History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -958,000
2022-04-29 2022-04-27 3.090 958,000 -400,000 0.07% 2,960,220
2022-04-25 2022-04-21 3.050 1,358,000 -10,000 0.10% 4,141,900
2022-04-22 2022-04-20 3.040 1,368,000 -14,000 0.10% 4,158,720
2022-03-22 2022-03-18 2.970 1,382,000 -200,000 0.10% 4,104,540
2022-03-01 2022-02-25 2.960 1,582,000 -30,000 0.11% 4,682,720
2022-01-28 2022-01-26 2.900 1,612,000 -140,000 0.12% 4,674,800
2022-01-07 2022-01-05 2.930 1,752,000 +90,000 0.13% 5,133,360
2021-12-23 2021-12-21 2.920 1,662,000 -10,000 0.12% 4,853,040
2021-12-22 2021-12-20 2.920 1,672,000 +30,000 0.12% 4,882,240
2021-12-01 2021-11-29 2.900 1,642,000 -456,000 0.12% 4,761,800
2021-11-30 2021-11-26 2.910 2,098,000 -22,000 0.15% 6,105,180
2021-11-29 2021-11-25 2.900 2,120,000 -10,000 0.15% 6,148,000
2021-11-19 2021-11-17 2.320 2,130,000 -160,000 0.15% 4,941,600
2021-11-18 2021-11-16 1.980 2,290,000 -10,000 0.16% 4,534,200
2021-10-28 2021-10-26 1.780 2,300,000 -80,000 0.17% 4,094,000
2021-10-22 2021-10-20 1.790 2,380,000 -10,000 0.17% 4,260,200
2021-09-21 2021-09-17 1.570 2,390,000 -10,000 0.17% 3,752,300
2021-09-20 2021-09-16 1.630 2,400,000 -4,000 0.17% 3,912,000
2021-09-03 2021-09-01 1.560 2,404,000 +20,000 0.17% 3,750,240
2021-06-22 2021-06-18 1.863 2,384,000 +16,422 0.17% 4,440,991
2021-06-16 2021-06-11 1.913 2,367,578 -49,656 0.17% 4,529,599
2021-05-31 2021-05-27 1.923 2,417,234 -29,793 0.17% 4,648,940
2021-05-27 2021-05-25 1.873 2,447,027 -19,863 0.18% 4,583,039
2021-05-26 2021-05-24 1.833 2,466,890 -99,311 0.18% 4,520,881
2021-05-12 2021-05-10 1.843 2,566,201 -49,655 0.19% 4,728,721
2021-05-06 2021-05-04 1.853 2,615,856 -39,725 0.19% 4,846,559
2021-04-30 2021-04-28 1.651 2,655,581 -19,862 0.19% 4,385,360
2021-04-29 2021-04-27 1.611 2,675,443 -49,656 0.19% 4,310,400
2021-04-28 2021-04-26 1.561 2,725,099 -303,892 0.20% 4,253,201
2021-04-27 2021-04-23 1.510 3,028,991 +353,548 0.22% 4,575,000
2021-04-19 2021-04-15 1.460 2,675,443 -69,518 0.19% 3,906,300
2021-04-16 2021-04-14 1.460 2,744,961 -59,587 0.20% 4,007,800
2021-04-15 2021-04-13 1.490 2,804,548 +19,863 0.20% 4,179,521
2021-04-14 2021-04-12 1.490 2,784,685 -9,931 0.20% 4,149,920
2021-04-13 2021-04-09 1.490 2,794,616 +59,586 0.20% 4,164,719
2021-04-12 2021-04-08 1.500 2,735,030 -148,966 0.20% 4,103,460
2021-04-09 2021-04-07 1.480 2,883,996 +158,897 0.21% 4,268,879
2021-04-08 2021-04-01 1.520 2,725,099 +148,967 0.20% 4,143,441
2021-03-26 2021-03-24 1.581 2,576,132 +9,931 0.19% 4,072,580
2021-03-23 2021-03-19 1.591 2,566,201 +9,931 0.19% 4,082,720
2021-02-24 2021-02-22 1.621 2,556,270 +1,987 0.18% 4,144,141
2021-02-22 2021-02-18 1.591 2,554,283 +19,862 0.18% 4,063,759
2021-02-19 2021-02-17 1.682 2,534,421 -31,780 0.18% 4,261,840
2021-02-17 2021-02-11 1.551 2,566,201 -19,862 0.19% 3,979,360
2021-02-01 2021-01-28 1.309 2,586,063 -39,724 0.19% 3,385,200
2021-01-20 2021-01-18 1.289 2,625,787 -154,926 0.19% 3,384,319
2021-01-12 2021-01-08 1.218 2,780,713 +19,862 0.20% 3,388,000
2020-11-12 2020-11-10 1.289 2,760,851 +19,863 0.20% 3,558,400
2020-11-10 2020-11-06 1.239 2,740,988 -695,179 0.20% 3,394,800
2020-11-09 2020-11-05 1.228 3,436,167 -732,916 0.25% 4,221,201
2020-11-06 2020-11-04 1.158 4,169,083 -299,920 0.30% 4,827,700
2020-11-05 2020-11-03 1.148 4,469,003 -456,831 0.32% 5,130,000
2020-10-30 2020-10-28 1.128 4,925,834 -297,934 0.36% 5,555,200
2020-10-27 2020-10-22 1.098 5,223,768 +2,482,780 0.38% 5,733,400
2020-10-12 2020-10-08 1.259 2,740,988 -397,245 0.20% 3,450,000
2020-10-06 2020-09-30 1.218 3,138,233 +397,245 0.23% 3,823,600
2020-08-14 2020-08-12 1.430 2,740,988 +198,622 0.20% 3,919,199
2020-07-27 2020-07-23 1.400 2,542,366 +19,862 0.18% 3,558,400
2020-07-21 2020-07-17 1.420 2,522,504 +3,973 0.18% 3,581,400
2020-07-03 2020-06-30 1.380 2,518,531 -99,312 0.18% 3,474,320
2020-06-26 2020-06-23 1.430 2,617,843 +99,312 0.19% 3,743,121
2020-06-23 2020-06-19 1.604 2,518,531 +115,376 0.18% 4,039,785
2020-06-11 2020-06-09 1.604 2,403,155 -13,267 0.18% 3,854,719
2020-06-03 2020-06-01 1.509 2,416,422 -18,952 0.18% 3,646,500
2020-05-15 2020-05-13 1.541 2,435,374 +15,162 0.18% 3,752,199
2020-04-29 2020-04-27 1.467 2,420,212 -303,238 0.18% 3,550,059
2020-04-28 2020-04-24 1.467 2,723,450 +303,238 0.21% 3,994,860
2020-04-27 2020-04-23 1.477 2,420,212 -54,962 0.18% 3,575,599
2020-04-24 2020-04-22 1.467 2,475,174 +54,962 0.19% 3,630,680
2020-04-08 2020-04-06 1.340 2,420,212 -94,762 0.18% 3,243,579
2020-04-07 2020-04-03 1.372 2,514,974 -94,762 0.19% 3,450,200
2020-04-06 2020-04-02 1.382 2,609,736 -189,523 0.20% 3,607,740
2020-04-03 2020-04-01 1.361 2,799,259 +282,390 0.21% 3,810,660
2020-04-01 2020-03-30 1.351 2,516,869 +13,266 0.19% 3,399,680
2020-03-31 2020-03-27 1.382 2,503,603 -119,399 0.19% 3,461,020
2020-03-30 2020-03-26 1.372 2,623,002 +202,790 0.20% 3,598,399
2020-03-27 2020-03-25 1.351 2,420,212 -1,385,416 0.18% 3,269,119
2020-03-26 2020-03-24 1.309 3,805,628 -805,474 0.29% 4,979,840
2020-03-24 2020-03-20 1.319 4,611,102 +92,867 0.35% 6,082,500
2020-03-23 2020-03-19 1.277 4,518,235 +439,694 0.34% 5,769,280
2020-03-20 2020-03-18 1.319 4,078,541 -644,380 0.31% 5,380,000
2020-03-19 2020-03-17 1.319 4,722,921 -113,714 0.36% 6,230,001
2020-03-18 2020-03-16 1.340 4,836,635 +824,427 0.37% 6,482,081
2020-03-17 2020-03-13 1.351 4,012,208 -919,188 0.30% 5,419,520
2020-03-16 2020-03-12 1.372 4,931,396 +1,673,491 0.37% 6,765,200
2020-03-13 2020-03-11 1.435 3,257,905 +3,790 0.25% 4,675,679
2020-03-12 2020-03-10 1.456 3,254,115 +134,562 0.25% 4,738,920
2020-03-11 2020-03-09 1.477 3,119,553 +28,428 0.24% 4,608,799
2020-03-10 2020-03-06 1.509 3,091,125 +272,914 0.23% 4,664,660
2020-03-09 2020-03-05 1.509 2,818,211 -261,543 0.21% 4,252,819
2020-03-06 2020-03-04 1.456 3,079,754 -132,666 0.23% 4,485,001
2020-03-05 2020-03-03 1.456 3,212,420 +7,581 0.24% 4,678,200
2020-03-04 2020-03-02 1.425 3,204,839 -191,418 0.24% 4,565,700
2020-03-03 2020-02-28 1.425 3,396,257 +36,009 0.26% 4,838,399
2020-03-02 2020-02-27 1.456 3,360,248 -43,590 0.25% 4,893,480
2020-02-28 2020-02-26 1.435 3,403,838 -17,057 0.26% 4,885,119
2020-02-27 2020-02-25 1.477 3,420,895 -1,095,445 0.26% 5,053,999
2020-02-26 2020-02-24 1.467 4,516,340 -6,220,155 0.34% 6,624,740
2020-02-25 2020-02-21 1.520 10,736,495 +244,485 0.81% 16,315,200
2020-02-24 2020-02-20 1.562 10,492,010 +1,701,920 0.80% 16,386,561
