History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAU & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 2.970 0 +0
2022-03-25 2022-03-23 2.970 0 +0
2022-03-24 2022-03-22 2.960 0 +0
2022-03-23 2022-03-21 2.950 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 2.880 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.830 0 +0
2022-03-16 2022-03-14 2.900 0 +0
2022-03-15 2022-03-11 2.950 0 +0
2022-03-14 2022-03-10 2.960 0 +0
2022-03-11 2022-03-09 2.950 0 +0
2022-03-10 2022-03-08 2.940 0 +0
2022-03-09 2022-03-07 2.970 0 +0
2022-03-08 2022-03-04 2.970 0 +0
2022-03-07 2022-03-03 2.970 0 +0
2022-03-04 2022-03-02 2.960 0 +0
2022-03-03 2022-03-01 2.960 0 +0
2022-03-02 2022-02-28 2.970 0 +0
2022-03-01 2022-02-25 2.960 0 +0
2022-02-28 2022-02-24 2.940 0 +0
2022-02-25 2022-02-23 2.960 0 +0
2022-02-24 2022-02-22 2.980 0 +0
2022-02-23 2022-02-21 2.990 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.990 0 +0
2022-02-18 2022-02-16 2.950 0 +0
2022-02-17 2022-02-15 2.940 0 +0
2022-02-16 2022-02-14 2.980 0 +0
2022-02-15 2022-02-11 2.950 0 +0
2022-02-14 2022-02-10 2.940 0 +0
2022-02-11 2022-02-09 2.930 0 +0
2022-02-10 2022-02-08 2.930 0 +0
2022-02-09 2022-02-07 2.920 0 +0
2022-02-08 2022-02-04 2.920 0 +0
2022-02-07 2022-01-31 2.910 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.900 0 +0
2022-01-27 2022-01-25 2.910 0 +0
2022-01-26 2022-01-24 2.930 0 +0
2022-01-25 2022-01-21 2.920 0 +0
2022-01-24 2022-01-20 2.930 0 +0
2022-01-21 2022-01-19 2.920 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.920 0 +0
2022-01-18 2022-01-14 2.930 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.920 0 +0
2022-01-12 2022-01-10 2.930 0 +0
2022-01-11 2022-01-07 2.920 0 +0
2022-01-10 2022-01-06 2.920 0 +0
2022-01-07 2022-01-05 2.930 0 +0
2022-01-06 2022-01-04 2.920 0 +0
2022-01-05 2022-01-03 2.920 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.910 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.930 0 +0
2021-12-23 2021-12-21 2.920 0 +0
2021-12-22 2021-12-20 2.920 0 +0
2021-12-21 2021-12-17 2.920 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.890 0 +0
2021-12-16 2021-12-14 2.920 0 +0
2021-12-15 2021-12-13 2.920 0 +0
2021-12-14 2021-12-10 2.930 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.910 0 +0
2021-12-08 2021-12-06 2.880 0 +0
2021-12-07 2021-12-03 2.890 0 +0
2021-12-06 2021-12-02 2.880 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.880 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.910 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.940 0 +0
2021-11-16 2021-11-12 1.910 0 +0
2021-11-15 2021-11-11 1.850 0 +0
2021-11-12 2021-11-10 1.810 0 +0
2021-11-11 2021-11-09 1.830 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.790 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.790 0 +0
2021-11-04 2021-11-02 1.770 0 +0
2021-11-03 2021-11-01 1.780 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.790 0 +0
2021-10-28 2021-10-26 1.780 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.830 0 +0
2021-10-25 2021-10-21 1.810 0 +0
2021-10-22 2021-10-20 1.790 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.590 0 +0
2021-10-18 2021-10-12 1.570 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.570 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.560 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.560 0 +0
2021-10-04 2021-09-29 1.530 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.530 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.560 0 +0
2021-09-23 2021-09-20 1.560 0 +0
2021-09-21 2021-09-17 1.570 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.650 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.670 0 +0
2021-09-13 2021-09-09 1.720 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.590 0 +0
2021-09-03 2021-09-01 1.560 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.520 0 +0
2021-08-31 2021-08-27 1.530 0 +0
2021-08-30 2021-08-26 1.550 0 +0
2021-08-27 2021-08-25 1.560 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.570 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.570 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.570 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.570 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.620 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.680 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.730 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.730 0 +0
2021-07-19 2021-07-15 1.730 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.730 0 +0
2021-07-14 2021-07-12 1.740 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.670 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.650 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.650 0 +0
2021-06-30 2021-06-28 1.660 0 +0
2021-06-29 2021-06-25 1.710 0 +0
2021-06-28 2021-06-24 1.750 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.790 0 +0
2021-06-23 2021-06-21 1.802 0 +0
2021-06-22 2021-06-18 1.863 0 +0
2021-06-21 2021-06-17 1.883 0 +0
2021-06-18 2021-06-16 1.873 0 +0
2021-06-17 2021-06-15 1.903 0 +0
2021-06-16 2021-06-11 1.913 0 +0
2021-06-15 2021-06-10 1.903 0 +0
2021-06-11 2021-06-09 1.883 0 +0
2021-06-10 2021-06-08 1.883 0 +0
2021-06-09 2021-06-07 1.893 0 +0
2021-06-08 2021-06-04 1.903 0 +0
2021-06-07 2021-06-03 1.923 0 +0
2021-06-04 2021-06-02 1.923 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.903 0 +0
2021-06-01 2021-05-28 1.893 0 +0
2021-05-31 2021-05-27 1.923 0 +0
2021-05-28 2021-05-26 1.873 0 +0
2021-05-27 2021-05-25 1.873 0 +0
2021-05-26 2021-05-24 1.833 0 +0
2021-05-25 2021-05-21 1.823 0 +0
2021-05-24 2021-05-20 1.802 0 +0
2021-05-21 2021-05-18 1.812 0 +0
2021-05-20 2021-05-17 1.843 0 +0
2021-05-18 2021-05-14 1.823 0 +0
2021-05-17 2021-05-13 1.802 0 +0
2021-05-14 2021-05-12 1.823 0 +0
2021-05-13 2021-05-11 1.772 0 +0
2021-05-12 2021-05-10 1.843 0 +0
2021-05-11 2021-05-07 1.802 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.792 0 +0
2021-05-06 2021-05-04 1.853 0 +0
2021-05-05 2021-05-03 1.722 0 +0
2021-05-04 2021-04-30 1.692 0 +0
2021-05-03 2021-04-29 1.672 0 +0
2021-04-30 2021-04-28 1.651 0 +0
2021-04-29 2021-04-27 1.611 0 +0
2021-04-28 2021-04-26 1.561 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.490 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.490 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.480 0 +0
2021-04-08 2021-04-01 1.520 0 +0
2021-04-07 2021-03-31 1.520 0 +0
2021-04-01 2021-03-30 1.561 0 +0
2021-03-31 2021-03-29 1.561 0 +0
2021-03-30 2021-03-26 1.561 0 +0
2021-03-29 2021-03-25 1.561 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.641 0 +0
2021-03-24 2021-03-22 1.601 0 +0
2021-03-23 2021-03-19 1.591 0 +0
2021-03-22 2021-03-18 1.631 0 +0
2021-03-19 2021-03-17 1.591 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.561 0 +0
2021-03-16 2021-03-12 1.611 0 +0
2021-03-15 2021-03-11 1.611 0 +0
2021-03-12 2021-03-10 1.591 0 +0
2021-03-11 2021-03-09 1.601 0 +0
2021-03-10 2021-03-08 1.551 0 +0
2021-03-09 2021-03-05 1.561 0 +0
2021-03-08 2021-03-04 1.581 0 +0
2021-03-05 2021-03-03 1.601 0 +0
2021-03-04 2021-03-02 1.611 0 +0
2021-03-03 2021-03-01 1.601 0 +0
2021-03-02 2021-02-26 1.581 0 +0
2021-03-01 2021-02-25 1.631 0 +0
2021-02-26 2021-02-24 1.621 0 +0
2021-02-25 2021-02-23 1.601 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.631 0 +0
2021-02-22 2021-02-18 1.591 0 +0
2021-02-19 2021-02-17 1.682 0 +0
2021-02-18 2021-02-16 1.621 0 +0
2021-02-17 2021-02-11 1.551 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.380 0 +0
2021-02-08 2021-02-04 1.380 0 +0
2021-02-05 2021-02-03 1.380 0 +0
2021-02-04 2021-02-02 1.289 0 +0
2021-02-03 2021-02-01 1.239 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.309 0 +0
2021-01-29 2021-01-27 1.329 0 +0
2021-01-28 2021-01-26 1.339 0 +0
2021-01-27 2021-01-25 1.329 0 +0
2021-01-26 2021-01-22 1.309 0 +0
2021-01-25 2021-01-21 1.309 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.319 0 +0
2021-01-20 2021-01-18 1.289 0 +0
2021-01-19 2021-01-15 1.279 0 +0
2021-01-18 2021-01-14 1.249 0 +0
2021-01-15 2021-01-13 1.259 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.218 0 +0
2021-01-12 2021-01-08 1.218 0 +0
2021-01-11 2021-01-07 1.208 0 +0
2021-01-08 2021-01-06 1.239 0 +0
2021-01-07 2021-01-05 1.218 0 +0
2021-01-06 2021-01-04 1.198 0 +0
2021-01-05 2020-12-31 1.198 0 +0
2021-01-04 2020-12-29 1.198 0 +0
2020-12-30 2020-12-28 1.208 0 +0
2020-12-29 2020-12-24 1.228 0 +0
2020-12-28 2020-12-22 1.188 0 +0
2020-12-23 2020-12-21 1.218 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.259 0 +0
2020-12-18 2020-12-16 1.259 0 +0
2020-12-17 2020-12-15 1.259 0 +0
2020-12-16 2020-12-14 1.269 0 +0
2020-12-15 2020-12-11 1.279 0 +0
2020-12-14 2020-12-10 1.289 0 +0
2020-12-11 2020-12-09 1.259 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.289 0 +0
2020-12-08 2020-12-04 1.299 0 +0
2020-12-07 2020-12-03 1.319 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.279 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.319 0 +0
2020-11-25 2020-11-23 1.269 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.289 0 +0
2020-11-20 2020-11-18 1.299 0 +0
2020-11-19 2020-11-17 1.329 0 +0
2020-11-18 2020-11-16 1.309 0 +0
2020-11-17 2020-11-13 1.279 0 +0
2020-11-16 2020-11-12 1.319 0 +0
2020-11-13 2020-11-11 1.329 0 +0
2020-11-12 2020-11-10 1.289 0 +0
2020-11-11 2020-11-09 1.259 0 +0
2020-11-10 2020-11-06 1.239 0 +0
2020-11-09 2020-11-05 1.228 0 +0
2020-11-06 2020-11-04 1.158 0 +0
2020-11-05 2020-11-03 1.148 0 +0
2020-11-04 2020-11-02 1.098 0 +0
2020-11-03 2020-10-30 1.087 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.098 0 +0
2020-10-23 2020-10-21 1.118 0 +0
2020-10-22 2020-10-20 1.138 0 +0
2020-10-21 2020-10-19 1.168 0 +0
2020-10-20 2020-10-16 1.198 0 +0
2020-10-19 2020-10-15 1.198 0 +0
2020-10-16 2020-10-14 1.218 0 +0
2020-10-15 2020-10-12 1.249 0 +0
2020-10-14 2020-10-09 1.249 0 +0
2020-10-12 2020-10-08 1.259 0 +0
2020-10-09 2020-10-07 1.218 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.239 0 +0
2020-10-06 2020-09-30 1.218 0 +0
2020-10-05 2020-09-29 1.188 0 +0
2020-09-30 2020-09-28 1.188 0 +0
2020-09-29 2020-09-25 1.178 0 +0
2020-09-28 2020-09-24 1.198 0 +0
2020-09-25 2020-09-23 1.239 0 +0
2020-09-24 2020-09-22 1.228 0 +0
2020-09-23 2020-09-21 1.279 0 +0
2020-09-22 2020-09-18 1.259 0 +0
2020-09-21 2020-09-17 1.299 0 +0
2020-09-18 2020-09-16 1.269 0 +0
2020-09-17 2020-09-15 1.279 0 +0
2020-09-16 2020-09-14 1.269 0 +0
2020-09-15 2020-09-11 1.279 0 +0
2020-09-14 2020-09-10 1.289 0 +0
2020-09-11 2020-09-09 1.269 0 +0
2020-09-10 2020-09-08 1.259 0 +0
2020-09-09 2020-09-07 1.299 0 +0
2020-09-08 2020-09-04 1.289 0 +0
