 40,264,400
2017-06-19 2017-06-15 2.610 15,885,468 -414,056 1.31% 41,454,739
2017-06-16 2017-06-14 2.656 16,299,524 -1,092,550 1.35% 43,284,780
2017-06-15 2017-06-13 2.610 17,392,074 -513,220 1.44% 45,386,380
2017-06-14 2017-06-12 2.777 17,905,294 +62,630 1.48% 49,721,225
2017-06-13 2017-06-09 2.777 17,842,664 +154,225 1.47% 49,547,308
2017-06-12 2017-06-08 2.753 17,688,439 +170,435 1.52% 48,695,601
2017-06-09 2017-06-07 2.717 17,518,004 +4,698,648 1.51% 47,597,359
2017-06-08 2017-06-06 2.705 12,819,356 -367,604 1.10% 34,677,440
2017-06-07 2017-06-05 2.669 13,186,960 -65,166 1.13% 35,198,320
2017-06-06 2017-06-02 2.657 13,252,126 +397,681 1.14% 35,213,639
2017-06-05 2017-06-01 2.573 12,854,445 +23,393 1.11% 33,079,899
2017-06-02 2017-05-31 2.597 12,831,052 +15,038 1.10% 33,326,859
2017-06-01 2017-05-29 2.585 12,816,014 +10,025 1.10% 33,134,400
2017-05-31 2017-05-26 2.585 12,805,989 -168,763 1.10% 33,108,481
2017-05-29 2017-05-25 2.597 12,974,752 +35,089 1.12% 33,700,099
2017-05-26 2017-05-24 2.585 12,939,663 +265,678 1.11% 33,454,081
2017-05-25 2017-05-23 2.585 12,673,985 -519,659 1.09% 32,767,199
2017-05-24 2017-05-22 2.585 13,193,644 +38,432 1.13% 34,110,721
2017-05-23 2017-05-19 2.621 13,155,212 +65,166 1.13% 34,483,739
2017-05-22 2017-05-18 2.609 13,090,046 -243,956 1.13% 34,156,239
2017-05-19 2017-05-17 2.609 13,334,002 +3,342 1.15% 34,792,801
2017-05-18 2017-05-16 2.621 13,330,660 +233,930 1.15% 34,943,640
2017-05-17 2017-05-15 2.621 13,096,730 +6,684 1.13% 34,330,440
2017-05-16 2017-05-12 2.645 13,090,046 +822,096 1.13% 34,626,279
2017-05-15 2017-05-11 2.621 12,267,950 -83,546 1.06% 32,157,960
2017-05-12 2017-05-10 2.621 12,351,496 +3,342 1.06% 32,376,959
2017-05-11 2017-05-09 2.669 12,348,154 -78,534 1.06% 32,959,399
2017-05-10 2017-05-08 2.621 12,426,688 +6,684 1.07% 32,574,060
2017-05-09 2017-05-05 2.633 12,420,004 -411,048 1.07% 32,705,199
2017-05-08 2017-05-04 2.717 12,831,052 +16,709 1.10% 34,862,659
2017-05-05 2017-05-02 2.717 12,814,343 -81,876 1.10% 34,817,259
2017-05-04 2017-04-28 2.717 12,896,219 +188,815 1.11% 35,039,721
2017-05-02 2017-04-27 2.729 12,707,404 +736,879 1.09% 34,678,800
2017-04-28 2017-04-26 2.753 11,970,525 -1,142,914 1.03% 32,954,401
2017-04-27 2017-04-25 2.753 13,113,439 -1,853,059 1.13% 36,100,799
2017-04-26 2017-04-24 2.633 14,966,498 +116,965 1.29% 39,410,800
2017-04-25 2017-04-21 2.538 14,849,533 -339,198 1.28% 37,680,880
2017-04-24 2017-04-20 2.526 15,188,731 -327,502 1.31% 38,359,799
2017-04-21 2017-04-19 2.502 15,516,233 +30,077 1.33% 38,815,480
2017-04-20 2017-04-18 2.514 15,486,156 -805,387 1.33% 38,925,599
2017-04-19 2017-04-13 2.538 16,291,543 -671,713 1.40% 41,339,999
2017-04-18 2017-04-12 2.561 16,963,256 -1,166,308 1.46% 43,450,559
2017-04-13 2017-04-11 2.549 18,129,564 -1,346,767 1.56% 46,221,001
2017-04-12 2017-04-10 2.585 19,476,331 -793,691 1.68% 50,353,919
2017-04-11 2017-04-07 2.478 20,270,022 -339,198 1.74% 50,222,340
2017-04-10 2017-04-06 2.490 20,609,220 -125,320 1.77% 51,309,440
2017-04-07 2017-04-05 2.490 20,734,540 +95,243 1.78% 51,621,441
2017-04-06 2017-04-03 2.478 20,639,297 +8,355 1.78% 51,137,280
2017-04-05 2017-03-31 2.454 20,630,942 +200,511 1.77% 50,622,700
2017-04-03 2017-03-30 2.514 20,430,431 +132,003 1.76% 51,353,400
2017-03-31 2017-03-29 2.573 20,298,428 -80,204 1.75% 52,236,401
2017-03-30 2017-03-28 2.597 20,378,632 +16,709 1.75% 52,930,640
2017-03-29 2017-03-27 2.585 20,361,923 +13,368 1.75% 52,643,520
2017-03-28 2017-03-24 2.645 20,348,555 +26,734 1.75% 53,826,759
2017-03-27 2017-03-23 2.645 20,321,821 +100,256 1.75% 53,756,041
2017-03-24 2017-03-22 2.597 20,221,565 +264,007 1.74% 52,522,680
2017-03-23 2017-03-21 2.633 19,957,558 +223,904 1.72% 52,553,599
2017-03-22 2017-03-20 2.597 19,733,654 +126,990 1.70% 51,255,400
2017-03-21 2017-03-17 2.597 19,606,664 +279,045 1.69% 50,925,561
2017-03-20 2017-03-16 2.597 19,327,619 +6,684 1.66% 50,200,781
2017-03-17 2017-03-15 2.597 19,320,935 +16,709 1.66% 50,183,420
2017-03-16 2017-03-14 2.597 19,304,226 +23,393 1.66% 50,140,021
2017-03-15 2017-03-13 2.585 19,280,833 +243,956 1.66% 49,848,481
2017-03-14 2017-03-10 2.549 19,036,877 -1,863,085 1.64% 48,534,179
2017-03-13 2017-03-09 2.573 20,899,962 +177,119 1.80% 53,784,401
2017-03-10 2017-03-08 2.573 20,722,843 -2,043,545 1.78% 53,328,600
2017-03-09 2017-03-07 2.621 22,766,388 +158,739 1.96% 59,677,501
2017-03-08 2017-03-06 2.597 22,607,649 +158,738 1.94% 58,720,199
2017-03-07 2017-03-03 2.585 22,448,911 +108,610 1.93% 58,039,199
2017-03-06 2017-03-02 2.645 22,340,301 +63,495 1.92% 59,095,400
2017-03-03 2017-03-01 2.669 22,276,806 -915,668 1.92% 59,460,721
2017-03-02 2017-02-28 2.645 23,192,474 -240,614 1.99% 61,349,600
2017-03-01 2017-02-27 2.657 23,433,088 +280,716 2.02% 62,266,561
2017-02-28 2017-02-24 2.669 23,152,372 -142,029 1.99% 61,797,760
2017-02-27 2017-02-23 2.717 23,294,401 +103,598 2.00% 63,292,141
2017-02-24 2017-02-22 2.717 23,190,803 +486,240 1.99% 63,010,660
2017-02-23 2017-02-21 2.693 22,704,563 +830,451 1.95% 61,145,999
2017-02-22 2017-02-20 2.717 21,874,112 +165,422 1.88% 59,433,139
2017-02-21 2017-02-17 2.681 21,708,690 +81,875 1.87% 58,204,159
2017-02-20 2017-02-16 2.717 21,626,815 +165,422 1.86% 58,761,220
2017-02-17 2017-02-15 2.729 21,461,393 +352,566 1.85% 58,568,640
2017-02-16 2017-02-14 2.681 21,108,827 -25,064 1.82% 56,595,839
2017-02-15 2017-02-13 2.717 21,133,891 +885,591 1.82% 57,421,919
2017-02-14 2017-02-10 2.669 20,248,300 -11,696 1.74% 54,046,281
2017-02-13 2017-02-09 2.669 20,259,996 -731,867 1.74% 54,077,499
2017-02-10 2017-02-08 2.645 20,991,863 -1,049,342 1.81% 55,528,461
2017-02-09 2017-02-07 2.502 22,041,205 +51,799 1.90% 55,138,380
2017-02-08 2017-02-06 2.514 21,989,406 -1,671 1.89% 55,271,999
2017-02-07 2017-02-03 2.478 21,991,077 +45,115 1.89% 54,486,540
2017-02-06 2017-02-02 2.478 21,945,962 +96,914 1.89% 54,374,760
2017-02-03 2017-02-01 2.490 21,849,048 +10,025 1.88% 54,396,159
2017-02-02 2017-01-27 2.502 21,839,023 -18,380 1.88% 54,632,601
2017-02-01 2017-01-25 2.526 21,857,403 -125,320 1.88% 55,201,820
2017-01-26 2017-01-24 2.478 21,982,723 +187,144 1.89% 54,465,841
2017-01-25 2017-01-23 2.478 21,795,579 -1,671 1.87% 54,002,161
2017-01-24 2017-01-20 2.442 21,797,250 +90,230 1.87% 53,223,601
2017-01-23 2017-01-19 2.454 21,707,020 +23,393 1.87% 53,263,101
2017-01-20 2017-01-18 2.466 21,683,627 +13,368 1.87% 53,465,241
2017-01-19 2017-01-17 2.442 21,670,259 +18,380 1.86% 52,913,520
2017-01-18 2017-01-16 2.454 21,651,879 -38,431 1.86% 53,127,800
2017-01-17 2017-01-13 2.478 21,690,310 +11,696 1.87% 53,741,339
2017-01-16 2017-01-12 2.490 21,678,614 +182,131 1.86% 53,971,841
2017-01-13 2017-01-11 2.466 21,496,483 +95,243 1.85% 53,003,801
2017-01-12 2017-01-10 2.454 21,401,240 +20,051 1.84% 52,512,801
2017-01-11 2017-01-09 2.442 21,381,189 +55,141 1.84% 52,207,681
2017-01-10 2017-01-06 2.454 21,326,048 +41,773 1.83% 52,328,300
2017-01-09 2017-01-05 2.466 21,284,275 +3,342 1.83% 52,480,560
2017-01-06 2017-01-04 2.466 21,280,933 -188,815 1.83% 52,472,320
2017-01-05 2017-01-03 2.478 21,469,748 +252,310 1.85% 53,194,861
2017-01-04 2016-12-30 2.454 21,217,438 +16,710 1.83% 52,061,801
2017-01-03 2016-12-29 2.430 21,200,728 +30,076 1.82% 51,513,279
2016-12-30 2016-12-28 2.442 21,170,652 -5,013 1.82% 51,693,601
2016-12-29 2016-12-23 2.478 21,175,665 +10,026 1.82% 52,466,221
2016-12-28 2016-12-22 2.502 21,165,639 +10,026 1.82% 52,948,060
2016-12-23 2016-12-21 2.502 21,155,613 +66,837 1.82% 52,922,979
2016-12-22 2016-12-20 2.502 21,088,776 +51,798 1.81% 52,755,779
2016-12-21 2016-12-19 2.538 21,036,978 +86,889 1.81% 53,381,601
2016-12-20 2016-12-16 2.573 20,950,089 +48,457 1.80% 53,913,399
2016-12-19 2016-12-15 2.573 20,901,632 +26,734 1.80% 53,788,699
2016-12-16 2016-12-14 2.597 20,874,898 +6,684 1.80% 54,219,621
2016-12-15 2016-12-13 2.609 20,868,214 -63,495 1.80% 54,452,040
2016-12-14 2016-12-12 2.621 20,931,709 +91,901 1.80% 54,868,260
2016-12-13 2016-12-09 2.681 20,839,808 +66,837 1.79% 55,874,560
2016-12-12 2016-12-08 2.669 20,772,971 +586,496 1.79% 55,446,720
2016-12-09 2016-12-07 2.609 20,186,475 +120,306 1.74% 52,673,159
2016-12-08 2016-12-06 2.621 20,066,169 +305,780 1.73% 52,599,421
2016-12-07 2016-12-05 2.609 19,760,389 +43,444 1.70% 51,561,360
2016-12-06 2016-12-02 2.597 19,716,945 +16,709 1.70% 51,212,000
2016-12-05 2016-12-01 2.585 19,700,236 -33,418 1.69% 50,932,801
2016-12-02 2016-11-30 2.585 19,733,654 +10,025 1.70% 51,019,200
2016-12-01 2016-11-29 2.573 19,723,629 +51,799 1.70% 50,757,201
2016-11-30 2016-11-28 2.549 19,671,830 +299,096 1.69% 50,152,981
2016-11-29 2016-11-25 2.561 19,372,734 +13,368 1.67% 49,622,321
2016-11-28 2016-11-24 2.549 19,359,366 +516,316 1.67% 49,356,359
2016-11-25 2016-11-23 2.573 18,843,050 +713,486 1.62% 48,491,101
2016-11-24 2016-11-22 2.597 18,129,564 +66,837 1.56% 47,089,001
2016-11-23 2016-11-21 2.573 18,062,727 -1,670 1.55% 46,483,001
2016-11-22 2016-11-18 2.633 18,064,397 -35,090 1.55% 47,568,399
2016-11-21 2016-11-17 2.573 18,099,487 +28,406 1.56% 46,577,600
2016-11-18 2016-11-16 2.549 18,071,081 -332,515 1.55% 46,071,899
2016-11-17 2016-11-15 2.561 18,403,596 +31,748 1.58% 47,139,921
2016-11-16 2016-11-14 2.549 18,371,848 +53,470 1.58% 46,838,700
2016-11-15 2016-11-11 2.597 18,318,378 +205,524 1.58% 47,579,419
2016-11-14 2016-11-10 2.609 18,112,854 +41,773 1.56% 47,262,399
2016-11-11 2016-11-09 2.585 18,071,081 +10,009 1.55% 46,720,799
2016-11-10 2016-11-08 2.621 18,061,072 +55,140 1.55% 47,343,463
2016-11-09 2016-11-07 2.609 18,005,932 +10,026 1.55% 46,983,404
2016-11-08 2016-11-04 2.597 17,995,906 +23,393 1.55% 46,741,843
2016-11-07 2016-11-03 2.633 17,972,513 -1,520,544 1.55% 47,326,444
2016-11-04 2016-11-02 2.669 19,493,057 +45,132 1.68% 52,030,404
2016-11-03 2016-11-01 2.729 19,447,925 +18,380 1.67% 53,073,839
2016-11-02 2016-10-31 2.717 19,429,545 +10,025 1.67% 52,791,119
2016-11-01 2016-10-28 2.717 19,419,520 +75,192 1.67% 52,763,881
2016-10-31 2016-10-27 2.777 19,344,328 +903,972 1.66% 53,717,280
2016-10-28 2016-10-26 2.753 18,440,356 +10,025 1.59% 50,765,599
2016-10-27 2016-10-25 2.741 18,430,331 -157,067 1.59% 50,517,401
2016-10-26 2016-10-24 2.765 18,587,398 +163,751 1.60% 51,392,881
2016-10-25 2016-10-20 2.789 18,423,647 +123,649 1.58% 51,381,160
2016-10-20 2016-10-18 2.789 18,299,998 +106,939 1.57% 51,036,319
2016-10-19 2016-10-17 2.825 18,193,059 +43,444 1.56% 51,391,360
2016-10-18 2016-10-14 2.849 18,149,615 +187,144 1.56% 51,703,121
2016-10-17 2016-10-13 2.837 17,962,471 +8,355 1.55% 50,955,000
2016-10-14 2016-10-12 2.897 17,954,116 +33,418 1.54% 52,005,799
2016-10-13 2016-10-11 2.909 17,920,698 +88,559 1.54% 52,123,501
2016-10-12 2016-10-07 2.944 17,832,139 +70,179 1.53% 52,506,241
2016-10-11 2016-10-06 2.980 17,761,960 +70,179 1.53% 52,937,401
2016-10-07 2016-10-05 2.980 17,691,781 +88,560 1.52% 52,728,241
2016-10-06 2016-10-04 2.944 17,603,221 +53,469 1.51% 51,832,199
2016-10-05 2016-10-03 2.944 17,549,752 -15,038 1.51% 51,674,761
2016-10-04 2016-09-30 2.861 17,564,790 +217,220 1.51% 50,247,360
2016-10-03 2016-09-29 2.968 17,347,570 +90,231 1.49% 51,494,721
2016-09-30 2016-09-28 2.909 17,257,339 +143,699 1.48% 50,194,079
2016-09-29 2016-09-27 2.897 17,113,640 +53,470 1.47% 49,571,281
2016-09-28 2016-09-26 2.921 17,060,170 +98,585 1.47% 49,824,800
2016-09-27 2016-09-23 2.980 16,961,585 +80,204 1.46% 50,551,979
2016-09-26 2016-09-22 3.016 16,881,381 +145,371 1.45% 50,919,121
2016-09-23 2016-09-21 3.016 16,736,010 +81,875 1.44% 50,480,640
2016-09-22 2016-09-20 3.028 16,654,135 +115,294 1.43% 50,433,021
2016-09-21 2016-09-19 3.076 16,538,841 +116,965 1.42% 50,875,721
2016-09-20 2016-09-15 3.028 16,421,876 +61,825 1.41% 49,729,681
2016-09-19 2016-09-14 2.992 16,360,051 +591,508 1.41% 48,954,999
2016-09-15 2016-09-13 2.980 15,768,543 +16,709 1.36% 46,996,260
2016-09-14 2016-09-12 3.004 15,751,834 +137,016 1.35% 47,323,541
2016-09-13 2016-09-09 3.124 15,614,818 -970,809 1.34% 48,780,901
2016-09-12 2016-09-08 3.064 16,585,627 +157,068 1.43% 50,821,121
2016-09-09 2016-09-07 3.112 16,428,559 +121,977 1.41% 51,126,399
2016-09-08 2016-09-06 3.112 16,306,582 -2,437,883 1.40% 50,746,801
2016-09-07 2016-09-05 3.076 18,744,465 -765,285 1.61% 57,660,520
2016-09-06 2016-09-02 3.040 19,509,750 +132,003 1.68% 59,314,081
2016-09-05 2016-09-01 2.968 19,377,747 -2,377,729 1.67% 57,521,121
2016-09-02 2016-08-31 2.992 21,755,476 +55,140 1.87% 65,099,999
2016-09-01 2016-08-30 3.004 21,700,336 +163,751 1.87% 65,194,741
2016-08-31 2016-08-29 2.992 21,536,585 +101,927 1.85% 64,445,000
2016-08-30 2016-08-26 3.028 21,434,658 -11,697 1.84% 64,909,679
2016-08-29 2016-08-25 2.968 21,446,355 +31,748 1.84% 63,661,601
2016-08-26 2016-08-24 3.040 21,414,607 +103,597 1.84% 65,105,279
2016-08-25 2016-08-23 3.100 21,311,010 +65,166 1.83% 66,065,721
2016-08-24 2016-08-22 3.136 21,245,844 -28,405 1.83% 66,626,602
2016-08-23 2016-08-19 3.148 21,274,249 +98,584 1.83% 66,970,319
2016-08-22 2016-08-18 3.148 21,175,665 +183,802 1.82% 66,659,981
2016-08-19 2016-08-17 3.208 20,991,863 +210,537 1.81% 67,337,682
2016-08-18 2016-08-16 3.208 20,781,326 +106,940 1.79% 66,662,321
2016-08-17 2016-08-15 3.244 20,674,386 +541,380 1.78% 67,061,659
2016-08-16 2016-08-12 3.280 20,133,006 -344,211 1.73% 66,028,521
2016-08-15 2016-08-11 3.292 20,477,217 +43,444 1.76% 67,402,501
2016-08-12 2016-08-10 3.208 20,433,773 -496,265 1.76% 65,547,441
2016-08-11 2016-08-09 3.208 20,930,038 -783,665 1.80% 67,139,359
2016-08-10 2016-08-08 3.232 21,713,703 +489,582 1.87% 70,172,999
2016-08-09 2016-08-05 3.172 21,224,121 -137,017 1.83% 67,320,599
2016-08-08 2016-08-04 3.136 21,361,138 -539,709 1.84% 66,988,162
2016-08-05 2016-08-03 3.052 21,900,847 +13,367 1.88% 66,845,700
2016-08-04 2016-08-01 3.052 21,887,480 +66,837 1.88% 66,804,901
2016-08-03 2016-07-29 3.040 21,820,643 +320,819 1.88% 66,339,721
2016-08-01 2016-07-28 3.100 21,499,824 +50,127 1.85% 66,651,058
2016-07-29 2016-07-27 3.112 21,449,697 -573,128 1.85% 66,752,401
2016-07-28 2016-07-26 3.016 22,022,825 +81,876 1.89% 66,427,201
2016-07-27 2016-07-25 2.980 21,940,949 +609,888 1.89% 65,392,379
2016-07-26 2016-07-22 2.885 21,331,061 -30,077 1.83% 61,532,121
2016-07-25 2016-07-21 2.885 21,361,138 +227,247 1.84% 61,618,881
2016-07-22 2016-07-20 2.909 21,133,891 +11,696 1.82% 61,469,279
2016-07-21 2016-07-19 2.897 21,122,195 +142,029 1.82% 61,182,440
2016-07-20 2016-07-18 2.909 20,980,166 +147,042 1.80% 61,022,160
2016-07-19 2016-07-15 2.933 20,833,124 +427,757 1.79% 61,093,199
2016-07-18 2016-07-14 2.861 20,405,367 +220,562 1.76% 58,373,360
2016-07-15 2016-07-13 2.873 20,184,805 +279,045 1.74% 57,984,001
2016-07-14 2016-07-12 2.944 19,905,760 +205,524 1.71% 58,611,961
2016-07-13 2016-07-11 2.944 19,700,236 +247,298 1.69% 58,006,801
2016-07-12 2016-07-08 2.980 19,452,938 +33,418 1.67% 57,977,159
2016-07-11 2016-07-07 2.992 19,419,520 +20,051 1.67% 58,110,001
2016-07-08 2016-07-06 2.980 19,399,469 -53,469 1.67% 57,817,801
2016-07-07 2016-07-05 3.004 19,452,938 +250,639 1.67% 58,442,839
2016-07-06 2016-07-04 3.076 19,202,299 +608,217 1.65% 59,068,880
2016-07-05 2016-06-30 3.028 18,594,082 +75,192 1.60% 56,307,681
2016-07-04 2016-06-29 2.992 18,518,890 +337,528 1.59% 55,415,001
2016-06-30 2016-06-28 2.992 18,181,362 +128,661 1.56% 54,404,999
2016-06-29 2016-06-27 3.064 18,052,701 +240,614 1.55% 55,316,480
2016-06-28 2016-06-24 2.980 17,812,087 +264,006 1.53% 53,086,799
2016-06-27 2016-06-23 3.124 17,548,081 -2,675,155 1.51% 54,820,440
2016-06-24 2016-06-22 3.124 20,223,236 +80,205 1.74% 63,177,660
2016-06-23 2016-06-21 3.196 20,143,031 +360,920 1.73% 64,373,699
2016-06-22 2016-06-20 3.196 19,782,111 +349,224 1.70% 63,220,260
2016-06-21 2016-06-17 3.184 19,432,887 +212,208 1.67% 61,871,600
2016-06-20 2016-06-16 3.410 19,220,679 +671,713 1.65% 65,544,351
2016-06-17 2016-06-15 3.582 18,548,966 +1,169,124 1.60% 66,450,685
2016-06-16 2016-06-14 3.546 17,379,842 +1,142,086 1.54% 61,620,481
2016-06-15 2016-06-13 3.644 16,237,756 -256,685 1.44% 59,170,398
2016-06-14 2016-06-10 3.693 16,494,441 +50,362 1.46% 60,917,999
2016-06-13 2016-06-08 3.718 16,444,079 +181,954 1.45% 61,136,879