2020-02-21 2020-02-19 1.498 8,790,090 +157,304 0.67% 13,171,919
2020-02-20 2020-02-18 1.467 8,632,786 +407,475 0.65% 12,662,900
2020-02-19 2020-02-17 1.435 8,225,311 -841,483 0.62% 11,804,800
2020-02-18 2020-02-14 1.372 9,066,794 +1,876,280 0.69% 12,438,399
2020-02-17 2020-02-13 1.404 7,190,514 +87,181 0.55% 10,092,040
2020-02-14 2020-02-12 1.372 7,103,333 +1,015,845 0.54% 9,744,800
2020-02-12 2020-02-10 1.361 6,087,488 +659,541 0.46% 8,286,960
2020-02-11 2020-02-07 1.382 5,427,947 +396,104 0.41% 7,503,680
2020-02-10 2020-02-06 1.425 5,031,843 -418,847 0.38% 7,168,499
2020-02-07 2020-02-05 1.372 5,450,690 +229,323 0.41% 7,477,600
2020-02-06 2020-02-04 1.382 5,221,367 -64,438 0.40% 7,218,100
2020-02-05 2020-02-03 1.351 5,285,805 -32,219 0.40% 7,139,840
2020-02-04 2020-01-31 1.382 5,318,024 +30,324 0.40% 7,351,720
2020-02-03 2020-01-30 1.361 5,287,700 +909,712 0.40% 7,198,200
2020-01-31 2020-01-29 1.404 4,377,988 -3,708,971 0.33% 6,144,600
2020-01-30 2020-01-24 1.456 8,086,959 +894,550 0.61% 11,776,920
2020-01-29 2020-01-22 1.509 7,192,409 +257,752 0.55% 10,853,700
2020-01-23 2020-01-21 1.509 6,934,657 +1,008,264 0.53% 10,464,739
2020-01-22 2020-01-20 1.604 5,926,393 +2,232,584 0.45% 9,506,079
2020-01-21 2020-01-17 1.699 3,693,809 -113,714 0.28% 6,275,780
2020-01-20 2020-01-16 1.688 3,807,523 +83,390 0.29% 6,428,800
2020-01-17 2020-01-15 1.678 3,724,133 +447,275 0.28% 6,248,700
2020-01-16 2020-01-14 1.710 3,276,858 +24,638 0.25% 5,601,960
2020-01-15 2020-01-13 1.710 3,252,220 -502,236 0.25% 5,559,840
2020-01-14 2020-01-10 1.646 3,754,456 +379,046 0.28% 6,180,719
2020-01-13 2020-01-09 1.688 3,375,410 -473,808 0.26% 5,699,200
2020-01-10 2020-01-08 1.615 3,849,218 -153,514 0.29% 6,214,860
2020-01-09 2020-01-07 1.646 4,002,732 +62,543 0.30% 6,589,440
2020-01-08 2020-01-06 1.646 3,940,189 +151,618 0.30% 6,486,479
2020-01-07 2020-01-03 1.699 3,788,571 +449,171 0.29% 6,436,781
2020-01-06 2020-01-02 1.720 3,339,400 +24,638 0.25% 5,744,119
2020-01-03 2019-12-31 1.688 3,314,762 +384,732 0.25% 5,596,799
2020-01-02 2019-12-27 1.699 2,930,030 -996,893 0.22% 4,978,120
2019-12-30 2019-12-24 1.572 3,926,923 +255,857 0.30% 6,174,560
2019-12-23 2019-12-19 1.615 3,671,066 -360,094 0.28% 5,927,220
2019-12-20 2019-12-18 1.615 4,031,160 +479,493 0.31% 6,508,619
2019-12-19 2019-12-17 1.657 3,551,667 +85,286 0.27% 5,884,361
2019-12-18 2019-12-16 1.604 3,466,381 -540,141 0.26% 5,560,160
2019-12-17 2019-12-13 1.572 4,006,522 -217,952 0.30% 6,299,719
2019-12-16 2019-12-12 1.509 4,224,474 +377,151 0.32% 6,374,940
2019-12-13 2019-12-11 1.551 3,847,323 +289,971 0.29% 5,968,200
2019-12-12 2019-12-10 1.572 3,557,352 -299,447 0.27% 5,593,460
2019-12-11 2019-12-09 1.562 3,856,799 +763,779 0.29% 6,023,600
2019-12-10 2019-12-06 1.583 3,093,020 +217,952 0.23% 4,896,000
2019-12-09 2019-12-05 1.593 2,875,068 -289,971 0.22% 4,581,339
2019-12-06 2019-12-04 1.541 3,165,039 +384,732 0.24% 4,876,400
2019-12-05 2019-12-03 1.551 2,780,307 -142,142 0.21% 4,312,980
2019-12-04 2019-12-02 1.530 2,922,449 +113,714 0.22% 4,471,800
2019-12-03 2019-11-29 1.477 2,808,735 -542,037 0.21% 4,149,600
2019-12-02 2019-11-28 1.467 3,350,772 +447,275 0.25% 4,915,040
2019-11-29 2019-11-27 1.488 2,903,497 -782,731 0.22% 4,320,240
2019-11-28 2019-11-26 1.393 3,686,228 +195,209 0.28% 5,134,800
2019-11-27 2019-11-25 1.414 3,491,019 +180,047 0.26% 4,936,560
2019-11-26 2019-11-22 1.393 3,310,972 +284,285 0.25% 4,612,080
2019-11-25 2019-11-21 1.425 3,026,687 +475,703 0.23% 4,311,900
2019-11-22 2019-11-20 1.446 2,550,984 -24,638 0.19% 3,688,041
2019-11-21 2019-11-19 1.456 2,575,622 -530,665 0.20% 3,750,841
2019-11-20 2019-11-18 1.351 3,106,287 -2,321,660 0.24% 4,195,840
2019-11-19 2019-11-15 1.256 5,427,947 -2,037,376 0.41% 6,816,320
2019-11-18 2019-11-14 1.277 7,465,323 -5,685,698 0.57% 9,532,380
2019-11-15 2019-11-13 1.287 13,151,021 -2,065,804 1.00% 16,931,159
2019-11-14 2019-11-12 1.309 15,216,825 -1,999,471 1.15% 19,911,919
2019-11-13 2019-11-11 1.298 17,216,296 +198,999 1.31% 22,346,640
2019-11-12 2019-11-08 1.309 17,017,297 -369,570 1.29% 22,267,920
2019-11-08 2019-11-06 1.277 17,386,867 -303,237 1.32% 22,201,080
2019-11-06 2019-11-04 1.277 17,690,104 -314,609 1.34% 22,588,279
2019-11-05 2019-11-01 1.245 18,004,713 +1,866,804 1.37% 22,420,000
2019-11-04 2019-10-31 1.235 16,137,909 +786,522 1.22% 19,925,100
2019-11-01 2019-10-30 1.245 15,351,387 +390,418 1.16% 19,116,000
2019-10-31 2019-10-29 1.235 14,960,969 +687,970 1.13% 18,471,960
2019-10-29 2019-10-25 1.245 14,272,999 +164,885 1.08% 17,773,160
2019-10-28 2019-10-24 1.256 14,108,114 +94,762 1.07% 17,716,720
2019-10-25 2019-10-23 1.235 14,013,352 +198,999 1.06% 17,301,959
2019-10-22 2019-10-18 1.266 13,814,353 -303,237 1.05% 17,493,600
2019-10-21 2019-10-17 1.277 14,117,590 -189,524 1.07% 18,026,580
2019-10-18 2019-10-16 1.277 14,307,114 -1,023,425 1.09% 18,268,581
2019-10-17 2019-10-15 1.277 15,330,539 -663,332 1.16% 19,575,380
2019-10-16 2019-10-14 1.277 15,993,871 -3,284,439 1.21% 20,422,380
2019-09-30 2019-09-26 1.256 19,278,310 +4,359,036 1.46% 24,209,360
2019-09-27 2019-09-25 1.235 14,919,274 +189,523 1.13% 18,420,480
2019-09-26 2019-09-24 1.245 14,729,751 +2,446,746 1.12% 18,341,921
2019-09-25 2019-09-23 1.245 12,283,005 +1,387,311 0.93% 15,295,160
2019-09-24 2019-09-20 1.235 10,895,694 +830,112 0.83% 13,452,660
2019-09-23 2019-09-19 1.277 10,065,582 -181,943 0.76% 12,852,620
2019-09-20 2019-09-18 1.298 10,247,525 -202,790 0.78% 13,301,221
2019-09-19 2019-09-17 1.309 10,450,315 +255,857 0.79% 13,674,721
2019-09-18 2019-09-16 1.330 10,194,458 -2,293,232 0.77% 13,555,080
2019-09-17 2019-09-13 1.351 12,487,690 -473,808 0.95% 16,867,840
2019-09-16 2019-09-12 1.340 12,961,498 -473,808 0.98% 17,371,060
2019-09-13 2019-09-11 1.319 13,435,306 -2,772,726 1.02% 17,722,499
2019-09-12 2019-09-10 1.287 16,208,032 -1,108,712 1.23% 20,866,880
2019-09-11 2019-09-09 1.277 17,316,744 -797,893 1.31% 22,111,541
2019-09-10 2019-09-06 1.245 18,114,637 +1,457,435 1.37% 22,556,881
2019-09-09 2019-09-05 1.266 16,657,202 -415,056 1.26% 21,093,599
2019-09-06 2019-09-04 1.245 17,072,258 +473,808 1.29% 21,258,879
2019-09-05 2019-09-03 1.224 16,598,450 -416,951 1.26% 20,318,560
2019-09-04 2019-09-02 1.203 17,015,401 +140,247 1.29% 20,469,839
2019-09-03 2019-08-30 1.245 16,875,154 -102,343 1.28% 21,013,440
2019-09-02 2019-08-29 1.235 16,977,497 +2,670,383 1.29% 20,961,720
