History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 2.970 0 +0
2022-03-25 2022-03-23 2.970 0 +0
2022-03-24 2022-03-22 2.960 0 +0
2022-03-23 2022-03-21 2.950 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 2.880 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.830 0 +0
2022-03-16 2022-03-14 2.900 0 +0
2022-03-15 2022-03-11 2.950 0 +0
2022-03-14 2022-03-10 2.960 0 +0
2022-03-11 2022-03-09 2.950 0 +0
2022-03-10 2022-03-08 2.940 0 +0
2022-03-09 2022-03-07 2.970 0 +0
2022-03-08 2022-03-04 2.970 0 +0
2022-03-07 2022-03-03 2.970 0 +0
2022-03-04 2022-03-02 2.960 0 +0
2022-03-03 2022-03-01 2.960 0 +0
2022-03-02 2022-02-28 2.970 0 +0
2022-03-01 2022-02-25 2.960 0 +0
2022-02-28 2022-02-24 2.940 0 +0
2022-02-25 2022-02-23 2.960 0 +0
2022-02-24 2022-02-22 2.980 0 +0
2022-02-23 2022-02-21 2.990 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.990 0 +0
2022-02-18 2022-02-16 2.950 0 +0
2022-02-17 2022-02-15 2.940 0 +0
2022-02-16 2022-02-14 2.980 0 +0
2022-02-15 2022-02-11 2.950 0 +0
2022-02-14 2022-02-10 2.940 0 +0
2022-02-11 2022-02-09 2.930 0 +0
2022-02-10 2022-02-08 2.930 0 +0
2022-02-09 2022-02-07 2.920 0 +0
2022-02-08 2022-02-04 2.920 0 +0
2022-02-07 2022-01-31 2.910 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.900 0 +0
2022-01-27 2022-01-25 2.910 0 +0
2022-01-26 2022-01-24 2.930 0 +0
2022-01-25 2022-01-21 2.920 0 +0
2022-01-24 2022-01-20 2.930 0 +0
2022-01-21 2022-01-19 2.920 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.920 0 +0
2022-01-18 2022-01-14 2.930 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.920 0 +0
2022-01-12 2022-01-10 2.930 0 +0
2022-01-11 2022-01-07 2.920 0 +0
2022-01-10 2022-01-06 2.920 0 +0
2022-01-07 2022-01-05 2.930 0 +0
2022-01-06 2022-01-04 2.920 0 +0
2022-01-05 2022-01-03 2.920 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.910 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.930 0 +0
2021-12-23 2021-12-21 2.920 0 +0
2021-12-22 2021-12-20 2.920 0 +0
2021-12-21 2021-12-17 2.920 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.890 0 +0
2021-12-16 2021-12-14 2.920 0 +0
2021-12-15 2021-12-13 2.920 0 +0
2021-12-14 2021-12-10 2.930 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.910 0 +0
2021-12-08 2021-12-06 2.880 0 +0
2021-12-07 2021-12-03 2.890 0 +0
2021-12-06 2021-12-02 2.880 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.880 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.910 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.940 0 +0
2021-11-16 2021-11-12 1.910 0 +0
2021-11-15 2021-11-11 1.850 0 +0
2021-11-12 2021-11-10 1.810 0 +0
2021-11-11 2021-11-09 1.830 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.790 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.790 0 +0
2021-11-04 2021-11-02 1.770 0 +0
2021-11-03 2021-11-01 1.780 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.790 0 +0
2021-10-28 2021-10-26 1.780 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.830 0 +0
2021-10-25 2021-10-21 1.810 0 +0
2021-10-22 2021-10-20 1.790 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.590 0 +0
2021-10-18 2021-10-12 1.570 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.570 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.560 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.560 0 +0
2021-10-04 2021-09-29 1.530 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.530 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.560 0 +0
2021-09-23 2021-09-20 1.560 0 +0
2021-09-21 2021-09-17 1.570 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.650 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.670 0 +0
2021-09-13 2021-09-09 1.720 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.590 0 +0
2021-09-03 2021-09-01 1.560 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.520 0 +0
2021-08-31 2021-08-27 1.530 0 +0
2021-08-30 2021-08-26 1.550 0 +0
2021-08-27 2021-08-25 1.560 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.570 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.570 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.570 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.570 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.620 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.680 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.730 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.730 0 +0
2021-07-19 2021-07-15 1.730 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.730 0 +0
2021-07-14 2021-07-12 1.740 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.670 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.650 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.650 0 +0
2021-06-30 2021-06-28 1.660 0 +0
2021-06-29 2021-06-25 1.710 0 +0
2021-06-28 2021-06-24 1.750 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.790 0 +0
2021-06-23 2021-06-21 1.802 0 +0
2021-06-22 2021-06-18 1.863 0 +0
2021-06-21 2021-06-17 1.883 0 +0
2021-06-18 2021-06-16 1.873 0 +0
2021-06-17 2021-06-15 1.903 0 +0
2021-06-16 2021-06-11 1.913 0 +0
2021-06-15 2021-06-10 1.903 0 +0
2021-06-11 2021-06-09 1.883 0 +0
2021-06-10 2021-06-08 1.883 0 +0
2021-06-09 2021-06-07 1.893 0 +0
2021-06-08 2021-06-04 1.903 0 +0
2021-06-07 2021-06-03 1.923 0 +0
2021-06-04 2021-06-02 1.923 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.903 0 +0
2021-06-01 2021-05-28 1.893 0 +0
2021-05-31 2021-05-27 1.923 0 +0
2021-05-28 2021-05-26 1.873 0 +0
2021-05-27 2021-05-25 1.873 0 +0
2021-05-26 2021-05-24 1.833 0 +0
2021-05-25 2021-05-21 1.823 0 +0
2021-05-24 2021-05-20 1.802 0 +0
2021-05-21 2021-05-18 1.812 0 +0
2021-05-20 2021-05-17 1.843 0 +0
2021-05-18 2021-05-14 1.823 0 +0
2021-05-17 2021-05-13 1.802 0 +0
2021-05-14 2021-05-12 1.823 0 +0
2021-05-13 2021-05-11 1.772 0 +0
2021-05-12 2021-05-10 1.843 0 +0
2021-05-11 2021-05-07 1.802 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.792 0 +0
2021-05-06 2021-05-04 1.853 0 +0
2021-05-05 2021-05-03 1.722 0 +0
2021-05-04 2021-04-30 1.692 0 +0
2021-05-03 2021-04-29 1.672 0 +0
2021-04-30 2021-04-28 1.651 0 +0
2021-04-29 2021-04-27 1.611 0 +0
2021-04-28 2021-04-26 1.561 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.490 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.490 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.480 0 +0
2021-04-08 2021-04-01 1.520 0 +0
2021-04-07 2021-03-31 1.520 0 +0
2021-04-01 2021-03-30 1.561 0 +0
2021-03-31 2021-03-29 1.561 0 +0
2021-03-30 2021-03-26 1.561 0 +0
2021-03-29 2021-03-25 1.561 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.641 0 +0
2021-03-24 2021-03-22 1.601 0 +0
2021-03-23 2021-03-19 1.591 0 +0
2021-03-22 2021-03-18 1.631 0 +0
2021-03-19 2021-03-17 1.591 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.561 0 +0
2021-03-16 2021-03-12 1.611 0 +0
2021-03-15 2021-03-11 1.611 0 +0
2021-03-12 2021-03-10 1.591 0 +0
2021-03-11 2021-03-09 1.601 0 +0
2021-03-10 2021-03-08 1.551 0 +0
2021-03-09 2021-03-05 1.561 0 +0
2021-03-08 2021-03-04 1.581 0 +0
2021-03-05 2021-03-03 1.601 0 +0
2021-03-04 2021-03-02 1.611 0 +0
2021-03-03 2021-03-01 1.601 0 +0
2021-03-02 2021-02-26 1.581 0 +0
2021-03-01 2021-02-25 1.631 0 +0
2021-02-26 2021-02-24 1.621 0 +0
2021-02-25 2021-02-23 1.601 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.631 0 +0
2021-02-22 2021-02-18 1.591 0 +0
2021-02-19 2021-02-17 1.682 0 +0
2021-02-18 2021-02-16 1.621 0 +0
2021-02-17 2021-02-11 1.551 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.380 0 +0
2021-02-08 2021-02-04 1.380 0 +0
2021-02-05 2021-02-03 1.380 0 +0
2021-02-04 2021-02-02 1.289 0 +0
2021-02-03 2021-02-01 1.239 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.309 0 +0
2021-01-29 2021-01-27 1.329 0 +0
2021-01-28 2021-01-26 1.339 0 +0
2021-01-27 2021-01-25 1.329 0 +0
2021-01-26 2021-01-22 1.309 0 +0
2021-01-25 2021-01-21 1.309 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.319 0 +0
2021-01-20 2021-01-18 1.289 0 +0
2021-01-19 2021-01-15 1.279 0 +0
2021-01-18 2021-01-14 1.249 0 +0
2021-01-15 2021-01-13 1.259 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.218 0 +0
2021-01-12 2021-01-08 1.218 0 +0
2021-01-11 2021-01-07 1.208 0 +0
2021-01-08 2021-01-06 1.239 0 +0
2021-01-07 2021-01-05 1.218 0 +0
2021-01-06 2021-01-04 1.198 0 +0
2021-01-05 2020-12-31 1.198 0 +0
2021-01-04 2020-12-29 1.198 0 +0
2020-12-30 2020-12-28 1.208 0 +0
2020-12-29 2020-12-24 1.228 0 +0
2020-12-28 2020-12-22 1.188 0 +0
2020-12-23 2020-12-21 1.218 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.259 0 +0
2020-12-18 2020-12-16 1.259 0 +0
2020-12-17 2020-12-15 1.259 0 +0
2020-12-16 2020-12-14 1.269 0 +0
2020-12-15 2020-12-11 1.279 0 +0
2020-12-14 2020-12-10 1.289 0 +0
2020-12-11 2020-12-09 1.259 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.289 0 +0
2020-12-08 2020-12-04 1.299 0 +0
2020-12-07 2020-12-03 1.319 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.279 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.319 0 +0
2020-11-25 2020-11-23 1.269 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.289 0 +0
2020-11-20 2020-11-18 1.299 0 +0
2020-11-19 2020-11-17 1.329 0 +0
2020-11-18 2020-11-16 1.309 0 +0
2020-11-17 2020-11-13 1.279 0 +0
2020-11-16 2020-11-12 1.319 0 +0
2020-11-13 2020-11-11 1.329 0 +0
2020-11-12 2020-11-10 1.289 0 +0
2020-11-11 2020-11-09 1.259 0 +0
2020-11-10 2020-11-06 1.239 0 +0
2020-11-09 2020-11-05 1.228 0 +0
2020-11-06 2020-11-04 1.158 0 +0
2020-11-05 2020-11-03 1.148 0 +0
2020-11-04 2020-11-02 1.098 0 +0
2020-11-03 2020-10-30 1.087 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.098 0 +0
2020-10-23 2020-10-21 1.118 0 +0
2020-10-22 2020-10-20 1.138 0 +0
2020-10-21 2020-10-19 1.168 0 +0
2020-10-20 2020-10-16 1.198 0 +0
2020-10-19 2020-10-15 1.198 0 +0
2020-10-16 2020-10-14 1.218 0 +0
2020-10-15 2020-10-12 1.249 0 +0
2020-10-14 2020-10-09 1.249 0 +0
2020-10-12 2020-10-08 1.259 0 +0
2020-10-09 2020-10-07 1.218 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.239 0 +0
2020-10-06 2020-09-30 1.218 0 +0
2020-10-05 2020-09-29 1.188 0 +0
2020-09-30 2020-09-28 1.188 0 +0
2020-09-29 2020-09-25 1.178 0 +0
2020-09-28 2020-09-24 1.198 0 +0
2020-09-25 2020-09-23 1.239 0 +0
2020-09-24 2020-09-22 1.228 0 +0
2020-09-23 2020-09-21 1.279 0 +0
2020-09-22 2020-09-18 1.259 0 +0
2020-09-21 2020-09-17 1.299 0 +0
2020-09-18 2020-09-16 1.269 0 +0
2020-09-17 2020-09-15 1.279 0 +0
2020-09-16 2020-09-14 1.269 0 +0
2020-09-15 2020-09-11 1.279 0 +0
2020-09-14 2020-09-10 1.289 0 +0
2020-09-11 2020-09-09 1.269 0 +0
2020-09-10 2020-09-08 1.259 0 +0
2020-09-09 2020-09-07 1.299 0 +0
2020-09-08 2020-09-04 1.289 0 +0
2020-09-07 2020-09-03 1.289 0 +0
2020-09-04 2020-09-02 1.299 0 +0
2020-09-03 2020-09-01 1.309 0 +0
2020-09-02 2020-08-31 1.339 0 +0
2020-09-01 2020-08-28 1.309 0 +0
2020-08-31 2020-08-27 1.319 0 +0
2020-08-28 2020-08-26 1.329 0 +0
2020-08-27 2020-08-25 1.369 0 +0
2020-08-26 2020-08-24 1.380 0 +0
2020-08-25 2020-08-21 1.380 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.440 0 +0
2020-08-14 2020-08-12 1.430 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.319 0 +0
2020-08-10 2020-08-06 1.380 0 +0
2020-08-07 2020-08-05 1.339 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.339 0 +0
2020-08-04 2020-07-31 1.339 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.339 0 +0
2020-07-30 2020-07-28 1.349 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.440 0 +0
2020-07-21 2020-07-17 1.420 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.420 0 +0
2020-07-13 2020-07-09 1.470 0 +0
2020-07-10 2020-07-08 1.490 0 +0
2020-07-09 2020-07-07 1.500 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.349 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.359 0 +0
2020-06-30 2020-06-26 1.369 0 +0
2020-06-29 2020-06-24 1.359 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.562 0 +0
2020-06-23 2020-06-19 1.604 0 +0
2020-06-22 2020-06-18 1.572 0 +0
2020-06-19 2020-06-17 1.562 0 +0
2020-06-18 2020-06-16 1.583 0 +0
2020-06-17 2020-06-15 1.551 0 +0
2020-06-16 2020-06-12 1.562 0 +0
2020-06-15 2020-06-11 1.562 0 +0
2020-06-12 2020-06-10 1.583 0 +0
2020-06-11 2020-06-09 1.604 0 +0
2020-06-10 2020-06-08 1.604 0 +0
2020-06-09 2020-06-05 1.583 0 +0
2020-06-08 2020-06-04 1.572 0 +0
2020-06-05 2020-06-03 1.572 0 +0
2020-06-04 2020-06-02 1.562 0 +0
2020-06-03 2020-06-01 1.509 0 +0
2020-06-02 2020-05-29 1.498 0 +0
2020-06-01 2020-05-28 1.477 0 +0
2020-05-29 2020-05-27 1.488 0 +0
2020-05-28 2020-05-26 1.477 0 +0
2020-05-27 2020-05-25 1.446 0 +0
2020-05-26 2020-05-22 1.425 0 +0
2020-05-25 2020-05-21 1.446 0 +0
2020-05-22 2020-05-20 1.425 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.467 0 +0
2020-05-19 2020-05-15 1.498 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.541 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.541 0 +0
2020-05-12 2020-05-08 1.509 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.467 0 +0
2020-05-07 2020-05-05 1.414 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.467 0 +0
2020-05-04 2020-04-28 1.477 0 +0
2020-04-29 2020-04-27 1.467 0 +0
2020-04-28 2020-04-24 1.467 0 +0
2020-04-27 2020-04-23 1.477 0 +0
2020-04-24 2020-04-22 1.467 0 +0
2020-04-23 2020-04-21 1.456 0 +0
2020-04-22 2020-04-20 1.488 0 +0
2020-04-21 2020-04-17 1.446 0 +0