2020-09-07 2020-09-03 1.289 0 +0
2020-09-04 2020-09-02 1.299 0 +0
2020-09-03 2020-09-01 1.309 0 +0
2020-09-02 2020-08-31 1.339 0 +0
2020-09-01 2020-08-28 1.309 0 +0
2020-08-31 2020-08-27 1.319 0 +0
2020-08-28 2020-08-26 1.329 0 +0
2020-08-27 2020-08-25 1.369 0 +0
2020-08-26 2020-08-24 1.380 0 +0
2020-08-25 2020-08-21 1.380 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.440 0 +0
2020-08-14 2020-08-12 1.430 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.319 0 +0
2020-08-10 2020-08-06 1.380 0 +0
2020-08-07 2020-08-05 1.339 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.339 0 +0
2020-08-04 2020-07-31 1.339 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.339 0 +0
2020-07-30 2020-07-28 1.349 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.440 0 +0
2020-07-21 2020-07-17 1.420 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.420 0 +0
2020-07-13 2020-07-09 1.470 0 +0
2020-07-10 2020-07-08 1.490 0 +0
2020-07-09 2020-07-07 1.500 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.349 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.359 0 +0
2020-06-30 2020-06-26 1.369 0 +0
2020-06-29 2020-06-24 1.359 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.562 0 +0
2020-06-23 2020-06-19 1.604 0 +0
2020-06-22 2020-06-18 1.572 0 +0
2020-06-19 2020-06-17 1.562 0 +0
2020-06-18 2020-06-16 1.583 0 +0
2020-06-17 2020-06-15 1.551 0 +0
2020-06-16 2020-06-12 1.562 0 +0
2020-06-15 2020-06-11 1.562 0 +0
2020-06-12 2020-06-10 1.583 0 +0
2020-06-11 2020-06-09 1.604 0 +0
2020-06-10 2020-06-08 1.604 0 +0
2020-06-09 2020-06-05 1.583 0 +0
2020-06-08 2020-06-04 1.572 0 +0
2020-06-05 2020-06-03 1.572 0 +0
2020-06-04 2020-06-02 1.562 0 +0
2020-06-03 2020-06-01 1.509 0 +0
2020-06-02 2020-05-29 1.498 0 +0
2020-06-01 2020-05-28 1.477 0 +0
2020-05-29 2020-05-27 1.488 0 +0
2020-05-28 2020-05-26 1.477 0 +0
2020-05-27 2020-05-25 1.446 0 +0
2020-05-26 2020-05-22 1.425 0 +0
2020-05-25 2020-05-21 1.446 0 +0
2020-05-22 2020-05-20 1.425 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.467 0 +0
2020-05-19 2020-05-15 1.498 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.541 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.541 0 +0
2020-05-12 2020-05-08 1.509 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.467 0 +0
2020-05-07 2020-05-05 1.414 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.467 0 +0
2020-05-04 2020-04-28 1.477 0 +0
2020-04-29 2020-04-27 1.467 0 +0
2020-04-28 2020-04-24 1.467 0 +0
2020-04-27 2020-04-23 1.477 0 +0
2020-04-24 2020-04-22 1.467 0 +0
2020-04-23 2020-04-21 1.456 0 +0
2020-04-22 2020-04-20 1.488 0 +0
2020-04-21 2020-04-17 1.446 0 +0
2020-04-20 2020-04-16 1.414 0 +0
2020-04-17 2020-04-15 1.414 0 +0
2020-04-16 2020-04-14 1.414 0 +0
2020-04-15 2020-04-09 1.393 0 +0
2020-04-14 2020-04-08 1.393 0 +0
2020-04-09 2020-04-07 1.382 0 +0
2020-04-08 2020-04-06 1.340 0 +0
2020-04-07 2020-04-03 1.372 0 +0
2020-04-06 2020-04-02 1.382 0 +0
2020-04-03 2020-04-01 1.361 0 +0
2020-04-02 2020-03-31 1.372 0 +0
2020-04-01 2020-03-30 1.351 0 +0
2020-03-31 2020-03-27 1.382 0 +0
2020-03-30 2020-03-26 1.372 0 +0
2020-03-27 2020-03-25 1.351 0 +0
2020-03-26 2020-03-24 1.309 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.319 0 +0
2020-03-23 2020-03-19 1.277 0 +0
2020-03-20 2020-03-18 1.319 0 +0
2020-03-19 2020-03-17 1.319 0 +0
2020-03-18 2020-03-16 1.340 0 +0
2020-03-17 2020-03-13 1.351 0 +0
2020-03-16 2020-03-12 1.372 0 +0
2020-03-13 2020-03-11 1.435 0 +0
2020-03-12 2020-03-10 1.456 0 +0
2020-03-11 2020-03-09 1.477 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.509 0 +0
2020-03-06 2020-03-04 1.456 0 +0
2020-03-05 2020-03-03 1.456 0 +0
2020-03-04 2020-03-02 1.425 0 +0
2020-03-03 2020-02-28 1.425 0 +0
2020-03-02 2020-02-27 1.456 0 +0
2020-02-28 2020-02-26 1.435 0 +0
2020-02-27 2020-02-25 1.477 0 +0
2020-02-26 2020-02-24 1.467 0 +0
2020-02-25 2020-02-21 1.520 0 +0
2020-02-24 2020-02-20 1.562 0 +0
2020-02-21 2020-02-19 1.498 0 +0
2020-02-20 2020-02-18 1.467 0 +0
2020-02-19 2020-02-17 1.435 0 +0
2020-02-18 2020-02-14 1.372 0 +0
2020-02-17 2020-02-13 1.404 0 +0
2020-02-14 2020-02-12 1.372 0 +0
2020-02-13 2020-02-11 1.361 0 +0
2020-02-12 2020-02-10 1.361 0 +0
2020-02-11 2020-02-07 1.382 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.372 0 +0
2020-02-06 2020-02-04 1.382 0 +0
2020-02-05 2020-02-03 1.351 0 +0
2020-02-04 2020-01-31 1.382 0 +0
2020-02-03 2020-01-30 1.361 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.456 0 +0
2020-01-29 2020-01-22 1.509 0 +0
2020-01-23 2020-01-21 1.509 0 +0
2020-01-22 2020-01-20 1.604 0 +0
2020-01-21 2020-01-17 1.699 0 +0
2020-01-20 2020-01-16 1.688 0 +0
2020-01-17 2020-01-15 1.678 0 +0
2020-01-16 2020-01-14 1.710 0 +0
2020-01-15 2020-01-13 1.710 0 +0
2020-01-14 2020-01-10 1.646 0 +0
2020-01-13 2020-01-09 1.688 0 +0
2020-01-10 2020-01-08 1.615 0 +0
2020-01-09 2020-01-07 1.646 0 +0
2020-01-08 2020-01-06 1.646 0 +0
2020-01-07 2020-01-03 1.699 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.688 0 +0
2020-01-02 2019-12-27 1.699 0 +0
2019-12-30 2019-12-24 1.572 0 +0
2019-12-27 2019-12-20 1.625 0 +0
2019-12-23 2019-12-19 1.615 0 +0
2019-12-20 2019-12-18 1.615 0 +0
2019-12-19 2019-12-17 1.657 0 +0
2019-12-18 2019-12-16 1.604 0 +0
2019-12-17 2019-12-13 1.572 0 +0
2019-12-16 2019-12-12 1.509 0 +0
2019-12-13 2019-12-11 1.551 0 +0
2019-12-12 2019-12-10 1.572 0 +0
2019-12-11 2019-12-09 1.562 0 +0
2019-12-10 2019-12-06 1.583 0 +0
2019-12-09 2019-12-05 1.593 0 +0
2019-12-06 2019-12-04 1.541 0 +0
2019-12-05 2019-12-03 1.551 0 +0
2019-12-04 2019-12-02 1.530 0 +0
2019-12-03 2019-11-29 1.477 0 +0
2019-12-02 2019-11-28 1.467 0 +0
2019-11-29 2019-11-27 1.488 0 +0
2019-11-28 2019-11-26 1.393 0 +0
2019-11-27 2019-11-25 1.414 0 +0
2019-11-26 2019-11-22 1.393 0 +0
2019-11-25 2019-11-21 1.425 0 +0
2019-11-22 2019-11-20 1.446 0 +0
2019-11-21 2019-11-19 1.456 0 +0
2019-11-20 2019-11-18 1.351 0 +0
2019-11-19 2019-11-15 1.256 0 +0
2019-11-18 2019-11-14 1.277 0 +0
2019-11-15 2019-11-13 1.287 0 +0
2019-11-14 2019-11-12 1.309 0 +0
2019-11-13 2019-11-11 1.298 0 +0
2019-11-12 2019-11-08 1.309 0 +0
2019-11-11 2019-11-07 1.287 0 +0
2019-11-08 2019-11-06 1.277 0 +0
2019-11-07 2019-11-05 1.266 0 +0
2019-11-06 2019-11-04 1.277 0 +0
2019-11-05 2019-11-01 1.245 0 +0
2019-11-04 2019-10-31 1.235 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.235 0 +0
2019-10-30 2019-10-28 1.256 0 +0
2019-10-29 2019-10-25 1.245 0 +0
2019-10-28 2019-10-24 1.256 0 +0
2019-10-25 2019-10-23 1.235 0 +0
2019-10-24 2019-10-22 1.256 0 +0
2019-10-23 2019-10-21 1.266 0 +0
2019-10-22 2019-10-18 1.266 0 +0
2019-10-21 2019-10-17 1.277 0 +0
2019-10-18 2019-10-16 1.277 0 +0
2019-10-17 2019-10-15 1.277 0 +0
2019-10-16 2019-10-14 1.277 0 +0
2019-10-15 2019-10-11 1.245 0 +0
2019-10-14 2019-10-10 1.224 0 +0
2019-10-11 2019-10-09 1.245 0 +0
2019-10-10 2019-10-08 1.245 0 +0
2019-10-09 2019-10-04 1.235 0 +0
2019-10-08 2019-10-03 1.224 0 +0
2019-10-04 2019-10-02 1.235 0 +0
2019-10-03 2019-09-30 1.245 0 +0
2019-10-02 2019-09-27 1.256 0 +0
2019-09-30 2019-09-26 1.256 0 +0
2019-09-27 2019-09-25 1.235 0 +0
2019-09-26 2019-09-24 1.245 0 +0
2019-09-25 2019-09-23 1.245 0 +0
2019-09-24 2019-09-20 1.235 0 +0
2019-09-23 2019-09-19 1.277 0 +0
2019-09-20 2019-09-18 1.298 0 +0
2019-09-19 2019-09-17 1.309 0 +0
2019-09-18 2019-09-16 1.330 0 +0
2019-09-17 2019-09-13 1.351 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.319 0 +0
2019-09-12 2019-09-10 1.287 0 -3,437,953
2019-09-05 2019-09-03 1.224 3,437,953 +75,810 0.26% 4,208,481
2019-09-03 2019-08-30 1.245 3,362,143 -284,285 0.25% 4,186,640
2019-08-30 2019-08-28 1.235 3,646,428 +75,809 0.28% 4,502,160
2019-08-29 2019-08-27 1.256 3,570,619 +75,809 0.27% 4,483,920
2019-08-27 2019-08-23 1.287 3,494,810 +56,857 0.27% 4,499,361
2019-08-26 2019-08-22 1.287 3,437,953 +113,714 0.26% 4,426,161
2019-08-23 2019-08-21 1.309 3,324,239 +151,619 0.25% 4,349,921
2019-08-19 2019-08-15 1.309 3,172,620 +151,619 0.24% 4,151,520
2019-08-14 2019-08-12 1.309 3,021,001 +151,618 0.23% 3,953,120
2019-08-13 2019-08-09 1.287 2,869,383 +75,810 0.22% 3,694,160
2019-08-09 2019-08-07 1.298 2,793,573 +75,809 0.21% 3,626,040
2019-08-08 2019-08-06 1.309 2,717,764 +75,809 0.21% 3,556,320
2019-08-07 2019-08-05 1.340 2,641,955 +170,571 0.20% 3,540,760
2019-08-06 2019-08-02 1.393 2,471,384 +227,428 0.19% 3,442,560
2019-08-02 2019-07-31 1.477 2,243,956 -3,185,886 0.17% 3,315,200
2019-08-01 2019-07-30 1.498 5,429,842 -18,953 0.41% 8,136,599
2019-07-31 2019-07-29 1.498 5,448,795 +94,762 0.41% 8,165,000
2019-07-30 2019-07-26 1.498 5,354,033 +94,762 0.41% 8,023,000
2019-07-23 2019-07-19 1.541 5,259,271 +18,952 0.40% 8,102,999
2019-07-22 2019-07-18 1.541 5,240,319 +94,762 0.40% 8,073,800
2019-07-12 2019-07-10 1.509 5,145,557 -56,756,542 0.39% 7,764,899
2019-07-03 2019-06-28 1.776 61,902,099 +3,414,370 4.69% 109,928,553
2019-06-28 2019-06-26 1.731 58,487,729 -44,768 4.69% 101,252,200
2019-06-14 2019-06-12 1.754 58,532,497 -4,476,741 4.70% 102,637,181
2019-06-11 2019-06-06 1.765 63,009,238 -118,186 5.06% 111,190,920
2019-06-05 2019-06-03 1.821 63,127,424 +44,768 5.07% 114,924,780
2019-05-31 2019-05-29 1.876 63,082,656 +26,860 5.06% 118,366,079
2019-05-23 2019-05-21 2.010 63,055,796 +17,907 5.06% 126,766,800
2019-05-10 2019-05-08 2.111 63,037,889 -198,767 5.06% 133,067,340
2019-04-29 2019-04-25 2.189 63,236,656 +32,232 5.08% 138,430,879
2019-04-25 2019-04-23 2.223 63,204,424 +44,768 5.07% 140,478,081
2019-04-24 2019-04-18 2.234 63,159,656 +23,279 5.07% 141,083,999
2019-02-11 2019-02-04 2.278 63,136,377 -7,163 5.07% 143,852,639
2019-01-23 2019-01-21 2.189 63,143,540 +8,953 5.07% 138,227,040
2018-08-06 2018-08-02 2.904 63,134,587 +179,070 5.07% 183,336,401
2018-08-03 2018-08-01 3.138 62,955,517 +35,814 5.05% 197,582,340
2018-08-02 2018-07-31 3.150 62,919,703 +143,256 5.05% 198,172,680
2018-07-30 2018-07-26 3.295 62,776,447 +53,721 5.04% 206,836,299
2018-07-27 2018-07-25 3.384 62,722,726 +71,628 5.03% 212,263,619
2018-07-26 2018-07-24 3.384 62,651,098 +51,930 5.03% 212,021,218
2018-07-25 2018-07-23 3.284 62,599,168 +35,814 5.02% 205,553,039
2018-07-20 2018-07-18 3.351 62,563,354 +107,441 5.02% 209,627,999
2018-07-19 2018-07-17 3.406 62,455,913 +34,024 5.01% 212,755,801
2018-07-18 2018-07-16 3.541 62,421,889 +7,162 5.01% 221,006,059
2018-07-17 2018-07-13 3.552 62,414,727 -14,325 5.01% 221,677,802
2018-07-16 2018-07-12 3.541 62,429,052 -53,721 5.01% 221,031,420
2018-07-12 2018-07-10 3.474 62,482,773 -62,674 5.02% 217,034,460
2018-07-09 2018-07-05 3.127 62,545,447 +116,395 5.02% 195,596,799
2018-07-06 2018-07-04 3.261 62,429,052 +295,465 5.01% 203,599,920
2018-07-05 2018-07-03 3.462 62,133,587 +107,442 4.99% 215,127,599