2019-08-30 2019-08-28 1.235 14,307,114 +17,058 1.09% 17,664,661
2019-08-23 2019-08-21 1.309 14,290,056 -312,714 1.08% 18,699,199
2019-08-21 2019-08-19 1.351 14,602,770 +530,665 1.11% 19,724,800
2019-08-20 2019-08-16 1.319 14,072,105 +1,444,168 1.07% 18,562,500
2019-08-19 2019-08-15 1.309 12,627,937 +638,693 0.96% 16,524,240
2019-08-16 2019-08-14 1.287 11,989,244 -174,361 0.91% 15,435,440
2019-08-15 2019-08-13 1.298 12,163,605 -140,247 0.92% 15,788,280
2019-08-14 2019-08-12 1.309 12,303,852 -795,998 0.93% 16,100,160
2019-08-13 2019-08-09 1.287 13,099,850 +987,416 0.99% 16,865,280
2019-08-09 2019-08-07 1.298 12,112,434 +79,600 0.92% 15,721,860
2019-08-08 2019-08-06 1.309 12,032,834 +913,502 0.91% 15,745,520
2019-08-07 2019-08-05 1.340 11,119,332 +445,380 0.84% 14,902,180
2019-08-06 2019-08-02 1.393 10,673,952 +960,883 0.81% 14,868,480
2019-08-05 2019-08-01 1.456 9,713,069 +1,034,797 0.74% 14,145,000
2019-08-02 2019-07-31 1.477 8,678,272 -13,266 0.66% 12,821,200
2019-07-26 2019-07-24 1.498 8,691,538 +17,057 0.66% 13,024,239
2019-07-25 2019-07-23 1.509 8,674,481 +462,437 0.66% 13,090,220
2019-07-24 2019-07-22 1.498 8,212,044 +11,371 0.62% 12,305,719
2019-07-23 2019-07-19 1.541 8,200,673 +2,369,041 0.62% 12,634,840
2019-07-22 2019-07-18 1.541 5,831,632 -94,761 0.44% 8,984,840
2019-07-19 2019-07-17 1.530 5,926,393 -648,170 0.45% 9,068,299
2019-07-18 2019-07-16 1.520 6,574,563 +45,485 0.50% 9,990,720
2019-07-17 2019-07-15 1.520 6,529,078 +238,800 0.50% 9,921,601
2019-07-15 2019-07-11 1.520 6,290,278 -41,695 0.48% 9,558,720
2019-07-12 2019-07-10 1.509 6,331,973 +106,133 0.48% 9,555,260
2019-07-11 2019-07-09 1.520 6,225,840 -371,466 0.47% 9,460,800
2019-07-10 2019-07-08 1.530 6,597,306 -337,351 0.50% 10,094,900
2019-07-09 2019-07-05 1.583 6,934,657 -852,855 0.53% 10,976,999
2019-07-04 2019-07-02 1.843 7,787,512 +28,428 0.59% 14,351,282
2019-07-03 2019-06-28 1.776 7,759,084 +427,973 0.59% 13,778,933
2019-07-02 2019-06-27 1.787 7,331,111 -411,861 0.59% 13,100,799
2019-06-25 2019-06-21 1.720 7,742,972 -8,953 0.62% 13,317,921
2019-06-24 2019-06-20 1.731 7,751,925 -26,861 0.62% 13,419,900
2019-06-21 2019-06-19 1.731 7,778,786 -209,511 0.62% 13,466,401
2019-06-20 2019-06-18 1.686 7,988,297 -773,581 0.64% 13,472,220
2019-06-19 2019-06-17 1.675 8,761,878 +223,837 0.70% 14,679,000
2019-06-18 2019-06-14 1.664 8,538,041 -57,302 0.69% 14,208,640
2019-06-17 2019-06-13 1.686 8,595,343 -6,670,345 0.69% 14,496,000
2019-06-13 2019-06-11 1.809 15,265,688 -23,279 1.23% 27,621,001
2019-06-12 2019-06-10 1.798 15,288,967 +350,977 1.23% 27,492,360
2019-06-11 2019-06-06 1.765 14,937,990 +340,232 1.20% 26,360,720
2019-06-10 2019-06-05 1.787 14,597,758 -82,372 1.17% 26,086,400
2019-06-06 2019-06-04 1.798 14,680,130 +196,977 1.18% 26,397,560
2019-06-05 2019-06-03 1.821 14,483,153 +288,302 1.16% 26,366,879
2019-06-04 2019-05-31 1.832 14,194,851 +2,551,742 1.14% 26,000,560
2019-05-31 2019-05-29 1.876 11,643,109 +451,256 0.93% 21,846,721
2019-05-30 2019-05-28 1.943 11,191,853 +1,015,325 0.90% 21,750,000
2019-05-28 2019-05-24 2.022 10,176,528 -234,581 0.82% 20,572,460
2019-05-27 2019-05-23 1.999 10,411,109 -19,698 0.84% 20,814,119
2019-05-24 2019-05-22 2.044 10,430,807 +1,029,650 0.84% 21,319,500
2019-05-23 2019-05-21 2.010 9,401,157 +984,883 0.75% 18,900,001
2019-05-22 2019-05-20 2.022 8,416,274 +125,349 0.68% 17,014,001
2019-05-21 2019-05-17 2.089 8,290,925 +610,628 0.67% 17,316,200
2019-05-20 2019-05-16 2.111 7,680,297 -12,535 0.62% 16,212,419
2019-05-17 2019-05-15 2.111 7,692,832 -145,047 0.62% 16,238,880
2019-05-16 2019-05-14 2.111 7,837,879 -85,953 0.63% 16,545,061
2019-05-14 2019-05-09 2.066 7,923,832 +39,395 0.64% 16,372,500
2019-05-10 2019-05-08 2.111 7,884,437 +934,744 0.63% 16,643,341
2019-05-09 2019-05-07 2.167 6,949,693 +286,511 0.56% 15,058,280
2019-05-08 2019-05-06 2.133 6,663,182 +1,033,232 0.53% 14,214,221
2019-05-07 2019-05-03 2.223 5,629,950 -522,883 0.45% 12,513,120
2019-05-06 2019-05-02 2.189 6,152,833 -191,605 0.49% 13,469,120
2019-05-03 2019-04-30 2.167 6,344,438 -89,535 0.51% 13,746,841
2019-04-29 2019-04-25 2.189 6,433,973 +349,186 0.52% 14,084,561
2019-04-26 2019-04-24 2.189 6,084,787 +259,651 0.49% 13,320,161
2019-04-25 2019-04-23 2.223 5,825,136 +35,814 0.47% 12,946,941
2019-04-23 2019-04-17 2.278 5,789,322 +164,744 0.46% 13,190,640
2019-04-18 2019-04-16 2.312 5,624,578 +857,744 0.45% 13,003,741
2019-04-17 2019-04-15 2.357 4,766,834 -900,720 0.38% 11,233,640
2019-04-16 2019-04-12 2.345 5,667,554 +562,278 0.45% 13,292,999
2019-04-15 2019-04-11 2.424 5,105,276 -2,093,324 0.41% 12,373,341
2019-04-10 2019-04-08 2.312 7,198,600 +1,570,441 0.58% 16,642,800
2019-04-09 2019-04-04 2.345 5,628,159 +399,325 0.45% 13,200,600
2019-04-08 2019-04-03 2.390 5,228,834 +1,672,511 0.42% 12,497,601
2019-04-04 2019-04-02 2.390 3,556,323 +392,162 0.29% 8,500,079
2019-04-03 2019-04-01 2.435 3,164,161 -231,000 0.25% 7,704,121
2019-04-02 2019-03-29 2.368 3,395,161 +723,442 0.27% 8,039,041
2019-03-29 2019-03-27 2.323 2,671,719 -376,046 0.21% 6,206,720
2019-03-28 2019-03-26 2.290 3,047,765 +671,511 0.24% 6,978,199
2019-03-27 2019-03-25 2.334 2,376,254 +26,860 0.19% 5,546,859
2019-03-26 2019-03-22 2.379 2,349,394 -143,256 0.19% 5,589,120
2019-03-25 2019-03-21 2.334 2,492,650 +241,744 0.20% 5,818,561
2019-03-22 2019-03-20 2.379 2,250,906 -2,095,114 0.18% 5,354,821
2019-03-21 2019-03-19 2.368 4,346,020 +114,604 0.35% 10,290,479
2019-03-20 2019-03-18 2.435 4,231,416 +57,302 0.34% 10,302,680
2019-03-19 2019-03-15 2.345 4,174,114 +152,210 0.34% 9,790,201
2019-03-18 2019-03-14 2.278 4,021,904 +55,511 0.32% 9,163,679
2019-03-15 2019-03-13 2.334 3,966,393 +684,046 0.32% 9,258,701
2019-03-14 2019-03-12 2.323 3,282,347 -1,144,255 0.26% 7,625,281
2019-03-13 2019-03-11 2.334 4,426,602 +438,721 0.36% 10,332,961
2019-03-12 2019-03-08 2.290 3,987,881 +342,023 0.32% 9,130,700
2019-03-11 2019-03-07 2.357 3,645,858 +316,953 0.29% 8,591,920
2019-03-08 2019-03-06 2.435 3,328,905 +123,558 0.27% 8,105,240
2019-03-07 2019-03-05 2.457 3,205,347 -238,162 0.26% 7,876,001
2019-03-05 2019-03-01 2.457 3,443,509 -273,977 0.28% 8,461,199
2019-03-04 2019-02-28 2.390 3,717,486 +77,000 0.30% 8,885,280
2019-03-01 2019-02-27 2.435 3,640,486 +89,535 0.29% 8,863,880
2019-02-28 2019-02-26 2.468 3,550,951 +1,962,603 0.29% 8,764,860
2019-02-27 2019-02-25 2.491 1,588,348 -744,930 0.13% 3,956,021