2020-04-20 2020-04-16 1.414 0 +0
2020-04-17 2020-04-15 1.414 0 +0
2020-04-16 2020-04-14 1.414 0 +0
2020-04-15 2020-04-09 1.393 0 +0
2020-04-14 2020-04-08 1.393 0 +0
2020-04-09 2020-04-07 1.382 0 +0
2020-04-08 2020-04-06 1.340 0 +0
2020-04-07 2020-04-03 1.372 0 +0
2020-04-06 2020-04-02 1.382 0 +0
2020-04-03 2020-04-01 1.361 0 +0
2020-04-02 2020-03-31 1.372 0 +0
2020-04-01 2020-03-30 1.351 0 +0
2020-03-31 2020-03-27 1.382 0 +0
2020-03-30 2020-03-26 1.372 0 +0
2020-03-27 2020-03-25 1.351 0 +0
2020-03-26 2020-03-24 1.309 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.319 0 +0
2020-03-23 2020-03-19 1.277 0 +0
2020-03-20 2020-03-18 1.319 0 +0
2020-03-19 2020-03-17 1.319 0 +0
2020-03-18 2020-03-16 1.340 0 +0
2020-03-17 2020-03-13 1.351 0 +0
2020-03-16 2020-03-12 1.372 0 +0
2020-03-13 2020-03-11 1.435 0 +0
2020-03-12 2020-03-10 1.456 0 +0
2020-03-11 2020-03-09 1.477 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.509 0 +0
2020-03-06 2020-03-04 1.456 0 +0
2020-03-05 2020-03-03 1.456 0 +0
2020-03-04 2020-03-02 1.425 0 +0
2020-03-03 2020-02-28 1.425 0 +0
2020-03-02 2020-02-27 1.456 0 +0
2020-02-28 2020-02-26 1.435 0 +0
2020-02-27 2020-02-25 1.477 0 +0
2020-02-26 2020-02-24 1.467 0 +0
2020-02-25 2020-02-21 1.520 0 +0
2020-02-24 2020-02-20 1.562 0 +0
2020-02-21 2020-02-19 1.498 0 +0
2020-02-20 2020-02-18 1.467 0 +0
2020-02-19 2020-02-17 1.435 0 +0
2020-02-18 2020-02-14 1.372 0 +0
2020-02-17 2020-02-13 1.404 0 +0
2020-02-14 2020-02-12 1.372 0 +0
2020-02-13 2020-02-11 1.361 0 +0
2020-02-12 2020-02-10 1.361 0 +0
2020-02-11 2020-02-07 1.382 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.372 0 +0
2020-02-06 2020-02-04 1.382 0 +0
2020-02-05 2020-02-03 1.351 0 +0
2020-02-04 2020-01-31 1.382 0 +0
2020-02-03 2020-01-30 1.361 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.456 0 +0
2020-01-29 2020-01-22 1.509 0 +0
2020-01-23 2020-01-21 1.509 0 +0
2020-01-22 2020-01-20 1.604 0 +0
2020-01-21 2020-01-17 1.699 0 +0
2020-01-20 2020-01-16 1.688 0 +0
2020-01-17 2020-01-15 1.678 0 +0
2020-01-16 2020-01-14 1.710 0 +0
2020-01-15 2020-01-13 1.710 0 +0
2020-01-14 2020-01-10 1.646 0 +0
2020-01-13 2020-01-09 1.688 0 +0
2020-01-10 2020-01-08 1.615 0 +0
2020-01-09 2020-01-07 1.646 0 +0
2020-01-08 2020-01-06 1.646 0 +0
2020-01-07 2020-01-03 1.699 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.688 0 +0
2020-01-02 2019-12-27 1.699 0 +0
2019-12-30 2019-12-24 1.572 0 +0
2019-12-27 2019-12-20 1.625 0 +0
2019-12-23 2019-12-19 1.615 0 +0
2019-12-20 2019-12-18 1.615 0 +0
2019-12-19 2019-12-17 1.657 0 +0
2019-12-18 2019-12-16 1.604 0 +0
2019-12-17 2019-12-13 1.572 0 +0
2019-12-16 2019-12-12 1.509 0 +0
2019-12-13 2019-12-11 1.551 0 +0
2019-12-12 2019-12-10 1.572 0 +0
2019-12-11 2019-12-09 1.562 0 +0
2019-12-10 2019-12-06 1.583 0 +0
2019-12-09 2019-12-05 1.593 0 +0
2019-12-06 2019-12-04 1.541 0 +0
2019-12-05 2019-12-03 1.551 0 +0
2019-12-04 2019-12-02 1.530 0 +0
2019-12-03 2019-11-29 1.477 0 +0
2019-12-02 2019-11-28 1.467 0 +0
2019-11-29 2019-11-27 1.488 0 +0
2019-11-28 2019-11-26 1.393 0 +0
2019-11-27 2019-11-25 1.414 0 +0
2019-11-26 2019-11-22 1.393 0 +0
2019-11-25 2019-11-21 1.425 0 +0
2019-11-22 2019-11-20 1.446 0 +0
2019-11-21 2019-11-19 1.456 0 +0
2019-11-20 2019-11-18 1.351 0 +0
2019-11-19 2019-11-15 1.256 0 +0
2019-11-18 2019-11-14 1.277 0 +0
2019-11-15 2019-11-13 1.287 0 +0
2019-11-14 2019-11-12 1.309 0 +0
2019-11-13 2019-11-11 1.298 0 +0
2019-11-12 2019-11-08 1.309 0 +0
2019-11-11 2019-11-07 1.287 0 +0
2019-11-08 2019-11-06 1.277 0 +0
2019-11-07 2019-11-05 1.266 0 +0
2019-11-06 2019-11-04 1.277 0 +0
2019-11-05 2019-11-01 1.245 0 +0
2019-11-04 2019-10-31 1.235 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.235 0 +0
2019-10-30 2019-10-28 1.256 0 +0
2019-10-29 2019-10-25 1.245 0 +0
2019-10-28 2019-10-24 1.256 0 +0
2019-10-25 2019-10-23 1.235 0 +0
2019-10-24 2019-10-22 1.256 0 +0
2019-10-23 2019-10-21 1.266 0 +0
2019-10-22 2019-10-18 1.266 0 +0
2019-10-21 2019-10-17 1.277 0 +0
2019-10-18 2019-10-16 1.277 0 +0
2019-10-17 2019-10-15 1.277 0 +0
2019-10-16 2019-10-14 1.277 0 +0
2019-10-15 2019-10-11 1.245 0 +0
2019-10-14 2019-10-10 1.224 0 +0
2019-10-11 2019-10-09 1.245 0 +0
2019-10-10 2019-10-08 1.245 0 +0
2019-10-09 2019-10-04 1.235 0 +0
2019-10-08 2019-10-03 1.224 0 +0
2019-10-04 2019-10-02 1.235 0 +0
2019-10-03 2019-09-30 1.245 0 +0
2019-10-02 2019-09-27 1.256 0 +0
2019-09-30 2019-09-26 1.256 0 +0
2019-09-27 2019-09-25 1.235 0 +0
2019-09-26 2019-09-24 1.245 0 +0
2019-09-25 2019-09-23 1.245 0 +0
2019-09-24 2019-09-20 1.235 0 +0
2019-09-23 2019-09-19 1.277 0 +0
2019-09-20 2019-09-18 1.298 0 +0
2019-09-19 2019-09-17 1.309 0 +0
2019-09-18 2019-09-16 1.330 0 +0
2019-09-17 2019-09-13 1.351 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.319 0 +0
2019-09-12 2019-09-10 1.287 0 +0
2019-09-11 2019-09-09 1.277 0 +0
2019-09-10 2019-09-06 1.245 0 +0
2019-09-09 2019-09-05 1.266 0 +0
2019-09-06 2019-09-04 1.245 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.203 0 +0
2019-09-03 2019-08-30 1.245 0 +0
2019-09-02 2019-08-29 1.235 0 +0
2019-08-30 2019-08-28 1.235 0 +0
2019-08-29 2019-08-27 1.256 0 +0
2019-08-28 2019-08-26 1.256 0 +0
2019-08-27 2019-08-23 1.287 0 +0
2019-08-26 2019-08-22 1.287 0 +0
2019-08-23 2019-08-21 1.309 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.351 0 +0
2019-08-20 2019-08-16 1.319 0 +0
2019-08-19 2019-08-15 1.309 0 +0
2019-08-16 2019-08-14 1.287 0 +0
2019-08-15 2019-08-13 1.298 0 +0
2019-08-14 2019-08-12 1.309 0 +0
2019-08-13 2019-08-09 1.287 0 +0
2019-08-12 2019-08-08 1.330 0 +0
2019-08-09 2019-08-07 1.298 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.340 0 +0
2019-08-06 2019-08-02 1.393 0 +0
2019-08-05 2019-08-01 1.456 0 +0
2019-08-02 2019-07-31 1.477 0 +0
2019-08-01 2019-07-30 1.498 0 +0
2019-07-31 2019-07-29 1.498 0 +0
2019-07-30 2019-07-26 1.498 0 +0
2019-07-29 2019-07-25 1.509 0 +0
2019-07-26 2019-07-24 1.498 0 +0
2019-07-25 2019-07-23 1.509 0 +0
2019-07-24 2019-07-22 1.498 0 +0
2019-07-23 2019-07-19 1.541 0 +0
2019-07-22 2019-07-18 1.541 0 +0
2019-07-19 2019-07-17 1.530 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.520 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.509 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.530 0 +0
2019-07-09 2019-07-05 1.583 0 +0
2019-07-08 2019-07-04 1.615 0 +0
2019-07-05 2019-07-03 1.615 0 +0
2019-07-04 2019-07-02 1.843 0 +0
2019-07-03 2019-06-28 1.776 0 +0
2019-07-02 2019-06-27 1.787 0 +0
2019-06-28 2019-06-26 1.731 0 +0
2019-06-27 2019-06-25 1.742 0 +0
2019-06-26 2019-06-24 1.765 0 +0
2019-06-25 2019-06-21 1.720 0 +0
2019-06-24 2019-06-20 1.731 0 +0
2019-06-21 2019-06-19 1.731 0 +0
2019-06-20 2019-06-18 1.686 0 +0
2019-06-19 2019-06-17 1.675 0 +0
2019-06-18 2019-06-14 1.664 0 +0
2019-06-17 2019-06-13 1.686 0 +0
2019-06-14 2019-06-12 1.754 0 +0
2019-06-13 2019-06-11 1.809 0 +0
2019-06-12 2019-06-10 1.798 0 +0
2019-06-11 2019-06-06 1.765 0 +0
2019-06-10 2019-06-05 1.787 0 +0
2019-06-06 2019-06-04 1.798 0 +0
2019-06-05 2019-06-03 1.821 0 +0
2019-06-04 2019-05-31 1.832 0 +0
2019-06-03 2019-05-30 1.854 0 +0
2019-05-31 2019-05-29 1.876 0 +0
2019-05-30 2019-05-28 1.943 0 +0
2019-05-29 2019-05-27 1.988 0 +0
2019-05-28 2019-05-24 2.022 0 +0
2019-05-27 2019-05-23 1.999 0 +0
2019-05-24 2019-05-22 2.044 0 +0
2019-05-23 2019-05-21 2.010 0 +0
2019-05-22 2019-05-20 2.022 0 +0
2019-05-21 2019-05-17 2.089 0 +0
2019-05-20 2019-05-16 2.111 0 +0
2019-05-17 2019-05-15 2.111 0 +0
2019-05-16 2019-05-14 2.111 0 +0
2019-05-15 2019-05-10 2.100 0 +0
2019-05-14 2019-05-09 2.066 0 +0
2019-05-10 2019-05-08 2.111 0 +0
2019-05-09 2019-05-07 2.167 0 +0
2019-05-08 2019-05-06 2.133 0 +0
2019-05-07 2019-05-03 2.223 0 +0
2019-05-06 2019-05-02 2.189 0 +0
2019-05-03 2019-04-30 2.167 0 +0
2019-05-02 2019-04-29 2.156 0 +0
2019-04-30 2019-04-26 2.167 0 +0
2019-04-29 2019-04-25 2.189 0 +0
2019-04-26 2019-04-24 2.189 0 +0
2019-04-25 2019-04-23 2.223 0 +0
2019-04-24 2019-04-18 2.234 0 +0
2019-04-23 2019-04-17 2.278 0 +0
2019-04-18 2019-04-16 2.312 0 +0
2019-04-17 2019-04-15 2.357 0 +0
2019-04-16 2019-04-12 2.345 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.379 0 +0
2019-04-11 2019-04-09 2.334 0 +0
2019-04-10 2019-04-08 2.312 0 +0
2019-04-09 2019-04-04 2.345 0 +0
2019-04-08 2019-04-03 2.390 0 +0
2019-04-04 2019-04-02 2.390 0 +0
2019-04-03 2019-04-01 2.435 0 +0
2019-04-02 2019-03-29 2.368 0 +0
2019-04-01 2019-03-28 2.290 0 +0
2019-03-29 2019-03-27 2.323 0 +0
2019-03-28 2019-03-26 2.290 0 +0
2019-03-27 2019-03-25 2.334 0 +0
2019-03-26 2019-03-22 2.379 0 +0
2019-03-25 2019-03-21 2.334 0 +0
2019-03-22 2019-03-20 2.379 0 +0
2019-03-21 2019-03-19 2.368 0 +0
2019-03-20 2019-03-18 2.435 0 +0
2019-03-19 2019-03-15 2.345 0 +0
2019-03-18 2019-03-14 2.278 0 +0
2019-03-15 2019-03-13 2.334 0 +0
2019-03-14 2019-03-12 2.323 0 +0
2019-03-13 2019-03-11 2.334 0 +0
2019-03-12 2019-03-08 2.290 0 +0
2019-03-11 2019-03-07 2.357 0 +0
2019-03-08 2019-03-06 2.435 0 +0
2019-03-07 2019-03-05 2.457 0 +0
2019-03-06 2019-03-04 2.491 0 +0
2019-03-05 2019-03-01 2.457 0 +0
2019-03-04 2019-02-28 2.390 0 +0
2019-03-01 2019-02-27 2.435 0 +0
2019-02-28 2019-02-26 2.468 0 +0
2019-02-27 2019-02-25 2.491 0 +0
2019-02-26 2019-02-22 2.435 0 +0
2019-02-25 2019-02-21 2.457 0 +0
2019-02-22 2019-02-20 2.479 0 +0
2019-02-21 2019-02-19 2.468 0 +0
2019-02-20 2019-02-18 2.401 0 +0
2019-02-19 2019-02-15 2.345 0 +0
2019-02-18 2019-02-14 2.401 0 +0
2019-02-15 2019-02-13 2.401 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.334 0 +0
2019-02-12 2019-02-08 2.301 0 +0
2019-02-11 2019-02-04 2.278 0 +0
2019-02-08 2019-01-31 2.200 0 +0
2019-02-01 2019-01-30 2.200 0 +0
2019-01-31 2019-01-29 2.211 0 +0
2019-01-30 2019-01-28 2.211 0 +0
2019-01-29 2019-01-25 2.234 0 +0
2019-01-28 2019-01-24 2.200 0 +0
2019-01-25 2019-01-23 2.200 0 +0
2019-01-24 2019-01-22 2.223 0 +0
2019-01-23 2019-01-21 2.189 0 +0
2019-01-22 2019-01-18 2.122 0 +0
2019-01-21 2019-01-17 2.100 0 +0
2019-01-18 2019-01-16 2.133 0 +0
2019-01-17 2019-01-15 2.133 0 +0
2019-01-16 2019-01-14 2.077 0 +0
2019-01-15 2019-01-11 2.122 0 +0
2019-01-14 2019-01-10 2.066 0 +0
2019-01-11 2019-01-09 2.111 0 +0
2019-01-10 2019-01-08 2.089 0 +0
2019-01-09 2019-01-07 2.122 0 +0
2019-01-08 2019-01-04 2.111 0 +0
2019-01-07 2019-01-03 2.044 0 +0
2019-01-04 2019-01-02 2.066 0 +0
2019-01-03 2018-12-31 2.122 0 +0
2019-01-02 2018-12-27 2.055 0 +0
2018-12-28 2018-12-24 2.089 0 +0
2018-12-27 2018-12-20 2.200 0 +0
2018-12-21 2018-12-19 2.267 0 +0
2018-12-20 2018-12-18 2.267 0 +0
2018-12-19 2018-12-17 2.290 0 +0
2018-12-18 2018-12-14 2.334 0 +0
2018-12-17 2018-12-13 2.357 0 +0
2018-12-14 2018-12-12 2.290 0 +0
2018-12-13 2018-12-11 2.301 0 +0
2018-12-12 2018-12-10 2.278 0 +0
2018-12-11 2018-12-07 2.312 0 +0
2018-12-10 2018-12-06 2.334 0 +0
2018-12-07 2018-12-05 2.412 0 +0
2018-12-06 2018-12-04 2.468 0 +0
2018-12-05 2018-12-03 2.368 0 +0
2018-12-04 2018-11-30 2.345 0 +0
2018-12-03 2018-11-29 2.345 0 +0
2018-11-30 2018-11-28 2.323 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.301 0 +0
2018-11-27 2018-11-23 2.267 0 +0
2018-11-26 2018-11-22 2.278 0 +0
2018-11-23 2018-11-21 2.290 0 +0
2018-11-22 2018-11-20 2.301 0 +0
2018-11-21 2018-11-19 2.334 0 +0
2018-11-20 2018-11-16 2.334 0 +0
2018-11-19 2018-11-15 2.345 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.133 0 +0
2018-11-13 2018-11-09 2.122 0 +0
2018-11-12 2018-11-08 2.189 0 +0
2018-11-09 2018-11-07 2.144 0 +0
2018-11-08 2018-11-06 2.178 0 +0
2018-11-07 2018-11-05 2.156 0 +0
2018-11-06 2018-11-02 2.211 0 +0
2018-11-05 2018-11-01 2.055 0 +0
2018-11-02 2018-10-31 2.044 0 +0
2018-11-01 2018-10-30 1.966 0 +0
2018-10-31 2018-10-29 2.033 0 +0
2018-10-30 2018-10-26 2.044 0 +0
2018-10-29 2018-10-25 2.077 0 +0
2018-10-26 2018-10-24 2.077 0 +0
2018-10-25 2018-10-23 2.111 0 +0
2018-10-24 2018-10-22 2.223 0 +0
2018-10-23 2018-10-19 2.077 0 +0
2018-10-22 2018-10-18 2.044 0 +0
2018-10-19 2018-10-16 2.133 0 +0
2018-10-18 2018-10-15 2.133 0 +0
2018-10-16 2018-10-12 2.122 0 +0
2018-10-15 2018-10-11 2.122 0 +0
2018-10-12 2018-10-10 2.223 0 +0
2018-10-11 2018-10-09 2.211 0 +0
2018-10-10 2018-10-08 2.223 0 +0
2018-10-09 2018-10-05 2.301 0 +0
2018-10-08 2018-10-04 2.379 0 +0
2018-10-05 2018-10-03 2.401 0 +0
2018-10-04 2018-10-02 2.412 0 +0
2018-10-03 2018-09-28 2.457 0 +0
2018-10-02 2018-09-27 2.457 0 +0
2018-09-28 2018-09-26 2.457 0 +0
2018-09-27 2018-09-24 2.468 0 +0
2018-09-26 2018-09-21 2.591 0 +0
2018-09-24 2018-09-20 2.625 0 +0
2018-09-21 2018-09-19 2.479 0 +0
2018-09-20 2018-09-18 2.479 0 +0
2018-09-19 2018-09-17 2.401 0 +0
2018-09-18 2018-09-14 2.468 0 +0
2018-09-17 2018-09-13 2.446 0 +0
2018-09-14 2018-09-12 2.435 0 +0
2018-09-13 2018-09-11 2.435 0 +0
2018-09-12 2018-09-10 2.446 0 +0
2018-09-11 2018-09-07 2.502 0 +0
2018-09-10 2018-09-06 2.535 0 +0
2018-09-07 2018-09-05 2.502 0 +0
2018-09-06 2018-09-04 2.569 0 +0
2018-09-05 2018-09-03 2.524 0 +0
2018-09-04 2018-08-31 2.513 0 +0
2018-09-03 2018-08-30 2.580 0 +0
2018-08-31 2018-08-29 2.546 0 +0
2018-08-30 2018-08-28 2.591 0 +0
2018-08-29 2018-08-27 2.602 0 +0
2018-08-28 2018-08-24 2.524 0 +0
2018-08-27 2018-08-23 2.558 0 +0
2018-08-24 2018-08-22 2.524 0 +0
2018-08-23 2018-08-21 2.636 0 +0
2018-08-22 2018-08-20 2.457 0 +0
2018-08-21 2018-08-17 2.468 0 +0