2016-06-10 2016-06-07 3.816 16,262,125 +479,253 1.44% 62,061,999
2016-06-08 2016-06-06 3.878 15,782,872 +705,071 1.40% 61,204,501
2016-06-07 2016-06-03 3.816 15,077,801 +55,236 1.33% 57,542,201
2016-06-06 2016-06-02 3.755 15,022,565 +172,207 1.33% 56,406,701
2016-06-03 2016-06-01 3.706 14,850,358 +16,246 1.31% 55,028,819
2016-06-02 2016-05-31 3.644 14,834,112 -99,100 1.31% 54,055,518
2016-06-01 2016-05-30 3.546 14,933,212 +68,232 1.32% 52,945,919
2016-05-31 2016-05-27 3.681 14,864,980 +162,459 1.32% 54,717,001
2016-05-30 2016-05-26 3.730 14,702,521 +64,984 1.30% 54,843,000
2016-05-27 2016-05-25 3.730 14,637,537 +326,542 1.30% 54,600,599
2016-05-26 2016-05-24 3.742 14,310,995 +21,119 1.27% 53,558,719
2016-05-25 2016-05-23 3.755 14,289,876 +9,748 1.26% 53,655,602
2016-05-24 2016-05-20 3.742 14,280,128 -42,239 1.26% 53,443,200
2016-05-23 2016-05-19 3.706 14,322,367 +393,150 1.27% 53,072,319
2016-05-20 2016-05-18 3.742 13,929,217 +149,462 1.23% 52,129,920
2016-05-19 2016-05-17 3.779 13,779,755 +276,180 1.22% 52,079,480
2016-05-18 2016-05-16 3.755 13,503,575 -120,219 1.19% 50,703,200
2016-05-17 2016-05-13 3.792 13,623,794 +240,439 1.21% 51,657,758
2016-05-16 2016-05-12 3.866 13,383,355 +81,229 1.18% 51,734,638
2016-05-13 2016-05-11 3.878 13,302,126 -1,054,358 1.18% 51,584,400
2016-05-12 2016-05-10 3.866 14,356,484 +294,051 1.27% 55,496,361
2016-05-11 2016-05-09 3.829 14,062,433 +823,666 1.24% 53,840,319
2016-05-10 2016-05-06 3.853 13,238,767 +555,609 1.17% 51,012,739
2016-05-09 2016-05-05 3.952 12,683,158 +542,612 1.12% 50,120,940
2016-05-06 2016-05-04 3.976 12,140,546 +1,138,836 1.07% 48,275,581
2016-05-05 2016-05-03 3.903 11,001,710 +913,019 0.97% 42,934,482
2016-05-04 2016-04-29 3.939 10,088,691 +178,705 0.89% 39,744,000
2016-05-03 2016-04-28 3.989 9,909,986 -24,369 0.88% 39,527,998
2016-04-28 2016-04-26 3.976 9,934,355 -32,492 0.88% 39,502,899
2016-04-27 2016-04-25 4.013 9,966,847 -315,170 0.88% 40,000,200
2016-04-26 2016-04-22 4.038 10,282,017 -573,480 0.91% 41,518,240
2016-04-25 2016-04-21 3.964 10,855,497 +77,981 0.96% 43,032,081
2016-04-22 2016-04-20 3.939 10,777,516 +165,708 0.95% 42,457,598
2016-04-21 2016-04-19 3.915 10,611,808 -45,489 0.94% 41,543,518
2016-04-20 2016-04-18 3.915 10,657,297 +48,738 0.94% 41,721,600
2016-04-19 2016-04-15 4.013 10,608,559 +9,747 0.94% 42,575,599
2016-04-18 2016-04-14 4.013 10,598,812 -73,106 0.94% 42,536,481
2016-04-15 2016-04-13 4.050 10,671,918 +349,286 0.94% 43,224,019
2016-04-14 2016-04-12 4.038 10,322,632 +248,562 0.91% 41,682,241
2016-04-13 2016-04-11 4.124 10,074,070 +440,264 0.89% 41,546,701
2016-04-12 2016-04-08 4.050 9,633,806 +337,914 0.85% 39,019,398
2016-04-11 2016-04-07 4.112 9,295,892 -503,622 0.82% 38,222,959
2016-04-08 2016-04-06 4.001 9,799,514 -56,861 0.87% 39,207,998
2016-04-07 2016-04-05 4.013 9,856,375 +324,918 0.87% 39,556,840
2016-04-06 2016-04-01 3.816 9,531,457 +95,850 0.84% 36,375,398
2016-04-05 2016-03-31 3.890 9,435,607 +581,603 0.83% 36,706,561
2016-04-01 2016-03-30 3.718 8,854,004 +4,873 0.78% 32,917,999
2016-03-31 2016-03-29 3.742 8,849,131 -165,707 0.78% 33,117,762
2016-03-30 2016-03-24 3.644 9,014,838 +359,033 0.80% 32,850,078
2016-03-29 2016-03-23 3.669 8,655,805 +3,250 0.77% 31,754,882
2016-03-24 2016-03-22 3.706 8,652,555 +17,870 0.77% 32,062,519
2016-03-23 2016-03-21 3.730 8,634,685 -51,987 0.76% 32,208,900
2016-03-22 2016-03-18 3.459 8,686,672 +8,123 0.77% 30,050,141
2016-03-21 2016-03-17 3.435 8,678,549 -11,372 0.77% 29,808,361
2016-03-17 2016-03-15 3.484 8,689,921 +40,615 0.77% 30,275,340
2016-03-16 2016-03-14 3.521 8,649,306 +1,624 0.77% 30,453,279
2016-03-14 2016-03-10 3.459 8,647,682 +8,123 0.77% 29,915,261
2016-03-11 2016-03-09 3.496 8,639,559 +8,123 0.76% 30,206,241
2016-03-10 2016-03-08 3.509 8,631,436 +8,123 0.76% 30,284,101
2016-03-08 2016-03-04 3.632 8,623,313 +50,362 0.76% 31,317,201
2016-03-07 2016-03-03 3.742 8,572,951 -1,624 0.76% 32,084,162
2016-03-04 2016-03-02 3.706 8,574,575 +125,093 0.76% 31,773,559
2016-03-03 2016-03-01 3.644 8,449,482 +16,246 0.75% 30,789,920
2016-03-01 2016-02-26 3.644 8,433,236 -14,621 0.75% 30,730,720
2016-02-29 2016-02-25 3.570 8,447,857 -25,994 0.75% 30,159,999
2016-02-26 2016-02-24 3.681 8,473,851 +24,369 0.75% 31,191,681
2016-02-25 2016-02-23 3.718 8,449,482 -56,860 0.75% 31,414,040
2016-02-24 2016-02-22 3.669 8,506,342 -32,492 0.75% 31,206,558
2016-02-23 2016-02-19 3.570 8,538,834 +3,249 0.76% 30,484,799
2016-02-19 2016-02-17 3.582 8,535,585 +6,498 0.76% 30,578,280
2016-02-18 2016-02-16 3.582 8,529,087 -4,873 0.75% 30,555,001
2016-02-17 2016-02-15 3.484 8,533,960 -94,227 0.76% 29,731,978
2016-02-16 2016-02-12 3.349 8,628,187 -71,481 0.76% 28,891,841
2016-02-15 2016-02-11 3.435 8,699,668 -32,492 0.77% 29,880,899
2016-02-12 2016-02-05 3.533 8,732,160 +14,621 0.77% 30,852,499
2016-02-11 2016-02-04 3.558 8,717,539 +73,107 0.77% 31,015,480
2016-02-05 2016-02-03 3.496 8,644,432 -27,618 0.76% 30,223,278
2016-02-04 2016-02-02 3.472 8,672,050 -40,615 0.77% 30,106,319
2016-02-03 2016-02-01 3.410 8,712,665 -3,249 0.77% 29,711,020
2016-02-02 2016-01-29 3.496 8,715,914 -89,353 0.77% 30,473,199
2016-02-01 2016-01-28 3.262 8,805,267 +14,622 0.78% 28,726,001
2016-01-29 2016-01-27 3.262 8,790,645 +32,491 0.78% 28,678,299
2016-01-28 2016-01-26 3.299 8,758,154 -21,119 0.77% 28,895,761
2016-01-27 2016-01-25 3.472 8,779,273 -16,246 0.78% 30,478,559
2016-01-26 2016-01-22 3.275 8,795,519 -136,466 0.78% 28,802,480
2016-01-25 2016-01-21 3.189 8,931,985 -216,070 0.79% 28,479,642
2016-01-22 2016-01-20 3.349 9,148,055 +61,735 0.81% 30,632,641
2016-01-21 2016-01-19 3.533 9,086,320 +976,377 0.80% 32,103,819
2016-01-20 2016-01-18 3.336 8,109,943 +32,492 0.72% 27,056,640
2016-01-19 2016-01-15 3.373 8,077,451 +45,488 0.71% 27,246,559
2016-01-18 2016-01-14 3.472 8,031,963 +64,984 0.71% 27,884,161
2016-01-15 2016-01-13 3.570 7,966,979 -172,207 0.70% 28,443,199
2016-01-14 2016-01-12 3.422 8,139,186 -87,727 0.72% 27,855,601
2016-01-13 2016-01-11 3.435 8,226,913 -53,612 0.73% 28,257,119
2016-01-12 2016-01-08 3.730 8,280,525 +646,586 0.73% 30,887,821
2016-01-11 2016-01-07 3.521 7,633,939 -19,495 0.68% 26,878,281
2016-01-08 2016-01-06 3.915 7,653,434 -42,239 0.68% 29,961,961
2016-01-07 2016-01-05 3.841 7,695,673 -50,362 0.68% 29,558,880
2016-01-06 2016-01-04 3.829 7,746,035 +14,621 0.69% 29,656,959
2016-01-04 2015-12-29 4.075 7,731,414 -123,469 0.68% 31,504,580
2015-12-30 2015-12-28 4.063 7,854,883 -2,765,048 0.69% 31,911,001
2015-12-29 2015-12-24 4.038 10,619,931 +77,980 0.94% 42,882,718
2015-12-28 2015-12-22 3.718 10,541,951 -92,602 0.93% 39,193,559
2015-12-23 2015-12-21 3.669 10,634,553 +24,369 0.94% 39,014,161
2015-12-21 2015-12-17 3.644 10,610,184 -22,744 0.94% 38,663,521
2015-12-18 2015-12-16 3.509 10,632,928 +79,605 0.94% 37,306,500
2015-12-17 2015-12-15 3.435 10,553,323 -17,871 0.93% 36,247,679
2015-12-15 2015-12-11 3.558 10,571,194 -402,898 0.94% 37,610,461
2015-12-14 2015-12-10 3.459 10,974,092 +27,618 0.97% 37,963,102
2015-12-10 2015-12-08 3.496 10,946,474 +82,854 0.97% 38,271,842
2015-12-09 2015-12-07 3.619 10,863,620 +6,499 0.96% 39,319,562
2015-12-08 2015-12-04 3.619 10,857,121 +16,246 0.96% 39,296,039
2015-12-07 2015-12-03 3.669 10,840,875 +63,359 0.96% 39,771,079
2015-12-02 2015-11-30 3.644 10,777,516 -37,366 0.95% 39,273,279
2015-12-01 2015-11-27 3.607 10,814,882 -688,825 0.96% 39,010,020
2015-11-30 2015-11-26 3.693 11,503,707 -68,233 1.02% 42,485,999
2015-11-27 2015-11-25 3.582 11,571,940 +102,349 1.02% 41,455,860
2015-11-26 2015-11-24 3.546 11,469,591 +29,243 1.01% 40,665,600
2015-11-24 2015-11-20 3.681 11,440,348 +112,096 1.01% 42,111,159
2015-11-23 2015-11-19 3.582 11,328,252 +1,625 1.00% 40,582,861
2015-11-20 2015-11-18 3.496 11,326,627 +24,369 1.00% 39,600,960
2015-11-19 2015-11-17 3.521 11,302,258 -251,811 1.00% 39,794,039
2015-11-18 2015-11-16 3.496 11,554,069 -9,748 1.02% 40,396,158
2015-11-17 2015-11-13 3.730 11,563,817 -42,239 1.02% 43,135,080
2015-11-16 2015-11-12 3.755 11,606,056 +186,827 1.03% 43,578,399
2015-11-13 2015-11-11 3.496 11,419,229 +188,453 1.01% 39,924,721
2015-11-12 2015-11-10 3.570 11,230,776 +68,232 0.99% 40,095,398
2015-11-11 2015-11-09 3.619 11,162,544 +47,113 0.99% 40,401,481
2015-11-10 2015-11-06 3.607 11,115,431 -27,618 0.98% 40,094,121
2015-11-09 2015-11-05 3.607 11,143,049 +17,871 0.99% 40,193,741
2015-11-06 2015-11-04 3.693 11,125,178 -183,579 0.98% 41,087,999
2015-11-05 2015-11-03 3.336 11,308,757 +1,060,856 1.00% 37,728,621
2015-11-04 2015-11-02 3.102 10,247,901 -47,113 0.91% 31,792,321
2015-11-03 2015-10-30 2.979 10,295,014 -94,226 0.91% 30,671,081
2015-11-02 2015-10-29 3.053 10,389,240 -24,369 0.92% 31,719,200
2015-10-30 2015-10-28 3.078 10,413,609 +47,113 0.92% 32,050,001
2015-10-29 2015-10-27 3.213 10,366,496 +22,745 0.92% 33,308,821
2015-10-28 2015-10-26 3.250 10,343,751 -245,313 0.92% 33,617,759
2015-10-27 2015-10-23 3.275 10,589,064 -24,369 0.94% 34,675,759
2015-10-26 2015-10-22 3.250 10,613,433 +3,249 0.94% 34,494,240
2015-10-23 2015-10-20 3.225 10,610,184 -235,565 0.94% 34,222,441
2015-10-22 2015-10-19 3.189 10,845,749 +396,399 0.96% 34,581,680
2015-10-20 2015-10-16 3.078 10,449,350 +285,928 0.92% 32,160,001
2015-10-19 2015-10-15 3.065 10,163,422 +1,307,793 0.90% 31,154,880
2015-10-16 2015-10-14 2.979 8,855,629 +22,744 0.78% 26,382,840
2015-10-15 2015-10-13 2.979 8,832,885 +276,180 0.78% 26,315,081
2015-10-14 2015-10-12 3.065 8,556,705 +243,689 0.76% 26,229,661
2015-10-13 2015-10-09 2.967 8,313,016 +14,621 0.74% 24,663,939
2015-10-12 2015-10-08 2.979 8,298,395 -61,735 0.73% 24,722,719
2015-10-09 2015-10-07 2.955 8,360,130 -99,099 0.74% 24,700,801
2015-10-08 2015-10-06 2.807 8,459,229 -4,874 0.75% 23,743,919
2015-10-07 2015-10-05 2.807 8,464,103 +21,119 0.75% 23,757,600
2015-10-06 2015-10-02 2.782 8,442,984 +48,738 0.75% 23,490,441
2015-10-05 2015-09-30 2.671 8,394,246 +3,249 0.74% 22,424,780
2015-10-02 2015-09-29 2.708 8,390,997 +8,123 0.74% 22,726,001
2015-09-30 2015-09-25 2.708 8,382,874 +162,459 0.74% 22,704,001
2015-09-29 2015-09-24 2.696 8,220,415 +6,498 0.73% 22,162,800
2015-09-25 2015-09-23 2.708 8,213,917 +74,731 0.73% 22,246,401
2015-09-24 2015-09-22 2.807 8,139,186 +188,453 0.72% 22,845,601
2015-09-23 2015-09-21 3.065 7,950,733 +29,242 0.70% 24,372,119
2015-09-21 2015-09-17 3.312 7,921,491 +149,462 0.70% 26,232,881
2015-09-18 2015-09-16 3.312 7,772,029 +81,230 0.69% 25,737,921
2015-09-17 2015-09-15 3.225 7,690,799 +1,624 0.68% 24,806,159
2015-09-16 2015-09-14 3.213 7,689,175 -110,472 0.68% 24,706,261
2015-09-15 2015-09-11 3.324 7,799,647 +29,243 0.69% 25,925,401
2015-09-14 2015-09-10 3.189 7,770,404 +14,621 0.69% 24,775,940
2015-09-11 2015-09-09 3.287 7,755,783 -84,478 0.69% 25,493,161
2015-09-10 2015-09-08 3.041 7,840,261 +251,811 0.69% 23,840,439
2015-09-09 2015-09-07 2.831 7,588,450 -113,721 0.67% 21,486,599
2015-09-07 2015-09-02 2.844 7,702,171 +55,236 0.68% 21,903,419
2015-09-04 2015-09-01 2.905 7,646,935 +8,123 0.68% 22,217,039
2015-09-02 2015-08-31 2.918 7,638,812 +253,435 0.68% 22,287,479
2015-08-31 2015-08-27 2.992 7,385,377 +66,608 0.65% 22,093,561
2015-08-28 2015-08-26 2.770 7,318,769 -55,236 0.65% 20,272,501
2015-08-27 2015-08-25 2.758 7,374,005 +129,967 0.65% 20,334,721
2015-08-26 2015-08-24 2.708 7,244,038 -24,368 0.64% 19,619,601
2015-08-25 2015-08-21 3.065 7,268,406 +8,122 0.64% 22,280,519
2015-08-24 2015-08-20 3.287 7,260,284 -27,618 0.64% 23,864,462
2015-08-21 2015-08-19 3.398 7,287,902 +27,618 0.64% 24,762,722
2015-08-18 2015-08-14 3.459 7,260,284 -100,724 0.64% 25,115,782
2015-08-17 2015-08-13 3.546 7,361,008 +11,372 0.65% 26,098,560
2015-08-14 2015-08-12 3.410 7,349,636 -16,246 0.65% 25,062,961
2015-08-13 2015-08-11 3.459 7,365,882 +64,984 0.65% 25,481,081
2015-08-12 2015-08-10 3.509 7,300,898 -105,598 0.65% 25,615,799
2015-08-10 2015-08-06 3.324 7,406,496 -133,217 0.66% 24,618,599
2015-08-07 2015-08-05 3.238 7,539,713 +16,246 0.67% 24,411,661
2015-08-06 2015-08-04 3.324 7,523,467 -224,193 0.67% 25,007,401
2015-08-05 2015-08-03 3.176 7,747,660 -224,193 0.69% 24,608,040
2015-08-04 2015-07-31 3.213 7,971,853 -112,097 0.71% 25,614,540
2015-07-31 2015-07-29 3.410 8,083,950 -8,123 0.72% 27,567,041
2015-07-30 2015-07-28 3.324 8,092,073 +35,741 0.72% 26,897,402
2015-07-29 2015-07-27 3.373 8,056,332 +315,170 0.71% 27,175,321
2015-07-28 2015-07-24 3.632 7,741,162 -30,867 0.68% 28,113,502
2015-07-27 2015-07-23 3.706 7,772,029 -220,944 0.69% 28,799,681
2015-07-24 2015-07-22 3.595 7,992,973 +42,240 0.71% 28,732,801
2015-07-23 2015-07-21 3.718 7,950,733 +258,309 0.70% 29,559,759
2015-07-22 2015-07-20 3.779 7,692,424 +120,220 0.68% 29,072,900
2015-07-21 2015-07-17 3.767 7,572,204 +16,245 0.67% 28,525,319
2015-07-20 2015-07-16 3.558 7,555,959 -162,458 0.67% 26,882,782
2015-07-17 2015-07-15 3.447 7,718,417 +42,239 0.68% 26,605,599
2015-07-16 2015-07-14 3.619 7,676,178 -40,615 0.68% 27,783,000
2015-07-15 2015-07-13 3.669 7,716,793 -17,870 0.68% 28,310,001
2015-07-14 2015-07-10 3.509 7,734,663 +578,353 0.68% 27,137,699
2015-07-13 2015-07-09 3.459 7,156,310 +805,796 0.63% 24,756,100
2015-07-10 2015-07-08 2.659 6,350,514 -92,602 0.56% 16,886,879
2015-07-09 2015-07-07 3.065 6,443,116 -77,980 0.57% 19,750,681
2015-07-08 2015-07-06 3.459 6,521,096 -768,430 0.58% 22,558,680
2015-07-07 2015-07-03 3.816 7,289,526 -82,854 0.64% 27,819,400
2015-07-06 2015-07-02 4.124 7,372,380 +4,874 0.65% 30,404,600
2015-07-03 2015-06-30 4.198 7,367,506 -151,087 0.65% 30,928,699
2015-07-02 2015-06-29 3.939 7,518,593 -6,498 0.67% 29,619,200
2015-06-30 2015-06-26 4.321 7,525,091 -503,623 0.67% 32,516,639
2015-06-29 2015-06-25 4.370 8,028,714 -8,123 0.71% 35,088,202
2015-06-23 2015-06-19 4.573 8,036,837 -16,245 0.71% 36,751,265
2015-06-22 2015-06-18 4.573 8,053,082 +107,909 0.71% 36,825,551
2015-06-19 2015-06-17 4.523 7,945,173 -17,560 0.72% 35,933,939
2015-06-18 2015-06-16 4.347 7,962,733 -22,350 0.72% 34,616,719
2015-06-17 2015-06-15 4.397 7,985,083 +41,506 0.72% 35,114,042
2015-06-11 2015-06-09 4.560 7,943,577 -41,506 0.72% 36,225,281
2015-06-10 2015-06-08 4.723 7,985,083 -614,605 0.72% 37,715,082
2015-06-08 2015-06-04 4.748 8,599,688 -2,442,458 0.77% 40,833,459
2015-06-05 2015-06-03 4.836 11,042,146 -1,597 0.99% 53,399,238
2015-06-04 2015-06-02 4.874 11,043,743 -71,837 0.99% 53,822,041
2015-06-03 2015-06-01 4.936 11,115,580 +126,114 1.00% 54,868,441
2015-06-02 2015-05-29 4.848 10,989,466 +81,415 0.99% 53,282,160
2015-06-01 2015-05-28 4.861 10,908,051 +39,910 0.98% 53,024,082
2015-05-29 2015-05-27 5.036 10,868,141 +177,198 0.98% 54,736,319
2015-05-28 2015-05-26 4.924 10,690,943 -43,102 0.96% 52,638,419
2015-05-27 2015-05-22 4.661 10,734,045 +100,571 0.97% 50,026,558
2015-05-26 2015-05-21 4.661 10,633,474 -14,367 0.96% 49,557,841
2015-05-22 2015-05-20 4.761 10,647,841 -60,662 0.96% 50,692,000
2015-05-21 2015-05-19 4.635 10,708,503 -7,982 0.96% 49,639,198
2015-05-20 2015-05-18 4.548 10,716,485 -137,289 0.96% 48,736,378
2015-05-19 2015-05-15 4.686 10,853,774 +108,554 0.98% 50,856,521
2015-05-18 2015-05-14 4.585 10,745,220 +121,325 0.97% 49,270,919
2015-05-15 2015-05-13 4.635 10,623,895 +30,331 0.96% 49,246,998
2015-05-14 2015-05-12 4.786 10,593,564 +814,153 0.95% 50,699,039
2015-05-13 2015-05-11 4.761 9,779,411 +218,703 0.88% 46,557,598
2015-05-12 2015-05-08 4.648 9,560,708 -28,734 0.86% 44,438,381
2015-05-11 2015-05-07 4.460 9,589,442 -189,969 0.86% 42,769,838
2015-05-08 2015-05-06 4.610 9,779,411 +30,331 0.88% 45,087,358
2015-05-07 2015-05-05 4.661 9,749,080 -229,879 0.88% 45,436,079
2015-05-05 2015-04-30 4.936 9,978,959 +231,475 0.90% 49,257,881
2015-05-04 2015-04-29 4.861 9,747,484 +189,969 0.88% 47,382,560
2015-04-30 2015-04-28 4.761 9,557,515 -68,644 0.86% 45,501,200
2015-04-29 2015-04-27 4.623 9,626,159 +197,951 0.87% 44,501,399
2015-04-28 2015-04-24 4.573 9,428,208 +15,963 0.85% 43,113,799
2015-04-27 2015-04-23 4.698 9,412,245 +15,964 0.85% 44,220,002
2015-04-24 2015-04-22 4.823 9,396,281 +87,801 0.85% 45,322,201
2015-04-23 2015-04-21 4.673 9,308,480 +231,475 0.84% 43,499,260
2015-04-22 2015-04-20 4.535 9,077,005 +231,475 0.82% 41,166,639