2018-07-04 2018-06-29 3.552 62,026,145 +71,627 4.98% 220,297,679
2018-07-03 2018-06-28 3.474 61,954,518 +53,721 4.97% 215,199,562
2018-06-29 2018-06-27 3.529 61,900,797 +71,628 4.97% 218,469,761
2018-06-28 2018-06-26 3.596 61,829,169 +205,930 4.96% 222,360,321
2018-06-27 2018-06-25 3.753 61,623,239 +161,163 4.95% 231,255,361
2018-06-25 2018-06-21 3.931 61,462,076 -189,814 4.93% 241,633,920
2018-06-21 2018-06-19 3.955 61,651,890 +107,442 4.95% 243,810,918
2018-06-20 2018-06-15 4.070 61,544,448 +1,751,691 4.94% 250,461,199
2018-06-19 2018-06-14 4.139 59,792,757 +60,890 4.94% 247,456,800
2018-06-15 2018-06-13 4.242 59,731,867 -8,698 4.93% 253,384,922
2018-06-14 2018-06-12 4.139 59,740,565 +60,890 4.94% 247,240,799
2018-06-12 2018-06-08 4.185 59,679,675 +60,891 4.93% 249,733,121
2018-06-11 2018-06-07 4.242 59,618,784 +130,480 4.93% 252,905,219
2018-06-08 2018-06-06 4.300 59,488,304 -52,192 4.91% 255,771,118
2018-06-07 2018-06-05 4.265 59,540,496 -52,192 4.92% 253,942,079
2018-06-06 2018-06-04 4.254 59,592,688 -69,589 4.92% 253,479,599
2018-06-05 2018-06-01 4.127 59,662,277 -69,590 4.93% 246,230,918
2018-06-04 2018-05-31 3.978 59,731,867 -431,452 4.93% 237,591,282
2018-06-01 2018-05-30 3.805 60,163,319 +156,575 4.97% 228,932,838
2018-05-31 2018-05-29 3.943 60,006,744 +127,000 4.96% 236,615,121
2018-05-30 2018-05-28 4.093 59,879,744 -97,424 4.95% 245,063,282
2018-05-24 2018-05-21 3.794 59,977,168 +104,383 4.96% 227,534,999
2018-05-21 2018-05-17 3.943 59,872,785 +43,494 4.95% 236,086,901
2018-05-18 2018-05-16 3.989 59,829,291 -135,699 4.94% 238,666,598
2018-05-14 2018-05-10 3.656 59,964,990 +17,397 4.95% 219,216,479
2018-05-11 2018-05-09 3.656 59,947,593 +52,192 4.95% 219,152,880
2018-05-09 2018-05-07 3.725 59,895,401 +34,794 4.95% 223,093,440
2018-05-07 2018-05-03 3.794 59,860,607 +26,096 4.95% 227,092,802
2018-04-30 2018-04-26 3.552 59,834,511 +17,398 4.94% 212,548,741
2018-04-27 2018-04-25 3.667 59,817,113 +34,794 4.94% 219,363,539
2018-04-25 2018-04-23 3.564 59,782,319 +95,685 4.94% 213,050,601
2018-04-24 2018-04-20 3.644 59,686,634 +5,220 4.93% 217,512,721
2018-04-20 2018-04-18 3.771 59,681,414 +52,191 4.93% 225,040,798
2018-04-19 2018-04-17 3.702 59,629,223 +78,288 4.93% 220,731,002
2018-04-18 2018-04-16 3.886 59,550,935 +69,589 4.92% 231,394,801
2018-04-17 2018-04-13 4.081 59,481,346 -26,095 4.91% 242,749,002
2018-04-16 2018-04-12 4.093 59,507,441 -69,590 4.92% 243,539,598
2018-04-13 2018-04-11 4.093 59,577,031 -60,890 4.92% 243,824,401
2018-04-12 2018-04-10 4.139 59,637,921 -60,891 4.93% 246,815,999
2018-04-11 2018-04-09 4.024 59,698,812 -60,890 4.93% 240,205,001
2018-04-09 2018-04-04 3.782 59,759,702 -17,398 4.94% 226,022,999
2018-04-04 2018-03-29 3.690 59,777,100 +113,083 4.94% 220,591,202
2018-03-27 2018-03-23 3.943 59,664,017 +17,397 4.93% 235,263,700
2018-03-26 2018-03-22 4.058 59,646,620 +95,685 4.93% 242,052,101
2018-03-23 2018-03-21 4.173 59,550,935 +52,192 4.92% 248,509,801
2018-03-22 2018-03-20 4.219 59,498,743 +78,288 4.92% 251,028,001
2018-03-21 2018-03-19 4.323 59,420,455 -8,699 4.91% 256,845,600
2018-03-20 2018-03-16 4.127 59,429,154 +10,439 4.91% 245,268,801
2018-03-19 2018-03-15 4.288 59,418,715 +38,274 4.91% 254,788,839
2018-03-16 2018-03-14 4.368 59,380,441 -130,480 4.91% 259,403,199
2018-03-15 2018-03-13 4.277 59,510,921 +43,493 4.92% 254,500,080
2018-03-14 2018-03-12 4.334 59,467,428 -60,890 4.91% 257,732,281
2018-03-08 2018-03-06 4.047 59,528,318 -34,795 4.92% 240,887,679
2018-03-07 2018-03-05 3.897 59,563,113 +52,192 4.92% 232,126,861
2018-03-06 2018-03-02 4.047 59,510,921 +34,795 4.92% 240,817,280
2018-03-05 2018-03-01 4.139 59,476,126 -52,192 4.91% 246,146,399
2018-03-02 2018-02-28 3.920 59,528,318 -60,891 4.92% 233,359,939
2018-02-28 2018-02-26 3.909 59,589,209 -43,493 4.92% 232,913,601
2018-02-27 2018-02-23 3.863 59,632,702 +104,384 4.93% 230,341,440
2018-02-26 2018-02-22 3.909 59,528,318 -95,685 4.92% 232,675,599
2018-02-23 2018-02-21 3.725 59,624,003 -17,398 4.93% 222,082,559
2018-02-21 2018-02-15 3.679 59,641,401 -5,219 4.93% 219,404,801
2018-02-20 2018-02-13 3.483 59,646,620 +69,589 4.93% 207,767,101
2018-02-14 2018-02-12 3.426 59,577,031 -17,397 4.92% 204,100,201
2018-02-13 2018-02-09 3.334 59,594,428 +17,397 4.92% 198,679,000
2018-02-08 2018-02-06 3.552 59,577,031 +104,384 4.92% 211,634,101
2018-02-06 2018-02-02 3.932 59,472,647 +139,178 4.91% 233,825,400
2018-02-05 2018-02-01 4.012 59,333,469 -217,466 4.90% 238,052,902
2018-02-01 2018-01-30 3.748 59,550,935 +78,288 4.92% 223,179,601
2018-01-30 2018-01-26 3.886 59,472,647 +52,192 4.91% 231,090,600
2018-01-29 2018-01-25 3.955 59,420,455 -104,384 4.91% 234,986,400
2018-01-26 2018-01-24 3.909 59,524,839 +34,795 4.92% 232,662,001
2018-01-23 2018-01-19 3.897 59,490,044 +60,890 4.91% 231,842,099
2018-01-22 2018-01-18 3.955 59,429,154 -34,794 4.91% 235,020,801
2018-01-18 2018-01-16 3.874 59,463,948 -147,877 4.91% 230,373,199
2018-01-17 2018-01-15 3.483 59,611,825 -34,795 4.92% 207,645,899
2018-01-15 2018-01-11 3.449 59,646,620 -43,493 4.93% 205,710,001
2018-01-10 2018-01-08 3.426 59,690,113 -8,699 4.93% 204,487,600
2018-01-09 2018-01-05 3.391 59,698,812 +8,699 4.93% 202,458,501
2018-01-05 2018-01-03 3.414 59,690,113 -17,397 4.93% 203,801,400
2018-01-04 2018-01-02 3.334 59,707,510 -43,494 4.93% 199,055,999
2017-12-20 2017-12-18 3.000 59,751,004 -86,986 4.94% 179,280,901
2017-12-19 2017-12-15 2.989 59,837,990 -113,082 4.94% 178,854,000
2017-12-18 2017-12-14 3.012 59,951,072 -113,083 4.95% 180,570,399
2017-12-15 2017-12-13 2.966 60,064,155 -86,986 4.96% 178,149,000
2017-12-08 2017-12-06 2.966 60,151,141 +52,192 4.97% 178,406,999
2017-11-24 2017-11-22 3.265 60,098,949 +8,698 4.97% 196,215,599
2017-11-22 2017-11-20 3.138 60,090,251 +26,096 4.96% 188,588,401
2017-11-21 2017-11-17 3.196 60,064,155 +26,096 4.96% 191,959,000
2017-11-20 2017-11-16 3.242 60,038,059 +8,699 4.96% 194,636,400
2017-11-17 2017-11-15 3.253 60,029,360 +17,397 4.96% 195,298,299
2017-11-16 2017-11-14 3.345 60,011,963 +34,795 4.96% 200,760,900
2017-11-15 2017-11-13 3.403 59,977,168 +17,397 4.96% 204,091,999
2017-11-14 2017-11-10 3.391 59,959,771 +31,315 4.95% 203,343,500
2017-11-07 2017-11-03 3.299 59,928,456 +26,096 4.95% 197,725,780
2017-11-06 2017-11-02 3.322 59,902,360 +17,397 4.95% 199,016,960
2017-11-03 2017-11-01 3.380 59,884,963 -34,794 4.95% 202,401,361
2017-11-01 2017-10-30 3.230 59,919,757 +52,192 4.95% 193,564,039
2017-10-31 2017-10-27 3.403 59,867,565 +34,794 4.95% 203,719,038
2017-10-30 2017-10-26 3.472 59,832,771 +60,891 4.94% 207,727,681
2017-10-27 2017-10-25 3.541 59,771,880 -43,494 4.94% 211,639,119
2017-10-26 2017-10-24 3.437 59,815,374 +8,699 4.94% 205,604,362
2017-10-25 2017-10-23 3.449 59,806,675 +8,699 4.94% 206,262,000
2017-10-24 2017-10-20 3.506 59,797,976 -17,398 4.94% 209,669,199
2017-10-23 2017-10-19 3.345 59,815,374 +17,398 4.94% 200,103,241
2017-10-18 2017-10-16 3.426 59,797,976 +26,096 4.94% 204,857,119
2017-10-17 2017-10-13 3.495 59,771,880 +52,192 4.94% 208,890,559
2017-10-13 2017-10-11 3.472 59,719,688 +17,397 4.93% 207,335,078
2017-10-12 2017-10-10 3.564 59,702,291 -26,096 4.93% 212,765,399
2017-10-11 2017-10-09 3.426 59,728,387 +26,096 4.93% 204,618,720
2017-10-10 2017-10-06 3.506 59,702,291 -43,493 4.93% 209,333,699
2017-10-09 2017-10-04 3.322 59,745,784 +34,794 4.94% 198,496,759
2017-10-06 2017-10-03 3.403 59,710,990 -8,698 4.93% 203,186,241
2017-10-04 2017-09-29 3.357 59,719,688 +17,397 4.93% 200,469,678
2017-09-29 2017-09-27 3.311 59,702,291 -43,493 4.93% 197,665,919
2017-09-27 2017-09-25 3.184 59,745,784 +43,493 4.94% 190,254,679
2017-09-22 2017-09-20 3.265 59,702,291 -43,493 4.93% 194,920,559
2017-09-21 2017-09-19 3.081 59,745,784 +43,493 4.94% 184,073,119
2017-09-15 2017-09-13 3.092 59,702,291 -43,493 4.93% 184,625,460
2017-09-11 2017-09-07 2.989 59,745,784 -182,672 4.94% 178,578,399
2017-09-05 2017-09-01 2.840 59,928,456 -20,877 4.95% 170,168,180
2017-09-01 2017-08-30 2.552 59,949,333 +8,699 4.95% 152,997,961
2017-08-28 2017-08-24 2.656 59,940,634 -5,219 4.95% 159,177,480
2017-08-16 2017-08-14 2.667 59,945,853 -8,699 4.95% 159,880,479
2017-08-03 2017-08-01 2.529 59,954,552 +26,096 4.95% 151,632,800
2017-08-01 2017-07-28 2.552 59,928,456 +43,493 4.95% 152,944,680
2017-07-24 2017-07-20 2.621 59,884,963 +8,699 4.95% 156,964,321
2017-07-20 2017-07-18 2.610 59,876,264 +8,699 4.95% 156,253,180
2017-07-11 2017-07-07 2.725 59,867,565 +8,698 4.95% 163,112,879
2017-07-04 2017-06-30 2.805 59,858,867 -8,698 4.95% 167,906,161
2017-06-30 2017-06-28 2.771 59,867,565 -8,699 4.95% 165,865,839
2017-06-26 2017-06-22 2.725 59,876,264 -26,096 4.95% 163,136,580
2017-06-22 2017-06-20 2.725 59,902,360 -8,699 4.95% 163,207,680
2017-06-21 2017-06-19 2.713 59,911,059 -17,397 4.95% 162,542,641
2017-06-20 2017-06-16 2.529 59,928,456 +17,397 4.95% 151,566,800
2017-06-16 2017-06-14 2.656 59,911,059 -8,698 4.95% 159,098,941
2017-06-15 2017-06-13 2.610 59,919,757 -34,795 4.95% 156,366,679
2017-06-13 2017-06-09 2.777 59,954,552 +2,362,693 4.95% 166,487,844
2017-06-12 2017-06-08 2.753 57,591,859 +25,064 4.95% 158,548,200
2017-05-25 2017-05-23 2.585 57,566,795 +8,354 4.95% 148,832,640
2017-05-24 2017-05-22 2.585 57,558,441 -110,281 4.95% 148,811,041
2017-05-23 2017-05-19 2.621 57,668,722 -83,546 4.96% 151,166,941
2017-05-19 2017-05-17 2.609 57,752,268 +8,355 4.97% 150,694,680
2017-05-16 2017-05-12 2.645 57,743,913 -83,547 4.97% 152,746,359
2017-05-02 2017-04-27 2.729 57,827,460 +25,064 4.97% 157,812,480
2017-04-27 2017-04-25 2.753 57,802,396 -16,709 4.97% 159,127,800
2017-04-03 2017-03-30 2.514 57,819,105 +25,064 4.97% 145,332,599
2017-02-22 2017-02-20 2.717 57,794,041 -8,355 4.97% 157,029,519
2016-12-30 2016-12-28 2.442 57,802,396 +33,419 4.97% 141,139,440
2016-11-25 2016-11-23 2.573 57,768,977 +8,354 4.97% 148,663,899
2016-11-22 2016-11-18 2.633 57,760,623 +8,355 4.97% 152,099,201
2016-11-21 2016-11-17 2.573 57,752,268 +33,418 4.97% 148,620,900
2016-08-15 2016-08-11 3.292 57,718,850 -8,354 4.96% 189,986,501
2016-06-29 2016-06-27 3.064 57,727,204 +16,709 4.97% 176,885,759
2016-06-21 2016-06-17 3.184 57,710,495 +33,419 4.96% 183,742,160
2016-06-17 2016-06-15 3.582 57,677,076 +1,599,549 4.96% 206,625,061
2016-06-13 2016-06-08 3.718 56,077,527 +8,123 4.96% 208,488,722
2016-06-10 2016-06-07 3.816 56,069,404 +24,369 4.96% 213,980,601
2016-06-06 2016-06-02 3.755 56,045,035 -9,747 4.96% 210,437,801
2016-06-02 2016-05-31 3.644 56,054,782 -8,123 4.96% 204,263,679
2016-06-01 2016-05-30 3.546 56,062,905 +8,123 4.96% 198,771,839
2016-05-03 2016-04-28 3.989 56,054,782 +32,491 4.96% 223,585,919