2019-02-26 2019-02-22 2.435 2,333,278 +175,489 0.19% 5,681,081
2019-02-25 2019-02-21 2.457 2,157,789 +3,581 0.17% 5,301,999
2019-02-22 2019-02-20 2.479 2,154,208 +171,907 0.17% 5,341,320
2019-02-21 2019-02-19 2.468 1,982,301 -53,721 0.16% 4,892,940
2019-02-20 2019-02-18 2.401 2,036,022 +223,837 0.16% 4,889,100
2019-02-19 2019-02-15 2.345 1,812,185 +259,651 0.15% 4,250,400
2019-02-18 2019-02-14 2.401 1,552,534 +313,372 0.12% 3,728,100
2019-02-15 2019-02-13 2.401 1,239,162 -161,163 0.10% 2,975,600
2019-02-14 2019-02-12 2.379 1,400,325 -239,953 0.11% 3,331,321
2019-02-13 2019-02-11 2.334 1,640,278 -277,558 0.13% 3,828,880
2019-02-11 2019-02-04 2.278 1,917,836 -504,976 0.15% 4,369,680
2019-02-01 2019-01-30 2.200 2,422,812 +750,301 0.19% 5,330,819
2019-01-31 2019-01-29 2.211 1,672,511 -195,185 0.13% 3,698,641
2019-01-30 2019-01-28 2.211 1,867,696 -148,628 0.15% 4,130,279
2019-01-29 2019-01-25 2.234 2,016,324 -166,535 0.16% 4,503,999
2019-01-28 2019-01-24 2.200 2,182,859 +211,302 0.18% 4,802,860
2019-01-24 2019-01-22 2.223 1,971,557 -1,359,138 0.16% 4,381,980
2019-01-23 2019-01-21 2.189 3,330,695 -728,814 0.27% 7,291,199
2019-01-21 2019-01-17 2.100 4,059,509 +17,907 0.33% 8,523,920
2019-01-17 2019-01-15 2.133 4,041,602 -299,046 0.32% 8,621,740
2019-01-16 2019-01-14 2.077 4,340,648 -55,512 0.35% 9,017,279
2019-01-11 2019-01-09 2.111 4,396,160 +1,069,046 0.35% 9,279,900
2019-01-10 2019-01-08 2.089 3,327,114 +436,930 0.27% 6,948,920
2019-01-09 2019-01-07 2.122 2,890,184 +171,907 0.23% 6,133,200
2019-01-08 2019-01-04 2.111 2,718,277 +41,186 0.22% 5,738,039
2019-01-07 2019-01-03 2.044 2,677,091 -250,698 0.21% 5,471,699
2019-01-02 2018-12-27 2.055 2,927,789 +8,954 0.23% 6,016,800
2018-12-27 2018-12-20 2.200 2,918,835 +196,976 0.23% 6,422,199
2018-12-20 2018-12-18 2.267 2,721,859 +993,837 0.22% 6,171,201
2018-12-19 2018-12-17 2.290 1,728,022 +660,767 0.14% 3,956,500
2018-12-18 2018-12-14 2.334 1,067,255 -39,395 0.09% 2,491,280
2018-12-17 2018-12-13 2.357 1,106,650 -961,604 0.09% 2,607,959
2018-12-13 2018-12-11 2.301 2,068,254 +512,139 0.17% 4,758,599
2018-12-12 2018-12-10 2.278 1,556,115 -164,744 0.12% 3,545,519
2018-12-10 2018-12-06 2.334 1,720,859 +474,534 0.14% 4,016,979
2018-12-07 2018-12-05 2.412 1,246,325 +179,070 0.10% 3,006,721
2018-12-05 2018-12-03 2.368 1,067,255 +26,860 0.09% 2,527,040
2018-11-30 2018-11-28 2.323 1,040,395 -21,488 0.08% 2,416,961
2018-11-29 2018-11-27 2.290 1,061,883 -25,070 0.09% 2,431,300
2018-11-28 2018-11-26 2.301 1,086,953 -198,767 0.09% 2,500,841
2018-11-27 2018-11-23 2.267 1,285,720 +21,488 0.10% 2,915,080
2018-11-26 2018-11-22 2.278 1,264,232 -313,372 0.10% 2,880,481
2018-11-23 2018-11-21 2.290 1,577,604 +89,535 0.13% 3,612,101
2018-11-22 2018-11-20 2.301 1,488,069 +161,163 0.12% 3,423,720
2018-11-21 2018-11-19 2.334 1,326,906 +358,139 0.11% 3,097,380
2018-11-19 2018-11-15 2.345 968,767 -179,069 0.08% 2,272,200
2018-11-15 2018-11-13 2.189 1,147,836 -87,745 0.09% 2,512,719
2018-11-14 2018-11-12 2.133 1,235,581 -73,418 0.10% 2,635,801
2018-11-13 2018-11-09 2.122 1,308,999 +161,163 0.11% 2,777,800
2018-11-02 2018-10-31 2.044 1,147,836 -2,444,301 0.09% 2,346,059
2018-11-01 2018-10-30 1.966 3,592,137 +23,279 0.29% 7,061,120
2018-10-31 2018-10-29 2.033 3,568,858 +118,186 0.29% 7,254,520
2018-10-30 2018-10-26 2.044 3,450,672 +137,883 0.28% 7,052,820
2018-10-25 2018-10-23 2.111 3,312,789 -297,255 0.27% 6,993,001
2018-10-24 2018-10-22 2.223 3,610,044 -1,036,813 0.29% 8,023,680
2018-10-23 2018-10-19 2.077 4,646,857 -132,512 0.37% 9,653,399
2018-10-22 2018-10-18 2.044 4,779,369 +159,372 0.38% 9,768,540
2018-10-16 2018-10-12 2.122 4,619,997 +26,860 0.37% 9,804,000
2018-10-15 2018-10-11 2.122 4,593,137 +195,186 0.37% 9,747,001
2018-10-12 2018-10-10 2.223 4,397,951 +188,024 0.35% 9,774,881
2018-10-11 2018-10-09 2.211 4,209,927 +445,883 0.34% 9,309,959
2018-10-10 2018-10-08 2.223 3,764,044 +547,953 0.30% 8,365,960
2018-10-09 2018-10-05 2.301 3,216,091 +488,860 0.26% 7,399,520
2018-10-08 2018-10-04 2.379 2,727,231 +941,907 0.22% 6,487,981
2018-10-05 2018-10-03 2.401 1,785,324 +152,209 0.14% 4,287,099
2018-10-04 2018-10-02 2.412 1,633,115 +340,232 0.13% 3,939,839
2018-10-03 2018-09-28 2.457 1,292,883 -438,721 0.10% 3,176,800
2018-10-02 2018-09-27 2.457 1,731,604 -250,697 0.14% 4,254,801
2018-09-28 2018-09-26 2.457 1,982,301 +966,976 0.16% 4,870,800
2018-09-20 2018-09-18 2.479 1,015,325 -304,418 0.08% 2,517,480
2018-09-19 2018-09-17 2.401 1,319,743 +304,418 0.11% 3,169,099
2018-09-18 2018-09-14 2.468 1,015,325 -32,232 0.08% 2,506,140
2018-09-17 2018-09-13 2.446 1,047,557 +32,232 0.08% 2,562,299
2018-09-13 2018-09-11 2.435 1,015,325 -266,814 0.08% 2,472,120
2018-09-12 2018-09-10 2.446 1,282,139 +266,814 0.10% 3,136,081
2018-08-22 2018-08-20 2.457 1,015,325 -576,604 0.08% 2,494,800
2018-08-21 2018-08-17 2.468 1,591,929 +576,604 0.13% 3,929,380
2018-08-20 2018-08-16 2.479 1,015,325 -46,558 0.08% 2,517,480
2018-08-17 2018-08-15 2.479 1,061,883 +46,558 0.09% 2,632,920
2018-08-06 2018-08-02 2.904 1,015,325 +26,861 0.08% 2,948,400
2018-07-31 2018-07-27 3.339 988,464 +89,534 0.08% 3,300,958
2018-07-12 2018-07-10 3.474 898,930 -8,953 0.07% 3,122,441
2018-07-11 2018-07-09 3.373 907,883 +8,953 0.07% 3,062,280
2018-06-20 2018-06-15 4.070 898,930 +25,586 0.07% 3,658,284
2018-06-06 2018-06-04 4.254 873,344 -8,699 0.07% 3,714,799
2018-06-05 2018-06-01 4.127 882,043 -17,397 0.07% 3,640,261
2018-06-04 2018-05-31 3.978 899,440 -8,699 0.07% 3,577,640
2018-06-01 2018-05-30 3.805 908,139 +8,699 0.08% 3,455,641
2018-05-31 2018-05-29 3.943 899,440 +17,397 0.07% 3,546,620
2018-05-30 2018-05-28 4.093 882,043 -8,698 0.07% 3,609,841
2018-05-18 2018-05-16 3.989 890,741 -8,699 0.07% 3,553,278
2018-05-11 2018-05-09 3.656 899,440 -200,069 0.07% 3,288,120
2018-04-27 2018-04-25 3.667 1,099,509 -5,219 0.09% 4,032,160
2018-04-25 2018-04-23 3.564 1,104,728 +5,219 0.09% 3,937,000
2018-04-18 2018-04-16 3.886 1,099,509 +8,699 0.09% 4,272,320
2018-03-29 2018-03-27 3.978 1,090,810 -17,398 0.09% 4,338,839
2018-03-28 2018-03-26 3.909 1,108,208 +8,699 0.09% 4,331,602
2018-03-27 2018-03-23 3.943 1,099,509 +8,699 0.09% 4,335,520
2018-03-26 2018-03-22 4.058 1,090,810 +17,397 0.09% 4,426,619
2018-03-22 2018-03-20 4.219 1,073,413 -86,986 0.09% 4,528,780
2018-03-21 2018-03-19 4.323 1,160,399 +29,575 0.10% 5,015,838
2018-03-20 2018-03-16 4.127 1,130,824 +64,370 0.09% 4,667,000