2018-08-20 2018-08-16 2.479 0 +0
2018-08-17 2018-08-15 2.479 0 +0
2018-08-16 2018-08-14 2.546 0 +0
2018-08-15 2018-08-13 2.591 0 +0
2018-08-14 2018-08-10 2.658 0 +0
2018-08-13 2018-08-09 2.681 0 +0
2018-08-10 2018-08-08 2.636 0 +0
2018-08-09 2018-08-07 2.669 0 +0
2018-08-08 2018-08-06 2.569 0 +0
2018-08-07 2018-08-03 2.748 0 +0
2018-08-06 2018-08-02 2.904 0 +0
2018-08-03 2018-08-01 3.138 0 +0
2018-08-02 2018-07-31 3.150 0 +0
2018-08-01 2018-07-30 3.295 0 +0
2018-07-31 2018-07-27 3.339 0 +0
2018-07-30 2018-07-26 3.295 0 +0
2018-07-27 2018-07-25 3.384 0 +0
2018-07-26 2018-07-24 3.384 0 +0
2018-07-25 2018-07-23 3.284 0 +0
2018-07-24 2018-07-20 3.373 0 +0
2018-07-23 2018-07-19 3.306 0 +0
2018-07-20 2018-07-18 3.351 0 +0
2018-07-19 2018-07-17 3.406 0 +0
2018-07-18 2018-07-16 3.541 0 +0
2018-07-17 2018-07-13 3.552 0 +0
2018-07-16 2018-07-12 3.541 0 +0
2018-07-13 2018-07-11 3.418 0 +0
2018-07-12 2018-07-10 3.474 0 +0
2018-07-11 2018-07-09 3.373 0 +0
2018-07-10 2018-07-06 3.250 0 +0
2018-07-09 2018-07-05 3.127 0 +0
2018-07-06 2018-07-04 3.261 0 +0
2018-07-05 2018-07-03 3.462 0 +0
2018-07-04 2018-06-29 3.552 0 +0
2018-07-03 2018-06-28 3.474 0 +0
2018-06-29 2018-06-27 3.529 0 +0
2018-06-28 2018-06-26 3.596 0 +0
2018-06-27 2018-06-25 3.753 0 +0
2018-06-26 2018-06-22 3.864 0 +0
2018-06-25 2018-06-21 3.931 0 +0
2018-06-22 2018-06-20 3.853 0 +0
2018-06-21 2018-06-19 3.955 0 +0
2018-06-20 2018-06-15 4.070 0 +0
2018-06-19 2018-06-14 4.139 0 +0
2018-06-15 2018-06-13 4.242 0 +0
2018-06-14 2018-06-12 4.139 0 +0
2018-06-13 2018-06-11 4.242 0 +0
2018-06-12 2018-06-08 4.185 0 +0
2018-06-11 2018-06-07 4.242 0 +0
2018-06-08 2018-06-06 4.300 0 +0
2018-06-07 2018-06-05 4.265 0 +0
2018-06-06 2018-06-04 4.254 0 +0
2018-06-05 2018-06-01 4.127 0 +0
2018-06-04 2018-05-31 3.978 0 +0
2018-06-01 2018-05-30 3.805 0 +0
2018-05-31 2018-05-29 3.943 0 +0
2018-05-30 2018-05-28 4.093 0 +0
2018-05-29 2018-05-25 3.828 0 +0
2018-05-28 2018-05-24 3.840 0 +0
2018-05-25 2018-05-23 3.771 0 +0
2018-05-24 2018-05-21 3.794 0 +0
2018-05-23 2018-05-18 3.932 0 +0
2018-05-21 2018-05-17 3.943 0 +0
2018-05-18 2018-05-16 3.989 0 +0
2018-05-17 2018-05-15 3.725 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.759 0 +0
2018-05-14 2018-05-10 3.656 0 +0
2018-05-11 2018-05-09 3.656 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.725 0 +0
2018-05-08 2018-05-04 3.702 0 +0
2018-05-07 2018-05-03 3.794 0 +0
2018-05-04 2018-05-02 3.794 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.621 0 +0
2018-04-30 2018-04-26 3.552 0 +0
2018-04-27 2018-04-25 3.667 0 +0
2018-04-26 2018-04-24 3.679 0 +0
2018-04-25 2018-04-23 3.564 0 +0
2018-04-24 2018-04-20 3.644 0 +0
2018-04-23 2018-04-19 3.759 0 +0
2018-04-20 2018-04-18 3.771 0 +0
2018-04-19 2018-04-17 3.702 0 +0
2018-04-18 2018-04-16 3.886 0 +0
2018-04-17 2018-04-13 4.081 0 +0
2018-04-16 2018-04-12 4.093 0 +0
2018-04-13 2018-04-11 4.093 0 +0
2018-04-12 2018-04-10 4.139 0 +0
2018-04-11 2018-04-09 4.024 0 +0
2018-04-10 2018-04-06 3.840 0 +0
2018-04-09 2018-04-04 3.782 0 +0
2018-04-06 2018-04-03 3.736 0 +0
2018-04-04 2018-03-29 3.690 0 +0
2018-04-03 2018-03-28 3.863 0 +0
2018-03-29 2018-03-27 3.978 0 +0
2018-03-28 2018-03-26 3.909 0 +0
2018-03-27 2018-03-23 3.943 0 +0
2018-03-26 2018-03-22 4.058 0 +0
2018-03-23 2018-03-21 4.173 0 +0
2018-03-22 2018-03-20 4.219 0 +0
2018-03-21 2018-03-19 4.323 0 +0
2018-03-20 2018-03-16 4.127 0 +0
2018-03-19 2018-03-15 4.288 0 +0
2018-03-16 2018-03-14 4.368 0 +0
2018-03-15 2018-03-13 4.277 0 +0
2018-03-14 2018-03-12 4.334 0 +0
2018-03-13 2018-03-09 4.081 0 +0
2018-03-12 2018-03-08 4.047 0 +0
2018-03-09 2018-03-07 4.024 0 +0
2018-03-08 2018-03-06 4.047 0 +0
2018-03-07 2018-03-05 3.897 0 +0
2018-03-06 2018-03-02 4.047 0 +0
2018-03-05 2018-03-01 4.139 0 +0
2018-03-02 2018-02-28 3.920 0 +0
2018-03-01 2018-02-27 3.817 0 +0
2018-02-28 2018-02-26 3.909 0 +0
2018-02-27 2018-02-23 3.863 0 +0
2018-02-26 2018-02-22 3.909 0 +0
2018-02-23 2018-02-21 3.725 0 +0
2018-02-22 2018-02-20 3.667 0 +0
2018-02-21 2018-02-15 3.679 0 +0
2018-02-20 2018-02-13 3.483 0 +0
2018-02-14 2018-02-12 3.426 0 +0
2018-02-13 2018-02-09 3.334 0 +0
2018-02-12 2018-02-08 3.483 0 +0
2018-02-09 2018-02-07 3.483 0 +0
2018-02-08 2018-02-06 3.552 0 +0
2018-02-07 2018-02-05 3.874 0 +0
2018-02-06 2018-02-02 3.932 0 +0
2018-02-05 2018-02-01 4.012 0 +0
2018-02-02 2018-01-31 3.817 0 +0
2018-02-01 2018-01-30 3.748 0 +0
2018-01-31 2018-01-29 3.920 0 +0
2018-01-30 2018-01-26 3.886 0 +0
2018-01-29 2018-01-25 3.955 0 +0
2018-01-26 2018-01-24 3.909 0 +0
2018-01-25 2018-01-23 3.932 0 +0
2018-01-24 2018-01-22 3.897 0 +0
2018-01-23 2018-01-19 3.897 0 +0
2018-01-22 2018-01-18 3.955 0 +0
2018-01-19 2018-01-17 3.909 0 +0
2018-01-18 2018-01-16 3.874 0 +0
2018-01-17 2018-01-15 3.483 0 +0
2018-01-16 2018-01-12 3.391 0 +0
2018-01-15 2018-01-11 3.449 0 +0
2018-01-12 2018-01-10 3.449 0 +0
2018-01-11 2018-01-09 3.414 0 +0
2018-01-10 2018-01-08 3.426 0 +0
2018-01-09 2018-01-05 3.391 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.414 0 +0
2018-01-04 2018-01-02 3.334 0 +0
2018-01-03 2017-12-29 3.127 0 +0
2018-01-02 2017-12-28 3.081 0 +0
2017-12-29 2017-12-27 3.035 0 +0
2017-12-28 2017-12-22 3.069 0 +0
2017-12-27 2017-12-21 3.046 0 +0
2017-12-22 2017-12-20 3.023 0 +0
2017-12-21 2017-12-19 3.035 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.012 0 +0
2017-12-15 2017-12-13 2.966 0 +0
2017-12-14 2017-12-12 2.920 0 +0
2017-12-13 2017-12-11 2.966 0 +0
2017-12-12 2017-12-08 2.931 0 +0
2017-12-11 2017-12-07 2.863 0 +0
2017-12-08 2017-12-06 2.966 0 +0
2017-12-07 2017-12-05 3.104 0 +0
2017-12-06 2017-12-04 3.230 0 +0
2017-12-05 2017-12-01 3.138 0 +0
2017-12-04 2017-11-30 3.104 0 +0
2017-12-01 2017-11-29 3.184 0 +0
2017-11-30 2017-11-28 3.161 0 +0
2017-11-29 2017-11-27 3.219 0 +0
2017-11-28 2017-11-24 3.219 0 +0
2017-11-27 2017-11-23 3.242 0 +0
2017-11-24 2017-11-22 3.265 0 +0
2017-11-23 2017-11-21 3.196 0 +0
2017-11-22 2017-11-20 3.138 0 +0
2017-11-21 2017-11-17 3.196 0 +0
2017-11-20 2017-11-16 3.242 0 +0
2017-11-17 2017-11-15 3.253 0 +0
2017-11-16 2017-11-14 3.345 0 +0
2017-11-15 2017-11-13 3.403 0 +0
2017-11-14 2017-11-10 3.391 0 +0
2017-11-13 2017-11-09 3.345 0 +0
2017-11-10 2017-11-08 3.334 0 +0
2017-11-09 2017-11-07 3.253 0 +0
2017-11-08 2017-11-06 3.207 0 +0
2017-11-07 2017-11-03 3.299 0 +0
2017-11-06 2017-11-02 3.322 0 +0
2017-11-03 2017-11-01 3.380 0 +0
2017-11-02 2017-10-31 3.230 0 +0
2017-11-01 2017-10-30 3.230 0 +0
2017-10-31 2017-10-27 3.403 0 +0
2017-10-30 2017-10-26 3.472 0 +0
2017-10-27 2017-10-25 3.541 0 +0
2017-10-26 2017-10-24 3.437 0 +0
2017-10-25 2017-10-23 3.449 0 +0
2017-10-24 2017-10-20 3.506 0 +0
2017-10-23 2017-10-19 3.345 0 +0
2017-10-20 2017-10-18 3.506 0 +0
2017-10-19 2017-10-17 3.483 0 +0
2017-10-18 2017-10-16 3.426 0 +0
2017-10-17 2017-10-13 3.495 0 +0
2017-10-16 2017-10-12 3.552 0 +0
2017-10-13 2017-10-11 3.472 0 +0
2017-10-12 2017-10-10 3.564 0 +0
2017-10-11 2017-10-09 3.426 0 +0
2017-10-10 2017-10-06 3.506 0 +0
2017-10-09 2017-10-04 3.322 0 +0
2017-10-06 2017-10-03 3.403 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.391 0 +0
2017-09-29 2017-09-27 3.311 0 +0
2017-09-28 2017-09-26 3.219 0 +0
2017-09-27 2017-09-25 3.184 0 +0
2017-09-26 2017-09-22 3.288 0 +0
2017-09-25 2017-09-21 3.334 0 +0
2017-09-22 2017-09-20 3.265 0 +0
2017-09-21 2017-09-19 3.081 0 +0
2017-09-20 2017-09-18 3.138 0 +0
2017-09-19 2017-09-15 3.035 0 +0
2017-09-18 2017-09-14 3.092 0 +0
2017-09-15 2017-09-13 3.092 0 +0
2017-09-14 2017-09-12 3.035 0 +0
2017-09-13 2017-09-11 3.069 0 +0
2017-09-12 2017-09-08 3.046 0 +0
2017-09-11 2017-09-07 2.989 0 +0
2017-09-08 2017-09-06 2.874 0 +0
2017-09-07 2017-09-05 2.863 0 +0
2017-09-06 2017-09-04 2.874 0 +0
2017-09-05 2017-09-01 2.840 0 +0
2017-09-04 2017-08-31 2.564 0 +0
2017-09-01 2017-08-30 2.552 0 +0
2017-08-31 2017-08-29 2.644 0 +0
2017-08-30 2017-08-28 2.679 0 +0
2017-08-29 2017-08-25 2.679 0 +0
2017-08-28 2017-08-24 2.656 0 +0
2017-08-25 2017-08-22 2.667 0 +0
2017-08-24 2017-08-21 2.667 0 +0
2017-08-22 2017-08-18 2.656 0 +0
2017-08-21 2017-08-17 2.656 0 +0
2017-08-18 2017-08-16 2.702 0 +0
2017-08-17 2017-08-15 2.667 0 +0
2017-08-16 2017-08-14 2.667 0 +0
2017-08-15 2017-08-11 2.518 0 +0
2017-08-14 2017-08-10 2.587 0 +0
2017-08-11 2017-08-09 2.541 0 +0
2017-08-10 2017-08-08 2.541 0 +0
2017-08-09 2017-08-07 2.518 0 +0
2017-08-08 2017-08-04 2.518 0 +0
2017-08-07 2017-08-03 2.529 0 +0
2017-08-04 2017-08-02 2.552 0 +0
2017-08-03 2017-08-01 2.529 0 +0
2017-08-02 2017-07-31 2.575 0 +0
2017-08-01 2017-07-28 2.552 0 +0
2017-07-31 2017-07-27 2.621 0 +0
2017-07-28 2017-07-26 2.621 0 +0
2017-07-27 2017-07-25 2.598 0 +0
2017-07-26 2017-07-24 2.621 0 +0
2017-07-25 2017-07-21 2.598 0 +0
2017-07-24 2017-07-20 2.621 0 +0
2017-07-21 2017-07-19 2.667 0 +0
2017-07-20 2017-07-18 2.610 0 +0
2017-07-19 2017-07-17 2.644 0 +0
2017-07-18 2017-07-14 2.690 0 +0
2017-07-17 2017-07-13 2.702 0 +0
2017-07-14 2017-07-12 2.690 0 +0
2017-07-13 2017-07-11 2.667 0 +0
2017-07-12 2017-07-10 2.656 0 +0
2017-07-11 2017-07-07 2.725 0 +0
2017-07-10 2017-07-06 2.736 0 +0
2017-07-07 2017-07-05 2.759 0 +0
2017-07-06 2017-07-04 2.748 0 +0
2017-07-05 2017-07-03 2.794 0 +0
2017-07-04 2017-06-30 2.805 0 +0
2017-07-03 2017-06-29 2.759 0 +0
2017-06-30 2017-06-28 2.771 0 +0
2017-06-29 2017-06-27 2.782 0 +0
2017-06-28 2017-06-26 2.805 0 +0
2017-06-27 2017-06-23 2.817 0 +0
2017-06-26 2017-06-22 2.725 0 +0
2017-06-23 2017-06-21 2.725 0 +0
2017-06-22 2017-06-20 2.725 0 +0
2017-06-21 2017-06-19 2.713 0 +0
2017-06-20 2017-06-16 2.529 0 +0
2017-06-19 2017-06-15 2.610 0 +0
2017-06-16 2017-06-14 2.656 0 +0
2017-06-15 2017-06-13 2.610 0 +0
2017-06-14 2017-06-12 2.777 0 +0
2017-06-13 2017-06-09 2.777 0 +0
2017-06-12 2017-06-08 2.753 0 +0
2017-06-09 2017-06-07 2.717 0 +0
2017-06-08 2017-06-06 2.705 0 +0
2017-06-07 2017-06-05 2.669 0 +0
2017-06-06 2017-06-02 2.657 0 +0
2017-06-05 2017-06-01 2.573 0 +0
2017-06-02 2017-05-31 2.597 0 +0
2017-06-01 2017-05-29 2.585 0 +0
2017-05-31 2017-05-26 2.585 0 +0
2017-05-29 2017-05-25 2.597 0 +0
2017-05-26 2017-05-24 2.585 0 +0
2017-05-25 2017-05-23 2.585 0 +0
2017-05-24 2017-05-22 2.585 0 +0
2017-05-23 2017-05-19 2.621 0 +0
2017-05-22 2017-05-18 2.609 0 +0
2017-05-19 2017-05-17 2.609 0 +0
2017-05-18 2017-05-16 2.621 0 +0
2017-05-17 2017-05-15 2.621 0 +0
2017-05-16 2017-05-12 2.645 0 +0
2017-05-15 2017-05-11 2.621 0 +0
2017-05-12 2017-05-10 2.621 0 +0
2017-05-11 2017-05-09 2.669 0 +0
2017-05-10 2017-05-08 2.621 0 +0
2017-05-09 2017-05-05 2.633 0 +0
2017-05-08 2017-05-04 2.717 0 +0
2017-05-05 2017-05-02 2.717 0 +0
2017-05-04 2017-04-28 2.717 0 +0
2017-05-02 2017-04-27 2.729 0 +0
2017-04-28 2017-04-26 2.753 0 +0
2017-04-27 2017-04-25 2.753 0 +0
2017-04-26 2017-04-24 2.633 0 +0
2017-04-25 2017-04-21 2.538 0 +0
2017-04-24 2017-04-20 2.526 0 +0
2017-04-21 2017-04-19 2.502 0 +0
2017-04-20 2017-04-18 2.514 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.561 0 +0
2017-04-13 2017-04-11 2.549 0 +0
2017-04-12 2017-04-10 2.585 0 +0
2017-04-11 2017-04-07 2.478 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.478 0 +0
2017-04-05 2017-03-31 2.454 0 +0
2017-04-03 2017-03-30 2.514 0 +0
2017-03-31 2017-03-29 2.573 0 +0
2017-03-30 2017-03-28 2.597 0 +0
2017-03-29 2017-03-27 2.585 0 +0
2017-03-28 2017-03-24 2.645 0 +0
2017-03-27 2017-03-23 2.645 0 +0
2017-03-24 2017-03-22 2.597 0 +0
2017-03-23 2017-03-21 2.633 0 +0
2017-03-22 2017-03-20 2.597 0 +0
2017-03-21 2017-03-17 2.597 0 +0
2017-03-20 2017-03-16 2.597 0 +0
2017-03-17 2017-03-15 2.597 0 +0
2017-03-16 2017-03-14 2.597 0 +0
2017-03-15 2017-03-13 2.585 0 +0
2017-03-14 2017-03-10 2.549 0 +0
2017-03-13 2017-03-09 2.573 0 +0
2017-03-10 2017-03-08 2.573 0 +0
2017-03-09 2017-03-07 2.621 0 +0
2017-03-08 2017-03-06 2.597 0 +0
2017-03-07 2017-03-03 2.585 0 +0
2017-03-06 2017-03-02 2.645 0 +0
2017-03-03 2017-03-01 2.669 0 +0
2017-03-02 2017-02-28 2.645 0 +0
2017-03-01 2017-02-27 2.657 0 +0
2017-02-28 2017-02-24 2.669 0 +0
2017-02-27 2017-02-23 2.717 0 +0
2017-02-24 2017-02-22 2.717 0 +0
2017-02-23 2017-02-21 2.693 0 +0
2017-02-22 2017-02-20 2.717 0 +0
2017-02-21 2017-02-17 2.681 0 +0
2017-02-20 2017-02-16 2.717 0 +0
2017-02-17 2017-02-15 2.729 0 +0
2017-02-16 2017-02-14 2.681 0 +0
2017-02-15 2017-02-13 2.717 0 +0
2017-02-14 2017-02-10 2.669 0 +0
2017-02-13 2017-02-09 2.669 0 +0
2017-02-10 2017-02-08 2.645 0 +0
2017-02-09 2017-02-07 2.502 0 +0
2017-02-08 2017-02-06 2.514 0 +0
2017-02-07 2017-02-03 2.478 0 +0
2017-02-06 2017-02-02 2.478 0 +0
2017-02-03 2017-02-01 2.490 0 +0
2017-02-02 2017-01-27 2.502 0 +0
2017-02-01 2017-01-25 2.526 0 +0
2017-01-26 2017-01-24 2.478 0 +0
2017-01-25 2017-01-23 2.478 0 -1,615,787
2017-01-13 2017-01-11 2.466 1,615,787 +1,671 0.14% 3,984,040
2017-01-04 2016-12-30 2.454 1,614,116 +11,697 0.14% 3,960,600
2017-01-03 2016-12-29 2.430 1,602,419 -3,342 0.14% 3,893,539
2016-12-30 2016-12-28 2.442 1,605,761 -8,355 0.14% 3,920,879
2016-12-20 2016-12-16 2.573 1,614,116 +8,355 0.14% 4,153,800
2016-12-12 2016-12-08 2.669 1,605,761 +8,354 0.14% 4,286,059
2016-12-09 2016-12-07 2.609 1,597,407 +50,128 0.14% 4,168,161
2016-12-01 2016-11-29 2.573 1,547,279 +25,064 0.13% 3,981,800
2016-11-29 2016-11-25 2.561 1,522,215 +25,064 0.13% 3,899,080
2016-11-17 2016-11-15 2.561 1,497,151 +25,064 0.13% 3,834,880