2015-04-21 2015-04-17 4.610 8,845,530 +148,463 0.80% 40,781,758
2015-04-20 2015-04-16 4.610 8,697,067 -49,488 0.78% 40,097,279
2015-04-17 2015-04-15 4.473 8,746,555 +106,957 0.79% 39,120,060
2015-04-16 2015-04-14 4.723 8,639,598 -83,011 0.78% 40,806,482
2015-04-15 2015-04-13 4.949 8,722,609 -121,325 0.79% 43,165,599
2015-04-14 2015-04-10 4.335 8,843,934 -62,259 0.80% 38,336,800
2015-04-13 2015-04-09 3.946 8,906,193 -90,993 0.80% 35,147,701
2015-04-10 2015-04-08 4.084 8,997,186 +383,130 0.81% 36,746,719
2015-04-09 2015-04-02 3.683 8,614,056 -86,204 0.78% 31,728,482
2015-04-08 2015-04-01 3.420 8,700,260 -83,012 0.78% 29,757,000
2015-04-02 2015-03-31 3.132 8,783,272 -142,077 0.79% 27,510,001
2015-04-01 2015-03-30 3.145 8,925,349 +276,173 0.80% 28,066,819
2015-03-27 2015-03-25 2.957 8,649,176 +15,964 0.78% 25,572,960
2015-03-26 2015-03-24 3.032 8,633,212 -17,560 0.78% 26,174,720
2015-03-25 2015-03-23 3.069 8,650,772 +49,487 0.78% 26,553,099
2015-03-24 2015-03-20 3.057 8,601,285 -38,313 0.77% 26,293,441
2015-03-23 2015-03-19 3.032 8,639,598 -415,058 0.78% 26,194,081
2015-03-20 2015-03-18 3.019 9,054,656 -36,717 0.82% 27,339,040
2015-03-19 2015-03-17 2.969 9,091,373 +330,451 0.82% 26,994,301
2015-03-18 2015-03-16 2.882 8,760,922 +97,379 0.79% 25,244,799
2015-03-17 2015-03-13 2.919 8,663,543 +73,433 0.78% 25,289,819
2015-03-16 2015-03-12 2.819 8,590,110 -665,689 0.77% 24,214,500
2015-03-12 2015-03-10 2.806 9,255,799 +20,752 0.83% 25,975,039
2015-03-11 2015-03-09 2.819 9,235,047 +79,819 0.83% 26,032,501
2015-03-10 2015-03-06 2.831 9,155,228 -39,909 0.82% 25,922,201
2015-03-09 2015-03-05 2.794 9,195,137 +119,728 0.83% 25,689,600
2015-03-04 2015-03-02 2.856 9,075,409 +39,910 0.82% 25,923,601
2015-03-03 2015-02-27 2.907 9,035,499 -33,524 0.81% 26,262,399
2015-02-27 2015-02-25 2.781 9,069,023 +25,542 0.82% 25,223,639
2015-02-26 2015-02-24 2.794 9,043,481 +79,819 0.81% 25,265,899
2015-02-24 2015-02-18 2.856 8,963,662 +17,560 0.81% 25,604,399
2015-02-23 2015-02-16 2.844 8,946,102 +15,964 0.81% 25,442,160
2015-02-16 2015-02-12 2.907 8,930,138 +49,487 0.80% 25,956,159
2015-02-13 2015-02-11 2.856 8,880,651 -7,982 0.80% 25,367,281
2015-02-10 2015-02-06 2.969 8,888,633 +11,175 0.80% 26,392,321
2015-02-09 2015-02-05 2.894 8,877,458 +325,661 0.80% 25,691,820
2015-02-05 2015-02-03 3.082 8,551,797 +4,789 0.77% 26,356,441
2015-02-04 2015-02-02 3.120 8,547,008 -9,578 0.77% 26,662,921
2015-02-02 2015-01-29 3.207 8,556,586 -526,805 0.77% 27,443,200
2015-01-30 2015-01-28 3.270 9,083,391 -39,909 0.82% 29,701,801
2015-01-29 2015-01-27 3.232 9,123,300 +1,596 0.82% 29,489,400
2015-01-28 2015-01-26 3.232 9,121,704 -209,125 0.82% 29,484,241
2015-01-23 2015-01-21 3.195 9,330,829 +7,982 0.84% 29,809,499
2015-01-22 2015-01-20 3.132 9,322,847 -39,910 0.84% 29,199,999
2015-01-21 2015-01-19 3.082 9,362,757 -57,469 0.84% 28,855,801
2015-01-20 2015-01-16 3.220 9,420,226 -161,235 0.85% 30,331,139
2015-01-19 2015-01-15 3.270 9,581,461 +197,951 0.86% 31,330,441
2015-01-16 2015-01-14 3.132 9,383,510 -23,945 0.84% 29,390,001
2015-01-15 2015-01-13 3.044 9,407,455 +3,192 0.85% 28,639,979
2015-01-09 2015-01-07 3.007 9,404,263 -1,596 0.85% 28,276,801
2015-01-08 2015-01-06 3.019 9,405,859 +330,450 0.85% 28,399,440
2015-01-07 2015-01-05 3.095 9,075,409 +39,910 0.82% 28,083,901
2015-01-06 2015-01-02 3.220 9,035,499 +134,095 0.81% 29,092,399
2015-01-05 2014-12-31 3.107 8,901,404 +79,819 0.80% 27,656,961
2015-01-02 2014-12-29 3.120 8,821,585 +67,048 0.79% 27,519,481
2014-12-30 2014-12-24 3.358 8,754,537 +3,193 0.79% 29,394,241
2014-12-23 2014-12-19 3.571 8,751,344 +43,102 0.79% 31,247,400
2014-12-22 2014-12-18 3.420 8,708,242 +288,945 0.78% 29,784,301
2014-12-19 2014-12-17 3.370 8,419,297 -79,819 0.76% 28,374,119
2014-12-17 2014-12-15 3.458 8,499,116 -15,964 0.77% 29,388,479
2014-12-16 2014-12-12 3.445 8,515,080 -31,928 0.77% 29,337,000
2014-12-15 2014-12-11 3.433 8,547,008 +15,964 0.77% 29,339,921
2014-12-12 2014-12-10 3.458 8,531,044 -293,733 0.77% 29,498,880
2014-12-11 2014-12-09 3.307 8,824,777 +167,619 0.79% 29,187,839
2014-12-10 2014-12-08 3.395 8,657,158 -209,125 0.78% 29,392,661
2014-12-09 2014-12-05 3.483 8,866,283 +6,385 0.80% 30,880,239
2014-12-05 2014-12-03 3.495 8,859,898 -31,927 0.80% 30,969,001
2014-12-04 2014-12-02 3.533 8,891,825 +17,560 0.80% 31,414,799
2014-12-03 2014-12-01 3.546 8,874,265 -49,488 0.80% 31,463,939
2014-12-02 2014-11-28 3.621 8,923,753 -28,735 0.80% 32,310,200
2014-11-28 2014-11-26 3.596 8,952,488 +19,157 0.81% 32,189,921
2014-11-27 2014-11-25 3.558 8,933,331 -1,597 0.80% 31,785,280
2014-11-26 2014-11-24 3.445 8,934,928 +27,139 0.80% 30,783,502
2014-11-25 2014-11-21 3.520 8,907,789 +52,680 0.80% 31,359,600
2014-11-24 2014-11-20 3.583 8,855,109 +52,681 0.80% 31,728,841
2014-11-21 2014-11-19 3.621 8,802,428 +4,789 0.79% 31,870,919
2014-11-20 2014-11-18 3.658 8,797,639 -44,699 0.79% 32,184,240
2014-11-19 2014-11-17 3.583 8,842,338 +43,103 0.80% 31,683,081
2014-11-18 2014-11-14 3.708 8,799,235 +39,909 0.79% 32,631,039
2014-11-17 2014-11-13 3.759 8,759,326 +137,289 0.79% 32,922,000
2014-11-13 2014-11-11 3.658 8,622,037 +65,451 0.78% 31,541,838
2014-11-12 2014-11-10 3.558 8,556,586 +41,506 0.77% 30,444,800
2014-11-11 2014-11-07 3.370 8,515,080 +129,307 0.77% 28,696,920
2014-11-07 2014-11-05 3.295 8,385,773 +1,036,049 0.76% 27,630,778
2014-11-06 2014-11-04 3.370 7,349,724 +25,542 0.66% 24,769,519
2014-11-04 2014-10-31 3.333 7,324,182 +12,771 0.66% 24,408,160
2014-11-03 2014-10-30 3.307 7,311,411 +60,662 0.66% 24,182,400
2014-10-31 2014-10-29 3.295 7,250,749 -89,397 0.65% 23,890,921
2014-10-30 2014-10-28 3.195 7,340,146 +38,313 0.66% 23,449,800
2014-10-29 2014-10-27 3.095 7,301,833 -17,560 0.66% 22,595,560
2014-10-28 2014-10-24 3.182 7,319,393 +23,946 0.66% 23,291,800
2014-10-27 2014-10-23 3.207 7,295,447 -31,928 0.66% 23,398,399
2014-10-23 2014-10-21 3.232 7,327,375 +81,415 0.66% 23,684,400
2014-10-22 2014-10-20 3.245 7,245,960 +43,103 0.65% 23,512,021
2014-10-21 2014-10-17 3.358 7,202,857 -300,119 0.65% 24,184,319
2014-10-20 2014-10-16 3.282 7,502,976 -290,541 0.68% 24,627,998
2014-10-16 2014-10-14 3.345 7,793,517 -271,385 0.70% 26,069,879
2014-10-15 2014-10-13 3.358 8,064,902 -71,837 0.73% 27,078,722
2014-10-14 2014-10-10 3.345 8,136,739 +67,048 0.73% 27,217,982
2014-10-13 2014-10-09 3.383 8,069,691 +1,597 0.73% 27,297,001
2014-10-10 2014-10-08 3.408 8,068,094 +31,927 0.73% 27,493,759
2014-10-09 2014-10-07 3.458 8,036,167 +9,579 0.72% 27,787,681
2014-10-08 2014-10-06 3.445 8,026,588 +7,981 0.72% 27,653,998
2014-10-07 2014-10-03 3.395 8,018,607 +7,982 0.72% 27,224,661
2014-10-06 2014-09-30 3.470 8,010,625 +126,114 0.72% 27,799,721
2014-10-03 2014-09-29 3.546 7,884,511 +9,578 0.71% 27,954,741
2014-09-30 2014-09-26 3.571 7,874,933 +111,747 0.71% 28,118,102
2014-09-29 2014-09-25 3.546 7,763,186 -15,964 0.70% 27,524,580
2014-09-26 2014-09-24 3.546 7,779,150 +83,012 0.70% 27,581,180
2014-09-25 2014-09-23 3.583 7,696,138 +36,716 0.69% 27,576,119
2014-09-23 2014-09-19 3.395 7,659,422 -3,192 0.69% 26,005,162
2014-09-22 2014-09-18 3.282 7,662,614 -7,982 0.69% 25,151,999
2014-09-18 2014-09-16 3.245 7,670,596 -44,699 0.69% 24,889,899
2014-09-17 2014-09-15 3.282 7,715,295 +12,771 0.69% 25,324,921
2014-09-16 2014-09-12 3.307 7,702,524 +75,030 0.69% 25,476,001
2014-09-15 2014-09-11 3.320 7,627,494 -17,560 0.69% 25,323,400
2014-09-12 2014-09-10 3.320 7,645,054 -11,175 0.69% 25,381,700
2014-09-11 2014-09-08 3.307 7,656,229 -14,367 0.69% 25,322,881
2014-09-10 2014-09-05 3.307 7,670,596 +20,753 0.69% 25,370,399
2014-09-08 2014-09-04 3.295 7,649,843 +23,945 0.69% 25,205,919
2014-09-05 2014-09-03 3.320 7,625,898 +28,735 0.69% 25,318,101
2014-09-04 2014-09-02 3.358 7,597,163 +116,536 0.68% 25,508,241
2014-09-03 2014-09-01 3.358 7,480,627 +271,384 0.67% 25,116,959
2014-09-02 2014-08-29 3.245 7,209,243 +22,349 0.65% 23,392,880
2014-09-01 2014-08-28 3.257 7,186,894 -247,438 0.65% 23,410,401
2014-08-29 2014-08-27 3.082 7,434,332 -269,788 0.67% 22,912,439
2014-08-28 2014-08-26 3.032 7,704,120 -67,048 0.69% 23,357,840
2014-08-26 2014-08-22 3.107 7,771,168 +7,982 0.70% 24,145,280
2014-08-21 2014-08-19 3.057 7,763,186 +23,946 0.70% 23,731,440
2014-08-20 2014-08-18 3.032 7,739,240 -344,818 0.70% 23,464,319
2014-08-19 2014-08-15 3.032 8,084,058 +7,982 0.73% 24,509,760
2014-08-18 2014-08-14 3.107 8,076,076 +20,753 0.73% 25,092,639
2014-08-15 2014-08-13 3.032 8,055,323 +95,782 0.73% 24,422,639
2014-08-14 2014-08-12 3.057 7,959,541 +351,204 0.72% 24,331,681
2014-08-13 2014-08-11 3.132 7,608,337 +7,981 0.69% 23,829,999
2014-08-11 2014-08-07 3.069 7,600,356 +335,240 0.68% 23,328,901
2014-08-07 2014-08-05 2.994 7,265,116 -20,753 0.65% 21,753,780
2014-08-06 2014-08-04 2.969 7,285,869 -20,753 0.66% 21,633,360
2014-08-05 2014-08-01 2.982 7,306,622 -415,058 0.66% 21,786,520
2014-08-04 2014-07-31 3.057 7,721,680 +76,626 0.70% 23,604,559
2014-08-01 2014-07-30 2.994 7,645,054 -20,753 0.69% 22,891,420
2014-07-31 2014-07-29 3.057 7,665,807 -344,818 0.69% 23,433,760
2014-07-30 2014-07-28 3.069 8,010,625 -79,819 0.72% 24,588,201
2014-07-29 2014-07-25 3.069 8,090,444 -11,174 0.73% 24,833,201
2014-07-28 2014-07-24 3.132 8,101,618 -234,668 0.73% 25,374,999
2014-07-25 2014-07-23 3.145 8,336,286 -78,222 0.75% 26,214,441
2014-07-24 2014-07-22 3.245 8,414,508 +57,469 0.76% 27,303,779
2014-07-23 2014-07-21 3.095 8,357,039 +7,982 0.75% 25,860,901
2014-07-21 2014-07-17 3.069 8,349,057 +4,789 0.75% 25,627,001
2014-07-18 2014-07-16 3.057 8,344,268 -73,433 0.75% 25,507,761
2014-07-17 2014-07-15 2.694 8,417,701 -4,789 0.76% 22,673,900
2014-07-16 2014-07-14 2.681 8,422,490 -15,964 0.76% 22,581,280
2014-07-15 2014-07-11 2.643 8,438,454 -3,193 0.76% 22,306,920
2014-07-14 2014-07-10 2.656 8,441,647 -3,192 0.76% 22,421,121
2014-07-11 2014-07-09 2.694 8,444,839 +19,156 0.76% 22,746,999
2014-07-10 2014-07-08 2.706 8,425,683 +90,994 0.76% 22,800,960
2014-07-08 2014-07-04 2.606 8,334,689 -79,819 0.75% 21,719,359
2014-07-07 2014-07-03 2.581 8,414,508 +12,771 0.76% 21,716,519
2014-07-04 2014-07-02 2.656 8,401,737 +19,156 0.76% 22,315,119
2014-07-03 2014-06-30 2.581 8,382,581 +52,681 0.75% 21,634,121
2014-07-02 2014-06-27 2.618 8,329,900 +15,964 0.75% 21,811,239
2014-06-27 2014-06-25 2.543 8,313,936 +4,789 0.75% 21,144,479
2014-06-24 2014-06-20 2.654 8,309,147 -929,092 0.75% 22,051,772
2014-06-23 2014-06-19 2.641 9,238,239 +262,127 0.83% 24,398,487
2014-06-19 2014-06-17 2.641 8,976,112 +63,650 0.83% 23,706,201
2014-06-18 2014-06-16 2.705 8,912,462 +245,283 0.83% 24,112,199
2014-06-13 2014-06-11 2.641 8,667,179 -66,755 0.80% 22,890,299
2014-06-12 2014-06-10 2.628 8,733,934 +4,658 0.81% 22,954,081
2014-06-11 2014-06-09 2.680 8,729,276 -26,392 0.81% 23,391,679
2014-06-10 2014-06-06 2.680 8,755,668 +6,210 0.81% 23,462,401
2014-06-06 2014-06-04 2.628 8,749,458 -116,432 0.81% 22,994,880
2014-06-05 2014-06-03 2.525 8,865,890 -7,762 0.82% 22,387,121
2014-06-04 2014-05-30 2.474 8,873,652 -77,621 0.82% 21,949,441
2014-06-03 2014-05-29 2.435 8,951,273 +40,363 0.83% 21,795,480
2014-05-30 2014-05-28 2.461 8,910,910 +43,468 0.83% 21,926,800
2014-05-29 2014-05-27 2.383 8,867,442 +7,762 0.82% 21,134,400
2014-05-27 2014-05-23 2.383 8,859,680 -77,621 0.82% 21,115,900
2014-05-26 2014-05-22 2.370 8,937,301 +91,593 0.83% 21,185,760
2014-05-23 2014-05-21 2.280 8,845,708 +41,915 0.82% 20,170,920
2014-05-21 2014-05-19 2.203 8,803,793 +90,041 0.82% 19,394,821
2014-05-20 2014-05-16 2.190 8,713,752 -15,524 0.81% 19,084,200
2014-05-16 2014-05-14 2.242 8,729,276 +23,286 0.81% 19,568,039
2014-05-15 2014-05-13 2.190 8,705,990 +124,194 0.81% 19,067,200
2014-05-14 2014-05-12 2.203 8,581,796 +85,383 0.79% 18,905,760
2014-05-13 2014-05-09 2.177 8,496,413 +15,524 0.79% 18,498,740
2014-05-12 2014-05-08 2.216 8,480,889 +34,154 0.79% 18,792,721
2014-05-09 2014-05-07 2.383 8,446,735 +152,137 0.78% 20,131,699
2014-05-05 2014-04-30 2.422 8,294,598 +62,097 0.77% 20,089,680
2014-04-30 2014-04-28 2.461 8,232,501 -37,258 0.76% 20,257,460
2014-04-28 2014-04-24 2.757 8,269,759 -21,734 0.77% 22,799,560
2014-04-25 2014-04-23 2.705 8,291,493 +37,258 0.77% 22,432,200
2014-04-23 2014-04-17 2.731 8,254,235 +23,286 0.76% 22,544,080
2014-04-22 2014-04-16 2.783 8,230,949 -10,866 0.76% 22,904,641
2014-04-17 2014-04-15 2.783 8,241,815 +38,810 0.76% 22,934,879
2014-04-15 2014-04-11 2.809 8,203,005 -58,992 0.76% 23,038,240
2014-04-14 2014-04-10 2.718 8,261,997 +18,629 0.76% 22,458,840
2014-04-11 2014-04-09 2.744 8,243,368 +113,327 0.76% 22,620,600
2014-04-10 2014-04-08 2.667 8,130,041 -77,621 0.75% 21,681,180
2014-04-08 2014-04-04 2.705 8,207,662 -155,242 0.76% 22,205,400
2014-04-07 2014-04-03 2.770 8,362,904 -105,565 0.77% 23,164,099
2014-04-04 2014-04-02 2.577 8,468,469 +20,181 0.78% 21,819,999
2014-04-03 2014-04-01 2.577 8,448,288 +7,762 0.78% 21,768,001
2014-04-01 2014-03-28 2.577 8,440,526 -9,314 0.78% 21,748,001
2014-03-31 2014-03-27 2.551 8,449,840 -23,287 0.78% 21,554,279
2014-03-28 2014-03-26 2.577 8,473,127 +6,210 0.78% 21,832,001
2014-03-27 2014-03-25 2.667 8,466,917 +15,524 0.78% 22,579,560
2014-03-26 2014-03-24 2.718 8,451,393 +27,944 0.78% 22,973,681
2014-03-25 2014-03-21 2.718 8,423,449 -45,020 0.78% 22,897,720
2014-03-24 2014-03-20 2.796 8,468,469 -23,287 0.78% 23,674,699
2014-03-21 2014-03-19 2.860 8,491,756 +38,811 0.79% 24,286,801
2014-03-17 2014-03-13 2.976 8,452,945 +15,524 0.78% 25,155,900
2014-03-14 2014-03-12 2.989 8,437,421 -7,762 0.78% 25,218,401
2014-03-13 2014-03-11 3.079 8,445,183 -100,907 0.78% 26,003,200
2014-03-12 2014-03-10 2.963 8,546,090 -7,763 0.79% 25,322,999
2014-03-10 2014-03-06 3.015 8,553,853 -10,867 0.79% 25,786,801
2014-03-05 2014-03-03 2.976 8,564,720 +45,021 0.79% 25,488,541
2014-03-04 2014-02-28 2.937 8,519,699 +26,391 0.79% 25,025,279
2014-03-03 2014-02-27 3.002 8,493,308 +4,657 0.79% 25,494,860
2014-02-28 2014-02-26 3.066 8,488,651 +12,420 0.79% 26,027,681
2014-02-26 2014-02-24 3.092 8,476,231 -3,105 0.78% 26,207,999
2014-02-25 2014-02-21 3.131 8,479,336 +31,048 0.79% 26,545,319
2014-02-24 2014-02-20 3.221 8,448,288 -7,762 0.78% 27,210,001
2014-02-18 2014-02-14 3.118 8,456,050 -7,762 0.78% 26,363,480
2014-02-14 2014-02-12 3.169 8,463,812 -332,219 0.78% 26,823,840
2014-02-13 2014-02-11 3.053 8,796,031 -23,286 0.81% 26,856,841
2014-02-12 2014-02-10 3.015 8,819,317 -9,314 0.82% 26,587,080
2014-02-11 2014-02-07 2.963 8,828,631 +31,048 0.82% 26,160,199
2014-02-07 2014-02-05 2.847 8,797,583 +38,811 0.81% 25,048,140
2014-02-05 2014-01-30 3.066 8,758,772 +31,048 0.81% 26,855,919
2014-02-04 2014-01-28 3.066 8,727,724 -7,762 0.81% 26,760,720
2014-01-29 2014-01-27 3.028 8,735,486 +57,440 0.81% 26,446,900
2014-01-28 2014-01-24 3.182 8,678,046 -7,763 0.80% 27,614,599
2014-01-27 2014-01-23 3.285 8,685,809 +65,202 0.80% 28,534,501
2014-01-24 2014-01-22 3.272 8,620,607 -62,097 0.80% 28,209,241
2014-01-22 2014-01-20 3.285 8,682,704 +76,069 0.80% 28,524,301
2014-01-21 2014-01-17 3.440 8,606,635 -31,048 0.80% 29,604,960
2014-01-20 2014-01-16 3.453 8,637,683 +15,524 0.80% 29,823,039
2014-01-17 2014-01-15 3.478 8,622,159 +4,657 0.80% 29,991,599
2014-01-14 2014-01-10 3.388 8,617,502 +150,585 0.80% 29,198,260
2014-01-13 2014-01-09 3.427 8,466,917 +23,286 0.78% 29,015,280
2014-01-10 2014-01-08 3.414 8,443,631 -4,657 0.78% 28,826,702
2014-01-09 2014-01-07 3.453 8,448,288 -139,718 0.78% 29,169,121
2014-01-08 2014-01-06 3.491 8,588,006 -27,943 0.80% 29,983,440
2014-01-07 2014-01-03 3.517 8,615,949 -20,182 0.80% 30,302,998
2014-01-06 2014-01-02 3.311 8,636,131 -91,593 0.80% 28,593,820
2014-01-03 2013-12-31 3.401 8,727,724 -1,552 0.81% 29,684,160
2014-01-02 2013-12-27 3.066 8,729,276 -170,767 0.81% 26,765,479
2013-12-30 2013-12-24 3.092 8,900,043 -15,524 0.82% 27,518,400
2013-12-27 2013-12-20 3.028 8,915,567 +187,843 0.83% 26,992,099
2013-12-23 2013-12-19 3.247 8,727,724 -57,440 0.81% 28,334,880
2013-12-20 2013-12-18 3.208 8,785,164 +46,573 0.81% 28,181,821
2013-12-19 2013-12-17 3.195 8,738,591 -21,734 0.81% 27,919,840
2013-12-18 2013-12-16 3.208 8,760,325 -38,810 0.81% 28,102,140
2013-12-17 2013-12-13 3.247 8,799,135 +27,943 0.81% 28,566,719