2018-03-19 2018-03-15 4.288 1,066,454 +10,438 0.09% 4,572,980
2018-03-14 2018-03-12 4.334 1,056,016 -34,794 0.09% 4,576,781
2018-03-09 2018-03-07 4.024 1,090,810 +26,096 0.09% 4,388,999
2018-03-08 2018-03-06 4.047 1,064,714 +34,794 0.09% 4,308,479
2018-03-07 2018-03-05 3.897 1,029,920 +26,096 0.09% 4,013,761
2018-03-06 2018-03-02 4.047 1,003,824 +26,096 0.08% 4,062,081
2018-03-05 2018-03-01 4.139 977,728 -34,794 0.08% 4,046,401
2018-03-01 2018-02-27 3.817 1,012,522 +17,397 0.08% 3,864,478
2018-02-28 2018-02-26 3.909 995,125 -17,397 0.08% 3,889,599
2018-02-27 2018-02-23 3.863 1,012,522 +8,698 0.08% 3,911,038
2018-02-26 2018-02-22 3.909 1,003,824 +8,699 0.08% 3,923,601
2018-02-21 2018-02-15 3.679 995,125 +43,493 0.08% 3,660,799
2018-02-07 2018-02-05 3.874 951,632 -8,699 0.08% 3,686,780
2018-02-05 2018-02-01 4.012 960,331 -165,274 0.08% 3,852,962
2018-02-02 2018-01-31 3.817 1,125,605 +125,261 0.09% 4,296,080
2018-01-25 2018-01-23 3.932 1,000,344 +46,972 0.08% 3,932,999
2018-01-22 2018-01-18 3.955 953,372 -31,315 0.08% 3,770,241
2018-01-19 2018-01-17 3.909 984,687 -12,178 0.08% 3,848,801
2018-01-18 2018-01-16 3.874 996,865 -34,794 0.08% 3,862,020
2018-01-16 2018-01-12 3.391 1,031,659 -3,480 0.09% 3,498,698
2018-01-08 2018-01-04 3.437 1,035,139 -8,699 0.09% 3,558,100
2017-12-18 2017-12-14 3.012 1,043,838 -43,493 0.09% 3,144,001
2017-10-10 2017-10-06 3.506 1,087,331 -52,192 0.09% 3,812,501
2017-10-09 2017-10-04 3.322 1,139,523 +26,096 0.09% 3,785,901
2017-09-25 2017-09-21 3.334 1,113,427 -17,397 0.09% 3,712,001
2017-09-20 2017-09-18 3.138 1,130,824 -45,233 0.09% 3,549,000
2017-09-18 2017-09-14 3.092 1,176,057 +69,589 0.10% 3,636,880
2017-09-15 2017-09-13 3.092 1,106,468 +17,397 0.09% 3,421,680
2017-09-11 2017-09-07 2.989 1,089,071 -17,397 0.09% 3,255,201
2017-09-07 2017-09-05 2.863 1,106,468 -17,397 0.09% 3,167,280
2017-08-15 2017-08-11 2.518 1,123,865 -102,644 0.09% 2,829,480
2017-08-08 2017-08-04 2.518 1,226,509 +26,096 0.10% 3,087,900
2017-07-31 2017-07-27 2.621 1,200,413 +34,794 0.10% 3,146,399
2017-06-21 2017-06-19 2.713 1,165,619 -52,192 0.10% 3,162,401
2017-06-20 2017-06-16 2.529 1,217,811 +8,699 0.10% 3,080,001
2017-06-19 2017-06-15 2.610 1,209,112 -8,699 0.10% 3,155,300
2017-06-13 2017-06-09 2.777 1,217,811 +48,162 0.10% 3,381,740
2017-06-12 2017-06-08 2.753 1,169,649 -56,812 0.10% 3,219,999
2017-05-29 2017-05-25 2.597 1,226,461 -561,431 0.11% 3,185,561
2017-05-26 2017-05-24 2.585 1,787,892 -83,547 0.15% 4,622,399
2017-05-25 2017-05-23 2.585 1,871,439 -267,348 0.16% 4,838,400
2017-05-24 2017-05-22 2.585 2,138,787 +912,326 0.18% 5,529,599
2017-05-10 2017-05-08 2.621 1,226,461 +50,128 0.11% 3,214,921
2017-05-04 2017-04-28 2.717 1,176,333 -8,355 0.10% 3,196,160
2017-05-02 2017-04-27 2.729 1,184,688 -8,354 0.10% 3,233,041
2017-04-28 2017-04-26 2.753 1,193,042 -8,355 0.10% 3,284,399
2017-04-27 2017-04-25 2.753 1,201,397 -548,064 0.10% 3,307,400
2017-04-26 2017-04-24 2.633 1,749,461 -396,010 0.15% 4,606,800
2017-04-11 2017-04-07 2.478 2,145,471 +8,355 0.18% 5,315,760
2017-04-07 2017-04-05 2.490 2,137,116 -728,525 0.18% 5,320,639
2017-04-06 2017-04-03 2.478 2,865,641 -340,869 0.25% 7,100,101
2017-04-05 2017-03-31 2.454 3,206,510 +1,086,103 0.28% 7,867,900
2017-04-03 2017-03-30 2.514 2,120,407 -761,943 0.18% 5,329,800
2017-03-31 2017-03-29 2.573 2,882,350 -658,345 0.25% 7,417,500
2017-03-30 2017-03-28 2.597 3,540,695 +768,626 0.30% 9,196,459
2017-03-29 2017-03-27 2.585 2,772,069 +571,457 0.24% 7,166,881
2017-03-28 2017-03-24 2.645 2,200,612 +80,205 0.19% 5,821,141
2017-03-23 2017-03-21 2.633 2,120,407 -167,093 0.18% 5,583,600
2017-03-22 2017-03-20 2.597 2,287,500 -123,648 0.20% 5,941,461
2017-03-21 2017-03-17 2.597 2,411,148 +123,648 0.21% 6,262,619
2017-03-20 2017-03-16 2.597 2,287,500 -675,055 0.20% 5,941,461
2017-03-17 2017-03-15 2.597 2,962,555 +417,732 0.25% 7,694,821
2017-03-16 2017-03-14 2.597 2,544,823 -302,438 0.22% 6,609,821
2017-03-15 2017-03-13 2.585 2,847,261 -250,639 0.24% 7,361,281
2017-03-10 2017-03-08 2.573 3,097,900 +835,464 0.27% 7,972,201
2017-03-09 2017-03-07 2.621 2,262,436 +16,709 0.19% 5,930,520
2017-03-08 2017-03-06 2.597 2,245,727 -431,099 0.19% 5,832,961
2017-03-07 2017-03-03 2.585 2,676,826 -1,072,735 0.23% 6,920,640
2017-03-06 2017-03-02 2.645 3,749,561 -1,253,196 0.32% 9,918,479
2017-03-03 2017-03-01 2.669 5,002,757 -334,186 0.43% 13,353,240
2017-03-02 2017-02-28 2.645 5,336,943 +1,002,557 0.46% 14,117,481
2017-03-01 2017-02-27 2.657 4,334,386 +715,157 0.37% 11,517,360
2017-02-28 2017-02-24 2.669 3,619,229 +838,806 0.31% 9,660,360
2017-02-27 2017-02-23 2.717 2,780,423 +584,824 0.24% 7,554,559
2017-02-23 2017-02-21 2.693 2,195,599 -626,598 0.19% 5,913,001
2017-02-22 2017-02-20 2.717 2,822,197 -2,284,158 0.24% 7,668,061
2017-02-21 2017-02-17 2.681 5,106,355 +1,913,212 0.44% 13,690,881
2017-02-20 2017-02-16 2.717 3,193,143 -1,667,585 0.27% 8,675,941
2017-02-17 2017-02-15 2.729 4,860,728 -1,687,637 0.42% 13,265,040
2017-02-16 2017-02-14 2.681 6,548,365 +1,520,544 0.56% 17,557,120
2017-02-15 2017-02-13 2.717 5,027,821 -30,077 0.43% 13,660,860
2017-02-14 2017-02-10 2.669 5,057,898 +25,064 0.44% 13,500,421
2017-02-13 2017-02-09 2.669 5,032,834 -25,064 0.43% 13,433,521
2017-02-08 2017-02-06 2.514 5,057,898 -1,278,259 0.44% 12,713,401
2017-02-07 2017-02-03 2.478 6,336,157 +701,789 0.55% 15,698,880
2017-02-06 2017-02-02 2.478 5,634,368 -546,393 0.48% 13,960,081
2017-02-03 2017-02-01 2.490 6,180,761 +1,208,081 0.53% 15,387,840
2017-01-26 2017-01-24 2.478 4,972,680 -83,547 0.43% 12,320,639
2017-01-25 2017-01-23 2.478 5,056,227 +5,013 0.43% 12,527,641
2017-01-23 2017-01-19 2.454 5,051,214 -111,952 0.43% 12,394,300
2017-01-20 2017-01-18 2.466 5,163,166 +18,380 0.44% 12,730,800
2017-01-19 2017-01-17 2.442 5,144,786 +13,368 0.44% 12,562,320
2017-01-18 2017-01-16 2.454 5,131,418 -31,748 0.44% 12,591,099
2017-01-17 2017-01-13 2.478 5,163,166 +20,051 0.44% 12,792,600
2017-01-16 2017-01-12 2.490 5,143,115 -401,023 0.44% 12,804,480
2017-01-13 2017-01-11 2.466 5,544,138 -238,942 0.48% 13,670,161
2017-01-11 2017-01-09 2.442 5,783,080 +66,837 0.50% 14,120,880
2017-01-06 2017-01-04 2.466 5,716,243 -41,773 0.49% 14,094,520
2017-01-05 2017-01-03 2.478 5,758,016 -835,464 0.50% 14,266,439
2016-12-30 2016-12-28 2.442 6,593,480 +230,588 0.57% 16,099,680
2016-12-21 2016-12-19 2.538 6,362,892 +233,930 0.55% 16,145,920
2016-12-20 2016-12-16 2.573 6,128,962 +454,492 0.53% 15,772,400