2016-11-15 2016-11-11 2.597 1,472,087 +25,064 0.13% 3,823,540
2016-11-10 2016-11-08 2.621 1,447,023 -16,710 0.12% 3,793,079
2016-11-04 2016-11-02 2.669 1,463,733 +83,547 0.13% 3,906,961
2016-10-11 2016-10-06 2.980 1,380,186 +16,709 0.12% 4,113,480
2016-08-09 2016-08-05 3.172 1,363,477 -8,354 0.12% 4,324,800
2016-06-30 2016-06-28 2.992 1,371,831 +55,140 0.12% 4,104,999
2016-06-28 2016-06-24 2.980 1,316,691 +1,671 0.11% 3,924,240
2016-06-27 2016-06-23 3.124 1,315,020 -16,709 0.11% 4,108,140
2016-06-21 2016-06-17 3.184 1,331,729 +6,683 0.11% 4,240,039
2016-06-20 2016-06-16 3.410 1,325,046 +33,419 0.11% 4,518,533
2016-06-17 2016-06-15 3.582 1,291,627 +35,821 0.11% 4,627,185
2016-06-16 2016-06-14 3.546 1,255,806 +22,744 0.11% 4,452,478
2016-06-07 2016-06-03 3.816 1,233,062 +16,246 0.11% 4,705,799
2016-05-20 2016-05-18 3.742 1,216,816 +8,123 0.11% 4,553,919
2016-05-19 2016-05-17 3.779 1,208,693 -8,123 0.11% 4,568,158
2016-04-21 2016-04-19 3.915 1,216,816 -8,123 0.11% 4,763,639
2016-04-13 2016-04-11 4.124 1,224,939 -6,499 0.11% 5,051,799
2016-04-11 2016-04-07 4.112 1,231,438 +4,874 0.11% 5,063,441
2016-04-07 2016-04-05 4.013 1,226,564 -35,741 0.11% 4,922,600
2016-04-05 2016-03-31 3.890 1,262,305 +11,372 0.11% 4,910,641
2016-04-01 2016-03-30 3.718 1,250,933 -8,123 0.11% 4,650,801
2016-03-23 2016-03-21 3.730 1,259,056 -9,747 0.11% 4,696,501
2016-03-18 2016-03-16 3.410 1,268,803 +4,874 0.11% 4,326,739
2016-03-17 2016-03-15 3.484 1,263,929 +4,873 0.11% 4,403,479
2016-03-10 2016-03-08 3.509 1,259,056 +3,250 0.11% 4,417,501
2016-03-08 2016-03-04 3.632 1,255,806 +3,249 0.11% 4,560,698
2016-03-07 2016-03-03 3.742 1,252,557 +19,495 0.11% 4,687,679
2016-03-01 2016-02-26 3.644 1,233,062 +24,369 0.11% 4,493,279
2016-02-26 2016-02-24 3.681 1,208,693 -1,625 0.11% 4,449,118
2016-02-16 2016-02-12 3.349 1,210,318 -3,249 0.11% 4,052,800
2016-02-02 2016-01-29 3.496 1,213,567 -21,120 0.11% 4,242,959
2016-02-01 2016-01-28 3.262 1,234,687 +14,621 0.11% 4,028,001
2016-01-29 2016-01-27 3.262 1,220,066 +8,123 0.11% 3,980,301
2016-01-27 2016-01-25 3.472 1,211,943 -8,123 0.11% 4,207,441
2016-01-26 2016-01-22 3.275 1,220,066 -8,122 0.11% 3,995,321
2016-01-25 2016-01-21 3.189 1,228,188 +16,245 0.11% 3,916,078
2016-01-15 2016-01-13 3.570 1,211,943 -1,624 0.11% 4,326,801
2016-01-14 2016-01-12 3.422 1,213,567 -8,123 0.11% 4,153,319
2016-01-13 2016-01-11 3.435 1,221,690 +8,123 0.11% 4,196,160
2016-01-12 2016-01-08 3.730 1,213,567 -9,748 0.11% 4,526,819
2016-01-11 2016-01-07 3.521 1,223,315 +9,748 0.11% 4,307,161
2015-12-21 2015-12-17 3.644 1,213,567 -8,123 0.11% 4,422,239
2015-12-17 2015-12-15 3.435 1,221,690 -6,498 0.11% 4,196,160
2015-12-16 2015-12-14 3.521 1,228,188 +4,873 0.11% 4,324,318
2015-12-15 2015-12-11 3.558 1,223,315 +3,249 0.11% 4,352,341
2015-12-10 2015-12-08 3.496 1,220,066 +8,123 0.11% 4,265,682
2015-11-30 2015-11-26 3.693 1,211,943 -12,996 0.11% 4,476,001
2015-11-27 2015-11-25 3.582 1,224,939 +16,246 0.11% 4,388,279
2015-11-24 2015-11-20 3.681 1,208,693 +40,614 0.11% 4,449,118
2015-11-19 2015-11-17 3.521 1,168,079 +4,874 0.10% 4,112,681
2015-11-18 2015-11-16 3.496 1,163,205 +8,123 0.10% 4,066,880
2015-11-16 2015-11-12 3.755 1,155,082 -8,123 0.10% 4,337,100
2015-11-09 2015-11-05 3.607 1,163,205 +8,123 0.10% 4,195,760
2015-11-05 2015-11-03 3.336 1,155,082 -22,744 0.10% 3,853,620
2015-11-04 2015-11-02 3.102 1,177,826 -19,495 0.10% 3,653,999
2015-11-02 2015-10-29 3.053 1,197,321 +6,498 0.11% 3,655,519
2015-10-22 2015-10-19 3.189 1,190,823 -12,997 0.11% 3,796,940
2015-10-15 2015-10-13 2.979 1,203,820 +64,984 0.11% 3,586,441
2015-10-13 2015-10-09 2.967 1,138,836 -21,120 0.10% 3,378,820
2015-10-12 2015-10-08 2.979 1,159,956 -16,246 0.10% 3,455,761
2015-09-29 2015-09-24 2.696 1,176,202 +16,246 0.10% 3,171,121
2015-09-25 2015-09-23 2.708 1,159,956 +16,246 0.10% 3,141,601
2015-09-24 2015-09-22 2.807 1,143,710 -141,339 0.10% 3,210,240
2015-09-23 2015-09-21 3.065 1,285,049 +12,997 0.11% 3,939,180
2015-09-11 2015-09-09 3.287 1,272,052 -21,120 0.11% 4,181,219
2015-09-10 2015-09-08 3.041 1,293,172 -8,123 0.11% 3,932,240
2015-08-26 2015-08-24 2.708 1,301,295 +24,369 0.12% 3,524,400
2015-08-25 2015-08-21 3.065 1,276,926 -11,372 0.11% 3,914,280
2015-08-20 2015-08-18 3.422 1,288,298 +22,744 0.11% 4,409,079
2015-08-04 2015-07-31 3.213 1,265,554 +16,246 0.11% 4,066,380
2015-07-14 2015-07-10 3.509 1,249,308 +8,123 0.11% 4,383,300
2015-07-13 2015-07-09 3.459 1,241,185 -6,499 0.11% 4,293,679
2015-07-10 2015-07-08 2.659 1,247,684 +6,499 0.11% 3,317,761
2015-07-03 2015-06-30 4.198 1,241,185 -8,123 0.11% 5,210,479
2015-06-22 2015-06-18 4.573 1,249,308 +21,693 0.11% 5,712,900
2015-06-15 2015-06-11 4.435 1,227,615 +39,910 0.11% 5,444,522
2015-06-11 2015-06-09 4.560 1,187,705 -103,765 0.11% 5,416,319
2015-06-01 2015-05-28 4.861 1,291,470 +4,789 0.12% 6,277,841
2015-05-29 2015-05-27 5.036 1,286,681 +87,801 0.12% 6,480,242
2015-05-28 2015-05-26 4.924 1,198,880 -15,964 0.11% 5,902,861
2015-05-19 2015-05-15 4.686 1,214,844 -7,982 0.11% 5,692,282
2015-05-15 2015-05-13 4.635 1,222,826 -15,963 0.11% 5,668,402
2015-05-14 2015-05-12 4.786 1,238,789 +7,982 0.11% 5,928,639
2015-04-29 2015-04-27 4.623 1,230,807 -6,386 0.11% 5,689,978
2015-04-27 2015-04-23 4.698 1,237,193 -7,982 0.11% 5,812,500
2015-04-24 2015-04-22 4.823 1,245,175 -9,578 0.11% 6,006,001
2015-04-23 2015-04-21 4.673 1,254,753 +7,982 0.11% 5,863,560
2015-04-17 2015-04-15 4.473 1,246,771 -207,529 0.11% 5,576,339
2015-04-16 2015-04-14 4.723 1,454,300 -6,386 0.13% 6,868,938
2015-04-15 2015-04-13 4.949 1,460,686 -28,735 0.13% 7,228,501
2015-04-14 2015-04-10 4.335 1,489,421 -15,963 0.13% 6,456,362
2015-04-13 2015-04-09 3.946 1,505,384 -25,542 0.14% 5,940,898
2015-04-10 2015-04-08 4.084 1,530,926 -12,771 0.14% 6,252,678
2015-04-09 2015-04-02 3.683 1,543,697 -7,982 0.14% 5,685,958
2015-04-08 2015-04-01 3.420 1,551,679 +27,138 0.14% 5,307,119
2015-03-27 2015-03-25 2.957 1,524,541 -9,578 0.14% 4,507,600
2015-03-26 2015-03-24 3.032 1,534,119 +126,114 0.14% 4,651,239
2015-03-25 2015-03-23 3.069 1,408,005 +33,524 0.13% 4,321,799
2015-03-23 2015-03-19 3.032 1,374,481 -51,085 0.12% 4,167,239
2015-03-09 2015-03-05 2.794 1,425,566 -79,818 0.13% 3,982,781
2015-02-27 2015-02-25 2.781 1,505,384 -39,910 0.14% 4,186,919
2015-02-23 2015-02-16 2.844 1,545,294 +27,139 0.14% 4,394,720
2015-02-17 2015-02-13 2.882 1,518,155 +23,945 0.14% 4,374,599
2015-02-06 2015-02-04 2.994 1,494,210 +39,910 0.13% 4,474,081
2015-01-30 2015-01-28 3.270 1,454,300 -15,964 0.13% 4,755,419
2015-01-26 2015-01-22 3.195 1,470,264 -12,771 0.13% 4,697,100
2015-01-22 2015-01-20 3.132 1,483,035 -7,982 0.13% 4,645,000
2015-01-19 2015-01-15 3.270 1,491,017 -14,367 0.13% 4,875,480
2015-01-07 2015-01-05 3.095 1,505,384 +134,095 0.14% 4,658,419
2014-12-23 2014-12-19 3.571 1,371,289 -15,963 0.12% 4,896,301
2014-12-16 2014-12-12 3.445 1,387,252 -3,193 0.12% 4,779,498
2014-12-10 2014-12-08 3.395 1,390,445 -15,964 0.13% 4,720,819
2014-12-09 2014-12-05 3.483 1,406,409 -1,596 0.13% 4,898,360
2014-12-08 2014-12-04 3.470 1,408,005 -1,597 0.13% 4,886,279
2014-12-02 2014-11-28 3.621 1,409,602 -27,138 0.13% 5,103,741
2014-11-26 2014-11-24 3.445 1,436,740 +4,789 0.13% 4,949,999
2014-11-25 2014-11-21 3.520 1,431,951 +27,138 0.13% 5,041,140
2014-11-20 2014-11-18 3.658 1,404,813 -63,855 0.13% 5,139,201
2014-11-17 2014-11-13 3.759 1,468,668 -3,192 0.13% 5,520,001
2014-11-14 2014-11-12 3.784 1,471,860 -30,332 0.13% 5,568,878
2014-11-13 2014-11-11 3.658 1,502,192 -4,789 0.14% 5,495,441
2014-11-12 2014-11-10 3.558 1,506,981 +15,964 0.14% 5,361,921
2014-11-10 2014-11-06 3.370 1,491,017 +15,964 0.13% 5,024,920
2014-10-31 2014-10-29 3.295 1,475,053 +39,909 0.13% 4,860,239
2014-10-22 2014-10-20 3.245 1,435,144 -1,596 0.13% 4,656,821
2014-10-21 2014-10-17 3.358 1,436,740 +1,596 0.13% 4,823,999
2014-10-20 2014-10-16 3.282 1,435,144 -166,023 0.13% 4,710,761
2014-10-15 2014-10-13 3.358 1,601,167 -110,150 0.14% 5,376,080
2014-10-13 2014-10-09 3.383 1,711,317 -328,854 0.15% 5,788,799
2014-10-07 2014-10-03 3.395 2,040,171 -314,487 0.18% 6,926,760
2014-10-03 2014-09-29 3.546 2,354,658 -6,385 0.21% 8,348,502
2014-09-29 2014-09-25 3.546 2,361,043 -766,261 0.21% 8,371,140
2014-09-26 2014-09-24 3.546 3,127,304 -1,597 0.28% 11,087,938
2014-09-25 2014-09-23 3.583 3,128,901 -39,909 0.28% 11,211,201
2014-09-24 2014-09-22 3.383 3,168,810 -31,928 0.29% 10,718,999
2014-09-22 2014-09-18 3.282 3,200,738 +33,524 0.29% 10,506,201
2014-09-16 2014-09-12 3.307 3,167,214 -7,982 0.29% 10,475,520
2014-09-10 2014-09-05 3.307 3,175,196 +31,928 0.29% 10,501,921
2014-09-08 2014-09-04 3.295 3,143,268 -1,597 0.28% 10,356,939
2014-09-04 2014-09-02 3.358 3,144,865 +1,597 0.28% 10,559,201
2014-09-03 2014-09-01 3.358 3,143,268 +12,771 0.28% 10,553,839
2014-09-01 2014-08-28 3.257 3,130,497 -6,386 0.28% 10,197,199
2014-08-29 2014-08-27 3.082 3,136,883 -15,963 0.28% 9,667,801
2014-08-26 2014-08-22 3.107 3,152,846 -15,964 0.28% 9,795,998
2014-08-25 2014-08-21 3.044 3,168,810 -23,946 0.29% 9,647,099
2014-08-22 2014-08-20 3.044 3,192,756 +15,964 0.29% 9,720,000
2014-08-21 2014-08-19 3.057 3,176,792 +7,982 0.29% 9,711,199
2014-08-20 2014-08-18 3.032 3,168,810 -79,819 0.29% 9,607,399
2014-08-19 2014-08-15 3.032 3,248,629 +7,982 0.29% 9,849,399
2014-08-18 2014-08-14 3.107 3,240,647 -231,475 0.29% 10,068,799
2014-08-15 2014-08-13 3.032 3,472,122 +15,964 0.31% 10,527,000
2014-08-13 2014-08-11 3.132 3,456,158 -23,946 0.31% 10,824,999
2014-08-11 2014-08-07 3.069 3,480,104 +39,909 0.31% 10,682,000
2014-08-04 2014-07-31 3.057 3,440,195 +14,368 0.31% 10,516,401
2014-07-29 2014-07-25 3.069 3,425,827 -47,891 0.31% 10,515,400
2014-07-28 2014-07-24 3.132 3,473,718 +9,578 0.31% 10,879,999
2014-07-24 2014-07-22 3.245 3,464,140 +478,913 0.31% 11,240,599
2014-07-22 2014-07-18 2.994 2,985,227 -30,331 0.27% 8,938,601
2014-07-21 2014-07-17 3.069 3,015,558 +1,197,283 0.27% 9,256,100
2014-07-18 2014-07-16 3.057 1,818,275 +351,204 0.16% 5,558,321
2014-07-10 2014-07-08 2.706 1,467,071 -23,946 0.13% 3,970,079
2014-07-02 2014-06-27 2.618 1,491,017 -15,964 0.13% 3,904,120
2014-06-24 2014-06-20 2.654 1,506,981 +15,964 0.14% 3,999,400
2014-06-23 2014-06-19 2.641 1,491,017 +27,082 0.13% 3,937,824
2014-06-18 2014-06-16 2.705 1,463,935 -1,553 0.14% 3,960,599
2014-06-05 2014-06-03 2.525 1,465,488 -38,810 0.14% 3,700,481
2014-05-14 2014-05-12 2.203 1,504,298 +38,810 0.14% 3,313,980
2014-04-30 2014-04-28 2.461 1,465,488 +7,762 0.14% 3,606,081
2014-04-23 2014-04-17 2.731 1,457,726 +23,287 0.13% 3,981,361
2014-04-17 2014-04-15 2.783 1,434,439 -7,762 0.13% 3,991,680
2014-04-15 2014-04-11 2.809 1,442,201 -58,992 0.13% 4,050,439
2014-04-09 2014-04-07 2.641 1,501,193 +23,286 0.14% 3,964,699
2014-04-03 2014-04-01 2.577 1,477,907 +35,706 0.14% 3,808,000
2014-03-27 2014-03-25 2.667 1,442,201 -17,077 0.13% 3,846,059
2014-03-21 2014-03-19 2.860 1,459,278 -15,524 0.14% 4,173,600
2014-03-12 2014-03-10 2.963 1,474,802 -7,762 0.14% 4,370,000
2014-03-11 2014-03-07 2.963 1,482,564 -15,525 0.14% 4,392,999
2014-02-24 2014-02-20 3.221 1,498,089 +12,420 0.14% 4,825,002
2014-02-21 2014-02-19 3.092 1,485,669 -23,286 0.14% 4,593,600
2014-02-20 2014-02-18 3.015 1,508,955 +23,286 0.14% 4,548,959
2014-02-18 2014-02-14 3.118 1,485,669 -23,286 0.14% 4,631,880
2014-02-12 2014-02-10 3.015 1,508,955 +23,286 0.14% 4,548,959
2014-01-27 2014-01-23 3.285 1,485,669 -12,420 0.14% 4,880,700
2014-01-23 2014-01-21 3.350 1,498,089 -1,552 0.14% 5,018,002
2014-01-21 2014-01-17 3.440 1,499,641 +12,419 0.14% 5,158,440
2014-01-10 2014-01-08 3.414 1,487,222 +15,525 0.14% 5,077,402
2014-01-09 2014-01-07 3.453 1,471,697 -13,972 0.14% 5,081,279
2014-01-08 2014-01-06 3.491 1,485,669 -116,432 0.14% 5,186,940
2013-12-30 2013-12-24 3.092 1,602,101 -38,810 0.15% 4,953,600
2013-12-23 2013-12-19 3.247 1,640,911 -46,573 0.15% 5,327,278
2013-12-05 2013-12-03 3.182 1,687,484 -77,621 0.16% 5,369,779
2013-12-03 2013-11-29 3.259 1,765,105 -31,049 0.16% 5,753,219
2013-12-02 2013-11-28 3.169 1,796,154 -7,762 0.17% 5,692,441
2013-11-29 2013-11-27 3.131 1,803,916 -85,383 0.17% 5,647,320
2013-11-28 2013-11-26 2.899 1,889,299 +7,762 0.17% 5,476,499
2013-11-27 2013-11-25 2.873 1,881,537 -180,081 0.17% 5,405,520
2013-11-26 2013-11-22 2.873 2,061,618 +156,795 0.19% 5,922,879
2013-11-20 2013-11-18 2.860 1,904,823 -24,839 0.18% 5,447,879
2013-11-19 2013-11-15 2.809 1,929,662 +52,782 0.18% 5,419,479
2013-11-18 2013-11-14 2.821 1,876,880 -31,048 0.17% 5,295,421
2013-11-15 2013-11-13 2.628 1,907,928 +38,810 0.18% 5,014,319
2013-11-12 2013-11-08 2.899 1,869,118 -29,496 0.17% 5,418,001
2013-11-08 2013-11-06 2.924 1,898,614 -23,286 0.18% 5,552,421
2013-11-07 2013-11-05 2.847 1,921,900 -68,307 0.18% 5,471,960
2013-11-06 2013-11-04 2.834 1,990,207 -163,004 0.18% 5,640,801
2013-11-05 2013-11-01 2.564 2,153,211 -116,432 0.20% 5,520,260
2013-11-04 2013-10-31 2.409 2,269,643 -155,242 0.21% 5,467,880
2013-11-01 2013-10-30 2.486 2,424,885 -38,811 0.22% 6,029,319
2013-10-31 2013-10-29 2.474 2,463,696 +108,670 0.23% 6,094,080
2013-10-30 2013-10-28 2.319 2,355,026 +23,286 0.22% 5,461,200
2013-10-29 2013-10-25 2.306 2,331,740 -46,573 0.22% 5,377,160
2013-10-28 2013-10-24 2.448 2,378,313 +15,525 0.22% 5,821,601