2013-12-13 2013-12-11 3.195 8,771,192 +4,657 0.81% 28,024,001
2013-12-12 2013-12-10 3.311 8,766,535 -225,101 0.81% 29,025,581
2013-12-11 2013-12-09 3.247 8,991,636 +43,468 0.83% 29,191,680
2013-12-10 2013-12-06 3.298 8,948,168 +3,105 0.83% 29,511,680
2013-12-09 2013-12-05 3.298 8,945,063 -17,077 0.83% 29,501,439
2013-12-06 2013-12-04 3.350 8,962,140 +17,077 0.83% 30,019,600
2013-12-05 2013-12-03 3.182 8,945,063 +150,585 0.83% 28,464,279
2013-12-04 2013-12-02 3.208 8,794,478 +155,242 0.81% 28,211,699
2013-12-03 2013-11-29 3.259 8,639,236 -437,783 0.80% 28,158,900
2013-12-02 2013-11-28 3.169 9,077,019 -223,549 0.84% 28,767,239
2013-11-29 2013-11-27 3.131 9,300,568 -377,239 0.86% 29,116,259
2013-11-28 2013-11-26 2.899 9,677,807 +34,153 0.90% 28,053,000
2013-11-27 2013-11-25 2.873 9,643,654 +119,537 0.89% 27,705,521
2013-11-25 2013-11-21 2.899 9,524,117 -17,077 0.88% 27,607,500
2013-11-21 2013-11-19 2.912 9,541,194 -24,839 0.88% 27,779,921
2013-11-20 2013-11-18 2.860 9,566,033 +31,049 0.89% 27,359,281
2013-11-19 2013-11-15 2.809 9,534,984 -27,944 0.88% 26,779,120
2013-11-18 2013-11-14 2.821 9,562,928 -1,552 0.89% 26,980,801
2013-11-15 2013-11-13 2.628 9,564,480 +273,226 0.89% 25,136,880
2013-11-14 2013-11-12 2.667 9,291,254 -201,815 0.86% 24,777,901
2013-11-13 2013-11-11 2.809 9,493,069 -37,258 0.88% 26,661,401
2013-11-12 2013-11-08 2.899 9,530,327 +5,858,846 0.88% 27,625,500
2013-11-11 2013-11-07 2.809 3,671,481 -141,271 0.34% 10,311,399
2013-11-08 2013-11-06 2.924 3,812,752 +1,553 0.35% 11,150,241
2013-11-07 2013-11-05 2.847 3,811,199 -746,716 0.35% 10,851,099
2013-11-06 2013-11-04 2.834 4,557,915 -1,304,036 0.42% 12,918,400
2013-11-05 2013-11-01 2.564 5,861,951 -485,908 0.54% 15,028,481
2013-11-04 2013-10-31 2.409 6,347,859 -332,219 0.59% 15,292,860
2013-11-01 2013-10-30 2.486 6,680,078 +262,360 0.62% 16,609,581
2013-10-31 2013-10-29 2.474 6,417,718 -209,577 0.59% 15,874,560
2013-10-30 2013-10-28 2.319 6,627,295 +96,250 0.61% 15,368,400
2013-10-29 2013-10-25 2.306 6,531,045 +7,762 0.60% 15,061,060
2013-10-28 2013-10-24 2.448 6,523,283 -790,183 0.60% 15,967,600
2013-10-25 2013-10-23 2.255 7,313,466 -159,900 0.68% 16,488,499
2013-10-24 2013-10-22 2.370 7,473,366 -617,864 0.69% 17,715,520
2013-10-23 2013-10-21 2.319 8,091,230 +133,508 0.75% 18,763,199
2013-10-22 2013-10-18 2.358 7,957,722 -93,145 0.74% 18,761,160
2013-10-21 2013-10-17 2.370 8,050,867 -290,304 0.75% 19,084,479
2013-10-18 2013-10-16 2.332 8,341,171 -756,030 0.77% 19,450,261
2013-10-17 2013-10-15 2.306 9,097,201 -189,395 0.84% 20,978,801
2013-10-16 2013-10-11 2.306 9,286,596 -878,672 0.86% 21,415,559
2013-10-11 2013-10-09 1.971 10,165,268 -271,674 0.94% 20,036,880
2013-10-10 2013-10-08 2.010 10,436,942 +38,811 0.97% 20,975,760
2013-10-09 2013-10-07 2.010 10,398,131 +2,600,309 0.96% 20,897,759
2013-10-08 2013-10-04 1.817 7,797,822 +13,971 0.72% 14,164,859
2013-10-07 2013-10-03 1.791 7,783,851 -23,286 0.72% 13,938,921
2013-10-04 2013-10-02 1.804 7,807,137 +23,286 0.72% 14,081,200
2013-10-03 2013-09-30 1.791 7,783,851 -76,068 0.72% 13,938,921
2013-09-30 2013-09-26 1.804 7,859,919 +10,867 0.73% 14,176,399
2013-09-24 2013-09-19 1.726 7,849,052 +23,286 0.73% 13,550,079
2013-09-19 2013-09-17 1.765 7,825,766 -38,811 0.72% 13,812,340
2013-09-17 2013-09-13 1.817 7,864,577 +183,186 0.73% 14,286,121
2013-09-16 2013-09-12 1.791 7,681,391 -116,431 0.71% 13,755,441
2013-09-12 2013-09-10 1.778 7,797,822 +20,181 0.72% 13,863,479
2013-09-11 2013-09-09 1.804 7,777,641 -217,339 0.72% 14,028,000
2013-09-10 2013-09-06 1.804 7,994,980 +276,331 0.74% 14,420,000
2013-09-09 2013-09-05 1.713 7,718,649 +4,657 0.71% 13,225,520
2013-09-06 2013-09-04 1.726 7,713,992 +155,243 0.71% 13,316,921
2013-09-05 2013-09-03 1.739 7,558,749 +34,153 0.70% 13,146,300
2013-09-04 2013-09-02 1.713 7,524,596 -62,097 0.70% 12,893,020
2013-09-03 2013-08-30 1.752 7,586,693 -46,573 0.70% 13,292,640
2013-09-02 2013-08-29 1.765 7,633,266 +31,049 0.71% 13,472,581
2013-08-28 2013-08-26 1.739 7,602,217 +23,286 0.70% 13,221,900
2013-08-27 2013-08-23 1.675 7,578,931 +116,432 0.70% 12,693,200
2013-08-21 2013-08-19 1.688 7,462,499 -10,867 0.69% 12,594,340
2013-08-16 2013-08-13 1.713 7,473,366 -1,552 0.69% 12,805,240
2013-08-08 2013-08-06 1.610 7,474,918 +38,810 0.69% 12,037,499
2013-08-01 2013-07-30 1.610 7,436,108 -7,762 0.69% 11,975,000
2013-07-25 2013-07-23 1.636 7,443,870 -7,762 0.69% 12,179,300
2013-07-23 2013-07-19 1.610 7,451,632 -3,105 0.69% 12,000,000
2013-07-22 2013-07-18 1.649 7,454,737 -15,524 0.69% 12,293,120
2013-07-18 2013-07-16 1.662 7,470,261 -4,657 0.69% 12,414,960
2013-07-17 2013-07-15 1.649 7,474,918 -77,622 0.69% 12,326,399
2013-07-16 2013-07-12 1.623 7,552,540 -7,762 0.70% 12,259,801
2013-07-09 2013-07-05 1.546 7,560,302 +15,525 0.70% 11,688,001
2013-06-27 2013-06-25 1.520 7,544,777 -10,867 0.70% 11,469,599
2013-06-26 2013-06-24 1.596 7,555,644 -62,097 0.70% 12,060,608
2013-06-25 2013-06-21 1.636 7,617,741 +220,349 0.71% 12,463,723
2013-06-24 2013-06-20 1.649 7,397,392 +67,659 0.71% 12,201,600
2013-06-18 2013-06-14 1.663 7,329,733 -7,517 0.70% 12,187,500
2013-05-31 2013-05-29 1.729 7,337,250 +10,524 0.70% 12,687,999
2013-05-30 2013-05-28 1.703 7,326,726 +69,163 0.70% 12,474,880
2013-05-28 2013-05-24 1.689 7,257,563 -37,589 0.69% 12,260,580
2013-05-22 2013-05-20 1.743 7,295,152 +3,008 0.70% 12,712,241
2013-05-16 2013-05-14 1.676 7,292,144 -37,589 0.70% 12,221,999
2013-05-15 2013-05-13 1.729 7,329,733 -16,539 0.70% 12,675,000
2013-05-13 2013-05-09 1.729 7,346,272 -1,503 0.70% 12,703,601
2013-05-10 2013-05-08 1.729 7,347,775 -75,177 0.70% 12,706,200
2013-05-09 2013-05-07 1.716 7,422,952 +13,532 0.71% 12,737,460
2013-05-08 2013-05-06 1.689 7,409,420 -37,589 0.71% 12,517,120
2013-05-07 2013-05-03 1.649 7,447,009 -7,517 0.71% 12,283,441
2013-05-06 2013-05-02 1.623 7,454,526 +78,184 0.71% 12,097,520
2013-04-30 2013-04-26 1.663 7,376,342 +30,070 0.71% 12,264,999
2013-04-15 2013-04-11 1.610 7,346,272 -675,087 0.70% 11,824,120
2013-04-10 2013-04-08 1.570 8,021,359 +27,064 0.77% 12,590,600
2013-04-05 2013-04-02 1.689 7,994,295 -157,871 0.76% 13,505,180
2013-04-03 2013-03-28 1.796 8,152,166 -75,177 0.78% 14,639,399
2013-04-02 2013-03-27 1.822 8,227,343 +157,871 0.79% 14,993,280
2013-03-27 2013-03-25 1.769 8,069,472 -30,071 0.77% 14,276,220
2013-03-26 2013-03-22 1.809 8,099,543 -22,553 0.77% 14,652,641
2013-03-20 2013-03-18 1.729 8,122,096 -4,510 0.78% 14,045,200
2013-03-15 2013-03-13 1.796 8,126,606 +52,623 0.78% 14,593,499
2013-03-14 2013-03-12 1.836 8,073,983 -15,035 0.77% 14,821,201
2013-03-12 2013-03-08 1.849 8,089,018 -1,503 0.77% 14,956,400
2013-03-11 2013-03-07 1.796 8,090,521 -7,518 0.77% 14,528,699
2013-03-07 2013-03-05 1.849 8,098,039 -21,050 0.77% 14,973,080
2013-03-04 2013-02-28 1.849 8,119,089 -9,021 0.78% 15,012,001
2013-03-01 2013-02-27 1.782 8,128,110 +9,021 0.78% 14,488,080
2013-02-28 2013-02-26 1.809 8,119,089 +30,071 0.78% 14,688,001
2013-02-14 2013-02-07 1.902 8,089,018 +15,035 0.77% 15,386,800
2013-02-05 2013-02-01 1.942 8,073,983 -18,042 0.77% 15,680,401
2013-02-01 2013-01-30 1.902 8,092,025 +15,035 0.77% 15,392,520
2013-01-31 2013-01-29 1.862 8,076,990 -75,176 0.77% 15,041,601
2013-01-29 2013-01-25 1.929 8,152,166 +145,842 0.78% 15,723,799
2013-01-28 2013-01-24 1.982 8,006,324 -21,049 0.77% 15,868,501
2013-01-24 2013-01-22 2.022 8,027,373 -13,532 0.77% 16,230,560
2013-01-23 2013-01-21 2.009 8,040,905 -145,843 0.77% 16,150,960
2013-01-22 2013-01-18 2.009 8,186,748 -7,517 0.78% 16,443,901
2013-01-18 2013-01-16 1.929 8,194,265 -37,589 0.78% 15,804,999
2013-01-17 2013-01-15 1.942 8,231,854 -33,078 0.79% 15,987,000
2013-01-15 2013-01-11 1.929 8,264,932 -102,240 0.79% 15,941,301
2013-01-14 2013-01-10 1.969 8,367,172 -130,807 0.80% 16,472,400
2013-01-11 2013-01-09 1.995 8,497,979 -30,071 0.81% 16,955,999
2013-01-08 2013-01-04 2.049 8,528,050 -22,553 0.82% 17,469,760
2013-01-07 2013-01-03 2.062 8,550,603 -69,163 0.82% 17,629,700
2013-01-04 2013-01-02 2.049 8,619,766 -36,085 0.82% 17,657,640
2013-01-03 2012-12-31 1.969 8,655,851 +7,518 0.83% 17,040,721
2013-01-02 2012-12-27 1.982 8,648,333 +3,007 0.83% 17,140,960
2012-12-27 2012-12-20 1.782 8,645,326 +45,106 0.83% 15,410,000
2012-12-21 2012-12-19 1.756 8,600,220 -10,525 0.82% 15,100,800
2012-12-20 2012-12-18 1.756 8,610,745 -168,395 0.82% 15,119,281
2012-12-19 2012-12-17 1.796 8,779,140 -117,276 0.84% 15,765,299
2012-12-18 2012-12-14 1.822 8,896,416 +629,981 0.85% 16,212,580
2012-12-17 2012-12-13 1.782 8,266,435 -150,354 0.79% 14,734,640
2012-12-14 2012-12-12 1.756 8,416,789 +121,787 0.80% 14,778,721
2012-12-13 2012-12-11 1.729 8,295,002 -7,518 0.79% 14,344,200
2012-12-12 2012-12-10 1.756 8,302,520 -16,539 0.79% 14,578,080
2012-12-06 2012-12-04 1.756 8,319,059 +28,567 0.80% 14,607,120
2012-11-28 2012-11-26 1.782 8,290,492 -5,749,517 0.79% 14,777,521
2012-11-27 2012-11-23 1.809 14,040,009 -1,504 1.34% 25,399,360
2012-11-23 2012-11-21 1.796 14,041,513 -75,177 1.34% 25,215,300
2012-11-22 2012-11-20 1.836 14,116,690 +187,942 1.35% 25,913,641
2012-11-21 2012-11-19 1.836 13,928,748 -227,033 1.33% 25,568,641
2012-11-20 2012-11-16 1.769 14,155,781 -118,780 1.35% 25,043,899
2012-11-19 2012-11-15 1.743 14,274,561 -22,553 1.36% 24,874,281
2012-11-16 2012-11-14 1.769 14,297,114 -91,715 1.37% 25,293,941
2012-11-15 2012-11-13 1.703 14,388,829 -75,177 1.38% 24,499,199
2012-11-13 2012-11-09 1.676 14,464,006 -21,050 1.38% 24,242,400
2012-11-12 2012-11-08 1.729 14,485,056 +75,177 1.38% 25,048,401
2012-11-09 2012-11-07 1.743 14,409,879 -21,049 1.38% 25,110,080
2012-11-08 2012-11-06 1.663 14,430,928 -7,518 1.38% 23,994,999
2012-11-06 2012-11-02 1.610 14,438,446 +82,694 1.38% 23,239,260
2012-11-05 2012-11-01 1.610 14,355,752 -97,729 1.37% 23,106,161
2012-11-01 2012-10-30 1.596 14,453,481 -150,354 1.38% 23,071,199
2012-10-31 2012-10-29 1.556 14,603,835 -159,375 1.40% 22,728,420
2012-10-30 2012-10-26 1.556 14,763,210 -123,289 1.41% 22,976,461
2012-10-29 2012-10-25 1.596 14,886,499 -37,589 1.42% 23,762,399
2012-10-26 2012-10-24 1.583 14,924,088 -130,807 1.43% 23,623,880
2012-10-25 2012-10-22 1.543 15,054,895 +37,588 1.44% 23,230,160
2012-10-24 2012-10-19 1.503 15,017,307 -15,035 1.44% 22,572,880
2012-10-19 2012-10-17 1.490 15,032,342 -46,610 1.44% 22,395,520
2012-10-09 2012-10-05 1.490 15,078,952 -13,532 1.44% 22,464,960
2012-09-28 2012-09-26 1.383 15,092,484 -150,353 1.44% 20,879,040
2012-09-27 2012-09-25 1.397 15,242,837 -45,106 1.46% 21,289,800
2012-09-26 2012-09-24 1.383 15,287,943 +45,106 1.46% 21,149,440
2012-09-24 2012-09-20 1.383 15,242,837 -6,014 1.46% 21,087,040
2012-09-21 2012-09-19 1.370 15,248,851 +37,588 1.46% 20,892,520
2012-09-20 2012-09-18 1.383 15,211,263 -15,035 1.45% 21,043,360
2012-09-19 2012-09-17 1.383 15,226,298 -6,014 1.46% 21,064,160
2012-09-18 2012-09-14 1.397 15,232,312 +58,637 1.46% 21,275,099
2012-09-17 2012-09-13 1.370 15,173,675 -7,517 1.45% 20,789,521
2012-09-11 2012-09-07 1.410 15,181,192 -1,504 1.45% 21,405,640
2012-09-10 2012-09-06 1.344 15,182,696 -1,503 1.45% 20,397,960
2012-09-07 2012-09-05 1.357 15,184,199 -1,504 1.45% 20,601,960
2012-09-06 2012-09-04 1.344 15,185,703 -15,035 1.45% 20,402,000
2012-09-05 2012-09-03 1.344 15,200,738 +1,503 1.45% 20,422,200
2012-08-30 2012-08-28 1.370 15,199,235 +13,532 1.45% 20,824,540
2012-08-29 2012-08-27 1.383 15,185,703 +7,518 1.45% 21,008,000
2012-08-28 2012-08-24 1.410 15,178,185 +16,539 1.45% 21,401,400
2012-08-27 2012-08-23 1.450 15,161,646 -7,518 1.45% 21,983,120
2012-08-24 2012-08-22 1.397 15,169,164 -120,283 1.45% 21,186,900
2012-08-23 2012-08-21 1.397 15,289,447 -66,155 1.46% 21,354,900
2012-08-16 2012-08-14 1.357 15,355,602 +96,226 1.47% 20,834,520
2012-08-15 2012-08-13 1.344 15,259,376 +22,553 1.46% 20,500,980
2012-08-13 2012-08-09 1.370 15,236,823 -6,014 1.46% 20,876,040
2012-08-10 2012-08-08 1.383 15,242,837 +150,353 1.46% 21,087,040
2012-08-08 2012-08-06 1.370 15,092,484 +75,177 1.44% 20,678,280
2012-08-07 2012-08-03 1.344 15,017,307 +127,801 1.44% 20,175,760
2012-08-06 2012-08-02 1.330 14,889,506 +37,588 1.42% 19,805,999
2012-08-02 2012-07-31 1.357 14,851,918 -208,991 1.42% 20,151,120
2012-07-31 2012-07-27 1.317 15,060,909 -97,730 1.44% 19,833,659
2012-07-30 2012-07-26 1.304 15,158,639 +75,177 1.45% 19,760,720
2012-07-27 2012-07-25 1.317 15,083,462 +150,353 1.44% 19,863,359
2012-07-26 2012-07-24 1.330 14,933,109 -45,106 1.43% 19,864,000
2012-07-25 2012-07-23 1.317 14,978,215 +93,219 1.43% 19,724,760
2012-07-24 2012-07-20 1.344 14,884,996 +45,106 1.42% 19,998,000
2012-07-23 2012-07-19 1.370 14,839,890 +97,730 1.42% 20,332,200
2012-07-19 2012-07-17 1.357 14,742,160 +39,092 1.41% 20,002,200
2012-07-17 2012-07-13 1.330 14,703,068 +6,014 1.41% 19,558,000
2012-07-13 2012-07-11 1.330 14,697,054 -3,007 1.40% 19,550,000
2012-07-12 2012-07-10 1.357 14,700,061 -15,035 1.41% 19,945,080
2012-07-05 2012-07-03 1.383 14,715,096 +45,106 1.41% 20,356,959
2012-06-29 2012-06-27 1.397 14,669,990 +45,106 1.40% 20,489,699
2012-06-27 2012-06-25 1.423 14,624,884 -45,106 1.40% 20,815,780
2012-06-26 2012-06-22 1.437 14,669,990 -4,511 1.40% 21,075,119
2012-06-25 2012-06-21 1.437 14,674,501 -15,035 1.40% 21,081,600
2012-06-21 2012-06-19 1.585 14,689,536 -228,538 1.40% 23,277,769
2012-06-20 2012-06-18 1.543 14,918,074 +591,905 1.43% 23,017,818
2012-06-15 2012-06-13 1.432 14,326,169 -14,388 1.43% 20,511,419
2012-06-14 2012-06-12 1.404 14,340,557 +28,776 1.43% 20,133,339
2012-06-13 2012-06-11 1.390 14,311,781 -67,624 1.43% 19,893,999
2012-06-11 2012-06-07 1.376 14,379,405 +237,402 1.44% 19,788,120
2012-06-08 2012-06-06 1.376 14,142,003 +215,821 1.41% 19,461,421
2012-06-06 2012-06-04 1.362 13,926,182 -31,654 1.39% 18,970,840
2012-06-05 2012-06-01 1.376 13,957,836 +28,776 1.39% 19,207,980
2012-06-04 2012-05-31 1.390 13,929,060 +5,756 1.39% 19,362,001
2012-06-01 2012-05-30 1.376 13,923,304 +122,298 1.39% 19,160,459
2012-05-31 2012-05-29 1.390 13,801,006 -7,194 1.38% 19,184,000
2012-05-30 2012-05-28 1.348 13,808,200 +143,880 1.38% 18,618,180
2012-05-29 2012-05-25 1.376 13,664,320 -7,194 1.37% 18,804,060
2012-05-25 2012-05-23 1.390 13,671,514 +21,582 1.37% 19,004,000
2012-05-23 2012-05-21 1.390 13,649,932 -7,194 1.36% 18,974,000
2012-05-22 2012-05-18 1.404 13,657,126 +133,809 1.36% 19,173,840
2012-05-18 2012-05-16 1.404 13,523,317 -130,931 1.35% 18,985,980
2012-05-17 2012-05-15 1.473 13,654,248 -107,910 1.36% 20,118,800
2012-05-16 2012-05-14 1.487 13,762,158 -23,021 1.37% 20,469,099
2012-05-11 2012-05-09 1.515 13,785,179 -35,970 1.38% 20,886,580
2012-05-10 2012-05-08 1.557 13,821,149 -7,194 1.38% 21,517,440
2012-05-08 2012-05-04 1.585 13,828,343 +7,194 1.38% 21,913,080
2012-05-02 2012-04-27 1.571 13,821,149 +7,194 1.38% 21,709,560
2012-04-30 2012-04-26 1.612 13,813,955 -4,317 1.38% 22,274,320
2012-04-26 2012-04-24 1.599 13,818,272 -47,480 1.38% 22,089,200
2012-04-25 2012-04-23 1.626 13,865,752 -2,878 1.39% 22,550,580
2012-04-10 2012-04-03 1.543 13,868,630 +28,776 1.39% 21,398,580
2012-04-05 2012-04-02 1.501 13,839,854 -7,194 1.38% 20,777,040
2012-04-03 2012-03-30 1.515 13,847,048 +27,338 1.38% 20,980,320
2012-03-30 2012-03-28 1.460 13,819,710 +1,438 1.38% 20,170,499
2012-03-29 2012-03-27 1.487 13,818,272 +215,821 1.38% 20,552,560
2012-03-28 2012-03-26 1.515 13,602,451 +40,286 1.36% 20,609,720
2012-03-26 2012-03-22 1.529 13,562,165 +1,439 1.35% 20,737,201
2012-03-23 2012-03-21 1.543 13,560,726 -10,071 1.35% 20,923,500
2012-03-21 2012-03-19 1.571 13,570,797 -46,042 1.36% 21,316,319
2012-03-20 2012-03-16 1.571 13,616,839 +71,940 1.36% 21,388,640
2012-03-16 2012-03-14 1.626 13,544,899 +10,072 1.35% 22,028,760
2012-03-15 2012-03-13 1.640 13,534,827 -2,878 1.35% 22,200,519
2012-03-12 2012-03-08 1.640 13,537,705 -7,194 1.35% 22,205,240
2012-03-09 2012-03-07 1.612 13,544,899 -17,266 1.35% 21,840,480
2012-03-08 2012-03-06 1.612 13,562,165 -152,513 1.35% 21,868,321
2012-03-07 2012-03-05 1.640 13,714,678 -35,970 1.37% 22,495,520
2012-03-05 2012-03-01 1.612 13,750,648 -14,388 1.37% 22,172,240
2012-02-27 2012-02-23 1.710 13,765,036 -28,776 1.38% 23,534,820
2012-02-24 2012-02-22 1.724 13,793,812 -103,594 1.38% 23,775,760