2016-04-29 2016-04-27 3.915 56,022,291 +32,492 4.96% 219,318,242
2016-04-28 2016-04-26 3.976 55,989,799 +81,230 4.95% 222,637,441
2016-04-27 2016-04-25 4.013 55,908,569 -55,236 4.95% 224,379,278
2016-04-26 2016-04-22 4.038 55,963,805 -139,715 4.95% 225,978,878
2016-04-20 2016-04-18 3.915 56,103,520 +81,229 4.96% 219,636,240
2016-04-19 2016-04-15 4.013 56,022,291 +81,230 4.96% 224,835,682
2016-04-18 2016-04-14 4.013 55,941,061 +81,229 4.95% 224,509,679
2016-04-15 2016-04-13 4.050 55,859,832 +81,230 4.94% 226,246,721
2016-04-14 2016-04-12 4.038 55,778,602 +8,123 4.93% 225,231,038
2016-04-13 2016-04-11 4.124 55,770,479 +8,123 4.93% 230,004,298
2016-04-12 2016-04-08 4.050 55,762,356 -81,230 4.93% 225,851,918
2016-04-11 2016-04-07 4.112 55,843,586 -162,459 4.94% 229,618,320
2016-04-08 2016-04-06 4.001 56,006,045 +81,230 4.95% 224,081,001
2016-04-07 2016-04-05 4.013 55,924,815 -243,688 4.95% 224,444,479
2016-04-06 2016-04-01 3.816 56,168,503 +32,491 4.97% 214,358,798
2016-04-05 2016-03-31 3.890 56,136,012 -64,983 4.97% 218,381,281
2016-04-01 2016-03-30 3.718 56,200,995 +32,492 4.97% 208,947,759
2016-03-31 2016-03-29 3.742 56,168,503 -4,874 4.97% 210,209,918
2016-03-30 2016-03-24 3.644 56,173,377 -4,874 4.97% 204,695,839
2016-03-29 2016-03-23 3.669 56,178,251 +32,492 4.97% 206,096,800
2016-03-24 2016-03-22 3.706 56,145,759 +73,106 4.97% 208,051,199
2016-03-23 2016-03-21 3.730 56,072,653 -268,057 4.96% 209,160,901
2016-03-18 2016-03-16 3.410 56,340,710 +8,123 4.98% 192,127,201
2016-03-14 2016-03-10 3.459 56,332,587 +8,123 4.98% 194,873,500
2016-03-10 2016-03-08 3.509 56,324,464 +81,229 4.98% 197,619,000
2016-03-08 2016-03-04 3.632 56,243,235 +170,582 4.98% 204,258,002
2016-03-04 2016-03-02 3.706 56,072,653 -89,352 4.96% 207,780,301
2016-02-29 2016-02-25 3.570 56,162,005 +24,369 4.97% 200,506,000
2016-02-26 2016-02-24 3.681 56,137,636 +64,983 4.97% 206,638,899
2016-02-25 2016-02-23 3.718 56,072,653 -40,614 4.96% 208,470,601
2016-02-24 2016-02-22 3.669 56,113,267 -24,369 4.96% 205,858,398
2016-02-19 2016-02-17 3.582 56,137,636 +24,369 4.97% 201,110,099
2016-02-18 2016-02-16 3.582 56,113,267 -8,123 4.96% 201,022,798
2016-02-17 2016-02-15 3.484 56,121,390 -8,123 4.97% 195,524,699
2016-02-16 2016-02-12 3.349 56,129,513 +8,123 4.97% 187,951,999
2016-02-05 2016-02-03 3.496 56,121,390 -8,123 4.97% 196,215,599
2016-02-01 2016-01-28 3.262 56,129,513 +40,614 4.97% 183,114,999
2016-01-28 2016-01-26 3.299 56,088,899 +48,738 4.96% 185,054,001
2016-01-27 2016-01-25 3.472 56,040,161 -48,738 4.96% 194,551,800
2016-01-26 2016-01-22 3.275 56,088,899 +32,492 4.96% 183,673,001
2016-01-22 2016-01-20 3.349 56,056,407 +56,861 4.96% 187,707,200
2016-01-21 2016-01-19 3.533 55,999,546 -40,615 4.95% 197,857,799
2016-01-19 2016-01-15 3.373 56,040,161 +84,479 4.96% 189,032,600
2016-01-18 2016-01-14 3.472 55,955,682 +4,873 4.95% 194,258,518
2016-01-12 2016-01-08 3.730 55,950,809 +40,615 4.95% 208,706,401
2016-01-11 2016-01-07 3.521 55,910,194 +97,475 4.95% 196,853,800
2016-01-07 2016-01-05 3.841 55,812,719 +64,984 4.94% 214,375,201
2016-01-06 2016-01-04 3.829 55,747,735 +56,860 4.93% 213,439,299
2016-01-05 2015-12-31 4.026 55,690,875 +24,369 4.93% 224,191,202
2016-01-04 2015-12-29 4.075 55,666,506 -64,983 4.92% 226,834,301
2015-12-30 2015-12-28 4.063 55,731,489 -81,230 4.93% 226,412,999
2015-12-28 2015-12-22 3.718 55,812,719 -8,123 4.94% 207,504,201
2015-12-23 2015-12-21 3.669 55,820,842 -8,123 4.94% 204,785,601
2015-12-22 2015-12-18 3.595 55,828,965 +81,230 4.94% 200,691,601
2015-12-21 2015-12-17 3.644 55,747,735 -220,944 4.93% 203,144,799
2015-12-18 2015-12-16 3.509 55,968,679 +8,123 4.95% 196,370,699
2015-12-16 2015-12-14 3.521 55,960,556 +48,737 4.95% 197,031,119
2015-12-15 2015-12-11 3.558 55,911,819 -81,229 4.95% 198,924,481
2015-12-14 2015-12-10 3.459 55,993,048 +40,615 4.95% 193,698,920
2015-12-10 2015-12-08 3.496 55,952,433 +170,581 4.95% 195,624,879
2015-12-09 2015-12-07 3.619 55,781,852 +89,353 4.94% 201,895,682
2015-12-08 2015-12-04 3.619 55,692,499 -81,230 4.93% 201,572,279
2015-12-07 2015-12-03 3.669 55,773,729 -170,581 4.93% 204,612,761
2015-12-04 2015-12-02 3.656 55,944,310 -81,230 4.95% 204,549,839
2015-12-03 2015-12-01 3.632 56,025,540 +89,353 4.96% 203,467,401
2015-12-02 2015-11-30 3.644 55,936,187 -92,602 4.95% 203,831,519
2015-12-01 2015-11-27 3.607 56,028,789 +227,442 4.96% 202,099,680
2015-11-30 2015-11-26 3.693 55,801,347 -333,040 4.94% 206,088,001
2015-11-25 2015-11-23 3.619 56,134,387 +162,459 4.97% 203,171,640
2015-11-24 2015-11-20 3.681 55,971,928 -170,582 4.95% 206,028,939
2015-11-18 2015-11-16 3.496 56,142,510 +97,475 4.97% 196,289,440
2015-11-17 2015-11-13 3.730 56,045,035 +92,602 4.96% 209,057,881
2015-11-16 2015-11-12 3.755 55,952,433 -251,811 4.95% 210,090,099
2015-11-13 2015-11-11 3.496 56,204,244 +56,860 4.97% 196,505,279
2015-11-12 2015-11-10 3.570 56,147,384 +105,598 4.97% 200,453,801
2015-11-11 2015-11-09 3.619 56,041,786 -162,458 4.96% 202,836,481
2015-11-09 2015-11-05 3.607 56,204,244 +81,229 4.97% 202,732,559
2015-11-06 2015-11-04 3.693 56,123,015 -90,977 4.97% 207,276,000
2015-10-30 2015-10-28 3.078 56,213,992 +4,874 4.97% 173,010,000
2015-09-14 2015-09-10 3.189 56,209,118 +4,874 4.97% 179,222,819
2015-08-10 2015-08-06 3.324 56,204,244 -8,123 4.97% 186,818,399
2015-08-05 2015-08-03 3.176 56,212,367 +8,123 4.97% 178,541,159
2015-07-15 2015-07-13 3.669 56,204,244 -81,230 4.97% 206,192,158
2015-07-10 2015-07-08 2.659 56,285,474 +81,230 4.98% 149,670,721
2015-06-22 2015-06-18 4.573 56,204,244 +975,952 4.97% 257,013,682
2015-06-02 2015-05-29 4.848 55,228,292 -15,964 4.97% 267,773,038
2015-05-29 2015-05-27 5.036 55,244,256 +15,964 4.97% 278,232,239
2015-05-28 2015-05-26 4.924 55,228,292 -47,892 4.97% 271,924,558
2015-05-27 2015-05-22 4.661 55,276,184 +47,892 4.98% 257,617,441
2015-05-20 2015-05-18 4.548 55,228,292 +31,927 4.97% 251,166,958
2015-05-15 2015-05-13 4.635 55,196,365 +95,783 4.97% 255,862,401
2015-05-14 2015-05-12 4.786 55,100,582 +39,909 4.96% 263,702,239
2015-05-13 2015-05-11 4.761 55,060,673 +71,837 4.96% 262,131,602
2015-05-11 2015-05-07 4.460 54,988,836 +79,819 4.95% 245,255,522
2015-05-07 2015-05-05 4.661 54,909,017 +47,892 4.94% 255,906,241
2015-05-06 2015-05-04 4.874 54,861,125 +79,818 4.94% 267,367,478
2015-05-05 2015-04-30 4.936 54,781,307 +143,674 4.93% 270,410,082
2015-05-04 2015-04-29 4.861 54,637,633 -239,456 4.92% 265,593,762
2015-04-27 2015-04-23 4.698 54,877,089 +81,415 4.94% 257,819,999
2015-04-24 2015-04-22 4.823 54,795,674 -4,789 4.93% 264,302,500
2015-04-22 2015-04-20 4.535 54,800,463 +39,909 4.93% 248,534,720
2015-04-21 2015-04-17 4.610 54,760,554 +39,910 4.93% 252,470,082
2015-04-17 2015-04-15 4.473 54,720,644 +279,366 4.93% 244,744,919
2015-04-16 2015-04-14 4.723 54,441,278 +359,185 4.90% 257,136,620
2015-04-15 2015-04-13 4.949 54,082,093 -798,189 4.87% 267,636,200
2015-04-14 2015-04-10 4.335 54,880,282 -167,620 4.94% 237,895,760
2015-04-13 2015-04-09 3.946 55,047,902 +159,638 4.96% 217,242,901
2015-04-10 2015-04-08 4.084 54,888,264 -39,909 4.94% 224,177,161
2015-04-09 2015-04-02 3.683 54,928,173 -247,439 4.95% 202,319,039
2015-04-08 2015-04-01 3.420 55,175,612 -55,873 4.97% 188,713,980
2015-01-26 2015-01-22 3.195 55,231,485 +143,674 4.97% 176,449,800
2015-01-23 2015-01-21 3.195 55,087,811 +111,746 4.96% 175,990,800
2015-01-22 2015-01-20 3.132 54,976,065 +114,940 4.95% 172,190,001
2015-01-21 2015-01-19 3.082 54,861,125 +159,637 4.94% 169,080,719
2015-01-20 2015-01-16 3.220 54,701,488 +119,729 4.93% 176,127,241
2015-01-19 2015-01-15 3.270 54,581,759 +79,819 4.91% 178,477,019
2015-01-16 2015-01-14 3.132 54,501,940 +79,819 4.91% 170,704,999
2015-01-15 2015-01-13 3.044 54,422,121 +119,728 4.90% 165,682,259
2015-01-14 2015-01-12 3.007 54,302,393 +79,819 4.89% 163,276,800
2015-01-09 2015-01-07 3.007 54,222,574 +79,819 4.88% 163,036,799
2015-01-07 2015-01-05 3.095 54,142,755 +31,927 4.87% 167,545,039
2015-01-05 2014-12-31 3.107 54,110,828 +31,928 4.87% 168,124,161
2015-01-02 2014-12-29 3.120 54,078,900 +207,529 4.87% 168,702,479
2014-12-30 2014-12-24 3.358 53,871,371 +63,855 4.85% 180,878,560
2014-12-29 2014-12-22 3.558 53,807,516 +31,928 4.84% 191,450,080
2014-12-23 2014-12-19 3.571 53,775,588 -142,078 4.84% 192,010,199
2014-12-19 2014-12-17 3.370 53,917,666 +47,891 4.85% 181,709,500
2014-12-17 2014-12-15 3.458 53,869,775 -78,222 4.85% 186,272,401
2014-12-12 2014-12-10 3.458 53,947,997 -49,488 4.86% 186,542,879
2014-12-11 2014-12-09 3.307 53,997,485 +65,452 4.86% 178,596,000
2014-12-10 2014-12-08 3.395 53,932,033 +47,891 4.86% 183,109,278
2014-12-09 2014-12-05 3.483 53,884,142 +63,855 4.85% 187,672,240
2014-12-08 2014-12-04 3.470 53,820,287 +55,873 4.85% 186,775,560
2014-12-05 2014-12-03 3.495 53,764,414 -138,885 4.84% 187,928,821
2014-12-04 2014-12-02 3.533 53,903,299 +47,892 4.85% 190,440,241
2014-12-02 2014-11-28 3.621 53,855,407 -239,457 4.85% 194,994,079
2014-12-01 2014-11-27 3.608 54,094,864 -159,638 4.87% 195,183,360
2014-11-27 2014-11-25 3.558 54,254,502 -159,638 4.88% 193,040,481
2014-11-26 2014-11-24 3.445 54,414,140 +79,819 4.90% 187,473,001
2014-11-25 2014-11-21 3.520 54,334,321 +79,819 4.89% 191,282,321
2014-11-24 2014-11-20 3.583 54,254,502 +79,819 4.88% 194,399,921
2014-11-21 2014-11-19 3.621 54,174,683 +79,819 4.88% 196,150,080
2014-11-19 2014-11-17 3.583 54,094,864 +159,638 4.87% 193,827,920
2014-11-18 2014-11-14 3.708 53,935,226 +79,819 4.86% 200,013,119
2014-11-17 2014-11-13 3.759 53,855,407 -79,819 4.85% 202,415,999
2014-11-14 2014-11-12 3.784 53,935,226 -159,638 4.86% 204,067,439
2014-11-13 2014-11-11 3.658 54,094,864 -159,638 4.87% 197,894,240
2014-11-12 2014-11-10 3.558 54,254,502 -167,619 4.88% 193,040,481
2014-11-10 2014-11-06 3.370 54,422,121 +47,891 4.90% 183,409,578
2014-11-04 2014-10-31 3.333 54,374,230 -111,747 4.90% 181,204,520
2014-10-31 2014-10-29 3.295 54,485,977 -79,818 4.91% 179,529,061
2014-10-30 2014-10-28 3.195 54,565,795 -79,819 4.91% 174,323,098
2014-10-24 2014-10-22 3.232 54,645,614 +31,927 4.92% 176,631,959
2014-10-23 2014-10-21 3.232 54,613,687 +47,892 4.92% 176,528,761
2014-10-22 2014-10-20 3.245 54,565,795 +63,855 4.91% 177,057,578
2014-10-21 2014-10-17 3.358 54,501,940 -159,638 4.91% 182,995,759
2014-10-14 2014-10-10 3.345 54,661,578 +31,927 4.92% 182,846,939
2014-10-13 2014-10-09 3.383 54,629,651 +7,982 4.92% 184,793,401
2014-10-10 2014-10-08 3.408 54,621,669 +63,855 4.92% 186,135,041
2014-10-09 2014-10-07 3.458 54,557,814 +47,892 4.91% 188,651,521
2014-10-08 2014-10-06 3.445 54,509,922 +47,891 4.91% 187,802,999
2014-10-06 2014-09-30 3.470 54,462,031 -47,891 4.90% 189,002,640