2013-10-24 2013-10-22 2.370 2,362,788 -23,287 0.22% 5,600,959
2013-10-23 2013-10-21 2.319 2,386,075 -34,153 0.22% 5,533,201
2013-10-22 2013-10-18 2.358 2,420,228 -7,762 0.22% 5,705,940
2013-10-21 2013-10-17 2.370 2,427,990 -46,573 0.22% 5,755,520
2013-10-18 2013-10-16 2.332 2,474,563 -48,125 0.23% 5,770,280
2013-10-17 2013-10-15 2.306 2,522,688 -23,286 0.23% 5,817,500
2013-10-16 2013-10-11 2.306 2,545,974 -62,097 0.24% 5,871,199
2013-10-15 2013-10-10 2.023 2,608,071 -7,762 0.24% 5,275,200
2013-10-10 2013-10-08 2.010 2,615,833 -23,287 0.24% 5,257,199
2013-10-09 2013-10-07 2.010 2,639,120 -7,762 0.24% 5,304,001
2013-09-30 2013-09-26 1.804 2,646,882 +23,287 0.25% 4,774,000
2013-09-24 2013-09-19 1.726 2,623,595 +15,524 0.24% 4,529,199
2013-09-18 2013-09-16 1.817 2,608,071 +7,762 0.24% 4,737,600
2013-09-13 2013-09-11 1.804 2,600,309 -1,553 0.24% 4,690,000
2013-09-02 2013-08-29 1.765 2,601,862 -1,552 0.24% 4,592,241
2013-08-28 2013-08-26 1.739 2,603,414 -15,524 0.24% 4,527,900
2013-08-16 2013-08-13 1.713 2,618,938 -23,287 0.24% 4,487,420
2013-07-29 2013-07-25 1.662 2,642,225 -23,286 0.24% 4,391,161
2013-07-16 2013-07-12 1.623 2,665,511 -23,286 0.25% 4,326,840
2013-06-27 2013-06-25 1.520 2,688,797 +69,859 0.25% 4,087,520
2013-06-26 2013-06-24 1.596 2,618,938 +31,048 0.24% 4,180,449
2013-06-25 2013-06-21 1.636 2,587,890 +81,497 0.24% 4,234,161
2013-06-21 2013-06-19 1.663 2,506,393 +30,071 0.24% 4,167,500
2013-06-19 2013-06-17 1.689 2,476,322 +30,071 0.24% 4,183,380
2013-05-29 2013-05-27 1.703 2,446,251 +22,553 0.23% 4,165,119
2013-05-10 2013-05-08 1.729 2,423,698 -300,707 0.23% 4,191,199
2013-05-09 2013-05-07 1.716 2,724,405 -31,575 0.26% 4,674,959
2013-04-30 2013-04-26 1.663 2,755,980 -7,517 0.26% 4,582,501
2013-04-26 2013-04-24 1.649 2,763,497 -7,518 0.26% 4,558,240
2013-04-25 2013-04-23 1.663 2,771,015 -30,071 0.26% 4,607,500
2013-04-22 2013-04-18 1.610 2,801,086 -37,588 0.27% 4,508,461
2013-04-11 2013-04-09 1.570 2,838,674 +37,588 0.27% 4,455,680
2013-04-10 2013-04-08 1.570 2,801,086 +49,617 0.27% 4,396,681
2013-04-05 2013-04-02 1.689 2,751,469 +30,071 0.26% 4,648,200
2013-04-03 2013-03-28 1.796 2,721,398 +30,070 0.26% 4,887,000
2013-03-21 2013-03-19 1.756 2,691,328 +49,617 0.26% 4,725,601
2013-03-08 2013-03-06 1.862 2,641,711 -1,503 0.25% 4,919,600
2013-03-06 2013-03-04 1.822 2,643,214 -7,518 0.25% 4,816,919
2013-02-08 2013-02-06 1.929 2,650,732 -30,071 0.25% 5,112,700
2013-02-06 2013-02-04 1.902 2,680,803 -1,503 0.26% 5,099,380
2013-02-05 2013-02-01 1.942 2,682,306 +1,503 0.26% 5,209,279
2013-02-04 2013-01-31 1.889 2,680,803 +22,553 0.26% 5,063,720
2013-02-01 2013-01-30 1.902 2,658,250 -49,616 0.25% 5,056,480
2013-01-28 2013-01-24 1.982 2,707,866 +60,141 0.26% 5,366,979
2013-01-23 2013-01-21 2.009 2,647,725 -22,553 0.25% 5,318,220
2013-01-17 2013-01-15 1.942 2,670,278 +7,518 0.26% 5,185,920
2013-01-10 2013-01-08 1.982 2,662,760 +49,616 0.25% 5,277,579
2013-01-09 2013-01-07 2.035 2,613,144 +75,177 0.25% 5,318,281
2013-01-03 2012-12-31 1.969 2,537,967 -52,624 0.24% 4,996,480
2012-12-28 2012-12-24 1.915 2,590,591 +9,022 0.25% 4,962,241
2012-12-18 2012-12-14 1.822 2,581,569 -3,008 0.25% 4,704,579
2012-12-04 2012-11-30 1.796 2,584,577 -34,581 0.25% 4,641,301
2012-11-22 2012-11-20 1.836 2,619,158 -37,588 0.25% 4,807,920
2012-11-15 2012-11-13 1.703 2,656,746 -37,589 0.25% 4,523,520
2012-11-14 2012-11-12 1.676 2,694,335 -22,553 0.26% 4,515,841
2012-11-12 2012-11-08 1.729 2,716,888 -112,765 0.26% 4,698,201
2012-11-08 2012-11-06 1.663 2,829,653 -22,553 0.27% 4,705,000
2012-11-05 2012-11-01 1.610 2,852,206 -37,588 0.27% 4,590,740
2012-10-31 2012-10-29 1.556 2,889,794 -60,142 0.28% 4,497,480
2012-10-26 2012-10-24 1.583 2,949,936 -15,035 0.28% 4,669,561
2012-10-22 2012-10-18 1.530 2,964,971 +43,603 0.28% 4,535,600
2012-10-15 2012-10-11 1.450 2,921,368 -37,589 0.28% 4,235,739
2012-09-25 2012-09-21 1.410 2,958,957 -90,212 0.28% 4,172,160
2012-09-24 2012-09-20 1.383 3,049,169 +60,142 0.29% 4,218,240
2012-09-20 2012-09-18 1.383 2,989,027 -3,008 0.29% 4,135,039
2012-09-10 2012-09-06 1.344 2,992,035 -3,007 0.29% 4,019,801
2012-09-05 2012-09-03 1.344 2,995,042 +37,589 0.29% 4,023,841
2012-08-30 2012-08-28 1.370 2,957,453 -16,539 0.28% 4,052,020
2012-08-28 2012-08-24 1.410 2,973,992 -7,518 0.28% 4,193,360
2012-08-24 2012-08-22 1.397 2,981,510 -154,864 0.29% 4,164,300
2012-08-20 2012-08-16 1.357 3,136,374 +22,553 0.30% 4,255,440
2012-08-15 2012-08-13 1.344 3,113,821 +15,035 0.30% 4,183,420
2012-07-30 2012-07-26 1.304 3,098,786 -22,553 0.30% 4,039,561
2012-06-27 2012-06-25 1.423 3,121,339 -15,035 0.30% 4,442,641
2012-06-21 2012-06-19 1.585 3,136,374 -7,518 0.30% 4,970,054
2012-06-20 2012-06-18 1.543 3,143,892 +135,353 0.30% 4,850,863
2012-06-14 2012-06-12 1.404 3,008,539 +21,582 0.30% 4,223,820
2012-06-07 2012-06-05 1.348 2,986,957 -11,510 0.30% 4,027,440
2012-05-31 2012-05-29 1.390 2,998,467 -12,949 0.30% 4,168,000
2012-05-18 2012-05-16 1.404 3,011,416 +14,388 0.30% 4,227,860
2012-05-16 2012-05-14 1.487 2,997,028 +71,940 0.30% 4,457,620
2012-05-14 2012-05-10 1.501 2,925,088 +35,970 0.29% 4,391,280
2012-05-10 2012-05-08 1.557 2,889,118 -4,316 0.29% 4,497,920
2012-05-09 2012-05-07 1.571 2,893,434 -43,165 0.29% 4,544,859
2012-05-04 2012-05-02 1.599 2,936,599 +215,821 0.29% 4,694,301
2012-05-02 2012-04-27 1.571 2,720,778 -107,910 0.27% 4,273,660
2012-04-30 2012-04-26 1.612 2,828,688 +107,910 0.28% 4,561,120
2012-04-26 2012-04-24 1.599 2,720,778 +12,949 0.27% 4,349,300
2012-04-17 2012-04-13 1.585 2,707,829 -14,388 0.27% 4,290,960
2012-04-16 2012-04-12 1.543 2,722,217 -33,092 0.27% 4,200,240
2012-04-11 2012-04-05 1.557 2,755,309 +21,582 0.28% 4,289,600
2012-03-28 2012-03-26 1.515 2,733,727 -2,878 0.27% 4,142,000
2012-03-13 2012-03-09 1.654 2,736,605 -71,940 0.27% 4,526,760
2012-02-27 2012-02-23 1.710 2,808,545 -21,582 0.28% 4,801,920
2012-02-23 2012-02-21 1.668 2,830,127 -7,194 0.28% 4,720,800
2012-02-14 2012-02-10 1.640 2,837,321 +7,194 0.28% 4,653,920
2012-02-13 2012-02-09 1.738 2,830,127 +126,615 0.28% 4,917,500
2012-02-10 2012-02-08 1.682 2,703,512 -11,511 0.27% 4,547,179
2012-02-08 2012-02-06 1.557 2,715,023 +64,746 0.27% 4,226,880
2012-02-07 2012-02-03 1.599 2,650,277 +7,194 0.26% 4,236,601
2012-02-06 2012-02-02 1.571 2,643,083 -21,582 0.26% 4,151,621
2012-02-03 2012-02-01 1.501 2,664,665 -28,776 0.27% 4,000,321
2012-02-02 2012-01-31 1.473 2,693,441 -7,194 0.27% 3,968,640
2012-01-26 2012-01-19 1.487 2,700,635 -1,439 0.27% 4,016,780
2012-01-19 2012-01-17 1.404 2,702,074 -28,776 0.27% 3,793,561
2012-01-05 2012-01-03 1.321 2,730,850 -14,388 0.27% 3,606,201
2011-12-19 2011-12-15 1.251 2,745,238 +35,970 0.27% 3,434,400
2011-12-08 2011-12-06 1.334 2,709,268 +35,971 0.27% 3,615,361
2011-12-06 2011-12-02 1.390 2,673,297 +5,755 0.27% 3,715,999
2011-11-25 2011-11-23 1.376 2,667,542 -4,317 0.27% 3,670,920
2011-11-24 2011-11-22 1.362 2,671,859 +25,899 0.27% 3,639,720
2011-11-22 2011-11-18 1.321 2,645,960 +21,582 0.26% 3,494,100
2011-11-17 2011-11-15 1.404 2,624,378 +14,388 0.26% 3,684,480
2011-11-10 2011-11-08 1.404 2,609,990 +38,848 0.26% 3,664,280
2011-11-07 2011-11-03 1.376 2,571,142 -57,553 0.26% 3,538,259
2011-11-04 2011-11-02 1.376 2,628,695 +33,093 0.26% 3,617,461
2011-10-31 2011-10-27 1.460 2,595,602 -28,776 0.26% 3,788,400
2011-10-28 2011-10-26 1.321 2,624,378 -120,860 0.26% 3,465,600
2011-10-24 2011-10-20 1.209 2,745,238 -143,880 0.27% 3,319,920
2011-10-21 2011-10-19 1.223 2,889,118 -35,970 0.29% 3,534,080
2011-10-20 2011-10-18 1.237 2,925,088 -14,388 0.29% 3,618,740
2011-10-19 2011-10-17 1.334 2,939,476 +48,919 0.29% 3,922,560
2011-10-18 2011-10-14 1.334 2,890,557 -320,853 0.29% 3,857,280
2011-10-17 2011-10-13 1.404 3,211,410 -194,239 0.32% 4,508,640
2011-10-14 2011-10-12 1.251 3,405,649 +223,015 0.34% 4,260,601
2011-10-13 2011-10-11 1.251 3,182,634 +179,850 0.32% 3,981,600
2011-09-30 2011-09-27 1.334 3,002,784 +46,042 0.30% 4,007,041
2011-09-27 2011-09-23 1.390 2,956,742 +34,531 0.30% 4,110,000
2011-09-22 2011-09-20 1.543 2,922,211 +8,633 0.29% 4,508,821
2011-09-19 2011-09-15 1.599 2,913,578 -2,877 0.29% 4,657,500
2011-09-16 2011-09-14 1.599 2,916,455 +35,970 0.29% 4,662,100
2011-09-14 2011-09-09 1.668 2,880,485 +11,510 0.29% 4,804,800
2011-09-06 2011-09-02 1.668 2,868,975 -35,970 0.29% 4,785,600
2011-08-31 2011-08-29 1.599 2,904,945 +10,072 0.29% 4,643,700
2011-08-26 2011-08-24 1.585 2,894,873 -7,194 0.29% 4,587,360
2011-08-24 2011-08-22 1.585 2,902,067 -79,134 0.29% 4,598,760
2011-08-23 2011-08-19 1.626 2,981,201 -143,881 0.30% 4,848,479
2011-08-19 2011-08-17 1.696 3,125,082 +269,056 0.31% 5,299,680
2011-08-18 2011-08-16 1.765 2,856,026 -28,776 0.29% 5,041,901
2011-08-12 2011-08-10 1.654 2,884,802 -18,704 0.29% 4,771,901
2011-08-11 2011-08-09 1.599 2,903,506 +57,552 0.29% 4,641,400
2011-08-10 2011-08-08 1.640 2,845,954 +93,522 0.28% 4,668,080
2011-08-09 2011-08-05 1.710 2,752,432 +46,042 0.27% 4,705,981
2011-08-08 2011-08-04 1.821 2,706,390 -35,970 0.27% 4,928,220
2011-08-04 2011-08-02 1.863 2,742,360 +35,970 0.27% 5,108,080
2011-07-08 2011-07-06 1.960 2,706,390 -35,970 0.27% 5,304,420
2011-06-30 2011-06-28 1.890 2,742,360 -21,582 0.27% 5,184,320
2011-06-28 2011-06-24 1.849 2,763,942 -14,388 0.28% 5,109,860
2011-06-23 2011-06-21 1.849 2,778,330 +14,388 0.28% 5,136,460
2011-06-21 2011-06-17 1.807 2,763,942 +35,970 0.28% 4,994,600
2011-06-16 2011-06-14 1.890 2,727,972 +7,194 0.27% 5,157,120
2011-06-09 2011-06-07 2.085 2,720,778 -7,194 0.27% 5,673,000
2011-06-02 2011-05-31 2.168 2,727,972 +10,072 0.27% 5,915,520
2011-05-27 2011-05-25 2.168 2,717,900 +14,388 0.27% 5,893,679
2011-05-19 2011-05-17 2.252 2,703,512 +4,316 0.27% 6,087,959
2011-05-16 2011-05-12 2.280 2,699,196 +57,552 0.27% 6,153,280
2011-05-12 2011-05-09 2.280 2,641,644 -5,755 0.26% 6,022,081
2011-05-11 2011-05-06 2.266 2,647,399 +28,776 0.26% 5,998,400
2011-05-05 2011-05-03 2.345 2,618,623 +41,630 0.26% 6,140,012
2011-05-04 2011-04-29 2.302 2,576,993 -35,398 0.26% 5,933,200
2011-05-03 2011-04-28 2.429 2,612,391 -21,239 0.27% 6,346,799
2011-04-27 2011-04-21 2.486 2,633,630 -7,080 0.27% 6,547,199
2011-04-20 2011-04-18 2.458 2,640,710 +12,743 0.27% 6,490,200
2011-04-19 2011-04-15 2.486 2,627,967 +130,266 0.27% 6,533,121
2011-04-11 2011-04-07 2.542 2,497,701 -42,478 0.25% 6,350,400
2011-04-08 2011-04-06 2.486 2,540,179 -7,080 0.26% 6,314,880
2011-04-04 2011-03-31 2.373 2,547,259 -141,593 0.26% 6,044,641
2011-03-31 2011-03-29 2.274 2,688,852 -46,725 0.27% 6,114,781
2011-03-29 2011-03-25 2.316 2,735,577 +35,398 0.28% 6,336,959
2011-03-24 2011-03-22 2.331 2,700,179 -1,416 0.27% 6,293,100
2011-03-21 2011-03-17 2.175 2,701,595 -7,080 0.27% 5,876,640
2011-03-18 2011-03-16 2.274 2,708,675 -21,239 0.27% 6,159,861
2011-03-17 2011-03-15 2.246 2,729,914 +2,832 0.28% 6,131,041
2011-03-14 2011-03-10 2.387 2,727,082 -7,079 0.28% 6,509,881
2011-03-03 2011-03-01 2.345 2,734,161 +63,716 0.28% 6,410,919
2011-03-02 2011-02-28 2.345 2,670,445 -7,079 0.27% 6,261,521
2011-02-24 2011-02-22 2.486 2,677,524 -21,239 0.27% 6,656,320
2011-02-21 2011-02-17 2.472 2,698,763 -35,398 0.27% 6,671,000
2011-02-15 2011-02-11 2.387 2,734,161 +11,327 0.28% 6,526,779
2011-02-14 2011-02-10 2.415 2,722,834 +1,416 0.28% 6,576,660
2011-02-11 2011-02-09 2.500 2,721,418 +14,159 0.28% 6,803,880
2011-01-27 2011-01-25 2.684 2,707,259 +14,160 0.27% 7,265,601
2011-01-25 2011-01-21 2.684 2,693,099 -2,832 0.27% 7,227,599
2011-01-21 2011-01-19 2.684 2,695,931 -14,160 0.27% 7,235,199
2011-01-20 2011-01-18 2.684 2,710,091 -21,239 0.28% 7,273,201
2011-01-17 2011-01-13 2.726 2,731,330 +16,992 0.28% 7,445,941
2011-01-14 2011-01-12 2.726 2,714,338 -11,328 0.28% 7,399,619
2011-01-07 2011-01-05 2.754 2,725,666 -14,159 0.28% 7,507,501
2011-01-04 2010-12-31 2.698 2,739,825 -7,080 0.28% 7,391,700
2010-12-28 2010-12-22 2.726 2,746,905 +21,239 0.28% 7,488,401
2010-12-20 2010-12-16 2.740 2,725,666 +21,239 0.28% 7,469,001
2010-12-10 2010-12-08 2.839 2,704,427 -7,079 0.27% 7,678,200
2010-12-08 2010-12-06 2.825 2,711,506 +14,159 0.28% 7,659,999
2010-12-07 2010-12-03 2.811 2,697,347 -1,416 0.27% 7,581,899
2010-12-06 2010-12-02 2.811 2,698,763 +1,416 0.27% 7,585,880
2010-12-02 2010-11-30 2.754 2,697,347 -2,832 0.27% 7,429,499
2010-11-26 2010-11-24 2.754 2,700,179 +14,159 0.27% 7,437,300
2010-11-24 2010-11-22 2.783 2,686,020 -21,239 0.27% 7,474,181
2010-11-16 2010-11-12 2.783 2,707,259 +22,655 0.27% 7,533,281
2010-11-12 2010-11-10 2.811 2,684,604 -21,239 0.27% 7,546,081
2010-11-11 2010-11-09 2.811 2,705,843 +59,469 0.27% 7,605,781
2010-11-10 2010-11-08 2.952 2,646,374 +49,558 0.27% 7,812,421
2010-11-09 2010-11-05 2.896 2,596,816 -42,478 0.26% 7,519,400
2010-11-08 2010-11-04 2.853 2,639,294 +9,911 0.27% 7,530,560
2010-11-05 2010-11-03 2.754 2,629,383 -15,575 0.27% 7,242,301
2010-11-04 2010-11-02 2.754 2,644,958 +15,575 0.27% 7,285,201
2010-11-03 2010-11-01 2.811 2,629,383 -9,911 0.27% 7,390,861
2010-11-01 2010-10-28 2.811 2,639,294 +14,159 0.27% 7,418,720
2010-10-29 2010-10-27 2.825 2,625,135 -14,159 0.27% 7,416,001
2010-10-27 2010-10-25 2.867 2,639,294 +35,398 0.27% 7,567,840
2010-10-26 2010-10-22 2.867 2,603,896 -35,398 0.26% 7,466,341
2010-10-25 2010-10-21 2.881 2,639,294 -28,319 0.27% 7,605,120