2012-02-22 2012-02-20 1.668 13,897,406 -10,072 1.39% 23,181,600
2012-02-21 2012-02-17 1.668 13,907,478 -402,865 1.39% 23,198,401
2012-02-17 2012-02-15 1.640 14,310,343 -46,041 1.43% 23,472,561
2012-02-14 2012-02-10 1.640 14,356,384 +63,307 1.43% 23,548,079
2012-02-13 2012-02-09 1.738 14,293,077 -57,552 1.43% 24,835,000
2012-02-10 2012-02-08 1.682 14,350,629 -158,269 1.43% 24,137,080
2012-02-09 2012-02-07 1.585 14,508,898 -14,388 1.45% 22,991,521
2012-02-07 2012-02-03 1.599 14,523,286 -71,940 1.45% 23,216,201
2012-02-06 2012-02-02 1.571 14,595,226 +43,164 1.46% 22,925,440
2012-02-02 2012-01-31 1.473 14,552,062 -47,480 1.45% 21,441,681
2012-01-31 2012-01-27 1.529 14,599,542 -100,716 1.46% 22,323,400
2012-01-30 2012-01-26 1.473 14,700,258 -25,899 1.47% 21,660,039
2012-01-27 2012-01-20 1.487 14,726,157 -71,940 1.47% 21,902,900
2012-01-20 2012-01-18 1.418 14,798,097 +117,982 1.48% 20,981,400
2012-01-19 2012-01-17 1.404 14,680,115 +71,940 1.47% 20,610,060
2012-01-13 2012-01-11 1.376 14,608,175 +7,194 1.46% 20,102,940
2012-01-12 2012-01-10 1.362 14,600,981 -165,462 1.46% 19,890,080
2012-01-11 2012-01-09 1.321 14,766,443 -107,911 1.48% 19,499,699
2012-01-10 2012-01-06 1.279 14,874,354 -71,940 1.49% 19,021,920
2012-01-09 2012-01-05 1.293 14,946,294 +755,372 1.49% 19,321,680
2012-01-06 2012-01-04 1.321 14,190,922 -23,021 1.42% 18,739,700
2012-01-04 2011-12-30 1.307 14,213,943 +676,238 1.42% 18,572,520
2012-01-03 2011-12-29 1.279 13,537,705 +25,899 1.35% 17,312,560
2011-12-30 2011-12-28 1.293 13,511,806 +25,898 1.35% 17,467,259
2011-12-29 2011-12-23 1.293 13,485,908 -53,236 1.35% 17,433,780
2011-12-28 2011-12-22 1.251 13,539,144 +60,430 1.35% 16,938,000
2011-12-23 2011-12-21 1.279 13,478,714 +21,582 1.35% 17,237,120
2011-12-22 2011-12-20 1.279 13,457,132 -15,827 1.34% 17,209,520
2011-12-21 2011-12-19 1.265 13,472,959 +120,860 1.35% 17,042,480
2011-12-20 2011-12-16 1.307 13,352,099 -316,537 1.33% 17,446,400
2011-12-19 2011-12-15 1.251 13,668,636 -143,880 1.37% 17,100,000
2011-12-16 2011-12-14 1.265 13,812,516 +23,020 1.38% 17,471,999
2011-12-13 2011-12-09 1.293 13,789,496 -14,388 1.38% 17,826,241
2011-12-12 2011-12-08 1.307 13,803,884 +48,920 1.38% 18,036,720
2011-12-09 2011-12-07 1.321 13,754,964 +93,522 1.37% 18,164,000
2011-12-08 2011-12-06 1.334 13,661,442 +94,961 1.36% 18,230,400
2011-12-07 2011-12-05 1.376 13,566,481 +94,961 1.36% 18,669,420
2011-12-05 2011-12-01 1.390 13,471,520 +86,328 1.35% 18,726,000
2011-12-02 2011-11-30 1.376 13,385,192 +115,105 1.34% 18,419,940
2011-12-01 2011-11-29 1.390 13,270,087 -92,084 1.33% 18,445,999
2011-11-30 2011-11-28 1.348 13,362,171 +1,439 1.33% 18,016,780
2011-11-29 2011-11-25 1.348 13,360,732 +130,931 1.33% 18,014,840
2011-11-28 2011-11-24 1.362 13,229,801 +14,388 1.32% 18,022,200
2011-11-25 2011-11-23 1.376 13,215,413 -148,197 1.32% 18,186,300
2011-11-24 2011-11-22 1.362 13,363,610 +313,660 1.33% 18,204,480
2011-11-23 2011-11-21 1.321 13,049,950 -35,971 1.30% 17,232,999
2011-11-22 2011-11-18 1.321 13,085,921 +35,971 1.31% 17,280,501
2011-11-16 2011-11-14 1.390 13,049,950 +368,333 1.30% 18,139,999
2011-11-15 2011-11-11 1.348 12,681,617 +4,317 1.27% 17,099,160
2011-11-14 2011-11-10 1.348 12,677,300 -10,072 1.27% 17,093,340
2011-11-11 2011-11-09 1.404 12,687,372 +100,716 1.27% 17,812,360
2011-11-10 2011-11-08 1.404 12,586,656 +115,105 1.26% 17,670,961
2011-11-09 2011-11-07 1.418 12,471,551 +289,199 1.25% 17,682,720
2011-11-07 2011-11-03 1.376 12,182,352 +195,678 1.22% 16,764,660
2011-11-02 2011-10-31 1.404 11,986,674 -276,251 1.20% 16,828,619
2011-11-01 2011-10-28 1.418 12,262,925 -35,970 1.23% 17,386,920
2011-10-31 2011-10-27 1.460 12,298,895 +21,582 1.23% 17,950,800
2011-10-28 2011-10-26 1.321 12,277,313 +362,579 1.23% 16,212,700
2011-10-24 2011-10-20 1.209 11,914,734 +43,164 1.19% 14,408,940
2011-10-19 2011-10-17 1.334 11,871,570 -28,776 1.19% 15,841,920
2011-10-18 2011-10-14 1.334 11,900,346 -7,194 1.19% 15,880,320
2011-10-17 2011-10-13 1.404 11,907,540 +28,776 1.19% 16,717,520
2011-10-14 2011-10-12 1.251 11,878,764 +158,268 1.19% 14,860,800
2011-10-13 2011-10-11 1.251 11,720,496 +46,042 1.17% 14,662,800
2011-10-12 2011-10-10 1.237 11,674,454 +25,898 1.17% 14,442,920
2011-10-07 2011-10-04 1.237 11,648,556 +15,827 1.16% 14,410,881
2011-10-06 2011-10-03 1.293 11,632,729 -1,439 1.16% 15,038,100
2011-10-03 2011-09-28 1.334 11,634,168 -14,388 1.16% 15,525,121
2011-09-28 2011-09-26 1.321 11,648,556 -21,582 1.16% 15,382,401
2011-09-27 2011-09-23 1.390 11,670,138 -79,134 1.17% 16,222,001
2011-09-26 2011-09-22 1.446 11,749,272 -7,194 1.17% 16,985,280
2011-09-19 2011-09-15 1.599 11,756,466 -1,439 1.17% 18,793,300
2011-09-16 2011-09-14 1.599 11,757,905 -7,194 1.17% 18,795,601
2011-09-14 2011-09-09 1.668 11,765,099 +14,388 1.18% 19,624,801
2011-09-09 2011-09-07 1.640 11,750,711 -35,970 1.17% 19,274,121
2011-09-08 2011-09-06 1.640 11,786,681 -35,970 1.18% 19,333,120
2011-09-05 2011-09-01 1.668 11,822,651 +14,388 1.18% 19,720,800
2011-09-01 2011-08-30 1.640 11,808,263 +15,827 1.18% 19,368,520
2011-08-31 2011-08-29 1.599 11,792,436 -14,388 1.18% 18,850,800
2011-08-29 2011-08-25 1.640 11,806,824 -12,949 1.18% 19,366,160
2011-08-25 2011-08-23 1.585 11,819,773 +21,582 1.18% 18,730,200
2011-08-22 2011-08-18 1.710 11,798,191 +25,898 1.18% 20,172,000
2011-08-19 2011-08-17 1.696 11,772,293 -7,194 1.18% 19,964,081
2011-08-17 2011-08-15 1.710 11,779,487 +21,582 1.18% 20,140,021
2011-08-16 2011-08-12 1.724 11,757,905 +7,194 1.17% 20,266,561
2011-08-15 2011-08-11 1.765 11,750,711 -70,501 1.17% 20,744,181
2011-08-12 2011-08-10 1.654 11,821,212 -79,134 1.18% 19,554,080
2011-08-11 2011-08-09 1.599 11,900,346 +286,322 1.19% 19,023,300
2011-08-10 2011-08-08 1.640 11,614,024 +4,316 1.16% 19,049,920
2011-08-09 2011-08-05 1.710 11,609,708 +34,531 1.16% 19,849,740
2011-08-08 2011-08-04 1.821 11,575,177 +14,388 1.16% 21,077,901
2011-08-05 2011-08-03 1.821 11,560,789 -21,582 1.15% 21,051,701
2011-08-04 2011-08-02 1.863 11,582,371 +11,511 1.16% 21,574,001
2011-08-03 2011-08-01 1.918 11,570,860 +11,510 1.16% 22,195,920
2011-08-02 2011-07-29 1.904 11,559,350 -7,194 1.15% 22,013,161
2011-08-01 2011-07-28 1.918 11,566,544 +2,878 1.16% 22,187,640
2011-07-26 2011-07-22 1.918 11,563,666 +21,582 1.16% 22,182,120
2011-07-22 2011-07-20 1.918 11,542,084 -21,582 1.15% 22,140,720
2011-07-21 2011-07-19 1.890 11,563,666 -4,317 1.16% 21,860,640
2011-07-19 2011-07-15 1.890 11,567,983 -7,194 1.16% 21,868,801
2011-07-14 2011-07-12 1.890 11,575,177 -30,214 1.16% 21,882,401
2011-07-13 2011-07-11 1.932 11,605,391 -1,439 1.16% 22,423,479
2011-07-12 2011-07-08 1.974 11,606,830 -5,755 1.16% 22,910,280
2011-07-11 2011-07-07 1.988 11,612,585 +71,940 1.16% 23,083,059
2011-07-08 2011-07-06 1.960 11,540,645 -7,194 1.15% 22,619,219
2011-07-06 2011-07-04 1.974 11,547,839 +130,931 1.15% 22,793,839
2011-07-05 2011-06-30 1.918 11,416,908 -136,687 1.14% 21,900,600
2011-06-28 2011-06-24 1.849 11,553,595 +1,439 1.15% 21,359,801
2011-06-24 2011-06-22 1.863 11,552,156 +14,388 1.15% 21,517,721
2011-06-21 2011-06-17 1.807 11,537,768 -21,582 1.15% 20,849,401
2011-06-17 2011-06-15 1.904 11,559,350 -35,970 1.15% 22,013,161
2011-06-16 2011-06-14 1.890 11,595,320 +17,266 1.16% 21,920,480
2011-06-15 2011-06-13 1.890 11,578,054 +47,480 1.16% 21,887,840
2011-06-14 2011-06-10 1.946 11,530,574 +8,633 1.15% 22,439,201
2011-06-13 2011-06-09 1.974 11,521,941 +28,776 1.15% 22,742,720
2011-06-10 2011-06-08 2.016 11,493,165 -82,012 1.15% 23,165,201
2011-06-09 2011-06-07 2.085 11,575,177 +292,078 1.16% 24,135,001
2011-06-08 2011-06-03 2.127 11,283,099 +14,388 1.13% 23,996,519
2011-06-07 2011-06-02 2.141 11,268,711 +51,797 1.13% 24,122,559
2011-06-03 2011-06-01 2.182 11,216,914 -27,338 1.12% 24,479,439
2011-06-02 2011-05-31 2.168 11,244,252 +70,502 1.12% 24,382,801
2011-06-01 2011-05-30 2.155 11,173,750 -7,194 1.12% 24,074,599
2011-05-31 2011-05-27 2.168 11,180,944 -7,194 1.12% 24,245,519
2011-05-30 2011-05-26 2.182 11,188,138 +15,826 1.12% 24,416,639
2011-05-25 2011-05-23 2.182 11,172,312 -14,388 1.12% 24,382,101
2011-05-24 2011-05-20 2.182 11,186,700 +208,627 1.12% 24,413,501
2011-05-23 2011-05-19 2.224 10,978,073 +30,215 1.10% 24,416,000
2011-05-20 2011-05-18 2.266 10,947,858 +43,164 1.09% 24,805,340
2011-05-19 2011-05-17 2.252 10,904,694 +73,379 1.09% 24,555,960
2011-05-17 2011-05-13 2.294 10,831,315 -28,776 1.08% 24,842,400
2011-05-13 2011-05-11 2.307 10,860,091 +41,725 1.08% 25,059,360
2011-05-06 2011-05-04 2.345 10,818,366 +43,164 1.08% 25,366,344
2011-05-05 2011-05-03 2.345 10,775,202 +159,973 1.08% 25,265,136
2011-05-04 2011-04-29 2.302 10,615,229 +31,150 1.08% 24,440,219
2011-05-03 2011-04-28 2.429 10,584,079 +7,080 1.07% 25,714,000
2011-04-28 2011-04-26 2.486 10,576,999 -63,717 1.07% 26,294,399
2011-04-27 2011-04-21 2.486 10,640,716 -99,115 1.08% 26,452,800
2011-04-21 2011-04-19 2.472 10,739,831 +35,398 1.09% 26,547,499
2011-04-20 2011-04-18 2.458 10,704,433 +70,797 1.09% 26,308,800
2011-04-19 2011-04-15 2.486 10,633,636 -1,416 1.08% 26,435,199
2011-04-15 2011-04-13 2.458 10,635,052 -39,646 1.08% 26,138,279
2011-04-14 2011-04-12 2.444 10,674,698 -25,487 1.08% 26,084,939
2011-04-13 2011-04-11 2.472 10,700,185 +35,398 1.09% 26,449,500
2011-04-11 2011-04-07 2.542 10,664,787 +109,027 1.08% 27,115,200
2011-04-08 2011-04-06 2.486 10,555,760 -2,832 1.07% 26,241,599
2011-04-07 2011-04-04 2.429 10,558,592 -14,159 1.07% 25,652,080
2011-04-06 2011-04-01 2.359 10,572,751 -36,815 1.07% 24,939,779
2011-04-04 2011-03-31 2.373 10,609,566 -28,318 1.08% 25,176,481
2011-04-01 2011-03-30 2.331 10,637,884 +35,398 1.08% 24,792,899
2011-03-31 2011-03-29 2.274 10,602,486 +325,664 1.08% 24,111,360
2011-03-30 2011-03-28 2.288 10,276,822 -26,903 1.04% 23,515,920
2011-03-29 2011-03-25 2.316 10,303,725 -141,593 1.05% 23,868,561
2011-03-28 2011-03-24 2.302 10,445,318 +109,027 1.06% 24,049,021
2011-03-25 2011-03-23 2.302 10,336,291 +109,027 1.05% 23,798,000
2011-03-23 2011-03-21 2.288 10,227,264 +14,159 1.04% 23,402,519
2011-03-22 2011-03-18 2.274 10,213,105 +389,381 1.04% 23,225,860
2011-03-21 2011-03-17 2.175 9,823,724 +14,159 1.00% 21,369,039
2011-03-17 2011-03-15 2.246 9,809,565 -55,221 1.00% 22,031,040
2011-03-16 2011-03-14 2.331 9,864,786 +128,849 1.00% 22,991,099
2011-03-15 2011-03-11 2.331 9,735,937 +28,319 0.99% 22,690,801
2011-03-14 2011-03-10 2.387 9,707,618 +42,478 0.99% 23,173,280
2011-03-11 2011-03-09 2.415 9,665,140 +14,159 0.98% 23,344,920
2011-03-10 2011-03-08 2.401 9,650,981 +22,655 0.98% 23,174,400
2011-03-09 2011-03-07 2.429 9,628,326 -14,159 0.98% 23,392,000
2011-03-07 2011-03-03 2.359 9,642,485 +21,239 0.98% 22,745,399
2011-03-04 2011-03-02 2.302 9,621,246 -7,080 0.98% 22,151,699
2011-03-01 2011-02-25 2.359 9,628,326 -7,080 0.98% 22,712,000
2011-02-24 2011-02-22 2.486 9,635,406 -9,911 0.98% 23,953,601
2011-02-18 2011-02-16 2.429 9,645,317 +86,372 0.98% 23,433,280
2011-02-17 2011-02-15 2.472 9,558,945 +253,451 0.97% 23,628,499
2011-02-14 2011-02-10 2.415 9,305,494 +14,159 0.94% 22,476,240
2011-02-11 2011-02-09 2.500 9,291,335 -41,062 0.94% 23,229,481
2011-02-10 2011-02-08 2.571 9,332,397 -14,159 0.95% 23,991,241
2011-02-09 2011-02-07 2.571 9,346,556 -8,495 0.95% 24,027,640
2011-02-08 2011-02-02 2.585 9,355,051 +24,070 0.95% 24,181,619
2011-02-01 2011-01-28 2.641 9,330,981 -35,398 0.95% 24,646,601
2011-01-31 2011-01-27 2.655 9,366,379 -15,575 0.95% 24,872,400
2011-01-28 2011-01-26 2.684 9,381,954 -18,407 0.95% 25,178,800
2011-01-27 2011-01-25 2.684 9,400,361 -182,655 0.95% 25,228,200
2011-01-26 2011-01-24 2.670 9,583,016 -223,717 0.97% 25,583,040
2011-01-25 2011-01-21 2.684 9,806,733 -218,053 1.00% 26,318,800
2011-01-24 2011-01-20 2.684 10,024,786 +99,115 1.02% 26,903,999
2011-01-21 2011-01-19 2.684 9,925,671 +8,495 1.01% 26,637,999
2011-01-19 2011-01-17 2.670 9,917,176 -1,416 1.01% 26,475,121
2011-01-17 2011-01-13 2.726 9,918,592 +14,160 1.01% 27,039,301
2011-01-14 2011-01-12 2.726 9,904,432 -875,045 1.01% 27,000,699
2011-01-13 2011-01-11 2.684 10,779,477 -201,062 1.09% 28,929,399
2011-01-12 2011-01-10 2.726 10,980,539 -70,797 1.11% 29,934,299
2011-01-11 2011-01-07 2.740 11,051,336 -240,708 1.12% 30,283,400
2011-01-10 2011-01-06 2.726 11,292,044 -203,894 1.15% 30,783,500
2011-01-07 2011-01-05 2.754 11,495,938 -172,743 1.17% 31,664,100
2011-01-06 2011-01-04 2.698 11,668,681 +253,451 1.18% 31,480,619
2011-01-05 2011-01-03 2.684 11,415,230 -203,894 1.16% 30,635,600
2011-01-04 2010-12-31 2.698 11,619,124 -137,345 1.18% 31,346,920
2011-01-03 2010-12-29 2.670 11,756,469 -21,239 1.19% 31,385,340
2010-12-30 2010-12-28 2.627 11,777,708 -14,159 1.20% 30,942,960
2010-12-29 2010-12-24 2.684 11,791,867 -590,443 1.20% 31,646,399
2010-12-28 2010-12-22 2.726 12,382,310 -715,045 1.26% 33,755,699
2010-12-23 2010-12-21 2.726 13,097,355 -363,894 1.33% 35,705,000
2010-12-22 2010-12-20 2.768 13,461,249 -522,479 1.37% 37,267,439
2010-12-21 2010-12-17 2.768 13,983,728 +33,983 1.42% 38,713,921
2010-12-20 2010-12-16 2.740 13,949,745 +35,398 1.42% 38,225,760
2010-12-17 2010-12-15 2.783 13,914,347 -49,557 1.41% 38,718,380
2010-12-16 2010-12-14 2.783 13,963,904 +35,398 1.42% 38,856,279
2010-12-15 2010-12-13 2.797 13,928,506 -80,708 1.41% 38,954,519
2010-12-14 2010-12-10 2.740 14,009,214 -94,868 1.42% 38,388,719
2010-12-13 2010-12-09 2.783 14,104,082 +2,832 1.43% 39,246,341
2010-12-10 2010-12-08 2.839 14,101,250 -45,309 1.43% 40,035,181
2010-12-09 2010-12-07 2.839 14,146,559 +14,159 1.44% 40,163,819
2010-12-08 2010-12-06 2.825 14,132,400 -41,062 1.43% 39,923,999
2010-12-07 2010-12-03 2.811 14,173,462 +33,982 1.44% 39,839,800
2010-12-03 2010-12-01 2.768 14,139,480 +35,398 1.44% 39,145,120
2010-12-02 2010-11-30 2.754 14,104,082 -35,398 1.43% 38,847,901
2010-12-01 2010-11-29 2.740 14,139,480 -59,469 1.44% 38,745,680
2010-11-30 2010-11-26 2.740 14,198,949 -32,566 1.44% 38,908,640
2010-11-29 2010-11-25 2.754 14,231,515 +14,159 1.44% 39,198,899
2010-11-26 2010-11-24 2.754 14,217,356 -305,841 1.44% 39,159,900
2010-11-24 2010-11-22 2.783 14,523,197 -8,496 1.47% 40,412,580
2010-11-23 2010-11-19 2.783 14,531,693 -38,230 1.48% 40,436,221
2010-11-22 2010-11-18 2.768 14,569,923 +21,239 1.48% 40,336,801
2010-11-19 2010-11-17 2.754 14,548,684 -2,832 1.48% 40,072,501
2010-11-18 2010-11-16 2.811 14,551,516 -46,725 1.48% 40,902,461
2010-11-17 2010-11-15 2.797 14,598,241 +321,416 1.48% 40,827,599
2010-11-16 2010-11-12 2.783 14,276,825 -205,310 1.45% 39,727,020
2010-11-15 2010-11-11 2.825 14,482,135 -100,531 1.47% 40,912,000
2010-11-12 2010-11-10 2.811 14,582,666 -137,345 1.48% 40,990,020
2010-11-11 2010-11-09 2.811 14,720,011 -67,965 1.49% 41,376,079
2010-11-10 2010-11-08 2.952 14,787,976 -87,788 1.50% 43,655,920
2010-11-09 2010-11-05 2.896 14,875,764 +305,841 1.51% 43,074,601
2010-11-08 2010-11-04 2.853 14,569,923 -21,239 1.48% 41,571,601
2010-11-05 2010-11-03 2.754 14,591,162 +185,487 1.48% 40,189,501
2010-11-04 2010-11-02 2.754 14,405,675 +11,328 1.46% 39,678,601
2010-11-03 2010-11-01 2.811 14,394,347 -65,133 1.46% 40,460,679
2010-11-02 2010-10-29 2.740 14,459,480 +12,743 1.47% 39,622,560
2010-11-01 2010-10-28 2.811 14,446,737 -38,230 1.47% 40,607,941
2010-10-29 2010-10-27 2.825 14,484,967 -14,159 1.47% 40,920,000
2010-10-28 2010-10-26 2.853 14,499,126 +164,248 1.47% 41,369,600
2010-10-27 2010-10-25 2.867 14,334,878 +111,858 1.46% 41,103,439
2010-10-26 2010-10-22 2.867 14,223,020 +171,328 1.44% 40,782,701
2010-10-25 2010-10-21 2.881 14,051,692 +80,708 1.43% 40,489,920
2010-10-22 2010-10-20 2.853 13,970,984 +31,150 1.42% 39,862,680
2010-10-21 2010-10-19 2.881 13,939,834 +232,213 1.42% 40,167,601
2010-10-20 2010-10-18 2.952 13,707,621 +2,819,117 1.39% 40,466,580
2010-10-19 2010-10-15 2.867 10,888,504 -55,221 1.11% 31,221,400
2010-10-18 2010-10-14 2.896 10,943,725 +1,716,107 1.11% 31,688,899
2010-10-15 2010-10-13 2.811 9,227,618 +8,496 0.94% 25,937,661
2010-10-14 2010-10-12 2.740 9,219,122 +93,451 0.94% 25,262,680
2010-10-13 2010-10-11 2.698 9,125,671 +82,124 0.93% 24,619,901
2010-10-12 2010-10-08 2.712 9,043,547 -21,239 0.92% 24,526,081
2010-10-11 2010-10-07 2.740 9,064,786 +145,841 0.92% 24,839,761