2014-10-03 2014-09-29 3.546 54,509,922 -287,348 4.91% 193,266,359
2014-09-30 2014-09-26 3.571 54,797,270 -127,711 4.93% 195,658,199
2014-09-29 2014-09-25 3.546 54,924,981 -103,764 4.95% 194,737,962
2014-09-26 2014-09-24 3.546 55,028,745 -7,982 4.95% 195,105,860
2014-09-25 2014-09-23 3.583 55,036,727 -159,638 4.96% 197,202,720
2014-09-24 2014-09-22 3.383 55,196,365 -39,909 4.97% 186,710,401
2014-09-23 2014-09-19 3.395 55,236,274 -79,819 4.97% 187,537,419
2014-07-18 2014-07-16 3.057 55,316,093 -7,982 4.98% 169,096,880
2014-06-26 2014-06-24 2.581 55,324,075 -15,964 4.98% 142,782,720
2014-06-23 2014-06-19 2.641 55,340,039 +1,523,732 4.98% 146,154,825
2014-04-30 2014-04-28 2.461 53,816,307 +15,524 4.98% 132,424,119
2014-03-18 2014-03-14 2.937 53,800,783 +69,859 4.98% 158,031,360
2014-03-17 2014-03-13 2.976 53,730,924 +38,811 4.97% 159,902,820
2014-03-14 2014-03-12 2.989 53,692,113 -7,763 4.97% 160,479,039
2014-03-03 2014-02-27 3.002 53,699,876 +31,049 4.97% 161,194,061
2014-02-27 2014-02-25 3.053 53,668,827 +46,573 4.97% 163,866,540
2014-02-26 2014-02-24 3.092 53,622,254 +7,762 4.96% 165,796,799
2014-02-25 2014-02-21 3.131 53,614,492 +46,572 4.96% 167,844,959
2014-02-24 2014-02-20 3.221 53,567,920 -108,669 4.96% 172,530,002
2014-02-20 2014-02-18 3.015 53,676,589 +46,573 4.97% 161,815,680
2014-02-17 2014-02-13 3.105 53,630,016 +124,193 4.97% 166,511,719
2014-02-14 2014-02-12 3.169 53,505,823 -38,810 4.95% 169,572,721
2014-02-06 2014-02-04 2.912 53,544,633 +93,145 4.96% 155,899,319
2014-02-04 2014-01-28 3.066 53,451,488 +46,573 4.95% 163,891,561
2014-01-29 2014-01-27 3.028 53,404,915 +54,335 4.94% 161,684,700
2014-01-28 2014-01-24 3.182 53,350,580 +46,572 4.94% 169,768,039
2014-01-24 2014-01-22 3.272 53,304,008 +93,146 4.94% 174,426,881
2014-01-22 2014-01-20 3.285 53,210,862 +85,383 4.93% 174,807,599
2014-01-21 2014-01-17 3.440 53,125,479 +23,286 4.92% 182,740,140
2014-01-20 2014-01-16 3.453 53,102,193 +46,573 4.92% 183,344,162
2014-01-17 2014-01-15 3.478 53,055,620 -23,286 4.91% 184,550,401
2014-01-14 2014-01-10 3.388 53,078,906 +62,097 4.91% 179,844,659
2014-01-10 2014-01-08 3.414 53,016,809 +93,145 4.91% 181,000,299
2014-01-09 2014-01-07 3.453 52,923,664 +116,432 4.90% 182,727,761
2014-01-08 2014-01-06 3.491 52,807,232 +7,762 4.89% 184,366,720
2014-01-07 2014-01-03 3.517 52,799,470 -116,432 4.89% 185,700,060
2014-01-06 2014-01-02 3.311 52,915,902 +85,384 4.90% 175,202,041
2014-01-03 2013-12-31 3.401 52,830,518 +41,915 4.89% 179,683,678
2014-01-02 2013-12-27 3.066 52,788,603 -170,767 4.89% 161,859,040
2013-12-30 2013-12-24 3.092 52,959,370 +62,097 4.90% 163,747,201
2013-12-27 2013-12-20 3.028 52,897,273 +139,718 4.90% 160,147,801
2013-12-23 2013-12-19 3.247 52,757,555 -155,242 4.88% 171,279,361
2013-12-20 2013-12-18 3.208 52,912,797 +46,573 4.90% 169,738,320
2013-12-19 2013-12-17 3.195 52,866,224 +23,286 4.89% 168,907,839
2013-12-17 2013-12-13 3.247 52,842,938 -23,286 4.89% 171,556,561
2013-12-16 2013-12-12 3.169 52,866,224 +93,145 4.89% 167,545,679
2013-12-13 2013-12-11 3.195 52,773,079 +100,908 4.89% 168,610,241
2013-12-12 2013-12-10 3.311 52,672,171 -93,146 4.88% 174,395,059
2013-12-10 2013-12-06 3.298 52,765,317 +62,097 4.89% 174,023,681
2013-12-09 2013-12-05 3.298 52,703,220 +93,146 4.88% 173,818,881
2013-12-06 2013-12-04 3.350 52,610,074 -77,621 4.87% 176,222,799
2013-12-05 2013-12-03 3.182 52,687,695 +93,145 4.88% 167,658,658
2013-12-04 2013-12-02 3.208 52,594,550 +149,033 4.87% 168,717,420
2013-12-03 2013-11-29 3.259 52,445,517 -194,053 4.86% 170,941,979
2013-12-02 2013-11-28 3.169 52,639,570 -38,811 4.87% 166,827,359
2013-11-29 2013-11-27 3.131 52,678,381 -139,718 4.88% 164,914,380
2013-11-25 2013-11-21 2.899 52,818,099 +139,718 4.89% 153,103,500
2013-11-21 2013-11-19 2.912 52,678,381 -155,242 4.88% 153,377,160
2013-11-20 2013-11-18 2.860 52,833,623 -38,811 4.89% 151,106,519
2013-11-19 2013-11-15 2.809 52,872,434 +77,621 4.90% 148,492,880
2013-11-18 2013-11-14 2.821 52,794,813 -170,766 4.89% 148,955,041
2013-11-15 2013-11-13 2.628 52,965,579 +77,621 4.90% 139,201,439
2013-11-13 2013-11-11 2.809 52,887,958 +38,810 4.90% 148,536,480
2013-11-12 2013-11-08 2.899 52,849,148 -38,810 4.89% 153,193,501
2013-11-11 2013-11-07 2.809 52,887,958 +131,956 4.90% 148,536,480
2013-11-08 2013-11-06 2.924 52,756,002 -93,146 4.88% 154,282,820
2013-11-06 2013-11-04 2.834 52,849,148 -100,907 4.89% 149,789,201
2013-11-05 2013-11-01 2.564 52,950,055 -23,286 4.90% 135,749,840
2013-11-04 2013-10-31 2.409 52,973,341 +23,286 4.90% 127,620,019
2013-10-31 2013-10-29 2.474 52,950,055 -23,286 4.90% 130,974,720
2013-10-29 2013-10-25 2.306 52,973,341 +23,286 4.90% 122,160,339
2013-10-28 2013-10-24 2.448 52,950,055 -15,524 4.90% 129,610,400
2013-10-22 2013-10-18 2.358 52,965,579 +15,524 4.90% 124,871,879
2013-10-17 2013-10-15 2.306 52,950,055 -15,524 4.90% 122,106,640
2013-10-11 2013-10-09 1.971 52,965,579 +62,097 4.90% 104,401,079
2013-09-17 2013-09-13 1.817 52,903,482 +62,097 4.90% 96,099,959
2013-09-10 2013-09-06 1.804 52,841,385 +15,524 4.89% 95,306,399
2013-09-06 2013-09-04 1.726 52,825,861 +38,810 4.89% 91,195,040
2013-09-05 2013-09-03 1.739 52,787,051 +116,432 4.89% 91,808,101
2013-09-04 2013-09-02 1.713 52,670,619 +116,432 4.88% 90,248,480
2013-09-03 2013-08-30 1.752 52,554,187 +116,432 4.87% 92,080,160
2013-09-02 2013-08-29 1.765 52,437,755 +93,145 4.85% 92,551,719
2013-08-30 2013-08-28 1.778 52,344,610 +62,097 4.85% 93,061,680
2013-08-29 2013-08-27 1.765 52,282,513 +93,145 4.84% 92,277,720
2013-08-28 2013-08-26 1.739 52,189,368 +62,097 4.83% 90,768,601
2013-08-27 2013-08-23 1.675 52,127,271 +156,795 4.83% 87,302,801
2013-07-15 2013-07-11 1.610 51,970,476 -20,181 4.81% 83,692,500
2013-06-27 2013-06-25 1.520 51,990,657 +20,181 4.81% 79,036,399
2013-06-25 2013-06-21 1.636 51,970,476 +1,621,602 4.81% 85,031,194
2013-06-17 2013-06-13 1.649 50,348,874 +90,212 4.81% 83,047,759
2013-06-05 2013-06-03 1.809 50,258,662 -19,546 4.80% 90,921,440
2013-06-04 2013-05-31 1.836 50,278,208 -60,142 4.81% 92,294,400
2013-05-27 2013-05-23 1.676 50,338,350 +45,106 4.81% 84,369,601
2013-05-20 2013-05-15 1.676 50,293,244 +67,660 4.81% 84,294,001
2013-05-14 2013-05-10 1.729 50,225,584 -15,036 4.80% 86,852,999
2013-05-02 2013-04-29 1.636 50,240,620 +60,142 4.80% 82,200,900
2013-04-30 2013-04-26 1.663 50,180,478 -15,036 4.80% 83,437,499
2013-04-26 2013-04-24 1.649 50,195,514 +67,659 4.80% 82,794,800
2013-04-11 2013-04-09 1.570 50,127,855 +112,765 4.79% 78,682,400
2013-04-10 2013-04-08 1.570 50,015,090 +30,071 4.78% 78,505,401
2013-04-09 2013-04-05 1.570 49,985,019 +75,177 4.78% 78,458,200
2013-04-03 2013-03-28 1.796 49,909,842 +90,212 4.77% 89,626,500
2013-04-02 2013-03-27 1.822 49,819,630 +15,035 4.76% 90,789,900
2013-03-27 2013-03-25 1.769 49,804,595 +45,106 4.76% 88,112,501
2013-03-25 2013-03-21 1.822 49,759,489 +60,142 4.76% 90,680,301
2013-03-21 2013-03-19 1.756 49,699,347 +13,532 4.75% 87,265,200
2013-03-20 2013-03-18 1.729 49,685,815 +151,569 4.75% 85,919,599
2013-03-19 2013-03-15 1.782 49,534,246 +58,925 4.74% 88,293,113
2013-03-18 2013-03-14 1.822 49,475,321 +75,177 4.73% 90,162,441
2013-03-15 2013-03-13 1.796 49,400,144 +60,142 4.72% 88,711,200
2013-03-12 2013-03-08 1.849 49,340,002 +75,176 4.72% 91,228,479
2013-03-06 2013-03-04 1.822 49,264,826 +45,106 4.71% 89,778,841
2013-03-04 2013-02-28 1.849 49,219,720 +82,695 4.71% 91,006,081
2013-02-26 2013-02-22 1.822 49,137,025 +22,553 4.70% 89,545,940
2013-02-25 2013-02-21 1.809 49,114,472 +225,530 4.70% 88,851,520
2013-02-22 2013-02-20 1.862 48,888,942 +112,765 4.67% 91,044,800
2013-02-19 2013-02-15 1.915 48,776,177 -225,530 4.66% 93,430,080
2013-02-06 2013-02-04 1.902 49,001,707 +157,871 4.68% 93,210,260
2013-02-04 2013-01-31 1.889 48,843,836 +90,212 4.67% 92,260,240
2013-01-31 2013-01-29 1.862 48,753,624 +112,765 4.66% 90,792,800
2013-01-30 2013-01-28 1.929 48,640,859 +112,765 4.65% 93,817,901
2013-01-29 2013-01-25 1.929 48,528,094 +138,326 4.64% 93,600,401
2013-01-28 2013-01-24 1.982 48,389,768 +135,318 4.63% 95,908,319
2013-01-24 2013-01-22 2.022 48,254,450 +90,212 4.61% 97,565,760
2013-01-17 2013-01-15 1.942 48,164,238 +22,553 4.60% 93,539,280
2013-01-16 2013-01-14 2.009 48,141,685 -22,553 4.60% 96,697,380
2013-01-15 2013-01-11 1.929 48,164,238 +22,553 4.60% 92,898,600
2013-01-14 2013-01-10 1.969 48,141,685 +112,765 4.60% 94,776,240
2013-01-11 2013-01-09 1.995 48,028,920 +112,765 4.59% 95,832,000
2013-01-10 2013-01-08 1.982 47,916,155 +60,142 4.58% 94,969,620
2013-01-09 2013-01-07 2.035 47,856,013 +90,212 4.57% 97,396,739
2013-01-08 2013-01-04 2.049 47,765,801 +144,339 4.57% 97,848,519
2013-01-07 2013-01-03 2.062 47,621,462 +150,354 4.55% 98,186,300
2013-01-03 2012-12-31 1.969 47,471,108 +270,636 4.54% 93,456,079
2013-01-02 2012-12-27 1.982 47,200,472 +18,042 4.51% 93,551,140
2012-12-28 2012-12-24 1.915 47,182,430 +145,843 4.51% 90,377,280
2012-12-27 2012-12-20 1.782 47,036,587 +120,283 4.50% 83,841,120
2012-12-21 2012-12-19 1.756 46,916,304 +97,730 4.48% 82,378,560
2012-12-20 2012-12-18 1.756 46,818,574 +135,318 4.48% 82,206,959
2012-12-18 2012-12-14 1.822 46,683,256 -30,071 4.46% 85,074,260
2012-12-17 2012-12-13 1.782 46,713,327 +7,518 4.47% 83,264,920
2012-12-14 2012-12-12 1.756 46,705,809 +22,553 4.46% 82,008,960
2012-12-13 2012-12-11 1.729 46,683,256 +45,106 4.46% 80,727,400
2012-12-12 2012-12-10 1.756 46,638,150 +22,553 4.46% 81,890,160
2012-12-11 2012-12-07 1.769 46,615,597 +135,318 4.46% 82,470,640
2012-12-10 2012-12-06 1.756 46,480,279 +75,177 4.44% 81,612,960
2012-12-06 2012-12-04 1.756 46,405,102 +187,942 4.44% 81,480,960
2012-12-05 2012-12-03 1.756 46,217,160 +112,765 4.42% 81,150,959
2012-12-04 2012-11-30 1.796 46,104,395 +75,177 4.41% 82,792,800
2012-12-03 2012-11-29 1.836 46,029,218 -225,531 4.40% 84,494,639
2012-11-30 2012-11-28 1.756 46,254,749 +60,142 4.42% 81,216,960
2012-11-28 2012-11-26 1.782 46,194,607 -81,191 4.42% 82,340,319
2012-11-22 2012-11-20 1.836 46,275,798 +105,247 4.42% 84,947,280
2012-11-21 2012-11-19 1.836 46,170,551 -112,765 4.41% 84,754,080
2012-11-20 2012-11-16 1.769 46,283,316 +60,141 4.42% 81,882,780
2012-11-19 2012-11-15 1.743 46,223,175 +150,354 4.42% 80,546,661
2012-11-16 2012-11-14 1.769 46,072,821 -240,566 4.40% 81,510,380
2012-11-14 2012-11-12 1.676 46,313,387 +127,801 4.43% 77,623,561
2012-11-12 2012-11-08 1.729 46,185,586 +37,588 4.42% 79,866,800
2012-11-09 2012-11-07 1.743 46,147,998 -120,283 4.41% 80,415,660
2012-11-07 2012-11-05 1.649 46,268,281 -45,106 4.42% 76,317,041
2012-11-06 2012-11-02 1.610 46,313,387 -90,212 4.43% 74,543,261
2012-11-02 2012-10-31 1.596 46,403,599 +105,248 4.44% 74,071,200