2010-10-22 2010-10-20 2.853 2,667,613 +63,717 0.27% 7,611,361
2010-10-21 2010-10-19 2.881 2,603,896 -7,079 0.26% 7,503,121
2010-10-20 2010-10-18 2.952 2,610,975 -191,151 0.27% 7,707,919
2010-10-19 2010-10-15 2.867 2,802,126 -144,425 0.28% 8,034,740
2010-10-18 2010-10-14 2.896 2,946,551 -155,752 0.30% 8,532,100
2010-10-15 2010-10-13 2.811 3,102,303 +283,186 0.31% 8,720,179
2010-10-14 2010-10-12 2.740 2,819,117 +212,389 0.29% 7,725,079
2010-10-12 2010-10-08 2.712 2,606,728 +18,407 0.26% 7,069,441
2010-10-08 2010-10-06 2.740 2,588,321 +21,239 0.26% 7,092,641
2010-10-07 2010-10-05 2.754 2,567,082 +4,248 0.26% 7,070,701
2010-10-06 2010-10-04 2.783 2,562,834 +52,390 0.26% 7,131,401
2010-10-04 2010-09-29 2.811 2,510,444 +7,079 0.25% 7,056,539
2010-09-30 2010-09-28 2.825 2,503,365 +21,239 0.25% 7,072,001
2010-09-29 2010-09-27 2.825 2,482,126 +35,398 0.25% 7,012,001
2010-09-27 2010-09-22 2.839 2,446,728 -18,407 0.25% 6,946,561
2010-09-24 2010-09-21 2.853 2,465,135 +12,744 0.25% 7,033,641
2010-09-22 2010-09-20 2.896 2,452,391 -14,160 0.25% 7,101,199
2010-09-21 2010-09-17 2.783 2,466,551 +14,160 0.25% 6,863,481
2010-09-20 2010-09-16 2.825 2,452,391 +9,911 0.25% 6,927,999
2010-09-17 2010-09-15 2.867 2,442,480 -8,495 0.25% 7,003,501
2010-09-16 2010-09-14 2.853 2,450,975 -14,160 0.25% 6,993,239
2010-09-15 2010-09-13 2.910 2,465,135 -14,159 0.25% 7,172,921
2010-09-14 2010-09-10 2.910 2,479,294 -28,319 0.25% 7,214,120
2010-09-13 2010-09-09 2.980 2,507,613 +7,080 0.25% 7,473,621
2010-09-10 2010-09-08 2.825 2,500,533 +56,637 0.25% 7,064,000
2010-09-07 2010-09-03 2.712 2,443,896 +8,496 0.25% 6,627,841
2010-09-06 2010-09-02 2.740 2,435,400 +14,159 0.25% 6,673,600
2010-09-03 2010-09-01 2.655 2,421,241 -21,239 0.25% 6,429,601
2010-09-02 2010-08-31 2.670 2,442,480 -185,487 0.25% 6,520,501
2010-09-01 2010-08-30 2.740 2,627,967 -31,150 0.27% 7,201,281
2010-08-31 2010-08-27 2.670 2,659,117 -53,805 0.27% 7,098,840
2010-08-30 2010-08-26 2.712 2,712,922 -7,080 0.28% 7,357,439
2010-08-27 2010-08-25 2.839 2,720,002 +56,637 0.28% 7,722,420
2010-08-26 2010-08-24 2.867 2,663,365 -7,080 0.27% 7,636,860
2010-08-24 2010-08-20 2.980 2,670,445 +150,089 0.27% 7,958,921
2010-08-23 2010-08-19 2.825 2,520,356 -21,239 0.26% 7,120,000
2010-08-20 2010-08-18 2.825 2,541,595 +45,310 0.26% 7,180,000
2010-08-19 2010-08-17 2.839 2,496,285 +35,398 0.25% 7,087,260
2010-08-18 2010-08-16 2.924 2,460,887 -467,257 0.25% 7,195,320
2010-08-06 2010-08-04 2.924 2,928,144 -138,761 0.30% 8,561,520
2010-08-03 2010-07-30 2.924 3,066,905 +154,336 0.31% 8,967,240
2010-08-02 2010-07-29 2.797 2,912,569 +99,116 0.30% 8,145,721
2010-07-30 2010-07-28 2.783 2,813,453 +29,734 0.29% 7,828,779
2010-07-29 2010-07-27 2.783 2,783,719 -50,973 0.28% 7,746,040
2010-07-28 2010-07-26 2.585 2,834,692 -42,478 0.29% 7,327,319
2010-07-27 2010-07-23 2.585 2,877,170 +70,796 0.29% 7,437,119
2010-07-26 2010-07-22 2.613 2,806,374 -14,159 0.28% 7,333,400
2010-07-23 2010-07-21 2.571 2,820,533 -14,159 0.29% 7,250,880
2010-07-22 2010-07-20 2.528 2,834,692 +70,796 0.29% 7,167,159
2010-07-21 2010-07-19 2.528 2,763,896 +28,319 0.28% 6,988,160
2010-07-19 2010-07-15 2.500 2,735,577 -21,239 0.28% 6,839,279
2010-07-15 2010-07-13 2.571 2,756,816 +21,239 0.28% 7,087,079
2010-07-14 2010-07-12 2.627 2,735,577 -21,239 0.28% 7,187,039
2010-07-13 2010-07-09 2.585 2,756,816 -15,575 0.28% 7,126,019
2010-07-12 2010-07-08 2.585 2,772,391 -1,416 0.28% 7,166,279
2010-07-08 2010-07-06 2.585 2,773,807 -14,160 0.28% 7,169,939
2010-07-07 2010-07-05 2.444 2,787,967 -19,823 0.28% 6,812,741
2010-07-06 2010-07-02 2.429 2,807,790 -7,079 0.29% 6,821,521
2010-07-05 2010-06-30 2.500 2,814,869 -353,983 0.29% 7,037,519
2010-07-02 2010-06-29 2.472 3,168,852 -46,726 0.32% 7,833,000
2010-06-30 2010-06-28 2.557 3,215,578 +19,823 0.33% 8,221,021
2010-06-29 2010-06-25 2.641 3,195,755 +7,080 0.32% 8,441,181
2010-06-28 2010-06-24 2.670 3,188,675 +79,292 0.32% 8,512,560
2010-06-25 2010-06-23 2.542 3,109,383 +100,531 0.32% 7,905,600
2010-06-24 2010-06-22 2.415 3,008,852 +186,903 0.31% 7,267,500
2010-06-23 2010-06-21 2.401 2,821,949 -84,956 0.29% 6,776,200
2010-06-22 2010-06-18 2.260 2,906,905 +28,319 0.30% 6,569,600
2010-06-21 2010-06-17 2.316 2,878,586 +16,991 0.29% 6,668,239
2010-06-18 2010-06-15 2.316 2,861,595 +8,495 0.29% 6,628,880
2010-06-15 2010-06-11 2.232 2,853,100 +21,239 0.29% 6,367,401
2010-06-14 2010-06-10 2.232 2,831,861 +21,239 0.29% 6,320,001
2010-06-08 2010-06-04 2.260 2,810,622 +22,655 0.29% 6,352,001
2010-06-07 2010-06-03 2.316 2,787,967 -7,079 0.28% 6,458,321
2010-06-04 2010-06-02 2.260 2,795,046 -11,328 0.28% 6,316,799
2010-06-03 2010-06-01 2.331 2,806,374 -28,318 0.28% 6,540,600
2010-06-02 2010-05-31 2.288 2,834,692 -14,160 0.29% 6,486,479
2010-06-01 2010-05-28 2.331 2,848,852 -2,832 0.29% 6,639,601
2010-05-28 2010-05-26 2.105 2,851,684 +16,992 0.29% 6,001,721
2010-05-27 2010-05-25 2.203 2,834,692 -21,239 0.29% 6,246,239
2010-05-26 2010-05-24 2.189 2,855,931 +56,637 0.29% 6,252,699
2010-05-25 2010-05-20 2.218 2,799,294 -134,514 0.28% 6,207,780
2010-05-20 2010-05-18 2.528 2,933,808 +49,558 0.30% 7,417,761
2010-05-17 2010-05-13 2.717 2,884,250 -11,117 0.29% 7,835,797
2010-05-14 2010-05-12 2.617 2,895,367 +11,189 0.30% 7,576,199
2010-05-13 2010-05-11 2.702 2,884,178 +13,988 0.30% 7,794,361
2010-05-12 2010-05-10 2.946 2,870,190 -20,981 0.29% 8,454,239
2010-05-11 2010-05-07 2.817 2,891,171 -11,190 0.30% 8,143,979
2010-05-10 2010-05-06 2.860 2,902,361 +41,962 0.30% 8,300,000
2010-05-06 2010-05-04 3.060 2,860,399 +4,196 0.29% 8,752,599
2010-05-05 2010-05-03 3.274 2,856,203 -2,798 0.29% 9,352,360
2010-05-04 2010-04-30 3.475 2,859,001 +13,988 0.29% 9,933,842
2010-05-03 2010-04-29 3.532 2,845,013 +4,196 0.29% 10,047,959
2010-04-30 2010-04-28 3.660 2,840,817 +13,987 0.29% 10,398,720
2010-04-29 2010-04-27 3.718 2,826,830 +76,930 0.29% 10,509,201
2010-04-28 2010-04-26 3.746 2,749,900 -27,974 0.28% 10,301,841
2010-04-27 2010-04-23 3.689 2,777,874 -13,988 0.29% 10,247,759
2010-04-26 2010-04-22 3.703 2,791,862 +20,981 0.29% 10,339,282
2010-04-23 2010-04-21 3.761 2,770,881 -1,398 0.28% 10,420,061
2010-04-22 2010-04-20 3.803 2,772,279 +1,398 0.28% 10,544,239
2010-04-21 2010-04-19 3.575 2,770,881 -13,987 0.28% 9,905,001
2010-04-20 2010-04-16 3.703 2,784,868 +6,994 0.29% 10,313,380
2010-04-19 2010-04-15 3.746 2,777,874 -23,779 0.29% 10,406,639
2010-04-14 2010-04-12 3.918 2,801,653 -69,936 0.29% 10,976,441
2010-04-13 2010-04-09 3.832 2,871,589 +86,721 0.30% 11,004,080
2010-04-12 2010-04-08 3.904 2,784,868 +27,975 0.29% 10,870,860
2010-04-09 2010-04-07 3.961 2,756,893 +65,740 0.28% 10,919,339
2010-04-08 2010-04-01 3.761 2,691,153 -40,563 0.28% 10,120,240
2010-04-07 2010-03-31 3.603 2,731,716 -13,988 0.28% 9,843,119
2010-04-01 2010-03-30 3.575 2,745,704 -13,987 0.28% 9,815,002
2010-03-31 2010-03-29 3.532 2,759,691 +29,373 0.28% 9,746,621
2010-03-29 2010-03-25 3.489 2,730,318 +6,994 0.28% 9,525,762
2010-03-25 2010-03-23 3.618 2,723,324 +4,196 0.28% 9,851,820
2010-03-24 2010-03-22 3.646 2,719,128 -6,993 0.28% 9,914,401
2010-03-22 2010-03-18 3.517 2,726,121 -6,994 0.28% 9,589,079
2010-03-18 2010-03-16 3.560 2,733,115 +12,589 0.28% 9,730,920
2010-03-16 2010-03-12 3.575 2,720,526 -6,994 0.28% 9,724,998
2010-03-15 2010-03-11 3.689 2,727,520 -29,373 0.28% 10,062,000
2010-03-12 2010-03-10 3.646 2,756,893 -13,988 0.28% 10,052,099
2010-03-10 2010-03-08 3.575 2,770,881 -20,981 0.28% 9,905,001
2010-03-03 2010-03-01 3.517 2,791,862 +13,988 0.29% 9,820,322
2010-02-19 2010-02-17 3.389 2,777,874 -8,393 0.29% 9,413,639
2010-02-09 2010-02-05 3.332 2,786,267 +8,393 0.29% 9,282,721
2010-02-08 2010-02-04 3.446 2,777,874 -6,994 0.29% 9,572,519
2010-02-05 2010-02-03 3.503 2,784,868 +20,981 0.29% 9,755,900
2010-02-04 2010-02-02 3.374 2,763,887 +27,975 0.28% 9,326,720
2010-02-03 2010-02-01 3.346 2,735,912 -39,165 0.28% 9,154,079
2010-02-02 2010-01-29 3.346 2,775,077 +15,386 0.29% 9,285,121
2010-02-01 2010-01-28 3.374 2,759,691 +2,798 0.28% 9,312,561
2010-01-29 2010-01-27 3.475 2,756,893 -13,988 0.28% 9,579,059
2010-01-28 2010-01-26 3.475 2,770,881 -30,772 0.28% 9,627,661
2010-01-26 2010-01-22 3.646 2,801,653 -11,189 0.29% 10,215,301
2010-01-25 2010-01-21 3.618 2,812,842 +34,968 0.29% 10,175,658
2010-01-22 2010-01-20 3.761 2,777,874 -62,943 0.29% 10,446,359
2010-01-21 2010-01-19 3.789 2,840,817 -358,074 0.29% 10,764,300
2010-01-20 2010-01-18 3.761 3,198,891 -88,120 0.33% 12,029,618
2010-01-19 2010-01-15 3.560 3,287,011 +1,398 0.34% 11,702,999
2010-01-18 2010-01-14 3.532 3,285,613 -1,075,622 0.34% 11,604,061
2010-01-15 2010-01-13 3.475 4,361,235 +69,937 0.45% 15,153,481
2010-01-13 2010-01-11 3.460 4,291,298 +27,974 0.44% 14,849,119
2010-01-12 2010-01-08 3.560 4,263,324 -6,993 0.44% 15,179,041
2010-01-11 2010-01-07 3.546 4,270,317 +8,392 0.44% 15,142,879
2010-01-08 2010-01-06 3.503 4,261,925 +29,373 0.44% 14,930,300
2010-01-07 2010-01-05 3.689 4,232,552 -30,772 0.43% 15,614,161
2010-01-06 2010-01-04 3.503 4,263,324 -11,189 0.44% 14,935,201
2010-01-05 2009-12-31 3.203 4,274,513 +11,189 0.44% 13,690,878
2010-01-04 2009-12-29 3.189 4,263,324 -27,974 0.44% 13,594,081
2009-12-30 2009-12-28 3.160 4,291,298 +69,936 0.44% 13,560,559
2009-12-29 2009-12-24 3.189 4,221,362 +5,595 0.43% 13,460,281
2009-12-28 2009-12-22 3.089 4,215,767 -69,936 0.43% 13,020,480
2009-12-23 2009-12-21 3.131 4,285,703 +18,183 0.44% 13,420,319
2009-12-22 2009-12-18 3.203 4,267,520 -12,588 0.44% 13,668,480
2009-12-21 2009-12-17 3.217 4,280,108 -1,399 0.44% 13,769,999
2009-12-17 2009-12-15 3.417 4,281,507 +12,588 0.44% 14,631,580
2009-12-16 2009-12-14 3.360 4,268,919 +39,165 0.44% 14,344,401
2009-12-14 2009-12-10 3.360 4,229,754 -74,133 0.43% 14,212,799
2009-12-11 2009-12-09 3.303 4,303,887 -4,196 0.44% 14,215,741
2009-12-10 2009-12-08 3.446 4,308,083 +83,924 0.44% 14,845,600
2009-12-09 2009-12-07 3.475 4,224,159 -195,822 0.43% 14,677,199
2009-12-08 2009-12-04 3.346 4,419,981 +27,974 0.45% 14,788,799
2009-12-07 2009-12-03 3.389 4,392,007 +90,918 0.45% 14,883,601
2009-12-04 2009-12-02 3.374 4,301,089 +16,784 0.44% 14,513,999
2009-12-03 2009-12-01 3.403 4,284,305 +48,956 0.44% 14,579,881
2009-12-02 2009-11-30 3.346 4,235,349 -46,158 0.44% 14,171,040
2009-12-01 2009-11-27 3.232 4,281,507 +71,335 0.44% 13,835,720
2009-11-30 2009-11-26 3.560 4,210,172 +16,785 0.43% 14,989,800
2009-11-27 2009-11-25 3.389 4,193,387 -79,728 0.43% 14,210,519
2009-11-26 2009-11-24 3.417 4,273,115 +13,988 0.44% 14,602,901
2009-11-25 2009-11-23 3.460 4,259,127 -27,975 0.44% 14,737,798
2009-11-23 2009-11-19 3.517 4,287,102 +20,981 0.44% 15,079,800
2009-11-18 2009-11-16 3.632 4,266,121 -114,696 0.44% 15,494,000
2009-11-17 2009-11-13 3.675 4,380,817 -37,766 0.45% 16,098,481
2009-11-16 2009-11-12 3.489 4,418,583 +62,943 0.45% 15,415,922
2009-11-13 2009-11-11 3.475 4,355,640 +13,988 0.45% 15,134,041
2009-11-12 2009-11-10 3.532 4,341,652 +18,183 0.45% 15,333,758
2009-11-11 2009-11-09 3.532 4,323,469 -307,720 0.44% 15,269,540
2009-11-10 2009-11-06 3.575 4,631,189 +1,399 0.48% 16,554,999
2009-11-09 2009-11-05 3.575 4,629,790 +39,164 0.48% 16,549,998
2009-11-06 2009-11-04 3.646 4,590,626 -664,396 0.47% 16,738,200
2009-11-05 2009-11-03 3.517 5,255,022 +731,535 0.54% 18,484,440
2009-11-04 2009-11-02 3.746 4,523,487 +95,113 0.46% 16,946,160
2009-11-03 2009-10-30 3.432 4,428,374 -348,283 0.46% 15,196,801
2009-11-02 2009-10-29 3.303 4,776,657 +9,791 0.49% 15,777,300
2009-10-30 2009-10-28 3.403 4,766,866 -113,297 0.49% 16,222,081
2009-10-29 2009-10-27 3.232 4,880,163 -48,955 0.50% 15,770,281
2009-10-27 2009-10-22 3.117 4,929,118 -58,747 0.51% 15,364,639
2009-10-22 2009-10-20 3.089 4,987,865 -6,994 0.51% 15,405,120
2009-10-21 2009-10-19 3.131 4,994,859 +40,564 0.51% 15,640,981
2009-10-19 2009-10-15 3.160 4,954,295 +83,923 0.51% 15,655,639
2009-10-16 2009-10-14 3.217 4,870,372 -1,261,653 0.50% 15,669,001
2009-10-15 2009-10-13 3.103 6,132,025 -13,987 0.63% 19,026,561
2009-10-14 2009-10-12 3.031 6,146,012 -27,974 0.63% 18,630,560
2009-10-13 2009-10-09 3.003 6,173,986 +15,386 0.63% 18,538,799
2009-10-12 2009-10-08 3.031 6,158,600 +12,588 0.63% 18,668,719
2009-10-09 2009-10-07 3.046 6,146,012 -6,994 0.63% 18,718,440
2009-10-08 2009-10-06 2.974 6,153,006 +27,975 0.63% 18,299,841
2009-10-06 2009-10-02 2.960 6,125,031 +6,994 0.63% 18,129,060
2009-10-02 2009-09-29 3.074 6,118,037 -13,988 0.63% 18,808,199
2009-09-30 2009-09-28 3.046 6,132,025 +62,943 0.63% 18,675,841
2009-09-29 2009-09-25 3.146 6,069,082 -6,993 0.62% 19,091,601
2009-09-28 2009-09-24 3.031 6,076,075 -13,988 0.62% 18,418,559
2009-09-24 2009-09-22 3.174 6,090,063 +6,994 0.63% 19,331,761
2009-09-23 2009-09-21 3.189 6,083,069 -13,987 0.63% 19,396,540
2009-09-22 2009-09-18 3.260 6,097,056 +23,778 0.63% 19,877,039
2009-09-15 2009-09-11 3.389 6,073,278 -88,120 0.62% 20,581,080
2009-09-14 2009-09-10 3.217 6,161,398 -125,885 0.63% 19,822,500
2009-09-11 2009-09-09 3.003 6,287,283 -20,981 0.65% 18,878,999
2009-09-10 2009-09-08 2.988 6,308,264 +27,974 0.65% 18,851,799
2009-09-09 2009-09-07 3.003 6,280,290 -6,993 0.65% 18,858,001
2009-09-08 2009-09-04 2.946 6,287,283 +27,974 0.65% 18,519,399
2009-09-07 2009-09-03 2.946 6,259,309 -55,949 0.64% 18,437,000
2009-09-04 2009-09-02 2.803 6,315,258 +6,994 0.65% 17,698,800