2010-10-08 2010-10-06 2.740 8,918,945 -32,566 0.91% 24,440,120
2010-10-07 2010-10-05 2.754 8,951,511 +4,248 0.91% 24,655,799
2010-10-06 2010-10-04 2.783 8,947,263 -72,213 0.91% 24,896,859
2010-10-05 2010-09-30 2.740 9,019,476 +359,646 0.92% 24,715,600
2010-10-04 2010-09-29 2.811 8,659,830 +46,726 0.88% 24,341,681
2010-09-29 2010-09-27 2.825 8,613,104 +293,098 0.87% 24,332,000
2010-09-28 2010-09-24 2.881 8,320,006 +84,955 0.84% 23,974,079
2010-09-27 2010-09-22 2.839 8,235,051 +70,797 0.84% 23,380,321
2010-09-22 2010-09-20 2.896 8,164,254 -32,566 0.83% 23,640,600
2010-09-21 2010-09-17 2.783 8,196,820 +18,407 0.83% 22,808,659
2010-09-20 2010-09-16 2.825 8,178,413 -141,593 0.83% 23,103,999
2010-09-17 2010-09-15 2.867 8,320,006 +14,159 0.84% 23,856,559
2010-09-16 2010-09-14 2.853 8,305,847 -35,398 0.84% 23,698,640
2010-09-15 2010-09-13 2.910 8,341,245 +22,655 0.85% 24,270,919
2010-09-14 2010-09-10 2.910 8,318,590 -8,496 0.84% 24,204,999
2010-09-13 2010-09-09 2.980 8,327,086 -191,151 0.85% 24,817,820
2010-09-10 2010-09-08 2.825 8,518,237 -113,274 0.86% 24,064,001
2010-09-09 2010-09-07 2.712 8,631,511 +412,036 0.88% 23,408,640
2010-09-08 2010-09-06 2.754 8,219,475 +45,309 0.83% 22,639,499
2010-09-07 2010-09-03 2.712 8,174,166 +21,239 0.83% 22,168,321
2010-09-06 2010-09-02 2.740 8,152,927 -35,398 0.83% 22,341,041
2010-09-03 2010-09-01 2.655 8,188,325 +18,407 0.83% 21,744,080
2010-09-02 2010-08-31 2.670 8,169,918 -18,407 0.83% 21,810,601
2010-09-01 2010-08-30 2.740 8,188,325 -77,876 0.83% 22,438,040
2010-08-31 2010-08-27 2.670 8,266,201 +14,159 0.84% 22,067,640
2010-08-30 2010-08-26 2.712 8,252,042 +29,735 0.84% 22,379,521
2010-08-27 2010-08-25 2.839 8,222,307 -7,080 0.83% 23,344,140
2010-08-26 2010-08-24 2.867 8,229,387 -28,318 0.84% 23,596,721
2010-08-25 2010-08-23 2.867 8,257,705 -4,248 0.84% 23,677,919
2010-08-24 2010-08-20 2.980 8,261,953 -522,478 0.84% 24,623,699
2010-08-23 2010-08-19 2.825 8,784,431 +79,292 0.89% 24,815,999
2010-08-20 2010-08-18 2.825 8,705,139 -49,558 0.88% 24,591,999
2010-08-19 2010-08-17 2.839 8,754,697 +325,664 0.89% 24,855,660
2010-08-18 2010-08-16 2.924 8,429,033 -254,867 0.86% 24,645,420
2010-08-09 2010-08-05 2.924 8,683,900 -1,061,948 0.88% 25,390,619
2010-08-04 2010-08-02 2.924 9,745,848 +21,239 0.99% 28,495,620
2010-08-03 2010-07-30 2.924 9,724,609 -164,248 0.99% 28,433,519
2010-08-02 2010-07-29 2.797 9,888,857 -206,726 1.00% 27,656,640
2010-07-30 2010-07-28 2.783 10,095,583 +189,735 1.02% 28,092,200
2010-07-29 2010-07-27 2.783 9,905,848 -890,620 1.01% 27,564,239
2010-07-28 2010-07-26 2.585 10,796,468 +185,486 1.10% 27,907,499
2010-07-27 2010-07-23 2.585 10,610,982 +46,726 1.08% 27,428,041
2010-07-26 2010-07-22 2.613 10,564,256 -65,133 1.07% 27,605,700
2010-07-23 2010-07-21 2.571 10,629,389 +69,381 1.08% 27,325,481
2010-07-22 2010-07-20 2.528 10,560,008 +45,310 1.07% 26,699,640
2010-07-21 2010-07-19 2.528 10,514,698 +201,062 1.07% 26,585,079
2010-07-20 2010-07-16 2.514 10,313,636 +32,566 1.05% 25,931,039
2010-07-19 2010-07-15 2.500 10,281,070 -1,416 1.04% 25,703,940
2010-07-16 2010-07-14 2.557 10,282,486 +113,275 1.04% 26,288,441
2010-07-15 2010-07-13 2.571 10,169,211 -25,487 1.03% 26,142,479
2010-07-14 2010-07-12 2.627 10,194,698 -75,044 1.03% 26,784,000
2010-07-13 2010-07-09 2.585 10,269,742 +147,256 1.04% 26,545,979
2010-07-12 2010-07-08 2.585 10,122,486 +274,691 1.03% 26,165,341
2010-07-09 2010-07-07 2.528 9,847,795 +116,106 1.00% 24,898,900
2010-07-08 2010-07-06 2.585 9,731,689 -233,628 0.99% 25,155,180
2010-07-07 2010-07-05 2.444 9,965,317 +42,478 1.01% 24,351,479
2010-07-06 2010-07-02 2.429 9,922,839 +69,380 1.01% 24,107,519
2010-07-05 2010-06-30 2.500 9,853,459 +12,744 1.00% 24,634,860
2010-07-02 2010-06-29 2.472 9,840,715 -1,416 1.00% 24,324,999
2010-06-30 2010-06-28 2.557 9,842,131 +291,681 1.00% 25,162,619
2010-06-29 2010-06-25 2.641 9,550,450 +31,151 0.97% 25,226,301
2010-06-28 2010-06-24 2.670 9,519,299 -130,266 0.97% 25,412,939
2010-06-25 2010-06-23 2.542 9,649,565 -97,699 0.98% 24,534,000
2010-06-24 2010-06-22 2.415 9,747,264 -209,558 0.99% 23,543,280
2010-06-23 2010-06-21 2.401 9,956,822 -205,310 1.01% 23,908,801
2010-06-22 2010-06-18 2.260 10,162,132 +120,354 1.03% 22,966,401
2010-06-21 2010-06-17 2.316 10,041,778 +89,204 1.02% 23,261,761
2010-06-18 2010-06-15 2.316 9,952,574 -58,053 1.01% 23,055,120
2010-06-17 2010-06-14 2.331 10,010,627 -111,859 1.02% 23,331,000
2010-06-15 2010-06-11 2.232 10,122,486 +43,894 1.03% 22,590,841
2010-06-14 2010-06-10 2.232 10,078,592 +127,434 1.02% 22,492,881
2010-06-11 2010-06-09 2.260 9,951,158 +257,699 1.01% 22,489,600
2010-06-10 2010-06-08 2.189 9,693,459 +73,629 0.98% 21,222,601
2010-06-09 2010-06-07 2.218 9,619,830 +89,203 0.98% 21,333,159
2010-06-08 2010-06-04 2.260 9,530,627 -116,106 0.97% 21,539,201
2010-06-07 2010-06-03 2.316 9,646,733 -63,717 0.98% 22,346,640
2010-06-04 2010-06-02 2.260 9,710,450 +55,221 0.99% 21,945,600
2010-06-03 2010-06-01 2.331 9,655,229 -90,619 0.98% 22,502,701
2010-06-02 2010-05-31 2.288 9,745,848 +77,876 0.99% 22,300,920
2010-06-01 2010-05-28 2.331 9,667,972 -249,204 0.98% 22,532,400
2010-05-31 2010-05-27 2.246 9,917,176 +346,903 1.01% 22,272,721
2010-05-28 2010-05-26 2.105 9,570,273 +25,487 0.97% 20,141,820
2010-05-27 2010-05-25 2.203 9,544,786 -189,735 0.97% 21,031,920
2010-05-26 2010-05-24 2.189 9,734,521 +67,965 0.99% 21,312,501
2010-05-25 2010-05-20 2.218 9,666,556 +297,345 0.98% 21,436,780
2010-05-24 2010-05-19 2.373 9,369,211 +69,381 0.95% 22,233,121
2010-05-20 2010-05-18 2.528 9,299,830 +278,938 0.94% 23,513,440
2010-05-19 2010-05-17 2.557 9,020,892 +332,744 0.92% 23,063,020
2010-05-18 2010-05-14 2.688 8,688,148 +73,628 0.88% 23,355,099
2010-05-17 2010-05-13 2.717 8,614,520 +87,873 0.87% 23,403,528
2010-05-14 2010-05-12 2.617 8,526,647 +360,872 0.88% 22,311,359
2010-05-13 2010-05-11 2.702 8,165,775 +348,283 0.84% 22,067,639
2010-05-12 2010-05-10 2.946 7,817,492 -113,297 0.80% 23,026,680
2010-05-11 2010-05-07 2.817 7,930,789 +39,164 0.81% 22,339,800
2010-05-10 2010-05-06 2.860 7,891,625 +230,790 0.81% 22,568,001
2010-05-07 2010-05-05 3.031 7,660,835 +195,822 0.79% 23,222,481
2010-05-06 2010-05-04 3.060 7,465,013 +214,006 0.77% 22,842,361
2010-05-05 2010-05-03 3.274 7,251,007 +86,721 0.75% 23,742,719
2010-05-04 2010-04-30 3.475 7,164,286 -311,916 0.74% 24,892,920
2010-05-03 2010-04-29 3.532 7,476,202 +22,379 0.77% 26,404,298
2010-04-30 2010-04-28 3.660 7,453,823 +23,779 0.77% 27,284,481
2010-04-29 2010-04-27 3.718 7,430,044 -33,570 0.76% 27,622,398
2010-04-28 2010-04-26 3.746 7,463,614 -13,987 0.77% 27,960,640
2010-04-27 2010-04-23 3.689 7,477,601 -86,721 0.77% 27,585,359
2010-04-26 2010-04-22 3.703 7,564,322 +12,588 0.78% 28,013,439
2010-04-23 2010-04-21 3.761 7,551,734 -26,576 0.78% 28,398,741
2010-04-22 2010-04-20 3.803 7,578,310 -402,833 0.78% 28,823,762
2010-04-21 2010-04-19 3.575 7,981,143 -156,658 0.82% 28,529,999
2010-04-20 2010-04-16 3.703 8,137,801 -75,531 0.84% 30,137,240
2010-04-19 2010-04-15 3.746 8,213,332 +135,676 0.84% 30,769,279
2010-04-16 2010-04-14 3.789 8,077,656 +134,278 0.83% 30,607,502
2010-04-15 2010-04-13 3.775 7,943,378 +107,702 0.82% 29,985,121
2010-04-14 2010-04-12 3.918 7,835,676 -43,360 0.81% 30,698,962
2010-04-13 2010-04-09 3.832 7,879,036 -246,176 0.81% 30,192,879
2010-04-12 2010-04-08 3.904 8,125,212 -113,297 0.83% 31,717,139
2010-04-09 2010-04-07 3.961 8,238,509 -169,246 0.85% 32,630,599
2010-04-08 2010-04-01 3.761 8,407,755 +57,347 0.86% 31,617,858
2010-04-07 2010-03-31 3.603 8,350,408 -50,354 0.86% 30,088,801
2010-04-01 2010-03-30 3.575 8,400,762 +81,126 0.86% 30,030,001
2010-03-31 2010-03-29 3.532 8,319,636 -50,354 0.85% 29,383,122
2010-03-30 2010-03-26 3.503 8,369,990 +233,588 0.86% 29,321,601
2010-03-29 2010-03-25 3.489 8,136,402 +47,557 0.84% 28,386,959
2010-03-26 2010-03-24 3.532 8,088,845 +34,968 0.83% 28,568,019
2010-03-25 2010-03-23 3.618 8,053,877 +37,765 0.83% 29,135,479
2010-03-24 2010-03-22 3.646 8,016,112 -97,911 0.82% 29,228,102
2010-03-23 2010-03-19 3.489 8,114,023 -27,974 0.83% 28,308,882
2010-03-22 2010-03-18 3.517 8,141,997 +65,740 0.84% 28,639,320
2010-03-19 2010-03-17 3.575 8,076,257 -33,569 0.83% 28,870,001
2010-03-18 2010-03-16 3.560 8,109,826 +74,132 0.83% 28,874,039
2010-03-17 2010-03-15 3.575 8,035,694 +18,184 0.83% 28,725,001
2010-03-16 2010-03-12 3.575 8,017,510 +170,645 0.82% 28,659,999
2010-03-15 2010-03-11 3.689 7,846,865 -20,981 0.81% 28,947,598
2010-03-12 2010-03-10 3.646 7,867,846 -15,386 0.81% 28,687,499
2010-03-11 2010-03-09 3.689 7,883,232 +15,386 0.81% 29,081,759
2010-03-10 2010-03-08 3.575 7,867,846 -37,766 0.81% 28,124,999
2010-03-09 2010-03-05 3.475 7,905,612 -41,962 0.81% 27,468,720
2010-03-08 2010-03-04 3.475 7,947,574 -30,772 0.82% 27,614,521
2010-03-05 2010-03-03 3.517 7,978,346 +2,798 0.82% 28,063,680
2010-03-04 2010-03-02 3.489 7,975,548 +32,170 0.82% 27,825,759
2010-03-03 2010-03-01 3.517 7,943,378 -39,164 0.82% 27,940,681
2010-03-02 2010-02-26 3.489 7,982,542 -26,576 0.82% 27,850,160
2010-03-01 2010-02-25 3.346 8,009,118 +13,987 0.82% 26,797,680
2010-02-26 2010-02-24 3.346 7,995,131 -13,987 0.82% 26,750,881
2010-02-25 2010-02-23 3.360 8,009,118 -34,968 0.82% 26,912,200
2010-02-23 2010-02-19 3.246 8,044,086 +6,994 0.83% 26,109,540
2010-02-22 2010-02-18 3.346 8,037,092 -26,576 0.83% 26,891,278
2010-02-19 2010-02-17 3.389 8,063,668 +40,563 0.83% 27,326,099
2010-02-18 2010-02-12 3.360 8,023,105 +9,791 0.82% 26,959,199
2010-02-17 2010-02-11 3.317 8,013,314 +44,759 0.82% 26,582,560
2010-02-12 2010-02-10 3.303 7,968,555 -39,164 0.82% 26,320,141
2010-02-11 2010-02-09 3.217 8,007,719 -6,994 0.82% 25,762,499
2010-02-10 2010-02-08 3.246 8,014,713 +132,879 0.82% 26,014,201
2010-02-08 2010-02-04 3.446 7,881,834 -60,145 0.81% 27,160,701
2010-02-05 2010-02-03 3.503 7,941,979 -184,632 0.82% 27,822,200
2010-02-04 2010-02-02 3.374 8,126,611 -15,386 0.84% 27,423,200
2010-02-03 2010-02-01 3.346 8,141,997 +110,499 0.84% 27,242,280
2010-02-02 2010-01-29 3.346 8,031,498 +41,962 0.83% 26,872,562
2010-02-01 2010-01-28 3.374 7,989,536 +13,988 0.82% 26,960,641
2010-01-29 2010-01-27 3.475 7,975,548 +53,151 0.82% 27,711,719
2010-01-28 2010-01-26 3.475 7,922,397 +41,962 0.81% 27,527,041
2010-01-27 2010-01-25 3.546 7,880,435 +34,968 0.81% 27,944,640
2010-01-26 2010-01-22 3.646 7,845,467 -4,196 0.81% 28,605,901
2010-01-25 2010-01-21 3.618 7,849,663 -2,797 0.81% 28,396,720
2010-01-22 2010-01-20 3.761 7,852,460 -311,917 0.81% 29,529,639
2010-01-21 2010-01-19 3.789 8,164,377 -241,980 0.84% 30,936,101
2010-01-20 2010-01-18 3.761 8,406,357 -144,069 0.86% 31,612,601
2010-01-19 2010-01-15 3.560 8,550,426 -8,392 0.88% 30,442,741
2010-01-18 2010-01-14 3.532 8,558,818 -12,589 0.88% 30,227,860
2010-01-15 2010-01-13 3.475 8,571,407 +102,108 0.88% 29,782,081
2010-01-14 2010-01-12 3.575 8,469,299 +43,360 0.87% 30,274,998
2010-01-13 2010-01-11 3.460 8,425,939 +111,898 0.87% 29,156,160
2010-01-12 2010-01-08 3.560 8,314,041 -5,595 0.85% 29,601,121
2010-01-11 2010-01-07 3.546 8,319,636 -184,632 0.85% 29,502,082
2010-01-08 2010-01-06 3.503 8,504,268 +99,310 0.87% 29,792,001
2010-01-07 2010-01-05 3.689 8,404,958 -253,170 0.86% 31,006,440
2010-01-06 2010-01-04 3.503 8,658,128 +229,392 0.89% 30,331,001
2010-01-05 2009-12-31 3.203 8,428,736 +244,777 0.87% 26,996,479
2010-01-04 2009-12-29 3.189 8,183,959 +34,968 0.84% 26,095,460
2009-12-30 2009-12-28 3.160 8,148,991 +236,385 0.84% 25,750,921
2009-12-29 2009-12-24 3.189 7,912,606 +111,899 0.81% 25,230,221
2009-12-28 2009-12-22 3.089 7,800,707 -89,519 0.80% 24,092,639
2009-12-23 2009-12-21 3.131 7,890,226 -25,177 0.81% 24,707,580
2009-12-22 2009-12-18 3.203 7,915,403 +18,183 0.81% 25,352,320
2009-12-21 2009-12-17 3.217 7,897,220 -125,885 0.81% 25,407,001
2009-12-18 2009-12-16 3.289 8,023,105 +100,708 0.82% 26,385,599
2009-12-17 2009-12-15 3.417 7,922,397 +25,177 0.81% 27,073,921
2009-12-16 2009-12-14 3.360 7,897,220 -34,968 0.81% 26,536,201
2009-12-15 2009-12-11 3.374 7,932,188 +269,955 0.82% 26,767,121
2009-12-14 2009-12-10 3.360 7,662,233 +76,930 0.79% 25,746,599
2009-12-11 2009-12-09 3.303 7,585,303 +60,145 0.78% 25,054,259
2009-12-10 2009-12-08 3.446 7,525,158 +30,772 0.77% 25,931,600
2009-12-09 2009-12-07 3.475 7,494,386 +68,538 0.77% 26,039,880
2009-12-08 2009-12-04 3.346 7,425,848 +61,544 0.76% 24,846,119
2009-12-07 2009-12-03 3.389 7,364,304 +32,171 0.76% 24,956,099
2009-12-04 2009-12-02 3.374 7,332,133 +97,911 0.75% 24,742,239
2009-12-03 2009-12-01 3.403 7,234,222 +167,847 0.74% 24,618,718
2009-12-02 2009-11-30 3.346 7,066,375 +1,399 0.73% 23,643,360
2009-12-01 2009-11-27 3.232 7,064,976 -2,798 0.73% 22,830,519
2009-11-30 2009-11-26 3.560 7,067,774 -237,784 0.73% 25,163,941
2009-11-27 2009-11-25 3.389 7,305,558 +141,272 0.75% 24,757,021
2009-11-26 2009-11-24 3.417 7,164,286 +184,632 0.74% 24,483,160
2009-11-25 2009-11-23 3.460 6,979,654 +34,968 0.72% 24,151,600
2009-11-24 2009-11-20 3.460 6,944,686 +190,227 0.71% 24,030,601
2009-11-23 2009-11-19 3.517 6,754,459 +146,867 0.69% 23,758,681
2009-11-20 2009-11-18 3.575 6,607,592 +54,550 0.68% 23,619,999
2009-11-19 2009-11-17 3.618 6,553,042 -69,936 0.67% 23,706,101
2009-11-18 2009-11-16 3.632 6,622,978 -11,190 0.68% 24,053,799
2009-11-17 2009-11-13 3.675 6,634,168 +5,595 0.68% 24,379,020
2009-11-16 2009-11-12 3.489 6,628,573 +33,569 0.68% 23,126,320
2009-11-13 2009-11-11 3.475 6,595,004 +41,962 0.68% 22,914,901
2009-11-12 2009-11-10 3.532 6,553,042 -107,702 0.67% 23,143,901
2009-11-11 2009-11-09 3.532 6,660,744 +6,994 0.68% 23,524,280
2009-11-10 2009-11-06 3.575 6,653,750 -69,937 0.68% 23,784,999
2009-11-09 2009-11-05 3.575 6,723,687 -257,366 0.69% 24,035,001
2009-11-06 2009-11-04 3.646 6,981,053 -23,778 0.72% 25,454,101
2009-11-05 2009-11-03 3.517 7,004,831 -223,797 0.72% 24,639,360
2009-11-04 2009-11-02 3.746 7,228,628 -32,170 0.74% 27,080,322
2009-11-03 2009-10-30 3.432 7,260,798 -225,196 0.75% 24,916,799
2009-11-02 2009-10-29 3.303 7,485,994 +5,595 0.77% 24,726,242
2009-10-30 2009-10-28 3.403 7,480,399 +34,969 0.77% 25,456,481
2009-10-29 2009-10-27 3.232 7,445,430 +13,987 0.77% 24,059,959
2009-10-28 2009-10-23 3.146 7,431,443 +8,392 0.76% 23,377,200
2009-10-27 2009-10-22 3.117 7,423,051 -272,752 0.76% 23,138,521
2009-10-23 2009-10-21 3.089 7,695,803 +41,962 0.79% 23,768,641
2009-10-22 2009-10-20 3.089 7,653,841 +511,935 0.79% 23,639,040
2009-10-21 2009-10-19 3.131 7,141,906 -272,752 0.73% 22,364,279
2009-10-20 2009-10-16 3.131 7,414,658 +170,644 0.76% 23,218,379
2009-10-19 2009-10-15 3.160 7,244,014 -95,113 0.74% 22,891,181
2009-10-15 2009-10-13 3.103 7,339,127 -81,126 0.75% 22,771,980
2009-10-14 2009-10-12 3.031 7,420,253 +41,962 0.76% 22,493,199
2009-10-13 2009-10-09 3.003 7,378,291 +15,386 0.76% 22,154,999
2009-10-12 2009-10-08 3.031 7,362,905 +20,980 0.76% 22,319,359
2009-10-09 2009-10-07 3.046 7,341,925 +32,171 0.75% 22,360,741
2009-10-08 2009-10-06 2.974 7,309,754 +34,968 0.75% 21,740,161
2009-10-07 2009-10-05 2.931 7,274,786 -1,398 0.75% 21,324,101
2009-10-06 2009-10-02 2.960 7,276,184 +33,569 0.75% 21,536,279
2009-10-05 2009-09-30 3.074 7,242,615 -16,785 0.74% 22,265,401
2009-10-02 2009-09-29 3.074 7,259,400 -64,341 0.75% 22,317,001
2009-09-30 2009-09-28 3.046 7,323,741 -26,576 0.75% 22,305,360
2009-09-29 2009-09-25 3.146 7,350,317 -51,753 0.76% 23,122,000
2009-09-28 2009-09-24 3.031 7,402,070 -13,987 0.76% 22,438,080
2009-09-25 2009-09-23 3.117 7,416,057 +27,974 0.76% 23,116,720
2009-09-24 2009-09-22 3.174 7,388,083 +26,576 0.76% 23,452,081
2009-09-23 2009-09-21 3.189 7,361,507 -20,981 0.76% 23,472,981
2009-09-22 2009-09-18 3.260 7,382,488 -64,341 0.76% 24,067,681
2009-09-21 2009-09-17 3.217 7,446,829 +23,778 0.77% 23,958,000
2009-09-18 2009-09-16 3.289 7,423,051 +229,392 0.76% 24,412,201
2009-09-17 2009-09-15 3.217 7,193,659 +739,927 0.74% 23,143,499
2009-09-16 2009-09-14 3.274 6,453,732 -29,373 0.66% 21,132,120
2009-09-15 2009-09-11 3.389 6,483,105 -353,879 0.67% 21,969,899
2009-09-14 2009-09-10 3.217 6,836,984 -800,072 0.70% 21,996,001
2009-09-11 2009-09-09 3.003 7,637,056 -120,291 0.78% 22,931,999