2012-11-01 2012-10-30 1.596 46,298,351 +45,106 4.43% 73,903,200
2012-10-30 2012-10-26 1.556 46,253,245 +91,715 4.42% 71,985,420
2012-10-29 2012-10-25 1.596 46,161,530 -22,553 4.41% 73,684,801
2012-10-26 2012-10-24 1.583 46,184,083 -90,212 4.41% 73,106,461
2012-10-25 2012-10-22 1.543 46,274,295 -37,588 4.42% 71,402,640
2012-10-24 2012-10-19 1.503 46,311,883 +90,212 4.43% 69,612,520
2012-10-22 2012-10-18 1.530 46,221,671 -120,283 4.42% 70,706,600
2012-10-19 2012-10-17 1.490 46,341,954 -45,106 4.43% 69,041,280
2012-10-12 2012-10-10 1.450 46,387,060 -22,553 4.43% 67,257,360
2012-10-11 2012-10-09 1.450 46,409,613 +45,106 4.44% 67,290,060
2012-10-10 2012-10-08 1.450 46,364,507 +60,142 4.43% 67,224,660
2012-10-08 2012-10-04 1.437 46,304,365 +52,623 4.43% 66,521,519
2012-09-27 2012-09-25 1.397 46,251,742 +90,212 4.42% 64,600,200
2012-09-21 2012-09-19 1.370 46,161,530 +180,425 4.41% 63,246,121
2012-09-19 2012-09-17 1.383 45,981,105 +105,247 4.40% 63,610,559
2012-09-18 2012-09-14 1.397 45,875,858 +52,624 4.39% 64,075,200
2012-09-17 2012-09-13 1.370 45,823,234 +82,694 4.38% 62,782,620
2012-09-14 2012-09-12 1.397 45,740,540 +67,659 4.37% 63,886,200
2012-09-12 2012-09-10 1.397 45,672,881 +45,106 4.37% 63,791,700
2012-09-10 2012-09-06 1.344 45,627,775 +45,106 4.36% 61,300,940
2012-09-06 2012-09-04 1.344 45,582,669 +52,624 4.36% 61,240,341
2012-09-05 2012-09-03 1.344 45,530,045 +67,659 4.35% 61,169,640
2012-09-04 2012-08-31 1.357 45,462,386 +60,142 4.35% 61,683,480
2012-08-31 2012-08-29 1.397 45,402,244 +52,623 4.34% 63,413,699
2012-08-30 2012-08-28 1.370 45,349,621 +93,219 4.34% 62,133,720
2012-08-29 2012-08-27 1.383 45,256,402 +52,624 4.33% 62,608,001
2012-08-28 2012-08-24 1.410 45,203,778 +105,248 4.32% 63,737,800
2012-08-27 2012-08-23 1.450 45,098,530 -75,177 4.31% 65,389,099
2012-08-24 2012-08-22 1.397 45,173,707 +82,694 4.32% 63,094,500
2012-08-23 2012-08-21 1.397 45,091,013 +37,589 4.31% 62,979,000
2012-08-22 2012-08-20 1.357 45,053,424 +22,553 4.31% 61,128,600
2012-08-21 2012-08-17 1.370 45,030,871 +52,623 4.30% 61,697,000
2012-08-16 2012-08-14 1.357 44,978,248 +52,624 4.30% 61,026,601
2012-08-15 2012-08-13 1.344 44,925,624 +52,624 4.29% 60,357,600
2012-08-13 2012-08-09 1.370 44,873,000 +142,836 4.29% 61,480,700
2012-08-10 2012-08-08 1.383 44,730,164 +46,609 4.28% 61,880,000
2012-08-09 2012-08-07 1.370 44,683,555 +18,043 4.27% 61,221,140
2012-07-30 2012-07-26 1.304 44,665,512 +75,176 4.27% 58,225,720
2012-07-27 2012-07-25 1.317 44,590,336 +52,624 4.26% 58,720,861
2012-07-25 2012-07-23 1.317 44,537,712 -45,106 4.26% 58,651,560
2012-07-24 2012-07-20 1.344 44,582,818 +60,142 4.26% 59,897,040
2012-07-23 2012-07-19 1.370 44,522,676 +52,623 4.26% 61,000,719
2012-07-20 2012-07-18 1.344 44,470,053 +54,127 4.25% 59,745,540
2012-07-19 2012-07-17 1.357 44,415,926 +52,624 4.25% 60,263,641
2012-07-17 2012-07-13 1.330 44,363,302 +22,553 4.24% 59,012,000
2012-07-13 2012-07-11 1.330 44,340,749 +97,730 4.24% 58,982,000
2012-07-12 2012-07-10 1.357 44,243,019 +90,212 4.23% 60,029,040
2012-07-10 2012-07-06 1.370 44,152,807 +45,106 4.22% 60,493,960
2012-07-09 2012-07-05 1.370 44,107,701 +22,553 4.22% 60,432,160
2012-07-04 2012-06-29 1.370 44,085,148 +90,212 4.21% 60,401,260
2012-06-28 2012-06-26 1.410 43,994,936 +105,248 4.21% 62,033,320
2012-06-25 2012-06-21 1.437 43,889,688 -45,106 4.20% 63,052,560
2012-06-22 2012-06-20 1.437 43,934,794 +180,424 4.20% 63,117,360
2012-06-21 2012-06-19 1.585 43,754,370 -135,318 4.18% 69,335,349
2012-06-20 2012-06-18 1.543 43,889,688 +1,781,656 4.20% 67,719,523
2012-06-15 2012-06-13 1.432 42,108,032 +71,940 4.21% 60,287,960
2012-06-14 2012-06-12 1.404 42,036,092 +71,940 4.20% 59,016,320
2012-06-13 2012-06-11 1.390 41,964,152 +100,717 4.19% 58,332,001
2012-05-30 2012-05-28 1.348 41,863,435 +93,522 4.18% 56,446,240
2012-05-29 2012-05-25 1.376 41,769,913 +21,582 4.17% 57,481,380
2012-05-28 2012-05-24 1.390 41,748,331 +21,582 4.17% 58,032,000
2012-05-24 2012-05-22 1.390 41,726,749 +21,582 4.17% 58,002,000
2012-05-23 2012-05-21 1.390 41,705,167 +43,164 4.17% 57,972,000
2012-05-22 2012-05-18 1.404 41,662,003 +43,164 4.16% 58,491,120
2012-05-21 2012-05-17 1.418 41,618,839 +43,164 4.16% 59,009,040
2012-05-18 2012-05-16 1.404 41,575,675 +100,717 4.15% 58,369,921
2012-05-17 2012-05-15 1.473 41,474,958 +201,432 4.14% 61,111,120
2012-05-11 2012-05-09 1.515 41,273,526 +23,021 4.12% 62,535,480
2012-05-04 2012-05-02 1.599 41,250,505 +43,164 4.12% 65,941,000
2012-05-03 2012-04-30 1.585 41,207,341 +93,522 4.12% 65,299,200
2012-05-02 2012-04-27 1.571 41,113,819 +122,299 4.11% 64,579,501
2012-04-30 2012-04-26 1.612 40,991,520 +21,582 4.09% 66,096,800
2012-04-27 2012-04-25 1.599 40,969,938 +25,898 4.09% 65,492,500
2012-04-25 2012-04-23 1.626 40,944,040 -47,480 4.09% 66,589,380
2012-04-23 2012-04-19 1.571 40,991,520 +93,522 4.09% 64,387,400
2012-04-20 2012-04-18 1.585 40,897,998 +43,164 4.09% 64,809,000
2012-04-17 2012-04-13 1.585 40,854,834 +93,522 4.08% 64,740,600
2012-04-13 2012-04-11 1.529 40,761,312 +93,523 4.07% 62,326,001
2012-04-12 2012-04-10 1.571 40,667,789 +93,522 4.06% 63,878,899
2012-04-10 2012-04-03 1.543 40,574,267 +11,510 4.05% 62,604,000
2012-04-02 2012-03-29 1.501 40,562,757 +215,821 4.05% 60,894,720
2012-03-29 2012-03-27 1.487 40,346,936 +136,686 4.03% 60,009,880
2012-03-28 2012-03-26 1.515 40,210,250 +73,379 4.02% 60,924,460
2012-03-27 2012-03-23 1.501 40,136,871 +8,633 4.01% 60,255,360
2012-03-26 2012-03-22 1.529 40,128,238 +143,880 4.01% 61,358,000
2012-03-23 2012-03-21 1.543 39,984,358 +119,421 3.99% 61,693,801
2012-03-21 2012-03-19 1.571 39,864,937 +115,104 3.98% 62,617,820
2012-03-20 2012-03-16 1.571 39,749,833 +100,717 3.97% 62,437,021
2012-03-19 2012-03-15 1.557 39,649,116 +338,119 3.96% 61,727,680
2012-03-16 2012-03-14 1.626 39,310,997 +100,716 3.93% 63,933,479
2012-03-13 2012-03-09 1.654 39,210,281 +100,716 3.92% 64,859,760
2012-03-09 2012-03-07 1.612 39,109,565 +187,045 3.91% 63,062,240
2012-03-05 2012-03-01 1.612 38,922,520 +115,104 3.89% 62,760,639
2012-03-02 2012-02-29 1.654 38,807,416 +208,626 3.88% 64,193,360
2012-03-01 2012-02-28 1.668 38,598,790 +41,726 3.86% 64,384,801
2012-02-29 2012-02-27 1.640 38,557,064 +86,328 3.85% 63,243,280
2012-02-28 2012-02-24 1.710 38,470,736 +64,746 3.84% 65,775,480
2012-02-27 2012-02-23 1.710 38,405,990 +86,328 3.84% 65,664,780
2012-02-24 2012-02-22 1.724 38,319,662 +93,523 3.83% 66,049,841
2012-02-22 2012-02-20 1.668 38,226,139 +50,358 3.82% 63,763,199
2012-02-21 2012-02-17 1.668 38,175,781 +86,328 3.81% 63,679,200
2012-02-17 2012-02-15 1.640 38,089,453 +57,552 3.80% 62,476,280
2012-02-16 2012-02-14 1.585 38,031,901 +100,716 3.80% 60,267,240
2012-02-14 2012-02-10 1.640 37,931,185 +115,105 3.79% 62,216,681
2012-02-13 2012-02-09 1.738 37,816,080 +14,388 3.78% 65,707,500
2012-02-10 2012-02-08 1.682 37,801,692 -7,194 3.78% 63,580,660
2012-02-09 2012-02-07 1.585 37,808,886 +100,716 3.78% 59,913,840
2012-02-08 2012-02-06 1.557 37,708,170 +151,074 3.77% 58,705,920
2012-02-07 2012-02-03 1.599 37,557,096 +136,687 3.75% 60,036,901
2012-02-06 2012-02-02 1.571 37,420,409 +57,552 3.74% 58,778,080
2012-02-03 2012-02-01 1.501 37,362,857 +208,626 3.73% 56,090,880
2012-02-01 2012-01-30 1.487 37,154,231 +100,717 3.71% 55,261,221
2012-01-31 2012-01-27 1.529 37,053,514 +71,940 3.70% 56,656,600
2012-01-30 2012-01-26 1.473 36,981,574 +172,656 3.69% 54,490,360
2012-01-27 2012-01-20 1.487 36,808,918 +201,433 3.68% 54,747,621
2012-01-26 2012-01-19 1.487 36,607,485 -143,880 3.66% 54,448,020
2012-01-20 2012-01-18 1.418 36,751,365 +100,716 3.67% 52,107,719
2012-01-19 2012-01-17 1.404 36,650,649 +71,940 3.66% 51,455,460
2012-01-18 2012-01-16 1.362 36,578,709 +100,716 3.65% 49,829,080
2012-01-17 2012-01-13 1.376 36,477,993 +100,717 3.64% 50,198,940
2012-01-16 2012-01-12 1.376 36,377,276 +212,943 3.63% 50,060,339
2012-01-13 2012-01-11 1.376 36,164,333 +100,716 3.61% 49,767,299
2012-01-12 2012-01-10 1.362 36,063,617 +129,492 3.60% 49,127,400
2012-01-10 2012-01-06 1.279 35,934,125 +100,716 3.59% 45,954,000
2012-01-06 2012-01-04 1.321 35,833,409 +115,105 3.58% 47,319,501
2012-01-05 2012-01-03 1.321 35,718,304 +86,328 3.57% 47,167,500
2012-01-04 2011-12-30 1.307 35,631,976 +28,776 3.56% 46,558,200
2012-01-03 2011-12-29 1.279 35,603,200 +86,328 3.56% 45,530,800
2011-12-30 2011-12-28 1.293 35,516,872 +172,657 3.55% 45,914,100
2011-12-21 2011-12-19 1.265 35,344,215 +86,328 3.53% 44,708,300
2011-12-19 2011-12-15 1.251 35,257,887 +172,656 3.52% 44,109,000
2011-12-15 2011-12-13 1.265 35,085,231 +43,164 3.50% 44,380,700
2011-12-14 2011-12-12 1.265 35,042,067 +86,329 3.50% 44,326,101
2011-12-13 2011-12-09 1.293 34,955,738 +86,328 3.49% 45,188,700
2011-12-12 2011-12-08 1.307 34,869,410 +83,451 3.48% 45,561,800
2011-12-09 2011-12-07 1.321 34,785,959 +28,776 3.47% 45,936,299
2011-12-08 2011-12-06 1.334 34,757,183 +179,850 3.47% 46,381,439
2011-12-06 2011-12-02 1.390 34,577,333 +179,851 3.45% 48,064,000
2011-12-05 2011-12-01 1.390 34,397,482 +35,970 3.44% 47,813,999
2011-12-01 2011-11-29 1.390 34,361,512 +2,877 3.43% 47,764,000
2011-11-29 2011-11-25 1.348 34,358,635 -287,760 3.43% 46,327,200
2011-11-28 2011-11-24 1.362 34,646,395 -863,283 3.46% 47,196,799
2011-11-25 2011-11-23 1.376 35,509,678 -431,641 3.55% 48,866,400
2011-11-22 2011-11-18 1.321 35,941,319 +143,880 3.59% 47,462,000
2011-11-21 2011-11-17 1.376 35,797,439 +71,941 3.58% 49,262,401
2011-11-18 2011-11-16 1.362 35,725,498 +14,388 3.57% 48,666,800
2011-11-15 2011-11-11 1.348 35,711,110 +143,880 3.57% 48,150,800
2011-11-14 2011-11-10 1.348 35,567,230 +143,880 3.55% 47,956,800
2011-11-10 2011-11-08 1.404 35,423,350 +107,911 3.54% 49,732,401
2011-11-09 2011-11-07 1.418 35,315,439 +86,328 3.53% 50,071,800
2011-11-08 2011-11-04 1.432 35,229,111 +179,850 3.52% 50,439,100
2011-11-07 2011-11-03 1.376 35,049,261 +107,911 3.50% 48,232,801
2011-11-04 2011-11-02 1.376 34,941,350 +141,003 3.49% 48,084,300
2011-11-03 2011-11-01 1.362 34,800,347 +172,656 3.48% 47,406,519
2011-11-02 2011-10-31 1.404 34,627,691 +251,791 3.46% 48,615,340
2011-11-01 2011-10-28 1.418 34,375,900 +467,611 3.43% 48,739,679
2011-10-31 2011-10-27 1.460 33,908,289 +107,910 3.39% 49,490,700
2011-10-28 2011-10-26 1.321 33,800,379 +71,940 3.38% 44,634,800
2011-10-27 2011-10-25 1.321 33,728,439 +143,881 3.37% 44,539,800
2011-10-25 2011-10-21 1.223 33,584,558 +107,910 3.35% 41,081,920
2011-10-24 2011-10-20 1.209 33,476,648 +50,358 3.34% 40,484,580
2011-10-21 2011-10-19 1.223 33,426,290 +86,328 3.34% 40,888,320
2011-10-20 2011-10-18 1.237 33,339,962 +241,719 3.33% 41,246,160
2011-10-19 2011-10-17 1.334 33,098,243 +143,881 3.31% 44,167,681