2009-09-03 2009-09-01 2.845 6,308,264 -47,557 0.65% 17,949,799
2009-09-02 2009-08-31 2.803 6,355,821 +104,904 0.65% 17,812,480
2009-09-01 2009-08-28 2.960 6,250,917 -1,398 0.64% 18,501,661
2009-08-31 2009-08-27 3.003 6,252,315 +27,974 0.64% 18,773,999
2009-08-27 2009-08-25 3.160 6,224,341 +27,975 0.64% 19,669,001
2009-08-26 2009-08-24 3.203 6,196,366 -41,962 0.64% 19,846,400
2009-08-25 2009-08-21 3.046 6,238,328 +13,987 0.64% 18,999,600
2009-08-24 2009-08-20 3.074 6,224,341 -132,879 0.64% 19,135,001
2009-08-21 2009-08-19 2.988 6,357,220 +37,766 0.65% 18,998,100
2009-08-20 2009-08-18 3.074 6,319,454 +34,968 0.65% 19,427,399
2009-08-19 2009-08-17 3.103 6,284,486 +6,994 0.65% 19,499,620
2009-08-18 2009-08-14 3.260 6,277,492 -27,975 0.65% 20,465,279
2009-08-17 2009-08-13 3.389 6,305,467 -20,981 0.65% 21,367,920
2009-08-14 2009-08-12 3.432 6,326,448 +90,918 0.65% 21,710,401
2009-08-13 2009-08-11 3.517 6,235,530 -76,931 0.64% 21,933,358
2009-08-12 2009-08-10 3.403 6,312,461 -20,980 0.65% 21,481,882
2009-08-11 2009-08-07 3.403 6,333,441 +44,759 0.65% 21,553,278
2009-08-10 2009-08-06 3.703 6,288,682 -95,114 0.65% 23,289,279
2009-08-07 2009-08-05 3.046 6,383,796 -43,360 0.66% 19,442,641
2009-08-06 2009-08-04 3.131 6,427,156 +41,962 0.66% 20,126,099
2009-08-05 2009-08-03 3.246 6,385,194 +29,373 0.66% 20,725,099
2009-08-04 2009-07-31 3.260 6,355,821 -349,682 0.65% 20,720,640
2009-08-03 2009-07-30 3.160 6,705,503 +289,537 0.69% 21,189,479
2009-07-31 2009-07-29 2.903 6,415,966 -188,829 0.66% 18,623,219
2009-07-30 2009-07-28 2.674 6,604,795 -57,348 0.68% 17,660,281
2009-07-29 2009-07-27 2.631 6,662,143 -76,930 0.68% 17,527,841
2009-07-28 2009-07-24 2.416 6,739,073 -62,942 0.69% 16,284,841
2009-07-27 2009-07-23 2.431 6,802,015 +48,955 0.70% 16,534,199
2009-07-24 2009-07-22 2.431 6,753,060 -13,987 0.69% 16,415,200
2009-07-23 2009-07-21 2.445 6,767,047 +6,993 0.70% 16,545,959
2009-07-22 2009-07-20 2.388 6,760,054 +47,557 0.69% 16,142,221
2009-07-21 2009-07-17 2.345 6,712,497 -16,785 0.69% 15,740,720
2009-07-20 2009-07-16 2.288 6,729,282 +12,589 0.69% 15,395,201
2009-07-17 2009-07-15 2.288 6,716,693 -48,955 0.69% 15,366,400
2009-07-16 2009-07-14 2.245 6,765,648 +13,987 0.70% 15,188,179
2009-07-10 2009-07-08 2.231 6,751,661 -699,364 0.69% 15,060,240
2009-07-09 2009-07-07 2.331 7,451,025 -11,190 0.77% 17,366,019
2009-07-08 2009-07-06 2.359 7,462,215 +25,177 0.77% 17,605,500
2009-07-07 2009-07-03 2.431 7,437,038 -440,599 0.76% 18,077,800
2009-07-06 2009-07-02 2.445 7,877,637 -1,093,806 0.81% 19,261,439
2009-07-03 2009-06-30 2.231 8,971,443 -727,339 0.92% 20,011,680
2009-07-02 2009-06-29 2.173 9,698,782 -559,491 1.00% 21,079,361
2009-06-30 2009-06-26 2.173 10,258,273 -120,291 1.05% 22,295,360
2009-06-29 2009-06-25 2.145 10,378,564 -1,609,936 1.07% 22,260,001
2009-06-25 2009-06-23 2.159 11,988,500 +20,981 1.23% 25,884,421
2009-06-24 2009-06-22 2.231 11,967,519 -1,379,146 1.23% 26,694,720
2009-06-23 2009-06-19 2.245 13,346,665 -1,390,336 1.37% 29,961,880
2009-06-22 2009-06-18 2.231 14,737,001 -1,239,273 1.51% 32,872,321
2009-06-19 2009-06-17 2.245 15,976,274 -1,040,654 1.64% 35,865,080
2009-06-18 2009-06-16 2.231 17,016,928 +9,791 1.75% 37,957,921
2009-06-17 2009-06-15 2.288 17,007,137 -3,356,947 1.75% 38,908,801
2009-06-16 2009-06-12 2.416 20,364,084 +29,373 2.09% 49,209,419
2009-06-15 2009-06-11 2.416 20,334,711 +264,359 2.09% 49,138,440
2009-06-12 2009-06-10 2.402 20,070,352 +797,276 2.06% 48,212,641
2009-06-11 2009-06-09 2.402 19,273,076 -20,981 1.98% 46,297,439
2009-06-10 2009-06-08 2.431 19,294,057 +26,576 1.98% 46,899,599
2009-06-09 2009-06-05 2.602 19,267,481 -2,798 1.98% 50,140,999
2009-06-08 2009-06-04 2.545 19,270,279 +81,126 1.98% 49,046,120
2009-06-05 2009-06-03 2.559 19,189,153 -13,987 1.97% 49,114,021
2009-06-04 2009-06-02 2.559 19,203,140 -163,651 1.97% 49,149,820
2009-06-03 2009-06-01 2.674 19,366,791 -1,216,894 1.99% 51,784,039
2009-06-02 2009-05-29 2.445 20,583,685 +149,664 2.12% 50,328,721
2009-06-01 2009-05-27 2.459 20,434,021 +13,987 2.10% 50,254,960
2009-05-29 2009-05-26 2.388 20,420,034 +155,259 2.10% 48,760,661
2009-05-27 2009-05-25 2.459 20,264,775 +1,124,578 2.08% 49,838,721
2009-05-21 2009-05-19 2.474 19,140,197 -62,943 1.97% 47,346,639
2009-05-20 2009-05-18 2.416 19,203,140 -6,994 1.97% 46,404,020
2009-05-18 2009-05-14 2.431 19,210,134 +104,905 1.97% 46,695,601
2009-05-15 2009-05-13 2.537 19,105,229 -27,975 1.96% 48,465,633
2009-05-14 2009-05-12 2.522 19,133,204 +428,536 1.97% 48,259,247
2009-05-13 2009-05-11 2.566 18,704,668 +384,938 1.95% 47,991,780
2009-05-12 2009-05-08 2.522 18,319,730 -296,637 1.91% 46,207,440
2009-05-11 2009-05-07 2.464 18,616,367 +24,835 1.94% 45,876,201
2009-05-08 2009-05-06 2.348 18,591,532 -96,579 1.94% 43,659,000
2009-05-07 2009-05-05 2.160 18,688,111 +33,112 1.95% 40,364,099
2009-05-05 2009-04-30 2.000 18,654,999 +135,212 1.94% 37,317,961
2009-04-30 2009-04-28 1.826 18,519,787 -6,899 1.93% 33,825,959
2009-04-24 2009-04-22 1.986 18,526,686 -34,493 1.93% 36,792,720
2009-04-21 2009-04-17 2.058 18,561,179 -28,973 1.93% 38,206,521
2009-04-20 2009-04-16 2.044 18,590,152 -41,392 1.94% 37,996,679
2009-04-17 2009-04-15 2.116 18,631,544 -6,898 1.94% 39,431,681
2009-04-16 2009-04-14 2.029 18,638,442 -13,797 1.94% 37,825,200
2009-04-15 2009-04-09 1.971 18,652,239 -27,594 1.94% 36,771,680
2009-04-14 2009-04-08 1.812 18,679,833 -68,986 1.95% 33,847,500
2009-04-09 2009-04-07 1.826 18,748,819 +20,696 1.95% 34,244,281
2009-04-08 2009-04-06 1.884 18,728,123 -13,797 1.95% 35,292,400
2009-04-07 2009-04-03 1.884 18,741,920 -6,899 1.95% 35,318,400
2009-04-06 2009-04-02 1.884 18,748,819 -20,695 1.95% 35,331,401
2009-04-03 2009-04-01 1.841 18,769,514 -158,666 1.96% 34,554,160
2009-04-01 2009-03-30 1.711 18,928,180 +20,695 1.97% 32,376,840
2009-03-31 2009-03-27 1.826 18,907,485 -41,391 1.97% 34,534,081
2009-03-30 2009-03-26 1.783 18,948,876 -68,985 1.97% 33,785,640
2009-03-26 2009-03-24 1.682 19,017,861 +15,177 1.98% 31,978,880
2009-03-25 2009-03-23 1.696 19,002,684 -20,696 1.98% 32,228,819
2009-03-24 2009-03-20 1.566 19,023,380 +20,696 1.98% 29,782,080
2009-03-23 2009-03-19 1.580 19,002,684 -82,783 1.98% 30,025,139
2009-03-20 2009-03-18 1.493 19,085,467 -85,541 1.99% 28,495,980
2009-03-19 2009-03-17 1.479 19,171,008 +110,376 2.00% 28,345,799
2009-03-18 2009-03-16 1.508 19,060,632 +458,062 1.99% 28,735,200
2009-03-13 2009-03-11 1.450 18,602,570 +13,797 1.94% 26,966,000
2009-03-12 2009-03-10 1.464 18,588,773 +13,797 1.94% 27,215,460
2009-03-10 2009-03-06 1.508 18,574,976 +128,313 1.94% 28,003,041
2009-03-03 2009-02-27 1.522 18,446,663 +68,985 1.92% 28,077,000
2009-02-25 2009-02-23 1.653 18,377,678 +827,824 1.91% 30,369,600
2009-02-24 2009-02-20 1.711 17,549,854 +158,666 1.83% 30,019,199
2009-02-23 2009-02-19 1.740 17,391,188 +411,152 1.81% 30,252,000
2009-02-20 2009-02-18 1.711 16,980,036 +144,869 1.77% 29,044,520
2009-02-19 2009-02-17 1.696 16,835,167 +19,316 1.75% 28,552,680
2009-02-18 2009-02-16 1.740 16,815,851 +68,985 1.75% 29,251,200
2009-02-17 2009-02-13 1.768 16,746,866 +11,038 1.74% 29,616,720
2009-02-16 2009-02-12 1.740 16,735,828 +317,332 1.74% 29,112,000
2009-02-13 2009-02-11 1.783 16,418,496 +275,941 1.71% 29,274,000
2009-02-12 2009-02-10 1.711 16,142,555 +202,817 1.68% 27,612,000
2009-02-11 2009-02-09 1.653 15,939,738 +2,055,761 1.66% 26,340,840
2009-02-10 2009-02-06 1.566 13,883,977 -27,594 1.45% 21,736,080
2009-02-09 2009-02-05 1.522 13,911,571 -17,936 1.45% 21,174,300
2009-02-06 2009-02-04 1.508 13,929,507 +5,519 1.45% 20,999,680
2009-02-02 2009-01-29 1.450 13,923,988 +27,594 1.45% 20,184,000
2009-01-30 2009-01-23 1.450 13,896,394 +434,607 1.45% 20,144,000
2009-01-29 2009-01-22 1.450 13,461,787 +62,087 1.40% 19,514,000
2009-01-22 2009-01-20 1.537 13,399,700 +689,853 1.40% 20,589,440
2009-01-21 2009-01-19 1.580 12,709,847 +586,374 1.32% 20,082,159
2009-01-20 2009-01-16 1.580 12,123,473 -13,797 1.26% 19,155,661
2009-01-19 2009-01-15 1.595 12,137,270 -20,695 1.26% 19,353,401
2009-01-16 2009-01-14 1.595 12,157,965 +96,579 1.27% 19,386,400
2009-01-15 2009-01-13 1.551 12,061,386 +1,172,750 1.26% 18,707,880
2009-01-14 2009-01-12 1.624 10,888,636 +669,157 1.13% 17,678,080
2009-01-13 2009-01-09 1.667 10,219,479 +896,809 1.06% 17,036,100
2009-01-12 2009-01-08 1.522 9,322,670 +605,690 0.97% 14,189,700
2009-01-09 2009-01-07 1.435 8,716,980 +573,958 0.91% 12,509,641
2009-01-07 2009-01-05 1.421 8,143,022 +1,103,764 0.85% 11,567,920
2009-01-05 2008-12-31 1.305 7,039,258 +2,773,208 0.73% 9,183,600
2009-01-02 2008-12-29 1.276 4,266,050 +110,377 0.44% 5,441,921
2008-12-30 2008-12-24 1.290 4,155,673 +662,259 0.43% 5,361,360
2008-12-23 2008-12-19 1.348 3,493,414 +68,985 0.36% 4,709,519
2008-12-22 2008-12-18 1.334 3,424,429 -68,985 0.36% 4,566,880
2008-12-19 2008-12-17 1.319 3,493,414 -48,290 0.36% 4,608,239
2008-12-16 2008-12-12 1.203 3,541,704 -6,899 0.37% 4,261,220
2008-12-15 2008-12-11 1.305 3,548,603 +13,797 0.37% 4,629,600
2008-12-12 2008-12-10 1.305 3,534,806 +5,519 0.37% 4,611,601
2008-12-08 2008-12-04 1.145 3,529,287 -27,594 0.37% 4,041,640
2008-12-05 2008-12-03 1.174 3,556,881 +6,899 0.37% 4,176,360
2008-12-01 2008-11-27 1.073 3,549,982 +13,797 0.37% 3,808,040
2008-11-12 2008-11-10 1.276 3,536,185 -1,380 0.37% 4,510,880
2008-11-05 2008-11-03 1.232 3,537,565 -172,463 0.37% 4,358,800
2008-11-04 2008-10-31 0.986 3,710,028 +137,970 0.39% 3,657,040
2008-11-03 2008-10-30 0.942 3,572,058 -8,278 0.37% 3,365,700
2008-10-30 2008-10-28 0.870 3,580,336 -12,417 0.37% 3,114,000
2008-10-29 2008-10-27 0.797 3,592,753 -13,797 0.37% 2,864,400
2008-10-28 2008-10-24 0.986 3,606,550 +22,075 0.38% 3,555,040
2008-10-27 2008-10-23 1.058 3,584,475 -13,797 0.37% 3,793,080
2008-10-24 2008-10-22 1.116 3,598,272 -1,380 0.37% 4,016,320
2008-10-23 2008-10-21 1.203 3,599,652 -20,695 0.37% 4,330,940
2008-10-22 2008-10-20 1.218 3,620,347 -6,899 0.38% 4,408,320
2008-10-21 2008-10-17 1.203 3,627,246 -459,442 0.38% 4,364,140
2008-10-20 2008-10-16 1.203 4,086,688 +459,442 0.43% 4,916,920
2008-10-16 2008-10-14 1.348 3,627,246 -68,985 0.38% 4,889,940
2008-10-15 2008-10-13 1.305 3,696,231 -4,139 0.39% 4,822,200
2008-10-10 2008-10-08 1.348 3,700,370 -6,899 0.39% 4,988,520
2008-10-09 2008-10-06 1.406 3,707,269 +6,899 0.39% 5,212,780
2008-09-30 2008-09-26 1.493 3,700,370 -45,531 0.39% 5,524,920
2008-09-29 2008-09-25 1.493 3,745,901 -5,518 0.39% 5,592,901
2008-09-25 2008-09-23 1.406 3,751,419 -20,696 0.39% 5,274,860
2008-09-24 2008-09-22 1.522 3,772,115 -6,898 0.39% 5,741,400
2008-09-23 2008-09-19 1.450 3,779,013 +30,353 0.39% 5,477,999
2008-09-22 2008-09-18 1.276 3,748,660 -6,898 0.39% 4,781,920
2008-09-19 2008-09-17 1.363 3,755,558 -12,418 0.39% 5,117,359
2008-09-18 2008-09-16 1.522 3,767,976 +23,455 0.39% 5,735,100
2008-09-10 2008-09-08 1.797 3,744,521 +20,696 0.39% 6,730,720
2008-09-05 2008-09-03 1.826 3,723,825 -16,557 0.39% 6,801,480
2008-09-02 2008-08-29 1.826 3,740,382 -20,695 0.39% 6,831,721
2008-08-29 2008-08-27 1.841 3,761,077 -5,519 0.39% 6,924,039
2008-08-27 2008-08-25 1.812 3,766,596 -6,899 0.39% 6,825,000
2008-08-21 2008-08-19 1.740 3,773,495 +6,899 0.39% 6,564,001
2008-08-20 2008-08-18 1.855 3,766,596 +6,898 0.39% 6,988,800
2008-08-18 2008-08-14 2.015 3,759,698 +13,797 0.39% 7,575,501
2008-08-15 2008-08-13 2.000 3,745,901 -6,898 0.39% 7,493,401
2008-08-13 2008-08-11 2.102 3,752,799 -6,899 0.39% 7,888,000
2008-08-12 2008-08-08 2.203 3,759,698 +13,797 0.39% 8,284,001
2008-08-08 2008-08-05 2.406 3,745,901 +12,418 0.39% 9,013,801
2008-08-01 2008-07-30 2.537 3,733,483 -68,985 0.39% 9,471,000
2008-07-31 2008-07-29 2.537 3,802,468 +13,797 0.40% 9,645,999
2008-07-28 2008-07-24 2.667 3,788,671 -6,899 0.39% 10,105,279
2008-07-25 2008-07-23 2.696 3,795,570 -27,594 0.40% 10,233,720
2008-07-24 2008-07-22 2.595 3,823,164 -6,899 0.40% 9,920,180
2008-07-23 2008-07-21 2.580 3,830,063 +9,658 0.40% 9,882,561
2008-07-22 2008-07-18 2.479 3,820,405 -6,898 0.40% 9,469,981
2008-07-18 2008-07-16 2.479 3,827,303 -6,899 0.40% 9,487,080
2008-07-15 2008-07-11 2.653 3,834,202 +13,797 0.40% 10,171,141
2008-07-14 2008-07-10 2.580 3,820,405 +6,899 0.40% 9,857,641
2008-07-11 2008-07-09 2.566 3,813,506 -48,290 0.40% 9,784,560
2008-07-10 2008-07-08 2.479 3,861,796 +41,391 0.40% 9,572,581
2008-07-09 2008-07-07 2.609 3,820,405 -82,782 0.40% 9,968,401
2008-07-08 2008-07-04 2.464 3,903,187 +12,417 0.41% 9,618,600
2008-07-07 2008-07-03 2.363 3,890,770 +55,189 0.41% 9,193,201
2008-07-04 2008-07-02 2.464 3,835,581 +26,214 0.40% 9,451,999
2008-07-03 2008-06-30 2.551 3,809,367 +13,797 0.40% 9,718,720
2008-07-02 2008-06-27 2.537 3,795,570 +48,290 0.40% 9,628,500
2008-06-30 2008-06-26 2.624 3,747,280 +4,139 0.39% 9,831,919
2008-06-25 2008-06-23 2.783 3,743,141 +20,695 0.39% 10,417,920
2008-06-24 2008-06-20 2.841 3,722,446 -133,831 0.39% 10,576,161
2008-06-20 2008-06-18 2.943 3,856,277 +11,038 0.40% 11,347,700
2008-06-19 2008-06-17 2.899 3,845,239 +82,782 0.40% 11,147,999
2008-06-17 2008-06-13 2.943 3,762,457 -34,493 0.39% 11,071,620
2008-06-16 2008-06-12 2.986 3,796,950 +6,899 0.40% 11,338,241
2008-06-13 2008-06-11 3.015 3,790,051 +13,797 0.39% 11,427,520
2008-06-06 2008-06-04 3.233 3,776,254 -6,899 0.39% 12,207,020