2009-09-10 2009-09-08 2.988 7,757,347 +65,740 0.80% 23,182,281
2009-09-09 2009-09-07 3.003 7,691,607 +145,468 0.79% 23,095,801
2009-09-08 2009-09-04 2.946 7,546,139 +23,779 0.78% 22,227,400
2009-09-07 2009-09-03 2.946 7,522,360 -65,741 0.77% 22,157,359
2009-09-04 2009-09-02 2.803 7,588,101 +95,114 0.78% 21,266,001
2009-09-03 2009-09-01 2.845 7,492,987 -34,968 0.77% 21,320,859
2009-09-02 2009-08-31 2.803 7,527,955 +60,145 0.77% 21,097,439
2009-09-01 2009-08-28 2.960 7,467,810 +167,847 0.77% 22,103,460
2009-08-31 2009-08-27 3.003 7,299,963 -41,962 0.75% 21,919,801
2009-08-28 2009-08-26 3.146 7,341,925 -2,797 0.75% 23,095,601
2009-08-27 2009-08-25 3.160 7,344,722 -27,975 0.75% 23,209,420
2009-08-26 2009-08-24 3.203 7,372,697 -20,980 0.76% 23,614,081
2009-08-25 2009-08-21 3.046 7,393,677 -61,545 0.76% 22,518,359
2009-08-24 2009-08-20 3.074 7,455,222 +27,975 0.77% 22,919,001
2009-08-21 2009-08-19 2.988 7,427,247 +4,196 0.76% 22,195,800
2009-08-20 2009-08-18 3.074 7,423,051 +26,576 0.76% 22,820,101
2009-08-19 2009-08-17 3.103 7,396,475 -225,195 0.76% 22,949,920
2009-08-18 2009-08-14 3.260 7,621,670 +425,213 0.78% 24,847,439
2009-08-17 2009-08-13 3.389 7,196,457 +257,366 0.74% 24,387,301
2009-08-14 2009-08-12 3.432 6,939,091 -85,322 0.71% 23,812,801
2009-08-13 2009-08-11 3.517 7,024,413 +236,385 0.72% 24,708,239
2009-08-12 2009-08-10 3.403 6,788,028 -106,303 0.70% 23,100,280
2009-08-11 2009-08-07 3.403 6,894,331 +281,144 0.71% 23,462,038
2009-08-10 2009-08-06 3.703 6,613,187 -29,373 0.68% 24,491,040
2009-08-07 2009-08-05 3.046 6,642,560 +264,359 0.68% 20,230,739
2009-08-06 2009-08-04 3.131 6,378,201 +55,949 0.66% 19,972,801
2009-08-05 2009-08-03 3.246 6,322,252 -5,595 0.65% 20,520,801
2009-08-04 2009-07-31 3.260 6,327,847 -302,125 0.65% 20,629,441
2009-08-03 2009-07-30 3.160 6,629,972 -840,636 0.68% 20,950,800
2009-07-31 2009-07-29 2.903 7,470,608 -1,225,285 0.77% 21,684,461
2009-07-30 2009-07-28 2.674 8,695,893 +311,916 0.89% 23,251,579
2009-07-29 2009-07-27 2.631 8,383,977 -405,631 0.86% 22,057,920
2009-07-28 2009-07-24 2.416 8,789,608 -86,721 0.90% 21,239,919
2009-07-27 2009-07-23 2.431 8,876,329 -82,525 0.91% 21,576,399
2009-07-24 2009-07-22 2.431 8,958,854 -170,645 0.92% 21,776,999
2009-07-23 2009-07-21 2.445 9,129,499 -68,538 0.94% 22,322,339
2009-07-22 2009-07-20 2.388 9,198,037 -106,303 0.95% 21,963,840
2009-07-21 2009-07-17 2.345 9,304,340 +928,755 0.96% 21,818,559
2009-07-20 2009-07-16 2.288 8,375,585 +71,335 0.86% 19,161,601
2009-07-17 2009-07-15 2.288 8,304,250 +6,994 0.85% 18,998,401
2009-07-16 2009-07-14 2.245 8,297,256 +27,975 0.85% 18,626,480
2009-07-15 2009-07-13 2.231 8,269,281 +240,581 0.85% 18,445,439
2009-07-14 2009-07-10 2.188 8,028,700 +60,145 0.83% 17,564,400
2009-07-13 2009-07-09 2.273 7,968,555 +202,816 0.82% 18,116,461
2009-07-10 2009-07-08 2.231 7,765,739 +9,791 0.80% 17,322,240
2009-07-09 2009-07-07 2.331 7,755,948 +8,392 0.80% 18,076,700
2009-07-08 2009-07-06 2.359 7,747,556 +377,657 0.80% 18,278,701
2009-07-07 2009-07-03 2.431 7,369,899 +39,164 0.76% 17,914,600
2009-07-06 2009-07-02 2.445 7,330,735 -916,167 0.75% 17,924,221
2009-07-03 2009-06-30 2.231 8,246,902 -230,790 0.85% 18,395,521
2009-07-02 2009-06-29 2.173 8,477,692 +331,499 0.87% 18,425,440
2009-06-30 2009-06-26 2.173 8,146,193 +216,803 0.84% 17,704,959
2009-06-29 2009-06-25 2.145 7,929,390 +104,904 0.81% 17,006,999
2009-06-26 2009-06-24 2.173 7,824,486 +6,994 0.80% 17,005,761
2009-06-25 2009-06-23 2.159 7,817,492 -6,994 0.80% 16,878,780
2009-06-24 2009-06-22 2.231 7,824,486 -20,981 0.80% 17,453,281
2009-06-23 2009-06-19 2.245 7,845,467 +139,873 0.81% 17,612,261
2009-06-22 2009-06-18 2.231 7,705,594 -34,968 0.79% 17,188,080
2009-06-19 2009-06-17 2.245 7,740,562 +118,892 0.80% 17,376,760
2009-06-18 2009-06-16 2.231 7,621,670 -72,734 0.78% 17,000,880
2009-06-17 2009-06-15 2.288 7,694,404 -40,563 0.79% 17,603,200
2009-06-16 2009-06-12 2.416 7,734,967 +33,569 0.79% 18,691,400
2009-06-15 2009-06-11 2.416 7,701,398 +124,487 0.79% 18,610,281
2009-06-12 2009-06-10 2.402 7,576,911 +65,740 0.78% 18,201,120
2009-06-11 2009-06-09 2.402 7,511,171 -123,088 0.77% 18,043,201
2009-06-10 2009-06-08 2.431 7,634,259 +46,158 0.78% 18,557,201
2009-06-09 2009-06-05 2.602 7,588,101 +88,120 0.78% 19,747,001
2009-06-08 2009-06-04 2.545 7,499,981 -6,993 0.77% 19,088,720
2009-06-05 2009-06-03 2.559 7,506,974 +33,569 0.77% 19,213,859
2009-06-04 2009-06-02 2.559 7,473,405 +37,766 0.77% 19,127,940
2009-06-03 2009-06-01 2.674 7,435,639 -39,165 0.76% 19,881,839
2009-06-02 2009-05-29 2.445 7,474,804 -58,746 0.77% 18,276,481
2009-06-01 2009-05-27 2.459 7,533,550 +100,708 0.77% 18,527,839
2009-05-29 2009-05-26 2.388 7,432,842 +20,981 0.76% 17,748,760
2009-05-27 2009-05-25 2.459 7,411,861 -72,734 0.76% 18,228,560
2009-05-26 2009-05-22 2.388 7,484,595 +43,361 0.77% 17,872,340
2009-05-22 2009-05-20 2.474 7,441,234 +11,190 0.76% 18,407,199
2009-05-21 2009-05-19 2.474 7,430,044 -62,943 0.76% 18,379,519
2009-05-20 2009-05-18 2.416 7,492,987 +13,987 0.77% 18,106,660
2009-05-19 2009-05-15 2.431 7,479,000 +25,177 0.77% 18,179,800
2009-05-18 2009-05-14 2.431 7,453,823 -22,379 0.77% 18,118,601
2009-05-15 2009-05-13 2.537 7,476,202 -47,557 0.77% 18,965,429
2009-05-14 2009-05-12 2.522 7,523,759 -173,618 0.77% 18,977,007
2009-05-13 2009-05-11 2.566 7,697,377 -48,290 0.80% 19,749,660
2009-05-12 2009-05-08 2.522 7,745,667 -475,998 0.81% 19,536,720
2009-05-11 2009-05-07 2.464 8,221,665 -413,912 0.86% 20,260,599
2009-05-08 2009-05-06 2.348 8,635,577 +800,229 0.90% 20,279,160
2009-05-07 2009-05-05 2.160 7,835,348 -31,733 0.82% 16,923,421
2009-05-06 2009-05-04 2.087 7,867,081 +26,214 0.82% 16,421,760
2009-05-05 2009-04-30 2.000 7,840,867 +125,554 0.82% 15,685,081
2009-05-04 2009-04-29 1.942 7,715,313 -27,594 0.80% 14,986,559
2009-04-29 2009-04-27 1.884 7,742,907 -234,550 0.81% 14,591,199
2009-04-27 2009-04-23 2.029 7,977,457 -62,087 0.83% 16,189,599
2009-04-24 2009-04-22 1.986 8,039,544 -82,782 0.84% 15,965,980
2009-04-23 2009-04-21 2.000 8,122,326 +49,669 0.85% 16,248,119
2009-04-22 2009-04-20 2.058 8,072,657 +62,087 0.84% 16,616,840
2009-04-21 2009-04-17 2.058 8,010,570 +62,086 0.83% 16,489,039
2009-04-20 2009-04-16 2.044 7,948,484 -34,492 0.83% 16,246,021
2009-04-17 2009-04-15 2.116 7,982,976 -6,899 0.83% 16,895,120
2009-04-16 2009-04-14 2.029 7,989,875 -111,756 0.83% 16,214,800
2009-04-15 2009-04-09 1.971 8,101,631 -262,144 0.84% 15,971,840
2009-04-14 2009-04-08 1.812 8,363,775 +22,075 0.87% 15,155,000
2009-04-09 2009-04-07 1.826 8,341,700 +6,899 0.87% 15,235,921
2009-04-08 2009-04-06 1.884 8,334,801 +20,695 0.87% 15,706,600
2009-04-07 2009-04-03 1.884 8,314,106 -59,327 0.87% 15,667,601
2009-04-06 2009-04-02 1.884 8,373,433 -234,550 0.87% 15,779,400
2009-04-03 2009-04-01 1.841 8,607,983 -441,506 0.90% 15,847,060
2009-04-02 2009-03-31 1.754 9,049,489 -338,027 0.94% 15,872,781
2009-04-01 2009-03-30 1.711 9,387,516 -28,974 0.98% 16,057,439
2009-03-31 2009-03-27 1.826 9,416,490 -120,035 0.98% 17,198,999
2009-03-30 2009-03-26 1.783 9,536,525 -55,188 0.99% 17,003,521
2009-03-27 2009-03-25 1.682 9,591,713 -11,038 1.00% 16,128,640
2009-03-26 2009-03-24 1.682 9,602,751 +6,899 1.00% 16,147,201
2009-03-25 2009-03-23 1.696 9,595,852 -275,941 1.00% 16,274,700
2009-03-23 2009-03-19 1.580 9,871,793 -212,475 1.03% 15,597,900
2009-03-20 2009-03-18 1.493 10,084,268 +329,750 1.05% 15,056,540
2009-03-19 2009-03-17 1.479 9,754,518 +344,926 1.02% 14,422,800
2009-03-18 2009-03-16 1.508 9,409,592 +213,855 0.98% 14,185,600
2009-03-17 2009-03-13 1.479 9,195,737 +482,897 0.96% 13,596,599
2009-03-16 2009-03-12 1.450 8,712,840 +34,492 0.91% 12,629,999
2009-03-13 2009-03-11 1.450 8,678,348 +275,941 0.90% 12,580,000
2009-03-11 2009-03-09 1.450 8,402,407 +41,391 0.88% 12,180,000
2009-03-06 2009-03-04 1.580 8,361,016 -44,150 0.87% 13,210,801
2009-03-05 2009-03-03 1.493 8,405,166 +34,493 0.88% 12,549,520
2009-03-04 2009-03-02 1.464 8,370,673 +5,518 0.87% 12,255,339
2009-03-02 2009-02-26 1.493 8,365,155 +30,354 0.87% 12,489,781
2009-02-27 2009-02-25 1.551 8,334,801 -48,290 0.87% 12,927,740
2009-02-25 2009-02-23 1.653 8,383,091 +13,797 0.87% 13,853,280
2009-02-23 2009-02-19 1.740 8,369,294 -41,391 0.87% 14,558,400
2009-02-20 2009-02-18 1.711 8,410,685 -6,898 0.88% 14,386,560
2009-02-19 2009-02-17 1.696 8,417,583 -393,217 0.88% 14,276,339
2009-02-18 2009-02-16 1.740 8,810,800 +71,745 0.92% 15,326,401
2009-02-17 2009-02-13 1.768 8,739,055 -115,895 0.91% 15,454,960
2009-02-16 2009-02-12 1.740 8,854,950 -20,696 0.92% 15,403,200
2009-02-13 2009-02-11 1.783 8,875,646 -397,355 0.92% 15,825,181
2009-02-11 2009-02-09 1.653 9,273,001 +84,162 0.97% 15,323,880
2009-02-10 2009-02-06 1.566 9,188,839 -34,493 0.96% 14,385,600
2009-02-09 2009-02-05 1.522 9,223,332 +41,392 0.96% 14,038,501
2009-02-06 2009-02-04 1.508 9,181,940 -27,594 0.96% 13,842,399
2009-02-05 2009-02-03 1.464 9,209,534 -4,140 0.96% 13,483,499
2009-02-04 2009-02-02 1.435 9,213,674 +27,595 0.96% 13,222,441
2009-02-03 2009-01-30 1.508 9,186,079 +9,657 0.96% 13,848,639
2009-01-30 2009-01-23 1.450 9,176,422 +41,392 0.96% 13,302,001
2009-01-23 2009-01-21 1.450 9,135,030 +64,846 0.95% 13,241,999
2009-01-20 2009-01-16 1.580 9,070,184 -97,959 0.94% 14,331,320
2009-01-19 2009-01-15 1.595 9,168,143 -15,177 0.96% 14,619,000
2009-01-15 2009-01-13 1.551 9,183,320 -97,959 0.96% 14,243,840
2009-01-14 2009-01-12 1.624 9,281,279 +113,136 0.97% 15,068,480
2009-01-13 2009-01-09 1.667 9,168,143 -527,048 0.96% 15,283,500
2009-01-12 2009-01-08 1.522 9,695,191 -183,501 1.01% 14,756,700
2009-01-09 2009-01-07 1.435 9,878,692 -12,417 1.03% 14,176,801
2009-01-08 2009-01-06 1.435 9,891,109 +85,542 1.03% 14,194,620
2009-01-07 2009-01-05 1.421 9,805,567 +426,329 1.02% 13,929,720
2009-01-06 2009-01-02 1.363 9,379,238 +4,139 0.98% 12,780,240
2009-01-05 2008-12-31 1.305 9,375,099 +82,782 0.98% 12,231,000
2009-01-02 2008-12-29 1.276 9,292,317 +51,049 0.97% 11,853,600
2008-12-30 2008-12-24 1.290 9,241,268 -115,895 0.96% 11,922,440
2008-12-29 2008-12-22 1.290 9,357,163 +34,493 0.97% 12,071,960
2008-12-23 2008-12-19 1.348 9,322,670 -85,542 0.97% 12,568,020
2008-12-19 2008-12-17 1.319 9,408,212 -11,038 0.98% 12,410,580
2008-12-18 2008-12-16 1.232 9,419,250 +12,418 0.98% 11,605,900
2008-12-17 2008-12-15 1.247 9,406,832 +11,037 0.98% 11,726,960
2008-12-16 2008-12-12 1.203 9,395,795 -23,455 0.98% 11,304,600
2008-12-15 2008-12-11 1.305 9,419,250 -6,898 0.98% 12,288,600
2008-12-12 2008-12-10 1.305 9,426,148 +55,188 0.98% 12,297,600
2008-12-11 2008-12-09 1.261 9,370,960 -277,321 0.98% 11,818,080
2008-12-10 2008-12-08 1.305 9,648,281 -423,569 1.01% 12,587,400
2008-12-08 2008-12-04 1.145 10,071,850 +195,918 1.05% 11,534,000
2008-12-05 2008-12-03 1.174 9,875,932 +4,139 1.03% 11,595,960
2008-12-04 2008-12-02 1.116 9,871,793 -8,278 1.03% 11,018,700
2008-12-03 2008-12-01 1.160 9,880,071 +855,417 1.03% 11,457,600
2008-11-28 2008-11-26 1.073 9,024,654 -19,316 0.94% 9,680,680
2008-11-27 2008-11-25 1.058 9,043,970 +2,760 0.94% 9,570,300
2008-11-26 2008-11-24 1.044 9,041,210 +20,695 0.94% 9,436,320
2008-11-25 2008-11-21 1.058 9,020,515 +27,594 0.94% 9,545,480
2008-11-24 2008-11-20 1.044 8,992,921 +41,391 0.94% 9,385,920
2008-11-21 2008-11-19 1.102 8,951,530 +1,380 0.93% 9,861,761
2008-11-19 2008-11-17 1.160 8,950,150 +200,057 0.93% 10,379,200
2008-11-18 2008-11-14 1.189 8,750,093 -1,379 0.91% 10,400,881
2008-11-17 2008-11-13 1.145 8,751,472 -6,899 0.91% 10,021,940
2008-11-13 2008-11-11 1.131 8,758,371 -35,872 0.91% 9,902,880
2008-11-12 2008-11-10 1.276 8,794,243 -30,354 0.92% 11,218,240
2008-11-11 2008-11-07 1.189 8,824,597 +82,783 0.92% 10,489,440
2008-11-10 2008-11-06 1.160 8,741,814 +147,628 0.91% 10,137,600
2008-11-07 2008-11-05 1.232 8,594,186 -11,037 0.90% 10,589,300
2008-11-06 2008-11-04 1.203 8,605,223 -45,531 0.90% 10,353,419
2008-11-05 2008-11-03 1.232 8,650,754 +212,475 0.90% 10,659,000
2008-11-04 2008-10-31 0.986 8,438,279 -89,681 0.88% 8,317,760
2008-11-03 2008-10-30 0.942 8,527,960 -16,556 0.89% 8,035,300
2008-10-31 2008-10-29 0.797 8,544,516 -11,038 0.89% 6,812,300
2008-10-30 2008-10-28 0.870 8,555,554 +49,669 0.89% 7,441,200
2008-10-29 2008-10-27 0.797 8,505,885 -235,929 0.89% 6,781,500
2008-10-28 2008-10-24 0.986 8,741,814 -45,531 0.91% 8,616,960
2008-10-27 2008-10-23 1.058 8,787,345 +19,316 0.92% 9,298,740
2008-10-24 2008-10-22 1.116 8,768,029 -34,492 0.91% 9,786,700
2008-10-23 2008-10-21 1.203 8,802,521 +8,278 0.92% 10,590,800
2008-10-22 2008-10-20 1.218 8,794,243 -5,519 0.92% 10,708,320
2008-10-21 2008-10-17 1.203 8,799,762 +204,197 0.92% 10,587,480
2008-10-20 2008-10-16 1.203 8,595,565 +20,695 0.90% 10,341,799
2008-10-17 2008-10-15 1.276 8,574,870 -13,797 0.89% 10,938,400
2008-10-16 2008-10-14 1.348 8,588,667 -33,113 0.89% 11,578,500
2008-10-15 2008-10-13 1.305 8,621,780 +16,557 0.90% 11,248,200
2008-10-14 2008-10-10 1.218 8,605,223 +20,695 0.90% 10,478,159
2008-10-13 2008-10-09 1.363 8,584,528 -13,797 0.89% 11,697,360
2008-10-10 2008-10-08 1.348 8,598,325 -289,738 0.90% 11,591,520
2008-10-08 2008-10-03 1.479 8,888,063 -11,038 0.93% 13,141,680
2008-10-06 2008-10-02 1.479 8,899,101 -13,797 0.93% 13,158,000
2008-10-03 2008-09-30 1.363 8,912,898 -78,643 0.93% 12,144,800
2008-10-02 2008-09-29 1.450 8,991,541 +13,797 0.94% 13,034,000
2008-09-29 2008-09-25 1.493 8,977,744 +220,753 0.94% 13,404,420
2008-09-24 2008-09-22 1.522 8,756,991 +82,782 0.91% 13,328,700
2008-09-23 2008-09-19 1.450 8,674,209 +122,794 0.90% 12,574,000
2008-09-22 2008-09-18 1.276 8,551,415 +15,177 0.89% 10,908,480
2008-09-19 2008-09-17 1.363 8,536,238 +183,501 0.89% 11,631,560
2008-09-18 2008-09-16 1.522 8,352,737 -48,290 0.87% 12,713,400
2008-09-17 2008-09-12 1.638 8,401,027 -64,846 0.88% 13,761,140
2008-09-16 2008-09-11 1.624 8,465,873 -82,782 0.88% 13,744,640
2008-09-12 2008-09-10 1.740 8,548,655 -6,899 0.89% 14,870,399
2008-09-11 2008-09-09 1.797 8,555,554 +68,985 0.89% 15,378,480
2008-09-10 2008-09-08 1.797 8,486,569 -89,681 0.88% 15,254,480
2008-09-09 2008-09-05 1.841 8,576,250 +16,557 0.89% 15,788,641
2008-09-08 2008-09-04 1.870 8,559,693 -13,797 0.89% 16,006,320
2008-09-05 2008-09-03 1.826 8,573,490 +160,046 0.89% 15,659,280
2008-09-04 2008-09-02 1.740 8,413,444 +128,312 0.88% 14,635,199
2008-09-03 2008-09-01 1.768 8,285,132 +9,658 0.86% 14,652,200
2008-09-02 2008-08-29 1.826 8,275,474 +22,075 0.86% 15,114,960
2008-09-01 2008-08-28 1.783 8,253,399 +55,189 0.86% 14,715,721
2008-08-29 2008-08-27 1.841 8,198,210 -2,760 0.85% 15,092,679
2008-08-28 2008-08-26 1.797 8,200,970 -12,417 0.85% 14,741,121
2008-08-27 2008-08-25 1.812 8,213,387 +11,038 0.86% 14,882,500
2008-08-26 2008-08-21 1.768 8,202,349 +68,985 0.85% 14,505,799
2008-08-25 2008-08-20 1.812 8,133,364 +205,576 0.85% 14,737,500
2008-08-21 2008-08-19 1.740 7,927,788 +63,466 0.83% 13,790,400
2008-08-20 2008-08-18 1.855 7,864,322 +33,113 0.82% 14,592,001
2008-08-19 2008-08-15 1.957 7,831,209 +2,760 0.82% 15,325,201
2008-08-18 2008-08-14 2.015 7,828,449 +11,037 0.82% 15,773,720
2008-08-15 2008-08-13 2.000 7,817,412 -6,898 0.81% 15,638,161
2008-08-14 2008-08-12 2.058 7,824,310 +34,493 0.82% 16,105,640
2008-08-13 2008-08-11 2.102 7,789,817 +8,278 0.81% 16,373,399
2008-08-12 2008-08-08 2.203 7,781,539 -155,907 0.81% 17,145,600
2008-08-11 2008-08-07 2.334 7,937,446 -172,463 0.83% 18,524,660
2008-08-08 2008-08-05 2.406 8,109,909 -11,038 0.84% 19,514,960
2008-08-07 2008-08-04 2.464 8,120,947 +6,899 0.85% 20,012,401
2008-08-05 2008-08-01 2.580 8,114,048 +26,214 0.85% 20,936,359
2008-08-04 2008-07-31 2.508 8,087,834 +13,797 0.84% 20,282,520
2008-07-31 2008-07-29 2.537 8,074,037 -2,759 0.84% 20,482,001
2008-07-30 2008-07-28 2.667 8,076,796 +19,316 0.84% 21,542,719
2008-07-29 2008-07-25 2.638 8,057,480 +48,289 0.84% 21,257,599
2008-07-28 2008-07-24 2.667 8,009,191 +38,632 0.83% 21,362,401
2008-07-25 2008-07-23 2.696 7,970,559 -263,524 0.83% 21,490,440
2008-07-23 2008-07-21 2.580 8,234,083 -8,278 0.86% 21,246,081
2008-07-22 2008-07-18 2.479 8,242,361 +41,391 0.86% 20,431,080
2008-07-18 2008-07-16 2.479 8,200,970 -9,658 0.85% 20,328,481
2008-07-17 2008-07-15 2.508 8,210,628 -71,744 0.86% 20,590,461