2016-12-15 2016-12-13 2.609 5,674,470 +334,186 0.49% 14,806,560
2016-12-14 2016-12-12 2.621 5,340,284 +668,371 0.46% 13,998,479
2016-12-13 2016-12-09 2.681 4,671,913 -417,732 0.40% 12,526,079
2016-12-12 2016-12-08 2.669 5,089,645 -3,383,628 0.44% 13,585,159
2016-12-09 2016-12-07 2.609 8,473,273 +793,690 0.73% 22,109,559
2016-12-08 2016-12-06 2.621 7,679,583 +1,223,119 0.66% 20,130,480
2016-12-07 2016-12-05 2.609 6,456,464 -887,262 0.56% 16,847,040
2016-12-06 2016-12-02 2.597 7,343,726 -63,496 0.63% 19,074,299
2016-12-05 2016-12-01 2.585 7,407,222 +2,578,241 0.64% 19,150,561
2016-12-02 2016-11-30 2.585 4,828,981 -8,354 0.42% 12,484,801
2016-12-01 2016-11-29 2.573 4,837,335 -158,738 0.42% 12,448,500
2016-11-30 2016-11-28 2.549 4,996,073 -842,148 0.43% 12,737,399
2016-11-29 2016-11-25 2.561 5,838,221 -895,617 0.50% 14,954,321
2016-11-28 2016-11-24 2.549 6,733,838 +793,691 0.58% 17,167,800
2016-11-24 2016-11-22 2.597 5,940,147 +609,888 0.51% 15,428,699
2016-11-23 2016-11-21 2.573 5,330,259 +802,045 0.46% 13,717,000
2016-11-22 2016-11-18 2.633 4,528,214 -417,731 0.39% 11,924,001
2016-11-21 2016-11-17 2.573 4,945,945 -619,915 0.43% 12,727,999
2016-11-18 2016-11-16 2.549 5,565,860 -132,003 0.48% 14,190,061
2016-11-17 2016-11-15 2.561 5,697,863 -543,051 0.49% 14,594,800
2016-11-16 2016-11-14 2.549 6,240,914 +1,929,921 0.54% 15,911,099
2016-11-15 2016-11-11 2.597 4,310,993 +417,732 0.37% 11,197,200
2016-11-14 2016-11-10 2.609 3,893,261 -1,052,684 0.33% 10,158,800
2016-11-11 2016-11-09 2.585 4,945,945 +820,425 0.43% 12,787,199
2016-11-10 2016-11-08 2.621 4,125,520 -1,261,550 0.35% 10,814,220
2016-11-07 2016-11-03 2.633 5,387,070 -28,406 0.46% 14,185,599
2016-11-04 2016-11-02 2.669 5,415,476 -1,368,490 0.47% 14,454,860
2016-11-03 2016-11-01 2.729 6,783,966 +2,686,852 0.58% 18,513,601
2016-11-02 2016-10-31 2.717 4,097,114 +417,732 0.35% 11,132,079
2016-11-01 2016-10-28 2.717 3,679,382 +41,773 0.32% 9,997,079
2016-10-31 2016-10-27 2.777 3,637,609 +825,438 0.31% 10,101,279
2016-10-28 2016-10-26 2.753 2,812,171 +1,834,678 0.24% 7,741,800
2016-10-04 2016-09-30 2.861 977,493 +5,013 0.08% 2,796,301
2016-09-23 2016-09-21 3.016 972,480 +16,709 0.08% 2,933,281
2016-08-11 2016-08-09 3.208 955,771 +8,355 0.08% 3,065,921
2016-07-19 2016-07-15 2.933 947,416 -41,773 0.08% 2,778,300
2016-07-18 2016-07-14 2.861 989,189 +41,773 0.09% 2,829,760
2016-07-15 2016-07-13 2.873 947,416 +1,671 0.08% 2,721,600
2016-07-05 2016-06-30 3.028 945,745 -25,064 0.08% 2,863,960
2016-06-17 2016-06-15 3.582 970,809 +26,923 0.08% 3,477,872
2016-06-14 2016-06-10 3.693 943,886 +3,250 0.08% 3,486,002
2016-05-24 2016-05-20 3.742 940,636 +1,624 0.08% 3,520,318
2016-05-19 2016-05-17 3.779 939,012 +24,369 0.08% 3,548,921
2016-05-11 2016-05-09 3.829 914,643 +16,246 0.08% 3,501,860
2016-05-09 2016-05-05 3.952 898,397 -8,123 0.08% 3,550,259
2016-05-06 2016-05-04 3.976 906,520 -32,492 0.08% 3,604,680
2016-04-27 2016-04-25 4.013 939,012 +16,246 0.08% 3,768,561
2016-04-26 2016-04-22 4.038 922,766 +48,738 0.08% 3,726,080
2016-04-25 2016-04-21 3.964 874,028 -16,246 0.08% 3,464,719
2016-04-22 2016-04-20 3.939 890,274 +16,246 0.08% 3,507,199
2016-04-21 2016-04-19 3.915 874,028 -16,246 0.08% 3,421,679
2016-04-20 2016-04-18 3.915 890,274 +16,246 0.08% 3,485,279
2016-04-18 2016-04-14 4.013 874,028 -16,246 0.08% 3,507,759
2016-04-15 2016-04-13 4.050 890,274 +16,246 0.08% 3,605,839
2016-04-06 2016-04-01 3.816 874,028 -1,625 0.08% 3,335,599
2016-04-05 2016-03-31 3.890 875,653 +1,625 0.08% 3,406,480
2016-03-07 2016-03-03 3.742 874,028 -48,738 0.08% 3,271,039
2016-03-04 2016-03-02 3.706 922,766 +48,738 0.08% 3,419,360
2016-02-25 2016-02-23 3.718 874,028 -47,113 0.08% 3,249,519
2016-01-20 2016-01-18 3.336 921,141 -16,246 0.08% 3,073,139
2016-01-07 2016-01-05 3.841 937,387 -32,492 0.08% 3,600,479
2016-01-06 2016-01-04 3.829 969,879 -3,249 0.09% 3,713,340
2015-12-30 2015-12-28 4.063 973,128 +14,621 0.09% 3,953,399
2015-12-29 2015-12-24 4.038 958,507 -22,744 0.08% 3,870,400
2015-12-28 2015-12-22 3.718 981,251 +17,870 0.09% 3,648,160
2015-12-16 2015-12-14 3.521 963,381 -16,246 0.09% 3,391,961
2015-12-15 2015-12-11 3.558 979,627 +16,246 0.09% 3,485,342
2015-12-14 2015-12-10 3.459 963,381 -40,614 0.09% 3,332,661
2015-12-01 2015-11-27 3.607 1,003,995 +12,996 0.09% 3,621,479
2015-11-27 2015-11-25 3.582 990,999 +27,618 0.09% 3,550,201
2015-11-26 2015-11-24 3.546 963,381 -3,249 0.09% 3,415,681
2015-11-25 2015-11-23 3.619 966,630 +3,249 0.09% 3,498,601
2015-11-23 2015-11-19 3.582 963,381 -24,368 0.09% 3,451,261
2015-11-18 2015-11-16 3.496 987,749 +24,368 0.09% 3,453,438
2015-11-17 2015-11-13 3.730 963,381 -16,246 0.09% 3,593,581
2015-11-13 2015-11-11 3.496 979,627 +63,359 0.09% 3,425,042
2015-11-06 2015-11-04 3.693 916,268 -40,614 0.08% 3,384,001
2015-10-29 2015-10-27 3.213 956,882 +8,123 0.08% 3,074,579
2015-10-28 2015-10-26 3.250 948,759 +16,246 0.08% 3,083,519
2015-10-26 2015-10-22 3.250 932,513 -3,250 0.08% 3,030,718
2015-10-23 2015-10-20 3.225 935,763 +3,250 0.08% 3,018,241
2015-09-09 2015-09-07 2.831 932,513 -24,369 0.08% 2,640,399
2015-09-07 2015-09-02 2.844 956,882 -40,615 0.08% 2,721,179
2015-08-26 2015-08-24 2.708 997,497 +121,844 0.09% 2,701,600
2015-08-17 2015-08-13 3.546 875,653 -4,874 0.08% 3,104,640
2015-07-21 2015-07-17 3.767 880,527 -27,618 0.08% 3,317,041
2015-07-17 2015-07-15 3.447 908,145 -1,624 0.08% 3,130,401
2015-07-16 2015-07-14 3.619 909,769 -32,492 0.08% 3,292,799
2015-07-14 2015-07-10 3.509 942,261 -16,246 0.08% 3,306,000
2015-07-13 2015-07-09 3.459 958,507 +12,997 0.08% 3,315,800
2015-07-10 2015-07-08 2.659 945,510 +56,860 0.08% 2,514,240
2015-07-09 2015-07-07 3.065 888,650 +24,369 0.08% 2,724,061
2015-07-08 2015-07-06 3.459 864,281 +24,369 0.08% 2,989,841
2015-07-07 2015-07-03 3.816 839,912 +12,997 0.07% 3,205,400
2015-06-30 2015-06-26 4.321 826,915 +8,123 0.07% 3,573,179
2015-06-22 2015-06-18 4.573 818,792 +6,236 0.07% 3,744,215
2015-06-11 2015-06-09 4.560 812,556 +23,945 0.07% 3,705,518
2015-06-08 2015-06-04 4.748 788,611 -23,945 0.07% 3,744,521
2015-06-04 2015-06-02 4.874 812,556 -31,928 0.07% 3,960,018
2015-06-02 2015-05-29 4.848 844,484 -15,964 0.08% 4,094,460
2015-05-29 2015-05-27 5.036 860,448 +7,982 0.08% 4,333,561
2015-05-28 2015-05-26 4.924 852,466 -1,596 0.08% 4,197,241
2015-05-26 2015-05-21 4.661 854,062 -7,982 0.08% 3,980,399