2008-06-04 2008-06-02 3.334 3,783,153 -6,898 0.39% 12,613,201
2008-06-03 2008-05-30 3.334 3,790,051 -5,519 0.39% 12,636,200
2008-06-02 2008-05-29 3.291 3,795,570 -41,391 0.40% 12,489,540
2008-05-30 2008-05-28 3.276 3,836,961 +20,695 0.40% 12,570,120
2008-05-27 2008-05-23 3.233 3,816,266 +6,899 0.40% 12,336,362
2008-05-21 2008-05-19 3.508 3,809,367 -1,380 0.40% 13,363,240
2008-05-20 2008-05-16 3.493 3,810,747 -6,898 0.40% 13,312,841
2008-05-16 2008-05-14 3.587 3,817,645 +68,985 0.40% 13,693,205
2008-05-15 2008-05-13 3.572 3,748,660 +45,279 0.39% 13,390,663
2008-05-14 2008-05-09 3.602 3,703,381 +23,129 0.39% 13,337,801
2008-05-13 2008-05-08 3.675 3,680,252 +68,027 0.39% 13,525,001
2008-05-09 2008-05-07 3.646 3,612,225 -36,734 0.38% 13,168,800
2008-05-08 2008-05-06 3.851 3,648,959 -39,456 0.39% 14,053,679
2008-05-06 2008-05-02 3.513 3,688,415 -93,877 0.39% 12,958,580
2008-05-02 2008-04-29 3.543 3,782,292 -8,163 0.40% 13,399,600
2008-04-29 2008-04-25 3.308 3,790,455 -6,803 0.40% 12,536,999
2008-04-28 2008-04-24 3.381 3,797,258 +34,014 0.40% 12,838,600
2008-04-25 2008-04-23 3.263 3,763,244 +27,210 0.40% 12,281,039
2008-04-24 2008-04-22 3.234 3,736,034 +27,211 0.39% 12,082,401
2008-04-23 2008-04-21 3.308 3,708,823 -6,803 0.39% 12,267,000
2008-04-22 2008-04-18 3.263 3,715,626 +13,606 0.39% 12,125,641
2008-04-16 2008-04-14 3.366 3,702,020 -6,803 0.39% 12,462,179
2008-04-15 2008-04-11 3.410 3,708,823 -13,605 0.39% 12,648,640
2008-04-14 2008-04-10 3.425 3,722,428 -34,014 0.39% 12,749,759
2008-04-10 2008-04-08 3.543 3,756,442 -13,605 0.40% 13,308,021
2008-04-09 2008-04-07 3.631 3,770,047 +156,462 0.40% 13,688,740
2008-04-08 2008-04-03 3.455 3,613,585 -88,435 0.38% 12,483,199
2008-04-07 2008-04-02 3.337 3,702,020 -29,932 0.39% 12,353,339
2008-04-03 2008-04-01 3.308 3,731,952 +88,435 0.39% 12,343,500
2008-04-02 2008-03-31 3.278 3,643,517 +27,211 0.38% 11,943,879
2008-04-01 2008-03-28 3.322 3,616,306 -6,803 0.38% 12,014,158
2008-03-31 2008-03-27 3.190 3,623,109 +6,803 0.38% 11,557,419
2008-03-28 2008-03-26 3.161 3,616,306 +6,802 0.38% 11,429,398
2008-03-27 2008-03-25 3.308 3,609,504 +13,606 0.38% 11,938,501
2008-03-25 2008-03-19 3.308 3,595,898 +13,605 0.38% 11,893,499
2008-03-20 2008-03-18 3.425 3,582,293 -46,258 0.38% 12,269,780
2008-03-19 2008-03-17 3.219 3,628,551 +35,374 0.38% 11,681,459
2008-03-18 2008-03-14 3.469 3,593,177 -9,524 0.38% 12,465,519
2008-03-17 2008-03-13 3.675 3,602,701 +9,524 0.38% 13,240,000
2008-03-14 2008-03-12 3.822 3,593,177 -40,816 0.38% 13,733,199
2008-03-13 2008-03-11 3.822 3,633,993 +4,081 0.38% 13,889,198
2008-03-12 2008-03-10 3.910 3,629,912 -6,803 0.38% 14,193,761
2008-03-11 2008-03-07 4.101 3,636,715 -4,081 0.38% 14,915,342
2008-03-10 2008-03-06 4.292 3,640,796 -10,884 0.38% 15,627,839
2008-03-07 2008-03-05 4.292 3,651,680 +6,802 0.39% 15,674,558
2008-03-04 2008-02-29 4.454 3,644,878 -12,245 0.39% 16,234,741
2008-03-03 2008-02-28 4.454 3,657,123 +20,408 0.39% 16,289,282
2008-02-29 2008-02-27 4.498 3,636,715 +35,374 0.38% 16,358,762
2008-02-28 2008-02-26 4.410 3,601,341 -20,408 0.38% 15,882,002
2008-02-27 2008-02-25 4.410 3,621,749 -61,224 0.38% 15,972,002
2008-02-26 2008-02-22 4.454 3,682,973 +4,082 0.39% 16,404,421
2008-02-25 2008-02-21 4.439 3,678,891 -6,803 0.39% 16,332,159
2008-02-22 2008-02-20 4.439 3,685,694 +23,129 0.39% 16,362,361
2008-02-21 2008-02-19 4.513 3,662,565 -25,850 0.39% 16,528,881
2008-02-20 2008-02-18 4.395 3,688,415 -40,816 0.39% 16,211,780
2008-02-19 2008-02-15 4.395 3,729,231 -39,456 0.39% 16,391,180
2008-02-18 2008-02-14 4.366 3,768,687 +29,932 0.40% 16,453,802
2008-02-15 2008-02-13 4.322 3,738,755 +58,503 0.39% 16,158,241
2008-02-14 2008-02-12 4.366 3,680,252 +8,164 0.39% 16,067,701
2008-02-13 2008-02-11 4.366 3,672,088 -6,803 0.39% 16,032,058
2008-02-12 2008-02-06 4.410 3,678,891 +42,176 0.39% 16,223,999
2008-02-11 2008-02-04 4.513 3,636,715 -1,360 0.38% 16,412,222
2008-02-05 2008-02-01 4.366 3,638,075 +14,966 0.38% 15,883,560
2008-02-04 2008-01-31 4.322 3,623,109 +6,803 0.38% 15,658,439
2008-02-01 2008-01-30 4.454 3,616,306 -12,245 0.38% 16,107,478
2008-01-31 2008-01-29 4.542 3,628,551 -61,224 0.38% 16,482,059
2008-01-30 2008-01-28 4.586 3,689,775 -9,524 0.39% 16,922,878
2008-01-29 2008-01-25 4.778 3,699,299 +114,285 0.39% 17,673,499
2008-01-28 2008-01-24 4.542 3,585,014 -16,327 0.38% 16,284,299
2008-01-25 2008-01-23 4.498 3,601,341 +13,606 0.38% 16,199,642
2008-01-24 2008-01-22 4.410 3,587,735 -122,449 0.38% 15,821,999
2008-01-23 2008-01-21 4.748 3,710,184 -10,884 0.39% 17,616,422
2008-01-22 2008-01-18 4.969 3,721,068 -20,408 0.39% 18,488,601
2008-01-21 2008-01-17 4.954 3,741,476 -6,803 0.40% 18,535,001
2008-01-18 2008-01-16 4.910 3,748,279 -265,304 0.40% 18,403,402
2008-01-17 2008-01-15 5.233 4,013,583 -951,015 0.42% 21,003,999
2008-01-16 2008-01-14 5.410 4,964,598 -317,005 0.52% 26,856,638
2008-01-15 2008-01-11 5.277 5,281,603 +21,768 0.56% 27,872,758
2008-01-14 2008-01-10 5.439 5,259,835 -34,013 0.56% 28,608,401
2008-01-11 2008-01-09 5.542 5,293,848 -118,367 0.56% 29,338,139
2008-01-10 2008-01-08 5.483 5,412,215 +238,094 0.57% 29,675,881
2008-01-09 2008-01-07 5.762 5,174,121 +68,027 0.55% 29,815,520
2008-01-08 2008-01-04 5.395 5,106,094 +183,672 0.54% 27,547,019
2008-01-07 2008-01-03 5.395 4,922,422 +497,957 0.52% 26,556,122
2008-01-04 2008-01-02 5.366 4,424,465 +517,004 0.47% 23,739,599
2008-01-03 2007-12-31 4.704 3,907,461 +6,802 0.41% 18,380,798
2008-01-02 2007-12-27 4.675 3,900,659 -5,442 0.41% 18,234,122
2007-12-28 2007-12-24 4.733 3,906,101 -12,245 0.41% 18,489,241
2007-12-27 2007-12-20 4.660 3,918,346 -8,163 0.41% 18,259,202
2007-12-20 2007-12-18 4.542 3,926,509 -77,550 0.41% 17,835,481
2007-12-19 2007-12-17 4.557 4,004,059 -138,775 0.42% 18,246,598
2007-12-18 2007-12-14 4.601 4,142,834 -6,803 0.44% 19,061,699
2007-12-17 2007-12-13 4.631 4,149,637 -661,221 0.44% 19,215,001
2007-12-14 2007-12-12 4.778 4,810,858 -4,081 0.51% 22,984,002
2007-12-13 2007-12-11 4.675 4,814,939 -69,388 0.51% 22,508,039
2007-12-12 2007-12-10 4.719 4,884,327 +14,966 0.52% 23,047,802
2007-12-11 2007-12-07 4.748 4,869,361 +34,014 0.51% 23,120,341
2007-12-10 2007-12-06 4.880 4,835,347 -414,964 0.51% 23,598,558
2007-12-07 2007-12-05 4.880 5,250,311 +197,278 0.55% 25,623,760
2007-12-06 2007-12-04 4.910 5,053,033 -40,816 0.53% 24,809,519
2007-12-05 2007-12-03 4.822 5,093,849 +20,408 0.54% 24,560,638
2007-12-03 2007-11-29 4.748 5,073,441 +341,494 0.54% 24,089,339
2007-11-30 2007-11-28 4.660 4,731,947 +54,422 0.50% 22,050,522
2007-11-29 2007-11-27 4.528 4,677,525 +20,408 0.49% 21,178,080
2007-11-28 2007-11-26 4.586 4,657,117 -1,361 0.49% 21,359,520
2007-11-27 2007-11-23 4.410 4,658,478 +457,141 0.49% 20,544,002
2007-11-26 2007-11-22 4.513 4,201,337 -20,408 0.44% 18,960,319
2007-11-23 2007-11-21 4.557 4,221,745 +194,556 0.45% 19,238,599
2007-11-22 2007-11-20 4.689 4,027,189 +6,803 0.43% 18,884,802
2007-11-21 2007-11-19 4.763 4,020,386 -6,803 0.42% 19,148,401
2007-11-19 2007-11-15 4.836 4,027,189 -10,884 0.43% 19,476,802
2007-11-16 2007-11-14 4.925 4,038,073 -159,183 0.43% 19,885,601
2007-11-15 2007-11-13 4.866 4,197,256 -4,081 0.44% 20,422,702
2007-11-14 2007-11-12 4.969 4,201,337 +20,408 0.44% 20,874,879
2007-11-13 2007-11-09 5.174 4,180,929 +34,013 0.44% 21,633,919
2007-11-12 2007-11-08 5.174 4,146,916 -149,659 0.44% 21,457,921
2007-11-09 2007-11-07 5.292 4,296,575 -163,264 0.45% 22,737,601
2007-11-08 2007-11-06 5.351 4,459,839 -145,578 0.47% 23,863,839
2007-11-07 2007-11-05 5.410 4,605,417 +593,194 0.49% 24,913,602
2007-11-06 2007-11-02 5.542 4,012,223 +435,372 0.42% 22,235,462
2007-11-05 2007-11-01 5.366 3,576,851 +319,726 0.38% 19,191,700
2007-11-02 2007-10-31 5.513 3,257,125 -152,380 0.34% 17,955,001
2007-11-01 2007-10-30 4.689 3,409,505 +46,258 0.36% 15,988,280
2007-10-31 2007-10-29 4.704 3,363,247 +2,721 0.36% 15,820,802
2007-10-30 2007-10-26 4.748 3,360,526 -29,931 0.36% 15,956,202
2007-10-29 2007-10-25 4.631 3,390,457 +25,850 0.36% 15,699,598
2007-10-26 2007-10-24 4.807 3,364,607 -27,211 0.36% 16,173,419
2007-10-25 2007-10-23 4.851 3,391,818 +6,803 0.36% 16,453,800
2007-10-24 2007-10-22 4.969 3,385,015 -74,830 0.36% 16,818,879
2007-10-23 2007-10-18 5.072 3,459,845 +9,524 0.37% 17,546,701
2007-10-22 2007-10-17 5.130 3,450,321 +1,361 0.36% 17,701,280
2007-10-18 2007-10-16 5.204 3,448,960 +12,244 0.36% 17,947,798
2007-10-17 2007-10-15 5.292 3,436,716 -1,360 0.36% 18,187,202
2007-10-16 2007-10-12 5.307 3,438,076 +72,108 0.36% 18,244,939
2007-10-15 2007-10-11 5.380 3,365,968 +2,721 0.36% 18,109,681
2007-10-12 2007-10-10 5.336 3,363,247 -114,285 0.36% 17,946,722
2007-10-11 2007-10-09 5.321 3,477,532 -4,081 0.37% 18,505,441
2007-10-10 2007-10-08 5.336 3,481,613 -20,408 0.37% 18,578,338
2007-10-08 2007-10-04 5.263 3,502,021 +82,992 0.37% 18,429,838
2007-10-05 2007-10-03 5.395 3,419,029 +38,095 0.36% 18,445,422
2007-10-04 2007-10-02 5.571 3,380,934 +55,782 0.36% 18,836,302
2007-10-03 2007-09-28 5.615 3,325,152 -2,721 0.35% 18,672,162
2007-10-02 2007-09-27 5.513 3,327,873 -34,013 0.35% 18,345,002
2007-09-28 2007-09-25 5.454 3,361,886 +20,408 0.36% 18,334,819
2007-09-27 2007-09-24 5.483 3,341,478 -12,245 0.35% 18,321,760
2007-09-25 2007-09-21 5.336 3,353,723 -28,571 0.35% 17,895,901
2007-09-24 2007-09-20 5.380 3,382,294 -5,442 0.36% 18,197,519
2007-09-21 2007-09-19 5.424 3,387,736 +47,618 0.36% 18,376,198
2007-09-19 2007-09-17 5.439 3,340,118 +13,606 0.35% 18,167,003
2007-09-18 2007-09-14 5.454 3,326,512 +6,803 0.35% 18,141,899
2007-09-17 2007-09-13 5.527 3,319,709 +25,850 0.35% 18,348,797
2007-09-14 2007-09-12 5.498 3,293,859 -14,966 0.35% 18,109,078
2007-09-13 2007-09-11 5.542 3,308,825 -10,884 0.35% 18,337,279
2007-09-12 2007-09-10 5.557 3,319,709 -6,803 0.35% 18,446,397
2007-09-11 2007-09-07 5.601 3,326,512 -6,803 0.35% 18,630,899
2007-09-10 2007-09-06 5.601 3,333,315 -108,843 0.35% 18,669,001
2007-09-07 2007-09-05 5.601 3,442,158 +36,735 0.36% 19,278,601
2007-09-06 2007-09-04 5.660 3,405,423 -54,422 0.36% 19,273,098
2007-09-05 2007-09-03 5.718 3,459,845 +39,456 0.37% 19,784,541
2007-09-04 2007-08-31 5.880 3,420,389 -55,782 0.36% 20,111,999
2007-09-03 2007-08-30 5.909 3,476,171 +161,904 0.37% 20,542,199
2007-08-31 2007-08-29 5.321 3,314,267 +6,802 0.35% 17,636,638
2007-08-30 2007-08-28 5.395 3,307,465 -59,863 0.35% 17,843,542
2007-08-29 2007-08-27 5.571 3,367,328 +34,013 0.36% 18,760,498
2007-08-28 2007-08-24 5.351 3,333,315 -8,163 0.35% 17,836,001
2007-08-27 2007-08-23 5.204 3,341,478 +50,340 0.35% 17,388,480
2007-08-24 2007-08-22 5.101 3,291,138 -34,014 0.35% 16,787,859
2007-08-23 2007-08-21 5.101 3,325,152 +27,211 0.35% 16,961,362
2007-08-22 2007-08-20 5.013 3,297,941 -42,177 0.35% 16,531,680
2007-08-21 2007-08-17 4.733 3,340,118 +42,177 0.35% 15,810,202
2007-08-20 2007-08-16 5.086 3,297,941 -131,972 0.35% 16,774,081
2007-08-17 2007-08-15 5.424 3,429,913 +40,816 0.36% 18,604,980
2007-08-16 2007-08-14 5.571 3,389,097 -24,490 0.36% 18,881,781
2007-08-15 2007-08-13 5.571 3,413,587 +21,769 0.36% 19,018,223
2007-08-14 2007-08-10 5.571 3,391,818 +1,361 0.36% 18,896,940
2007-08-13 2007-08-09 5.704 3,390,457 -66,667 0.36% 19,337,918
2007-08-10 2007-08-08 5.762 3,457,124 -12,245 0.37% 19,921,442
2007-08-09 2007-08-07 5.660 3,469,369 -68,026 0.37% 19,635,003
2007-08-08 2007-08-06 5.527 3,537,395 -59,864 0.37% 19,551,998
2007-08-07 2007-08-03 5.733 3,597,259 -14,966 0.38% 20,623,200
2007-08-06 2007-08-02 5.762 3,612,225 -100,680 0.38% 20,815,201
2007-08-03 2007-08-01 5.733 3,712,905 -40,816 0.39% 21,286,202
2007-08-02 2007-07-31 5.939 3,753,721 -61,224 0.40% 22,292,722
2007-08-01 2007-07-30 5.909 3,814,945 +54,422 0.40% 22,544,161
2007-07-31 2007-07-27 5.909 3,760,523 -122,449 0.40% 22,222,558
2007-07-30 2007-07-26 5.998 3,882,972 -209,522 0.41% 23,288,642
2007-07-27 2007-07-25 6.056 4,092,494 +10,884 0.43% 24,785,918
2007-07-26 2007-07-24 5.968 4,081,610 +39,456 0.43% 24,360,000
2007-07-25 2007-07-23 6.086 4,042,154 -93,877 0.43% 24,599,877
2007-07-24 2007-07-20 5.909 4,136,031 +119,727 0.44% 24,441,597
2007-07-20 2007-07-18 5.865 4,016,304 +89,795 0.42% 23,556,958
2007-07-19 2007-07-17 5.954 3,926,509 +42,177 0.41% 23,376,601
2007-07-18 2007-07-16 6.027 3,884,332 +12,245 0.41% 23,410,999
2007-07-17 2007-07-13 6.086 3,872,087 -12,245 0.41% 23,564,878
2007-07-16 2007-07-12 6.086 3,884,332 +238,094 0.41% 23,639,399
2007-07-13 2007-07-11 6.086 3,646,238 +42,176 0.39% 22,190,398
2007-07-12 2007-07-10 6.101 3,604,062 +220,407 0.38% 21,986,702
2007-07-11 2007-07-09 6.174 3,383,655 -104,761 0.36% 20,890,802
2007-07-10 2007-07-06 5.807 3,488,416 +51,700 0.37% 20,255,600
2007-07-09 2007-07-05 5.851 3,436,716 +89,796 0.36% 20,106,962
2007-07-06 2007-07-04 5.954 3,346,920 -4,082 0.35% 19,925,999
2007-07-05 2007-07-03 5.983 3,351,002 +27,211 0.35% 20,048,821
2007-07-04 2007-06-29 5.954 3,323,791 -175,509 0.35% 19,788,299
2007-07-03 2007-06-28 5.983 3,499,300 +63,945 0.37% 20,936,078
2007-06-29 2007-06-27 5.983 3,435,355 +31,292 0.36% 20,553,499
2007-06-28 2007-06-26 6.130 3,404,063 -78,911 0.36% 20,866,681
2007-06-27 2007-06-25 6.056 3,482,974 -16,326 0.37% 21,094,401
2007-06-26 2007-06-22 6.159 3,499,300 0.37% 21,553,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top