2011-10-18 2011-10-14 1.334 32,954,362 +302,149 3.29% 43,975,680
2011-10-17 2011-10-13 1.404 32,652,213 +223,014 3.26% 45,841,879
2011-10-14 2011-10-12 1.251 32,429,199 +230,209 3.24% 40,570,200
2011-10-13 2011-10-11 1.251 32,198,990 +143,880 3.22% 40,282,200
2011-10-12 2011-10-10 1.237 32,055,110 +57,552 3.20% 39,656,620
2011-10-11 2011-10-07 1.237 31,997,558 +139,564 3.20% 39,585,420
2011-10-10 2011-10-06 1.251 31,857,994 +201,433 3.18% 39,855,600
2011-10-07 2011-10-04 1.237 31,656,561 +86,328 3.16% 39,163,560
2011-10-06 2011-10-03 1.293 31,570,233 +7,194 3.15% 40,812,120
2011-10-04 2011-09-30 1.307 31,563,039 +57,552 3.15% 41,241,560
2011-10-03 2011-09-28 1.334 31,505,487 +21,582 3.15% 42,042,240
2011-09-30 2011-09-27 1.334 31,483,905 +273,373 3.15% 42,013,440
2011-09-28 2011-09-26 1.321 31,210,532 +215,821 3.12% 41,214,800
2011-09-27 2011-09-23 1.390 30,994,711 +215,820 3.10% 43,083,999
2011-09-26 2011-09-22 1.446 30,778,891 +57,552 3.07% 44,495,360
2011-09-22 2011-09-20 1.543 30,721,339 +8,633 3.07% 47,401,440
2011-09-21 2011-09-19 1.557 30,712,706 +86,328 3.07% 47,815,040
2011-09-20 2011-09-16 1.599 30,626,378 +57,552 3.06% 48,957,801
2011-09-19 2011-09-15 1.599 30,568,826 +57,553 3.05% 48,865,801
2011-09-16 2011-09-14 1.599 30,511,273 +143,880 3.05% 48,773,799
2011-09-15 2011-09-12 1.640 30,367,393 +100,716 3.03% 49,810,160
2011-09-14 2011-09-09 1.668 30,266,677 +18,705 3.02% 50,486,400
2011-09-09 2011-09-07 1.640 30,247,972 +67,624 3.02% 49,614,280
2011-09-08 2011-09-06 1.640 30,180,348 +21,582 3.01% 49,503,359
2011-09-05 2011-09-01 1.668 30,158,766 +70,501 3.01% 50,306,399
2011-09-02 2011-08-31 1.668 30,088,265 +122,298 3.01% 50,188,800
2011-08-31 2011-08-29 1.599 29,965,967 +215,821 2.99% 47,902,100
2011-08-30 2011-08-26 1.585 29,750,146 +86,328 2.97% 47,143,560
2011-08-25 2011-08-23 1.585 29,663,818 +215,821 2.96% 47,006,760
2011-08-24 2011-08-22 1.585 29,447,997 +230,208 2.94% 46,664,759
2011-08-23 2011-08-19 1.626 29,217,789 +187,045 2.92% 47,518,380
2011-08-22 2011-08-18 1.710 29,030,744 +57,552 2.90% 49,635,420
2011-08-19 2011-08-17 1.696 28,973,192 +230,209 2.89% 49,134,280
2011-08-17 2011-08-15 1.710 28,742,983 +172,656 2.87% 49,143,419
2011-08-16 2011-08-12 1.724 28,570,327 +302,149 2.85% 49,245,360
2011-08-15 2011-08-11 1.765 28,268,178 +161,146 2.82% 49,903,380
2011-08-12 2011-08-10 1.654 28,107,032 +210,065 2.81% 46,493,300
2011-08-11 2011-08-09 1.599 27,896,967 +267,618 2.79% 44,594,700
2011-08-10 2011-08-08 1.640 27,629,349 +215,820 2.76% 45,319,079
2011-08-09 2011-08-05 1.710 27,413,529 +215,821 2.74% 46,870,380
2011-08-08 2011-08-04 1.821 27,197,708 +43,164 2.72% 49,525,860
2011-08-05 2011-08-03 1.821 27,154,544 +86,328 2.71% 49,447,260
2011-08-04 2011-08-02 1.863 27,068,216 +86,328 2.70% 50,418,840
2011-08-03 2011-08-01 1.918 26,981,888 +57,553 2.70% 51,758,281
2011-08-02 2011-07-29 1.904 26,924,335 +86,328 2.69% 51,273,619
2011-08-01 2011-07-28 1.918 26,838,007 +71,940 2.68% 51,482,279
2011-07-29 2011-07-27 1.918 26,766,067 +71,940 2.67% 51,344,280
2011-07-28 2011-07-26 1.918 26,694,127 +28,776 2.67% 51,206,280
2011-07-27 2011-07-25 1.904 26,665,351 +86,328 2.66% 50,780,420
2011-07-25 2011-07-21 1.918 26,579,023 +57,553 2.66% 50,985,481
2011-07-22 2011-07-20 1.918 26,521,470 +99,277 2.65% 50,875,079
2011-07-21 2011-07-19 1.890 26,422,193 +46,042 2.64% 49,950,080
2011-07-20 2011-07-18 1.918 26,376,151 +28,776 2.63% 50,596,320
2011-07-14 2011-07-12 1.890 26,347,375 +143,880 2.63% 49,808,640
2011-07-13 2011-07-11 1.932 26,203,495 +146,758 2.62% 50,629,360
2011-07-12 2011-07-08 1.974 26,056,737 +86,328 2.60% 51,432,400
2011-07-11 2011-07-07 1.988 25,970,409 +143,881 2.59% 51,623,001
2011-07-08 2011-07-06 1.960 25,826,528 +143,880 2.58% 50,619,000
2011-07-07 2011-07-05 1.946 25,682,648 +143,881 2.57% 49,980,000
2011-07-06 2011-07-04 1.974 25,538,767 +57,552 2.55% 50,409,999
2011-07-05 2011-06-30 1.918 25,481,215 +21,582 2.55% 48,879,599
2011-07-04 2011-06-29 1.877 25,459,633 +129,492 2.54% 47,776,500
2011-06-30 2011-06-28 1.890 25,330,141 +71,940 2.53% 47,885,600
2011-06-29 2011-06-27 1.849 25,258,201 +43,164 2.52% 46,696,301
2011-06-28 2011-06-24 1.849 25,215,037 +71,941 2.52% 46,616,501
2011-06-27 2011-06-23 1.863 25,143,096 +12,949 2.51% 46,832,999
2011-06-24 2011-06-22 1.863 25,130,147 +71,940 2.51% 46,808,880
2011-06-23 2011-06-21 1.849 25,058,207 +93,522 2.50% 46,326,560
2011-06-22 2011-06-20 1.807 24,964,685 +143,881 2.49% 45,112,601
2011-06-21 2011-06-17 1.807 24,820,804 +158,268 2.48% 44,852,599
2011-06-20 2011-06-16 1.849 24,662,536 +172,657 2.46% 45,595,060
2011-06-17 2011-06-15 1.904 24,489,879 +172,656 2.45% 46,637,539
2011-06-16 2011-06-14 1.890 24,317,223 +201,433 2.43% 45,970,720
2011-06-15 2011-06-13 1.890 24,115,790 +187,044 2.41% 45,589,919
2011-06-14 2011-06-10 1.946 23,928,746 +115,104 2.39% 46,566,800
2011-06-13 2011-06-09 1.974 23,813,642 +258,985 2.38% 47,004,841
2011-06-10 2011-06-08 2.016 23,554,657 +194,239 2.35% 47,475,900
2011-06-09 2011-06-07 2.085 23,360,418 +172,656 2.33% 48,707,999
2011-06-08 2011-06-03 2.127 23,187,762 +66,185 2.32% 49,314,960
2011-06-07 2011-06-02 2.141 23,121,577 +71,940 2.31% 49,495,600
2011-06-03 2011-06-01 2.182 23,049,637 +100,716 2.30% 50,302,800
2011-06-02 2011-05-31 2.168 22,948,921 +86,329 2.29% 49,764,001
2011-06-01 2011-05-30 2.155 22,862,592 +71,940 2.28% 49,258,999
2011-05-31 2011-05-27 2.168 22,790,652 +71,940 2.28% 49,420,800
2011-05-30 2011-05-26 2.182 22,718,712 +71,940 2.27% 49,580,600
2011-05-27 2011-05-25 2.168 22,646,772 +100,716 2.26% 49,108,800
2011-05-26 2011-05-24 2.182 22,546,056 +129,493 2.25% 49,203,801
2011-05-25 2011-05-23 2.182 22,416,563 +30,215 2.24% 48,921,200
2011-05-24 2011-05-20 2.182 22,386,348 +115,104 2.24% 48,855,259
2011-05-23 2011-05-19 2.224 22,271,244 +57,552 2.22% 49,532,800
2011-05-20 2011-05-18 2.266 22,213,692 +28,776 2.22% 50,331,140
2011-05-19 2011-05-17 2.252 22,184,916 +28,776 2.22% 49,957,560
2011-05-06 2011-05-04 2.345 22,156,140 +122,299 2.21% 51,950,570
2011-05-05 2011-05-03 2.345 22,033,841 +350,285 2.20% 51,663,809
2011-05-04 2011-04-29 2.302 21,683,556 +169,911 2.20% 49,923,639
2011-05-03 2011-04-28 2.429 21,513,645 +113,275 2.18% 52,267,361
2011-04-29 2011-04-27 2.486 21,400,370 +169,911 2.17% 53,201,279
2011-04-28 2011-04-26 2.486 21,230,459 +99,115 2.16% 52,778,881
2011-04-27 2011-04-21 2.486 21,131,344 +84,956 2.15% 52,532,481
2011-04-26 2011-04-20 2.458 21,046,388 +11,328 2.14% 51,726,721
2011-04-20 2011-04-18 2.458 21,035,060 +56,637 2.14% 51,698,879
2011-04-19 2011-04-15 2.486 20,978,423 +77,876 2.13% 52,152,320
2011-04-18 2011-04-14 2.444 20,900,547 +42,478 2.12% 51,073,060
2011-04-15 2011-04-13 2.458 20,858,069 +56,637 2.12% 51,263,880
2011-04-14 2011-04-12 2.444 20,801,432 +127,434 2.11% 50,830,860
2011-04-12 2011-04-08 2.458 20,673,998 +99,115 2.10% 50,811,480
2011-04-11 2011-04-07 2.542 20,574,883 +42,478 2.09% 52,311,600
2011-04-08 2011-04-06 2.486 20,532,405 +56,637 2.08% 51,043,520
2011-04-07 2011-04-04 2.429 20,475,768 +86,372 2.08% 49,745,840
2011-04-06 2011-04-01 2.359 20,389,396 +113,274 2.07% 48,096,000
2011-04-04 2011-03-31 2.373 20,276,122 +99,115 2.06% 48,115,201
2011-04-01 2011-03-30 2.331 20,177,007 +56,638 2.05% 47,025,001
2011-03-31 2011-03-29 2.274 20,120,369 +42,478 2.04% 45,756,199
2011-03-30 2011-03-28 2.288 20,077,891 +141,593 2.04% 45,943,199
2011-03-29 2011-03-25 2.316 19,936,298 +113,274 2.02% 46,182,399
2011-03-28 2011-03-24 2.302 19,823,024 +84,956 2.01% 45,640,000
2011-03-25 2011-03-23 2.302 19,738,068 +56,637 2.00% 45,444,400
2011-03-24 2011-03-22 2.331 19,681,431 +84,956 2.00% 45,870,000
2011-03-23 2011-03-21 2.288 19,596,475 +137,345 1.99% 44,841,600
2011-03-22 2011-03-18 2.274 19,459,130 +70,797 1.98% 44,252,460
2011-03-21 2011-03-17 2.175 19,388,333 +141,593 1.97% 42,174,439
2011-03-18 2011-03-16 2.274 19,246,740 +219,469 1.95% 43,769,459
2011-03-17 2011-03-15 2.246 19,027,271 +176,991 1.93% 42,732,840
2011-03-15 2011-03-11 2.331 18,850,280 +184,071 1.91% 43,932,900
2011-03-14 2011-03-10 2.387 18,666,209 +29,735 1.89% 44,558,540
2011-03-11 2011-03-09 2.415 18,636,474 +42,477 1.89% 45,014,039
2011-03-10 2011-03-08 2.401 18,593,997 +127,434 1.89% 44,648,801
2011-03-09 2011-03-07 2.429 18,466,563 +191,151 1.87% 44,864,481
2011-03-08 2011-03-04 2.415 18,275,412 +67,964 1.86% 44,141,940
2011-03-07 2011-03-03 2.359 18,207,448 +70,797 1.85% 42,949,061
2011-03-04 2011-03-02 2.302 18,136,651 +138,761 1.84% 41,757,340
2011-03-03 2011-03-01 2.345 17,997,890 +94,867 1.83% 42,200,520
2011-03-02 2011-02-28 2.345 17,903,023 +113,275 1.82% 41,978,081
2011-03-01 2011-02-25 2.359 17,789,748 +212,389 1.81% 41,963,760
2011-02-28 2011-02-24 2.373 17,577,359 +49,558 1.78% 41,711,041
2011-02-25 2011-02-23 2.429 17,527,801 +266,195 1.78% 42,583,760
2011-02-24 2011-02-22 2.486 17,261,606 +141,593 1.75% 42,912,320
2011-02-23 2011-02-21 2.444 17,120,013 +56,637 1.74% 41,834,860
2011-02-22 2011-02-18 2.472 17,063,376 +8,496 1.73% 42,178,500
2011-02-21 2011-02-17 2.472 17,054,880 +56,637 1.73% 42,157,499
2011-02-18 2011-02-16 2.429 16,998,243 +42,478 1.73% 41,297,200
2011-02-17 2011-02-15 2.472 16,955,765 +56,637 1.72% 41,912,500
2011-02-16 2011-02-14 2.472 16,899,128 +42,478 1.72% 41,772,500
2011-02-15 2011-02-11 2.387 16,856,650 +56,637 1.71% 40,238,900
2011-02-14 2011-02-10 2.415 16,800,013 +84,956 1.71% 40,578,300
2011-02-10 2011-02-08 2.571 16,715,057 +70,796 1.70% 42,970,200
2011-02-09 2011-02-07 2.571 16,644,261 +28,319 1.69% 42,788,201
2011-02-08 2011-02-02 2.585 16,615,942 +42,478 1.69% 42,950,100
2011-02-07 2011-01-31 2.613 16,573,464 +120,354 1.68% 43,308,500
2011-02-01 2011-01-28 2.641 16,453,110 +70,797 1.67% 43,458,800
2011-01-31 2011-01-27 2.655 16,382,313 +106,194 1.66% 43,503,199
2011-01-28 2011-01-26 2.684 16,276,119 +42,478 1.65% 43,681,001
2011-01-27 2011-01-25 2.684 16,233,641 +212,390 1.65% 43,567,001
2011-01-26 2011-01-24 2.670 16,021,251 +70,796 1.63% 42,770,700
2011-01-25 2011-01-21 2.684 15,950,455 +28,319 1.62% 42,807,001
2011-01-24 2011-01-20 2.684 15,922,136 +141,593 1.62% 42,731,000
2011-01-21 2011-01-19 2.684 15,780,543 +106,195 1.60% 42,351,000
2011-01-19 2011-01-17 2.670 15,674,348 +106,195 1.59% 41,844,599
2011-01-18 2011-01-14 2.684 15,568,153 +212,389 1.58% 41,780,999
2011-01-14 2011-01-12 2.726 15,355,764 +28,319 1.56% 41,861,700
2011-01-13 2011-01-11 2.684 15,327,445 +106,194 1.56% 41,134,999
2011-01-12 2011-01-10 2.726 15,221,251 +70,797 1.55% 41,495,001
2011-01-10 2011-01-06 2.726 15,150,454 +247,788 1.54% 41,302,000
2011-01-06 2011-01-04 2.698 14,902,666 +212,389 1.51% 40,205,499