2015-05-21 2015-05-19 4.635 862,044 -7,982 0.08% 3,996,000
2015-05-20 2015-05-18 4.548 870,026 +7,982 0.08% 3,956,700
2015-05-12 2015-05-08 4.648 862,044 +11,175 0.08% 4,006,800
2015-05-11 2015-05-07 4.460 850,869 -162,831 0.08% 3,794,958
2015-05-07 2015-05-05 4.661 1,013,700 -35,120 0.09% 4,724,400
2015-05-05 2015-04-30 4.936 1,048,820 +63,855 0.09% 5,177,158
2015-05-04 2015-04-29 4.861 984,965 +79,819 0.09% 4,787,919
2015-04-30 2015-04-28 4.761 905,146 +15,963 0.08% 4,309,199
2015-04-24 2015-04-22 4.823 889,183 +15,964 0.08% 4,288,902
2015-04-23 2015-04-21 4.673 873,219 +1,597 0.08% 4,080,621
2015-04-20 2015-04-16 4.610 871,622 -15,964 0.08% 4,018,558
2015-04-17 2015-04-15 4.473 887,586 +19,156 0.08% 3,969,839
2015-04-16 2015-04-14 4.723 868,430 -14,367 0.08% 4,101,762
2015-04-15 2015-04-13 4.949 882,797 -25,542 0.08% 4,368,700
2015-04-14 2015-04-10 4.335 908,339 -41,506 0.08% 3,937,480
2015-04-10 2015-04-08 4.084 949,845 -405,480 0.09% 3,879,400
2015-04-09 2015-04-02 3.683 1,355,325 +3,193 0.12% 4,992,120
2015-04-08 2015-04-01 3.420 1,352,132 +3,193 0.12% 4,624,620
2015-02-13 2015-02-11 2.856 1,348,939 -15,964 0.12% 3,853,199
2015-02-09 2015-02-05 2.894 1,364,903 -31,928 0.12% 3,950,100
2015-01-23 2015-01-21 3.195 1,396,831 -31,927 0.13% 4,462,501
2015-01-13 2015-01-09 3.107 1,428,758 +9,578 0.13% 4,439,199
2015-01-02 2014-12-29 3.120 1,419,180 -39,909 0.13% 4,427,220
2014-12-12 2014-12-10 3.458 1,459,089 +27,138 0.13% 5,045,278
2014-12-03 2014-12-01 3.546 1,431,951 -11,175 0.13% 5,077,020
2014-11-28 2014-11-26 3.596 1,443,126 -15,963 0.13% 5,188,961
2014-11-24 2014-11-20 3.583 1,459,089 +1,596 0.13% 5,228,078
2014-11-21 2014-11-19 3.621 1,457,493 -23,946 0.13% 5,277,140
2014-11-20 2014-11-18 3.658 1,481,439 +6,386 0.13% 5,419,521
2014-11-14 2014-11-12 3.784 1,475,053 -15,964 0.13% 5,580,959
2014-11-13 2014-11-11 3.658 1,491,017 +17,560 0.13% 5,454,560
2014-11-11 2014-11-07 3.370 1,473,457 -7,982 0.13% 4,965,740
2014-11-10 2014-11-06 3.370 1,481,439 +87,801 0.13% 4,992,641
2014-10-24 2014-10-22 3.232 1,393,638 +11,175 0.13% 4,504,680
2014-10-20 2014-10-16 3.282 1,382,463 +161,234 0.12% 4,537,839
2014-10-17 2014-10-15 3.320 1,221,229 +7,982 0.11% 4,054,500
2014-10-15 2014-10-13 3.358 1,213,247 +453,371 0.11% 4,073,599
2014-10-13 2014-10-09 3.383 759,876 +39,910 0.07% 2,570,400
2014-10-06 2014-09-30 3.470 719,966 -151,656 0.06% 2,498,538
2014-10-03 2014-09-29 3.546 871,622 +7,982 0.08% 3,090,359
2014-09-30 2014-09-26 3.571 863,640 +71,837 0.08% 3,083,698
2014-09-29 2014-09-25 3.546 791,803 +27,138 0.07% 2,807,358
2014-09-26 2014-09-24 3.546 764,665 +15,964 0.07% 2,711,140
2014-09-25 2014-09-23 3.583 748,701 -27,139 0.07% 2,682,679
2014-09-22 2014-09-18 3.282 775,840 -14,367 0.07% 2,546,641
2014-09-19 2014-09-17 3.295 790,207 +6,385 0.07% 2,603,700
2014-09-12 2014-09-10 3.320 783,822 +7,982 0.07% 2,602,301
2014-09-11 2014-09-08 3.307 775,840 +6,386 0.07% 2,566,081
2014-09-08 2014-09-04 3.295 769,454 +33,524 0.07% 2,535,319
2014-09-04 2014-09-02 3.358 735,930 +15,964 0.07% 2,470,959
2014-09-03 2014-09-01 3.358 719,966 -7,982 0.06% 2,417,358
2014-09-02 2014-08-29 3.245 727,948 -7,982 0.07% 2,362,079
2014-09-01 2014-08-28 3.257 735,930 +20,753 0.07% 2,397,199
2014-08-29 2014-08-27 3.082 715,177 +11,174 0.06% 2,204,159
2014-08-27 2014-08-25 3.082 704,003 +31,928 0.06% 2,169,721
2014-07-04 2014-07-02 2.656 672,075 +15,964 0.06% 1,785,040
2014-06-23 2014-06-19 2.641 656,111 +18,065 0.06% 1,732,810
2014-05-20 2014-05-16 2.190 638,046 +3,105 0.06% 1,397,400
2014-05-15 2014-05-13 2.190 634,941 +38,810 0.06% 1,390,600
2014-05-07 2014-05-02 2.345 596,131 -15,524 0.06% 1,397,761
2014-05-05 2014-04-30 2.422 611,655 -31,048 0.06% 1,481,441
2014-04-30 2014-04-28 2.461 642,703 +31,048 0.06% 1,581,479
2014-04-08 2014-04-04 2.705 611,655 +7,762 0.06% 1,654,801
2014-04-02 2014-03-31 2.538 603,893 +6,210 0.06% 1,532,661
2014-03-26 2014-03-24 2.718 597,683 -24,839 0.06% 1,624,700
2014-03-24 2014-03-20 2.796 622,522 +7,762 0.06% 1,740,341
2014-03-10 2014-03-06 3.015 614,760 +10,867 0.06% 1,853,281
2014-03-07 2014-03-05 3.002 603,893 -1,552 0.06% 1,812,741
2014-03-06 2014-03-04 2.989 605,445 +1,552 0.06% 1,809,600
2014-02-14 2014-02-12 3.169 603,893 -7,762 0.06% 1,913,881
2014-02-12 2014-02-10 3.015 611,655 -7,762 0.06% 1,843,921
2014-02-11 2014-02-07 2.963 619,417 +23,286 0.06% 1,835,400
2014-02-05 2014-01-30 3.066 596,131 +7,763 0.06% 1,827,841
2014-01-24 2014-01-22 3.272 588,368 -15,525 0.05% 1,925,319
2014-01-13 2014-01-09 3.427 603,893 +1,553 0.06% 2,069,481
2014-01-07 2014-01-03 3.517 602,340 -1,553 0.06% 2,118,479
2014-01-02 2013-12-27 3.066 603,893 -7,762 0.06% 1,851,641
2013-12-27 2013-12-20 3.028 611,655 +23,287 0.06% 1,851,801
2013-12-23 2013-12-19 3.247 588,368 -15,525 0.05% 1,910,159
2013-12-10 2013-12-06 3.298 603,893 -6,209 0.06% 1,991,681
2013-12-09 2013-12-05 3.298 610,102 -38,811 0.06% 2,012,159
2013-12-03 2013-11-29 3.259 648,913 -46,573 0.06% 2,115,080
2013-12-02 2013-11-28 3.169 695,486 +46,573 0.06% 2,204,161
2013-11-29 2013-11-27 3.131 648,913 -1,552 0.06% 2,031,480
2013-11-06 2013-11-04 2.834 650,465 -29,496 0.06% 1,843,599
2013-11-01 2013-10-30 2.486 679,961 -18,629 0.06% 1,690,679
2013-10-30 2013-10-28 2.319 698,590 -15,525 0.06% 1,619,999
2013-10-28 2013-10-24 2.448 714,115 +93,146 0.07% 1,748,001
2013-10-25 2013-10-23 2.255 620,969 -38,811 0.06% 1,399,999
2013-10-23 2013-10-21 2.319 659,780 +15,524 0.06% 1,530,000
2013-10-22 2013-10-18 2.358 644,256 -7,762 0.06% 1,518,901
2013-10-18 2013-10-16 2.332 652,018 +23,287 0.06% 1,520,400
2013-10-17 2013-10-15 2.306 628,731 +23,286 0.06% 1,449,899
2013-08-29 2013-08-27 1.765 605,445 -15,524 0.06% 1,068,600
2013-07-02 2013-06-27 1.494 620,969 -796,394 0.06% 928,000
2013-06-27 2013-06-25 1.520 1,417,363 +796,394 0.13% 2,154,681
2013-06-25 2013-06-21 1.636 620,969 +19,555 0.06% 1,015,995
2013-06-05 2013-06-03 1.809 601,414 -58,638 0.06% 1,088,000
2013-06-04 2013-05-31 1.836 660,052 +58,638 0.06% 1,211,640
2013-05-21 2013-05-16 1.756 601,414 -15,035 0.06% 1,056,000
2013-05-20 2013-05-15 1.676 616,449 -210,495 0.06% 1,033,199
2013-05-16 2013-05-14 1.676 826,944 +90,212 0.08% 1,386,000
2013-05-14 2013-05-10 1.729 736,732 -300,707 0.07% 1,274,000
2013-05-10 2013-05-08 1.729 1,037,439 -72,170 0.10% 1,794,000
2013-05-09 2013-05-07 1.716 1,109,609 -58,638 0.11% 1,904,040
2013-05-08 2013-05-06 1.689 1,168,247 +566,833 0.11% 1,973,581