2008-07-16 2008-07-14 2.638 8,282,372 -2,760 0.86% 21,850,919
2008-07-15 2008-07-11 2.653 8,285,132 -1,379 0.86% 21,978,301
2008-07-14 2008-07-10 2.580 8,286,511 -31,734 0.86% 21,381,359
2008-07-11 2008-07-09 2.566 8,318,245 +16,557 0.87% 21,342,661
2008-07-10 2008-07-08 2.479 8,301,688 -4,139 0.86% 20,578,139
2008-07-09 2008-07-07 2.609 8,305,827 +1,379 0.87% 21,671,999
2008-07-08 2008-07-04 2.464 8,304,448 +147,629 0.87% 20,464,601
2008-07-07 2008-07-03 2.363 8,156,819 +128,312 0.85% 19,273,120
2008-07-04 2008-07-02 2.464 8,028,507 -27,594 0.84% 19,784,601
2008-07-03 2008-06-30 2.551 8,056,101 -89,680 0.84% 20,553,281
2008-07-02 2008-06-27 2.537 8,145,781 +13,797 0.85% 20,663,999
2008-06-30 2008-06-26 2.624 8,131,984 +13,797 0.85% 21,336,279
2008-06-27 2008-06-25 2.740 8,118,187 -13,797 0.85% 22,241,519
2008-06-26 2008-06-24 2.711 8,131,984 +22,075 0.85% 22,043,559
2008-06-25 2008-06-23 2.783 8,109,909 +1,380 0.84% 22,571,520
2008-06-24 2008-06-20 2.841 8,108,529 -120,035 0.84% 23,037,839
2008-06-23 2008-06-19 2.885 8,228,564 +17,936 0.86% 23,736,721
2008-06-20 2008-06-18 2.943 8,210,628 -106,237 0.86% 24,161,061
2008-06-19 2008-06-17 2.899 8,316,865 -6,898 0.87% 24,112,000
2008-06-18 2008-06-16 2.957 8,323,763 +20,695 0.87% 24,614,639
2008-06-17 2008-06-13 2.943 8,303,068 +20,696 0.86% 24,433,080
2008-06-16 2008-06-12 2.986 8,282,372 -212,475 0.86% 24,732,359
2008-06-13 2008-06-11 3.015 8,494,847 -1,380 0.88% 25,613,120
2008-06-12 2008-06-10 3.015 8,496,227 +1,380 0.89% 25,617,281
2008-06-11 2008-06-06 3.233 8,494,847 +142,110 0.88% 27,460,220
2008-06-10 2008-06-05 3.218 8,352,737 +20,695 0.87% 26,879,759
2008-06-05 2008-06-03 3.262 8,332,042 -17,936 0.87% 27,175,501
2008-06-04 2008-06-02 3.334 8,349,978 +11,038 0.87% 27,839,200
2008-06-03 2008-05-30 3.334 8,338,940 +64,846 0.87% 27,802,399
2008-06-02 2008-05-29 3.291 8,274,094 -4,139 0.86% 27,226,380
2008-05-28 2008-05-26 3.189 8,278,233 -40,012 0.86% 26,399,999
2008-05-27 2008-05-23 3.233 8,318,245 +35,873 0.87% 26,889,341
2008-05-26 2008-05-22 3.334 8,282,372 +107,617 0.86% 27,613,799
2008-05-23 2008-05-21 3.407 8,174,755 -280,081 0.85% 27,847,499
2008-05-22 2008-05-20 3.421 8,454,836 -27,594 0.88% 28,924,162
2008-05-21 2008-05-19 3.508 8,482,430 +75,884 0.88% 29,756,321
2008-05-20 2008-05-16 3.493 8,406,546 +55,188 0.88% 29,368,261
2008-05-19 2008-05-15 3.436 8,351,358 -51,049 0.87% 28,691,221
2008-05-16 2008-05-14 3.587 8,402,407 +6,899 0.88% 30,137,920
2008-05-15 2008-05-13 3.572 8,395,508 +149,295 0.87% 29,989,760
2008-05-14 2008-05-09 3.602 8,246,213 +68,027 0.87% 29,698,901
2008-05-13 2008-05-08 3.675 8,178,186 -4,082 0.86% 30,055,000
2008-05-09 2008-05-07 3.646 8,182,268 +219,047 0.86% 29,829,442
2008-05-08 2008-05-06 3.851 7,963,221 +84,353 0.84% 30,669,719
2008-05-07 2008-05-05 3.557 7,878,868 -164,625 0.83% 28,028,440
2008-05-06 2008-05-02 3.513 8,043,493 +9,524 0.85% 28,259,361
2008-05-05 2008-04-30 3.572 8,033,969 +24,490 0.85% 28,698,300
2008-05-02 2008-04-29 3.543 8,009,479 +66,666 0.85% 28,375,339
2008-04-30 2008-04-28 3.366 7,942,813 -5,442 0.84% 26,738,040
2008-04-29 2008-04-25 3.308 7,948,255 +28,571 0.84% 26,288,999
2008-04-28 2008-04-24 3.381 7,919,684 +160,543 0.84% 26,776,600
2008-04-25 2008-04-23 3.263 7,759,141 +76,190 0.82% 25,321,321
2008-04-24 2008-04-22 3.234 7,682,951 +59,864 0.81% 24,846,801
2008-04-23 2008-04-21 3.308 7,623,087 -95,238 0.81% 25,213,500
2008-04-21 2008-04-17 3.337 7,718,325 +8,164 0.82% 25,755,421
2008-04-18 2008-04-16 3.322 7,710,161 +9,523 0.81% 25,614,839
2008-04-17 2008-04-15 3.337 7,700,638 +2,721 0.81% 25,696,401
2008-04-16 2008-04-14 3.366 7,697,917 -102,040 0.81% 25,913,642
2008-04-15 2008-04-11 3.410 7,799,957 +13,606 0.82% 26,601,121
2008-04-14 2008-04-10 3.425 7,786,351 +20,408 0.82% 26,669,179
2008-04-11 2008-04-09 3.352 7,765,943 -40,816 0.82% 26,028,479
2008-04-10 2008-04-08 3.543 7,806,759 -20,408 0.82% 27,657,158
2008-04-09 2008-04-07 3.631 7,827,167 +8,163 0.83% 28,419,818
2008-04-08 2008-04-03 3.455 7,819,004 +28,571 0.83% 27,010,899
2008-04-07 2008-04-02 3.337 7,790,433 -72,108 0.82% 25,996,040
2008-04-03 2008-04-01 3.308 7,862,541 +107,482 0.83% 26,005,499
2008-04-02 2008-03-31 3.278 7,755,059 +50,340 0.82% 25,422,000
2008-04-01 2008-03-28 3.322 7,704,719 +99,319 0.81% 25,596,759
2008-03-31 2008-03-27 3.190 7,605,400 -9,524 0.80% 24,260,600
2008-03-28 2008-03-26 3.161 7,614,924 +40,816 0.80% 24,067,101
2008-03-27 2008-03-25 3.308 7,574,108 +62,585 0.80% 25,051,501
2008-03-26 2008-03-20 3.263 7,511,523 -68,027 0.79% 24,513,240
2008-03-25 2008-03-19 3.308 7,579,550 +62,585 0.80% 25,069,501
2008-03-20 2008-03-18 3.425 7,516,965 -42,177 0.79% 25,746,500
2008-03-19 2008-03-17 3.219 7,559,142 +13,606 0.80% 24,335,281
2008-03-18 2008-03-14 3.469 7,545,536 +38,095 0.80% 26,177,119
2008-03-17 2008-03-13 3.675 7,507,441 -36,735 0.79% 27,589,999
2008-03-14 2008-03-12 3.822 7,544,176 +40,816 0.80% 28,834,001
2008-03-13 2008-03-11 3.822 7,503,360 +12,245 0.79% 28,678,001
2008-03-12 2008-03-10 3.910 7,491,115 +43,537 0.79% 29,291,920
2008-03-11 2008-03-07 4.101 7,447,578 -12,245 0.79% 30,544,921
2008-03-10 2008-03-06 4.292 7,459,823 +190,476 0.79% 32,020,722
2008-03-07 2008-03-05 4.292 7,269,347 -80,272 0.77% 31,203,118
2008-03-06 2008-03-04 4.322 7,349,619 -6,803 0.78% 31,763,759
2008-03-05 2008-03-03 4.381 7,356,422 +1,361 0.78% 32,225,721
2008-03-04 2008-02-29 4.454 7,355,061 -1,361 0.78% 32,760,359
2008-03-03 2008-02-28 4.454 7,356,422 +13,606 0.78% 32,766,421
2008-02-29 2008-02-27 4.498 7,342,816 +137,414 0.78% 33,029,638
2008-02-28 2008-02-26 4.410 7,205,402 -29,932 0.76% 31,775,999
2008-02-27 2008-02-25 4.410 7,235,334 -27,211 0.76% 31,908,000
2008-02-26 2008-02-22 4.454 7,262,545 -54,421 0.77% 32,348,281
2008-02-25 2008-02-21 4.439 7,316,966 +13,605 0.77% 32,483,119
2008-02-22 2008-02-20 4.439 7,303,361 -36,734 0.77% 32,422,721
2008-02-21 2008-02-19 4.513 7,340,095 +46,258 0.78% 33,125,298
2008-02-20 2008-02-18 4.395 7,293,837 -40,816 0.77% 32,058,779
2008-02-19 2008-02-15 4.395 7,334,653 +58,503 0.77% 32,238,179
2008-02-18 2008-02-14 4.366 7,276,150 +34,013 0.77% 31,767,119
2008-02-15 2008-02-13 4.322 7,242,137 +74,830 0.77% 31,299,241
2008-02-14 2008-02-12 4.366 7,167,307 +2,721 0.76% 31,291,919
2008-02-13 2008-02-11 4.366 7,164,586 +81,632 0.76% 31,280,039
2008-02-12 2008-02-06 4.410 7,082,954 +54,422 0.75% 31,236,000
2008-02-11 2008-02-04 4.513 7,028,532 +31,292 0.74% 31,719,238
2008-02-05 2008-02-01 4.366 6,997,240 +55,782 0.74% 30,549,419
2008-02-04 2008-01-31 4.322 6,941,458 -6,803 0.73% 29,999,759
2008-02-01 2008-01-30 4.454 6,948,261 +23,129 0.73% 30,948,421
2008-01-31 2008-01-29 4.542 6,925,132 +8,164 0.73% 31,456,201
2008-01-30 2008-01-28 4.586 6,916,968 +32,652 0.73% 31,724,158
2008-01-29 2008-01-25 4.778 6,884,316 -20,408 0.73% 32,890,002
2008-01-28 2008-01-24 4.542 6,904,724 +4,082 0.73% 31,363,502
2008-01-25 2008-01-23 4.498 6,900,642 +46,258 0.73% 31,040,640
2008-01-24 2008-01-22 4.410 6,854,384 -65,306 0.72% 30,228,001
2008-01-23 2008-01-21 4.748 6,919,690 -57,142 0.73% 32,855,562
2008-01-22 2008-01-18 4.969 6,976,832 +77,551 0.74% 34,665,280
2008-01-21 2008-01-17 4.954 6,899,281 -65,306 0.73% 34,178,538
2008-01-18 2008-01-16 4.910 6,964,587 -106,122 0.74% 34,194,919
2008-01-17 2008-01-15 5.233 7,070,709 -165,986 0.75% 37,002,639
2008-01-16 2008-01-14 5.410 7,236,695 +1,361 0.76% 39,147,842
2008-01-15 2008-01-11 5.277 7,235,334 -12,245 0.76% 38,183,240
2008-01-14 2008-01-10 5.439 7,247,579 +28,571 0.77% 39,419,801
2008-01-11 2008-01-09 5.542 7,219,008 -57,142 0.76% 40,007,242
2008-01-10 2008-01-08 5.483 7,276,150 -202,720 0.77% 39,896,079
2008-01-09 2008-01-07 5.762 7,478,870 -254,420 0.79% 43,096,479
2008-01-08 2008-01-04 5.395 7,733,290 -359,182 0.82% 41,720,558
2008-01-07 2008-01-03 5.395 8,092,472 +561,902 0.85% 43,658,319
2008-01-04 2008-01-02 5.366 7,530,570 +85,713 0.80% 40,405,497
2008-01-03 2007-12-31 4.704 7,444,857 -58,503 0.79% 35,020,801
2008-01-02 2007-12-27 4.675 7,503,360 -16,326 0.79% 35,075,401
2007-12-28 2007-12-24 4.733 7,519,686 +5,442 0.79% 35,593,879
2007-12-27 2007-12-20 4.660 7,514,244 +12,245 0.79% 35,015,820
2007-12-21 2007-12-19 4.498 7,501,999 +5,442 0.79% 33,745,679
2007-12-20 2007-12-18 4.542 7,496,557 +4,082 0.79% 34,051,800
2007-12-19 2007-12-17 4.557 7,492,475 -19,048 0.79% 34,143,398
2007-12-18 2007-12-14 4.601 7,511,523 +8,163 0.79% 34,561,460
2007-12-17 2007-12-13 4.631 7,503,360 -24,489 0.79% 34,744,501
2007-12-14 2007-12-12 4.778 7,527,849 -31,293 0.80% 35,964,498
2007-12-13 2007-12-11 4.675 7,559,142 -20,408 0.80% 35,336,161
2007-12-12 2007-12-10 4.719 7,579,550 +55,782 0.80% 35,765,821
2007-12-11 2007-12-07 4.748 7,523,768 -66,666 0.79% 35,723,801
2007-12-10 2007-12-06 4.880 7,590,434 -46,258 0.80% 37,044,559
2007-12-07 2007-12-05 4.880 7,636,692 +5,442 0.81% 37,270,318
2007-12-06 2007-12-04 4.910 7,631,250 +82,993 0.81% 37,468,119
2007-12-05 2007-12-03 4.822 7,548,257 +12,244 0.80% 36,394,878
2007-12-04 2007-11-30 4.792 7,536,013 -10,884 0.80% 36,114,282
2007-12-03 2007-11-29 4.748 7,546,897 -44,898 0.80% 35,833,620
2007-11-30 2007-11-28 4.660 7,591,795 -34,013 0.80% 35,377,202
2007-11-29 2007-11-27 4.528 7,625,808 +23,129 0.81% 34,526,800
2007-11-28 2007-11-26 4.586 7,602,679 -32,653 0.80% 34,869,120
2007-11-27 2007-11-23 4.410 7,635,332 +31,293 0.81% 33,672,001
2007-11-26 2007-11-22 4.513 7,604,039 -1,361 0.80% 34,316,458
2007-11-23 2007-11-21 4.557 7,605,400 -4,082 0.80% 34,658,000
2007-11-22 2007-11-20 4.689 7,609,482 +107,483 0.80% 35,683,342
2007-11-21 2007-11-19 4.763 7,501,999 +12,245 0.79% 35,730,719
2007-11-20 2007-11-16 4.807 7,489,754 -106,122 0.79% 36,002,698
2007-11-19 2007-11-15 4.836 7,595,876 -117,006 0.80% 36,736,139
2007-11-16 2007-11-14 4.925 7,712,882 +108,843 0.81% 37,982,298
2007-11-15 2007-11-13 4.866 7,604,039 +88,434 0.80% 36,999,178
2007-11-14 2007-11-12 4.969 7,515,605 +20,408 0.79% 37,342,242
2007-11-13 2007-11-09 5.174 7,495,197 +92,517 0.79% 38,783,362
2007-11-12 2007-11-08 5.174 7,402,680 -47,619 0.78% 38,304,640
2007-11-09 2007-11-07 5.292 7,450,299 +156,462 0.79% 39,427,201
2007-11-08 2007-11-06 5.351 7,293,837 -174,149 0.77% 39,028,079
2007-11-07 2007-11-05 5.410 7,467,986 -165,985 0.79% 40,399,041
2007-11-06 2007-11-02 5.542 7,633,971 +193,196 0.81% 42,306,938
2007-11-05 2007-11-01 5.366 7,440,775 +111,564 0.79% 39,923,700
2007-11-02 2007-10-31 5.513 7,329,211 +25,850 0.77% 40,402,500
2007-11-01 2007-10-30 4.689 7,303,361 +14,966 0.77% 34,247,841
2007-10-31 2007-10-29 4.704 7,288,395 +133,333 0.77% 34,284,800
2007-10-30 2007-10-26 4.748 7,155,062 +463,943 0.76% 33,973,138
2007-10-29 2007-10-25 4.631 6,691,119 +99,319 0.71% 30,983,398
2007-10-26 2007-10-24 4.807 6,591,800 -148,299 0.70% 31,686,299
2007-10-25 2007-10-23 4.851 6,740,099 -89,795 0.71% 32,696,402
2007-10-24 2007-10-22 4.969 6,829,894 +10,884 0.72% 33,935,199
2007-10-23 2007-10-18 5.072 6,819,010 +29,932 0.72% 34,582,801
2007-10-22 2007-10-17 5.130 6,789,078 -57,143 0.72% 34,830,200
2007-10-18 2007-10-16 5.204 6,846,221 -34,013 0.72% 35,626,562
2007-10-17 2007-10-15 5.292 6,880,234 -372,787 0.73% 36,410,400
2007-10-16 2007-10-12 5.307 7,253,021 -2,721 0.77% 38,489,820
2007-10-15 2007-10-11 5.380 7,255,742 +29,932 0.77% 39,037,560
2007-10-12 2007-10-10 5.336 7,225,810 -58,503 0.76% 38,557,858
2007-10-11 2007-10-09 5.321 7,284,313 +20,408 0.77% 38,762,958
2007-10-10 2007-10-08 5.336 7,263,905 -155,101 0.77% 38,761,138
2007-10-09 2007-10-05 5.307 7,419,006 +145,577 0.78% 39,370,657
2007-10-08 2007-10-04 5.263 7,273,429 -710,200 0.77% 38,277,360
2007-10-05 2007-10-03 5.395 7,983,629 +59,863 0.84% 43,071,119
2007-10-04 2007-10-02 5.571 7,923,766 +141,496 0.84% 44,145,922
2007-10-03 2007-09-28 5.615 7,782,270 +727,887 0.82% 43,700,801
2007-10-02 2007-09-27 5.513 7,054,383 +551,018 0.75% 38,887,502
2007-09-27 2007-09-24 5.483 6,503,365 +114,285 0.69% 35,658,798
2007-09-25 2007-09-21 5.336 6,389,080 +53,061 0.67% 34,092,959
2007-09-24 2007-09-20 5.380 6,336,019 +2,721 0.67% 34,089,238
2007-09-21 2007-09-19 5.424 6,333,298 +35,374 0.67% 34,353,899
2007-09-20 2007-09-18 5.395 6,297,924 -53,061 0.67% 33,976,859
2007-09-19 2007-09-17 5.439 6,350,985 -103,401 0.67% 34,543,199
2007-09-18 2007-09-14 5.454 6,454,386 +44,898 0.68% 35,200,480
2007-09-17 2007-09-13 5.527 6,409,488 -265,305 0.68% 35,426,718
2007-09-14 2007-09-12 5.498 6,674,793 +24,490 0.71% 36,696,880
2007-09-13 2007-09-11 5.542 6,650,303 -126,530 0.70% 36,855,519
2007-09-12 2007-09-10 5.557 6,776,833 +14,966 0.72% 37,656,359
2007-09-11 2007-09-07 5.601 6,761,867 -40,816 0.71% 37,871,398
2007-09-10 2007-09-06 5.601 6,802,683 +57,142 0.72% 38,099,998
2007-09-07 2007-09-05 5.601 6,745,541 -10,884 0.71% 37,779,961
2007-09-06 2007-09-04 5.660 6,756,425 -126,530 0.71% 38,238,199
2007-09-05 2007-09-03 5.718 6,882,955 -225,849 0.73% 39,359,020
2007-09-04 2007-08-31 5.880 7,108,804 +155,101 0.75% 41,799,999
2007-09-03 2007-08-30 5.909 6,953,703 +212,244 0.73% 41,092,440
2007-08-31 2007-08-29 5.321 6,741,459 -142,857 0.71% 35,874,199
2007-08-30 2007-08-28 5.395 6,884,316 +16,327 0.73% 37,140,402
2007-08-29 2007-08-27 5.571 6,867,989 +129,251 0.73% 38,263,839
2007-08-28 2007-08-24 5.351 6,738,738 -36,735 0.71% 36,057,839
2007-08-27 2007-08-23 5.204 6,775,473 -58,503 0.72% 35,258,402
2007-08-24 2007-08-22 5.101 6,833,976 -68,027 0.72% 34,859,621
2007-08-23 2007-08-21 5.101 6,902,003 -55,782 0.73% 35,206,622
2007-08-22 2007-08-20 5.013 6,957,785 -10,884 0.74% 34,877,482
2007-08-21 2007-08-17 4.733 6,968,669 -28,571 0.74% 32,985,681
2007-08-20 2007-08-16 5.086 6,997,240 -1,361 0.74% 35,589,559
2007-08-17 2007-08-15 5.424 6,998,601 +42,177 0.74% 37,962,722
2007-08-16 2007-08-14 5.571 6,956,424 +54,421 0.73% 38,756,540
2007-08-15 2007-08-13 5.571 6,902,003 -16,326 0.73% 38,453,342
2007-08-14 2007-08-10 5.571 6,918,329 -179,591 0.73% 38,544,300
2007-08-13 2007-08-09 5.704 7,097,920 -50,340 0.75% 40,483,921
2007-08-10 2007-08-08 5.762 7,148,260 -62,584 0.76% 41,191,362
2007-08-09 2007-08-07 5.660 7,210,844 -69,388 0.76% 40,809,998
2007-08-08 2007-08-06 5.527 7,280,232 +29,932 0.77% 40,239,521
2007-08-07 2007-08-03 5.733 7,250,300 +25,850 0.77% 41,566,200
2007-08-06 2007-08-02 5.762 7,224,450 -35,374 0.76% 41,630,401
2007-08-03 2007-08-01 5.733 7,259,824 -164,625 0.77% 41,620,802
2007-08-02 2007-07-31 5.939 7,424,449 -186,393 0.78% 44,092,562
2007-08-01 2007-07-30 5.909 7,610,842 -55,782 0.80% 44,975,759
2007-07-31 2007-07-27 5.909 7,666,624 +14,966 0.81% 45,305,399
2007-07-30 2007-07-26 5.998 7,651,658 -73,469 0.81% 45,891,838
2007-07-27 2007-07-25 6.056 7,725,127 +133,332 0.82% 46,786,719
2007-07-26 2007-07-24 5.968 7,591,795 +77,551 0.80% 45,309,602
2007-07-25 2007-07-23 6.086 7,514,244 -19,048 0.79% 45,730,440
2007-07-24 2007-07-20 5.909 7,533,292 +102,041 0.80% 44,517,483
2007-07-23 2007-07-19 5.880 7,431,251 +210,883 0.79% 43,695,998
2007-07-20 2007-07-18 5.865 7,220,368 +61,224 0.76% 42,349,859
2007-07-19 2007-07-17 5.954 7,159,144 +51,700 0.76% 42,622,200
2007-07-18 2007-07-16 6.027 7,107,444 -106,121 0.75% 42,836,802
2007-07-17 2007-07-13 6.086 7,213,565 -38,095 0.76% 43,900,557
2007-07-16 2007-07-12 6.086 7,251,660 -25,851 0.77% 44,132,397
2007-07-13 2007-07-11 6.086 7,277,511 +35,374 0.77% 44,289,722
2007-07-12 2007-07-10 6.101 7,242,137 +24,490 0.77% 44,180,902
2007-07-11 2007-07-09 6.174 7,217,647 -35,374 0.76% 44,562,000
2007-07-10 2007-07-06 5.807 7,253,021 +72,108 0.77% 42,114,900
2007-07-09 2007-07-05 5.851 7,180,913 -13,605 0.76% 42,012,882
2007-07-06 2007-07-04 5.954 7,194,518 +9,524 0.76% 42,832,800
2007-07-05 2007-07-03 5.983 7,184,994 +69,387 0.76% 42,987,339
2007-07-04 2007-06-29 5.954 7,115,607 -8,163 0.75% 42,363,001
2007-07-03 2007-06-28 5.983 7,123,770 +16,326 0.75% 42,621,040
2007-06-29 2007-06-27 5.983 7,107,444 -32,652 0.75% 42,523,362
2007-06-28 2007-06-26 6.130 7,140,096 -21,769 0.75% 43,768,317
2007-06-27 2007-06-25 6.056 7,161,865 -61,224 0.76% 43,375,360
2007-06-26 2007-06-22 6.159 7,223,089 0.76% 44,489,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top