2013-04-30 2013-04-26 1.663 601,414 +15,035 0.06% 1,000,000
2013-04-23 2013-04-19 1.636 586,379 -90,212 0.06% 959,401
2013-04-22 2013-04-18 1.610 676,591 +1,504 0.06% 1,089,000
2013-04-19 2013-04-17 1.610 675,087 +1,503 0.06% 1,086,580
2013-04-18 2013-04-16 1.583 673,584 +90,212 0.06% 1,066,241
2013-01-22 2013-01-18 2.009 583,372 -15,035 0.06% 1,171,761
2013-01-09 2013-01-07 2.035 598,407 -30,071 0.06% 1,217,880
2013-01-08 2013-01-04 2.049 628,478 -52,623 0.06% 1,287,441
2013-01-07 2013-01-03 2.062 681,101 +82,694 0.07% 1,404,299
2013-01-02 2012-12-27 1.982 598,407 -52,624 0.06% 1,186,040
2012-12-28 2012-12-24 1.915 651,031 +67,659 0.06% 1,247,041
2012-11-01 2012-10-30 1.596 583,372 -151,857 0.06% 931,201
2012-10-30 2012-10-26 1.556 735,229 +151,857 0.07% 1,144,261
2012-06-20 2012-06-18 1.543 583,372 +25,116 0.06% 900,113
2012-06-19 2012-06-15 1.529 558,256 -143,880 0.06% 853,600
2012-06-15 2012-06-13 1.432 702,136 -7,194 0.07% 1,005,280
2012-06-14 2012-06-12 1.404 709,330 +80,573 0.07% 995,860
2012-06-13 2012-06-11 1.390 628,757 +63,307 0.06% 874,000
2012-03-23 2012-03-21 1.543 565,450 +2,878 0.06% 872,460
2012-02-08 2012-02-06 1.557 562,572 +21,582 0.06% 875,840
2012-01-19 2012-01-17 1.404 540,990 +1,439 0.05% 759,520
2012-01-10 2012-01-06 1.279 539,551 +44,602 0.05% 689,999
2012-01-06 2012-01-04 1.321 494,949 +7,195 0.05% 653,601
2012-01-04 2011-12-30 1.307 487,754 -143,881 0.05% 637,319
2012-01-03 2011-12-29 1.279 631,635 -71,940 0.06% 807,760
2011-12-28 2011-12-22 1.251 703,575 +215,821 0.07% 880,200
2011-12-23 2011-12-21 1.279 487,754 +2,877 0.05% 623,759
2011-12-19 2011-12-15 1.251 484,877 +431,641 0.05% 606,600
2011-12-16 2011-12-14 1.265 53,236 +14,388 0.01% 67,340
2011-08-18 2011-08-16 1.765 38,848 -35,970 0.00% 68,581
2011-05-05 2011-05-03 2.345 74,818 +1,190 0.01% 175,429
2010-05-17 2010-05-13 2.717 73,628 +894 0.01% 200,029
2010-05-07 2010-05-05 3.031 72,734 +6,994 0.01% 220,480
2010-04-01 2010-03-30 3.575 65,740 -34,968 0.01% 234,999
2010-03-30 2010-03-26 3.503 100,708 +16,784 0.01% 352,798
2010-03-29 2010-03-25 3.489 83,924 +18,184 0.01% 292,801
2009-11-26 2009-11-24 3.417 65,740 +2,797 0.01% 224,659
2009-05-14 2009-05-12 2.522 62,943 +856 0.01% 158,760
2009-02-11 2009-02-09 1.653 62,087 -122,794 0.01% 102,600
2009-02-10 2009-02-06 1.566 184,881 -52,428 0.02% 289,441
2009-01-30 2009-01-23 1.450 237,309 -124,174 0.02% 343,999
2009-01-14 2009-01-12 1.624 361,483 -97,959 0.04% 586,880
2009-01-13 2009-01-09 1.667 459,442 +16,557 0.05% 765,900
2008-12-29 2008-12-22 1.290 442,885 -102,099 0.05% 571,379
2008-12-11 2008-12-09 1.261 544,984 +11,038 0.06% 687,300
2008-12-01 2008-11-27 1.073 533,946 +11,038 0.06% 572,760
2008-11-10 2008-11-06 1.160 522,908 +55,188 0.05% 606,400
2008-07-28 2008-07-24 2.667 467,720 +59,327 0.05% 1,247,520
2008-07-24 2008-07-22 2.595 408,393 +6,899 0.04% 1,059,680
2008-07-23 2008-07-21 2.580 401,494 +27,594 0.04% 1,035,959
2008-05-19 2008-05-15 3.436 373,900 +131,072 0.04% 1,284,539
2008-05-15 2008-05-13 3.572 242,828 +3,374 0.03% 867,411
2008-05-07 2008-05-05 3.557 239,454 -20,409 0.03% 851,838
2008-04-21 2008-04-17 3.337 259,863 +20,409 0.03% 867,142
2008-04-08 2008-04-03 3.455 239,454 -20,409 0.03% 827,198
2008-04-02 2008-03-31 3.278 259,863 +20,409 0.03% 851,862
2008-03-13 2008-03-11 3.822 239,454 +23,129 0.03% 915,198
2008-03-10 2008-03-06 4.292 216,325 +20,408 0.02% 928,559
2008-03-06 2008-03-04 4.322 195,917 +102,040 0.02% 846,719
2008-02-29 2008-02-27 4.498 93,877 -136,054 0.01% 422,280
2008-02-25 2008-02-21 4.439 229,931 +136,054 0.02% 1,020,761
2008-02-20 2008-02-18 4.395 93,877 -36,735 0.01% 412,620
2008-02-19 2008-02-15 4.395 130,612 -34,013 0.01% 574,082
2008-02-18 2008-02-14 4.366 164,625 -57,142 0.02% 718,740
2008-02-15 2008-02-13 4.322 221,767 +13,605 0.02% 958,438
2008-02-14 2008-02-12 4.366 208,162 +46,258 0.02% 908,820
2008-02-13 2008-02-11 4.366 161,904 -16,326 0.02% 706,861
2008-02-12 2008-02-06 4.410 178,230 +9,523 0.02% 785,999
2008-02-05 2008-02-01 4.366 168,707 +34,014 0.02% 736,562
2008-02-04 2008-01-31 4.322 134,693 +40,816 0.01% 582,119
2008-01-15 2008-01-11 5.277 93,877 +2,721 0.01% 495,420
2007-12-03 2007-11-29 4.748 91,156 -74,829 0.01% 432,820
2007-11-29 2007-11-27 4.528 165,985 -6,803 0.02% 751,518
2007-11-27 2007-11-23 4.410 172,788 -9,524 0.02% 761,999
2007-11-23 2007-11-21 4.557 182,312 +20,408 0.02% 830,800
2007-11-22 2007-11-20 4.689 161,904 +34,014 0.02% 759,221
2007-11-21 2007-11-19 4.763 127,890 +20,408 0.01% 609,118
2007-11-14 2007-11-12 4.969 107,482 -20,408 0.01% 534,038
2007-11-12 2007-11-08 5.174 127,890 -68,027 0.01% 661,758
2007-11-09 2007-11-07 5.292 195,917 -204,081 0.02% 1,036,799
2007-11-08 2007-11-06 5.351 399,998 -68,027 0.04% 2,140,321
2007-11-07 2007-11-05 5.410 468,025 -68,026 0.05% 2,531,842
2007-11-06 2007-11-02 5.542 536,051 -36,735 0.06% 2,970,758
2007-11-05 2007-11-01 5.366 572,786 -136,054 0.06% 3,073,300
2007-11-02 2007-10-31 5.513 708,840 -292,515 0.07% 3,907,502
2007-11-01 2007-10-30 4.689 1,001,355 -167,346 0.11% 4,695,680
2007-10-31 2007-10-29 4.704 1,168,701 +20,408 0.12% 5,497,600
2007-10-30 2007-10-26 4.748 1,148,293 +204,081 0.12% 5,452,240
2007-10-29 2007-10-25 4.631 944,212 +167,346 0.10% 4,372,198
2007-10-05 2007-10-03 5.395 776,866 +376,868 0.08% 4,191,138
2007-09-05 2007-09-03 5.718 399,998 +29,932 0.04% 2,287,321
2007-09-04 2007-08-31 5.880 370,066 -29,932 0.04% 2,176,000
2007-08-29 2007-08-27 5.571 399,998 +16,327 0.04% 2,228,521
2007-08-28 2007-08-24 5.351 383,671 -20,408 0.04% 2,052,958
2007-08-22 2007-08-20 5.013 404,079 -8,164 0.04% 2,025,538
2007-08-13 2007-08-09 5.704 412,243 +34,014 0.04% 2,351,282
2007-08-02 2007-07-31 5.939 378,229 +8,163 0.04% 2,246,239
2007-08-01 2007-07-30 5.909 370,066 +12,245 0.04% 2,186,880
2007-07-31 2007-07-27 5.909 357,821 +34,013 0.04% 2,114,519
2007-07-30 2007-07-26 5.998 323,808 -40,816 0.03% 1,942,082
2007-07-26 2007-07-24 5.968 364,624 +6,803 0.04% 2,176,161
2007-07-20 2007-07-18 5.865 357,821 +34,013 0.04% 2,098,739
2007-07-19 2007-07-17 5.954 323,808 +34,014 0.03% 1,927,802
2007-07-12 2007-07-10 6.101 289,794 +34,013 0.03% 1,767,898
2007-07-11 2007-07-09 6.174 255,781 +204,081 0.03% 1,579,201
2007-07-04 2007-06-29 5.954 51,700 +14,966 0.01% 307,798
2007-06-26 2007-06-22 6.159 36,734 0.00% 226,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top