2011-01-05 2011-01-03 2.684 14,690,277 +70,797 1.49% 39,425,001
2011-01-04 2010-12-31 2.698 14,619,480 +254,867 1.48% 39,441,499
2011-01-03 2010-12-29 2.670 14,364,613 +42,478 1.46% 38,348,101
2010-12-29 2010-12-24 2.684 14,322,135 +70,797 1.45% 38,437,000
2010-12-28 2010-12-22 2.726 14,251,338 +35,398 1.45% 38,850,899
2010-12-20 2010-12-16 2.740 14,215,940 +42,478 1.44% 38,955,200
2010-12-17 2010-12-15 2.783 14,173,462 +42,478 1.44% 39,439,400
2010-12-16 2010-12-14 2.783 14,130,984 +113,274 1.43% 39,321,199
2010-12-15 2010-12-13 2.797 14,017,710 +45,310 1.42% 39,204,000
2010-12-13 2010-12-09 2.783 13,972,400 +106,195 1.42% 38,879,920
2010-12-10 2010-12-08 2.839 13,866,205 +176,991 1.41% 39,367,859
2010-12-09 2010-12-07 2.839 13,689,214 +141,593 1.39% 38,865,360
2010-12-08 2010-12-06 2.825 13,547,621 +176,991 1.38% 38,272,000
2010-12-07 2010-12-03 2.811 13,370,630 +169,912 1.36% 37,583,141
2010-12-06 2010-12-02 2.811 13,200,718 +141,593 1.34% 37,105,540
2010-12-03 2010-12-01 2.768 13,059,125 +106,195 1.33% 36,154,160
2010-12-02 2010-11-30 2.754 12,952,930 +70,796 1.31% 35,677,199
2010-11-30 2010-11-26 2.740 12,882,134 +212,390 1.31% 35,300,241
2010-11-29 2010-11-25 2.754 12,669,744 +109,026 1.29% 34,897,199
2010-11-26 2010-11-24 2.754 12,560,718 +212,390 1.28% 34,596,901
2010-11-25 2010-11-23 2.726 12,348,328 +212,390 1.25% 33,663,060
2010-11-24 2010-11-22 2.783 12,135,938 +141,593 1.23% 33,769,739
2010-11-23 2010-11-19 2.783 11,994,345 +46,725 1.22% 33,375,739
2010-11-22 2010-11-18 2.768 11,947,620 +218,054 1.21% 33,076,961
2010-11-19 2010-11-17 2.754 11,729,566 +141,593 1.19% 32,307,599
2010-11-18 2010-11-16 2.811 11,587,973 +141,593 1.18% 32,572,319
2010-11-16 2010-11-12 2.783 11,446,380 +353,982 1.16% 31,850,959
2010-11-15 2010-11-11 2.825 11,092,398 +141,593 1.13% 31,336,000
2010-11-11 2010-11-09 2.811 10,950,805 +424,779 1.11% 30,781,320
2010-11-10 2010-11-08 2.952 10,526,026 +353,983 1.07% 31,074,121
2010-11-09 2010-11-05 2.896 10,172,043 +283,186 1.03% 29,454,399
2010-11-05 2010-11-03 2.754 9,888,857 +212,389 1.00% 27,237,600
2010-11-04 2010-11-02 2.754 9,676,468 +283,186 0.98% 26,652,601
2010-11-03 2010-11-01 2.811 9,393,282 +212,390 0.95% 26,403,321
2010-11-02 2010-10-29 2.740 9,180,892 +283,186 0.93% 25,157,920
2010-11-01 2010-10-28 2.811 8,897,706 +141,593 0.90% 25,010,320
2010-10-29 2010-10-27 2.825 8,756,113 +140,177 0.89% 24,736,000
2010-10-28 2010-10-26 2.853 8,615,936 +283,186 0.87% 24,583,401
2010-10-27 2010-10-25 2.867 8,332,750 +212,390 0.85% 23,893,101
2010-10-26 2010-10-22 2.867 8,120,360 +353,982 0.82% 23,284,099
2010-10-25 2010-10-21 2.881 7,766,378 +353,983 0.79% 22,378,801
2010-10-21 2010-10-19 2.881 7,412,395 +219,469 0.75% 21,358,800
2010-10-20 2010-10-18 2.952 7,192,926 +133,098 0.73% 21,234,400
2010-10-19 2010-10-15 2.867 7,059,828 +141,593 0.72% 20,243,159
2010-10-18 2010-10-14 2.896 6,918,235 +301,593 0.70% 20,032,599
2010-10-15 2010-10-13 2.811 6,616,642 +283,186 0.67% 18,598,539
2010-10-14 2010-10-12 2.740 6,333,456 +141,593 0.64% 17,355,240
2010-10-13 2010-10-11 2.698 6,191,863 +424,779 0.63% 16,704,860
2010-10-12 2010-10-08 2.712 5,767,084 +283,186 0.59% 15,640,320
2010-10-11 2010-10-07 2.740 5,483,898 +212,390 0.56% 15,027,240
2010-10-08 2010-10-06 2.740 5,271,508 +283,186 0.54% 14,445,239
2010-10-07 2010-10-05 2.754 4,988,322 +70,796 0.51% 13,739,699
2010-10-06 2010-10-04 2.783 4,917,526 +141,593 0.50% 13,683,620
2010-10-05 2010-09-30 2.740 4,775,933 +431,859 0.48% 13,087,240
2010-10-04 2010-09-29 2.811 4,344,074 +283,186 0.44% 12,210,640
2010-09-30 2010-09-28 2.825 4,060,888 +212,389 0.41% 11,472,000
2010-09-29 2010-09-27 2.825 3,848,499 +141,594 0.39% 10,872,001
2010-09-28 2010-09-24 2.881 3,706,905 +140,177 0.38% 10,681,439
2010-09-27 2010-09-22 2.839 3,566,728 +212,389 0.36% 10,126,379
2010-09-24 2010-09-21 2.853 3,354,339 +212,390 0.34% 9,570,760
2010-09-22 2010-09-20 2.896 3,141,949 +141,593 0.32% 9,097,899
2010-09-21 2010-09-17 2.783 3,000,356 +141,593 0.30% 8,348,859
2010-09-20 2010-09-16 2.825 2,858,763 +212,389 0.29% 8,075,999
2010-09-17 2010-09-15 2.867 2,646,374 +141,593 0.27% 7,588,141
2010-09-16 2010-09-14 2.853 2,504,781 +212,390 0.25% 7,146,761
2010-09-15 2010-09-13 2.910 2,292,391 +240,708 0.23% 6,670,280
2010-09-14 2010-09-10 2.910 2,051,683 +273,275 0.21% 5,969,880
2010-09-13 2010-09-09 2.980 1,778,408 -70,797 0.18% 5,300,319
2010-09-10 2010-09-08 2.825 1,849,205 +70,797 0.19% 5,224,000
2010-09-09 2010-09-07 2.712 1,778,408 +141,593 0.18% 4,823,039
2010-09-08 2010-09-06 2.754 1,636,815 +141,593 0.17% 4,508,399
2010-09-07 2010-09-03 2.712 1,495,222 +141,593 0.15% 4,055,039
2010-09-06 2010-09-02 2.740 1,353,629 +70,796 0.14% 3,709,279
2010-09-03 2010-09-01 2.655 1,282,833 +70,797 0.13% 3,406,560
2010-09-02 2010-08-31 2.670 1,212,036 +70,796 0.12% 3,235,679
2010-08-31 2010-08-27 2.670 1,141,240 +141,593 0.12% 3,046,681
2010-08-30 2010-08-26 2.712 999,647 +141,593 0.10% 2,711,041
2010-08-27 2010-08-25 2.839 858,054 +141,593 0.09% 2,436,121
2010-08-25 2010-08-23 2.867 716,461 +141,593 0.07% 2,054,361
2010-08-24 2010-08-20 2.980 574,868 -70,796 0.06% 1,713,321
2010-08-23 2010-08-19 2.825 645,664 +70,796 0.07% 1,823,999
2010-08-20 2010-08-18 2.825 574,868 +141,593 0.06% 1,624,001
2010-08-19 2010-08-17 2.839 433,275 +141,593 0.04% 1,230,121
2010-08-18 2010-08-16 2.924 291,682 +284,602 0.03% 852,841
2010-06-25 2010-06-23 2.542 7,080 -5,663 0.00% 18,001
2010-06-23 2010-06-21 2.401 12,743 -15,576 0.00% 30,599
2010-06-15 2010-06-11 2.232 28,319 +4,248 0.00% 63,201
2010-06-07 2010-06-03 2.316 24,071 +1,416 0.00% 55,760
2010-05-17 2010-05-13 2.717 22,655 +275 0.00% 61,548
2010-05-04 2010-04-30 3.475 22,380 +6,994 0.00% 77,761
2010-04-29 2010-04-27 3.718 15,386 -6,994 0.00% 57,200
2010-04-26 2010-04-22 3.703 22,380 +6,994 0.00% 82,881
2010-04-22 2010-04-20 3.803 15,386 -6,994 0.00% 58,520
2010-03-31 2010-03-29 3.532 22,380 +6,994 0.00% 79,041
2009-12-11 2009-12-09 3.303 15,386 -69,936 0.00% 50,820
2009-11-30 2009-11-26 3.560 85,322 -60,146 0.01% 303,778
2009-11-25 2009-11-23 3.460 145,468 -62,943 0.01% 503,361
2009-11-23 2009-11-19 3.517 208,411 -40,563 0.02% 733,082
2009-11-20 2009-11-18 3.575 248,974 +55,950 0.03% 890,001
2009-11-16 2009-11-12 3.489 193,024 -34,969 0.02% 673,438
2009-11-13 2009-11-11 3.475 227,993 +41,962 0.02% 792,181
2009-11-11 2009-11-09 3.532 186,031 +27,975 0.02% 657,021
2009-11-10 2009-11-06 3.575 158,056 +83,923 0.02% 564,999
2009-11-09 2009-11-05 3.575 74,133 +41,962 0.01% 265,001
2009-10-23 2009-10-21 3.089 32,171 -55,949 0.00% 99,361
2009-10-19 2009-10-15 3.160 88,120 +69,937 0.01% 278,460
2009-10-16 2009-10-14 3.217 18,183 +13,987 0.00% 58,498
2009-10-14 2009-10-12 3.031 4,196 -6,994 0.00% 12,719
2009-09-30 2009-09-28 3.046 11,190 -2,797 0.00% 34,081
2009-09-28 2009-09-24 3.031 13,987 +6,993 0.00% 42,399
2009-09-18 2009-09-16 3.289 6,994 -27,974 0.00% 23,001
2009-09-16 2009-09-14 3.274 34,968 -55,949 0.00% 114,499
2009-09-15 2009-09-11 3.389 90,917 -216,803 0.01% 308,099
2009-09-14 2009-09-10 3.217 307,720 -183,234 0.03% 989,999
2009-09-11 2009-09-09 3.003 490,954 -90,917 0.05% 1,474,201
2009-09-09 2009-09-07 3.003 581,871 -2,797 0.06% 1,747,200
2009-09-08 2009-09-04 2.946 584,668 -55,950 0.06% 1,722,159
2009-09-07 2009-09-03 2.946 640,618 +2,798 0.07% 1,886,961
2009-09-04 2009-09-02 2.803 637,820 -55,949 0.07% 1,787,520
2009-08-31 2009-08-27 3.003 693,769 +8,392 0.07% 2,083,199
2009-08-28 2009-08-26 3.146 685,377 -62,943 0.07% 2,156,001
2009-08-27 2009-08-25 3.160 748,320 -34,968 0.08% 2,364,701
2009-08-25 2009-08-21 3.046 783,288 -6,993 0.08% 2,385,601
2009-08-21 2009-08-19 2.988 790,281 +6,993 0.08% 2,361,699
2009-08-19 2009-08-17 3.103 783,288 +13,987 0.08% 2,430,401
2009-07-20 2009-07-16 2.288 769,301 -90,917 0.08% 1,760,001
2009-07-13 2009-07-09 2.273 860,218 +110,500 0.09% 1,955,700
2009-07-10 2009-07-08 2.231 749,718 +111,898 0.08% 1,672,319
2009-07-09 2009-07-07 2.331 637,820 -104,905 0.07% 1,486,560
2009-07-08 2009-07-06 2.359 742,725 -153,860 0.08% 1,752,301
2009-07-06 2009-07-02 2.445 896,585 -111,898 0.09% 2,192,220
2009-07-03 2009-06-30 2.231 1,008,483 +391,644 0.10% 2,249,520
2009-06-30 2009-06-26 2.173 616,839 +111,898 0.06% 1,340,640
2009-06-24 2009-06-22 2.231 504,941 -139,873 0.05% 1,126,320
2009-06-22 2009-06-18 2.231 644,814 -55,949 0.07% 1,438,321
2009-06-19 2009-06-17 2.245 700,763 -53,152 0.07% 1,573,140
2009-06-18 2009-06-16 2.231 753,915 -195,821 0.08% 1,681,681
2009-06-16 2009-06-12 2.416 949,736 -55,950 0.10% 2,295,019
2009-06-15 2009-06-11 2.416 1,005,686 -55,949 0.10% 2,430,221
2009-06-12 2009-06-10 2.402 1,061,635 -83,923 0.11% 2,550,241
2009-06-11 2009-06-09 2.402 1,145,558 -90,918 0.12% 2,751,839
2009-06-10 2009-06-08 2.431 1,236,476 +55,949 0.13% 3,005,601
2009-06-09 2009-06-05 2.602 1,180,527 -125,885 0.12% 3,072,161
2009-06-05 2009-06-03 2.559 1,306,412 +104,904 0.13% 3,343,720
2009-05-14 2009-05-12 2.522 1,201,508 +16,341 0.12% 3,030,536
2009-05-11 2009-05-07 2.464 1,185,167 -103,478 0.12% 2,920,600
2009-05-08 2009-05-06 2.348 1,288,645 -66,226 0.13% 3,026,160
2009-04-29 2009-04-27 1.884 1,354,871 +41,391 0.14% 2,553,200
2009-04-28 2009-04-24 2.044 1,313,480 +27,594 0.14% 2,684,641
2009-04-27 2009-04-23 2.029 1,285,886 +82,783 0.13% 2,609,601
2009-04-24 2009-04-22 1.986 1,203,103 +55,188 0.13% 2,389,280
2009-04-23 2009-04-21 2.000 1,147,915 +48,290 0.12% 2,296,320
2009-04-22 2009-04-20 2.058 1,099,625 -70,365 0.11% 2,263,479
2009-04-21 2009-04-17 2.058 1,169,990 +96,579 0.12% 2,408,319
2009-04-20 2009-04-16 2.044 1,073,411 +82,782 0.11% 2,193,960
2009-04-16 2009-04-14 2.029 990,629 +99,339 0.10% 2,010,401
2009-04-15 2009-04-09 1.971 891,290 +26,215 0.09% 1,757,120
2009-04-14 2009-04-08 1.812 865,075 +89,680 0.09% 1,567,499
2009-04-09 2009-04-07 1.826 775,395 -27,594 0.08% 1,416,241
2009-04-08 2009-04-06 1.884 802,989 +96,580 0.08% 1,513,201
2009-04-03 2009-04-01 1.841 706,409 +82,782 0.07% 1,300,480
2009-04-01 2009-03-30 1.711 623,627 +82,782 0.06% 1,066,720
2009-03-27 2009-03-25 1.682 540,845 +41,392 0.06% 909,441
2009-03-26 2009-03-24 1.682 499,453 +42,770 0.05% 839,839
2009-03-24 2009-03-20 1.566 456,683 -137,970 0.05% 714,961
2009-03-20 2009-03-18 1.493 594,653 +82,782 0.06% 887,860
2009-03-16 2009-03-12 1.450 511,871 +41,391 0.05% 742,000
2009-03-13 2009-03-11 1.450 470,480 +62,087 0.05% 682,001
2009-03-12 2009-03-10 1.464 408,393 +23,455 0.04% 597,920
2009-03-11 2009-03-09 1.450 384,938 +82,782 0.04% 558,000
2009-03-10 2009-03-06 1.508 302,156 +41,392 0.03% 455,521
2009-03-09 2009-03-05 1.537 260,764 +129,692 0.03% 400,679
2009-03-06 2009-03-04 1.580 131,072 +41,391 0.01% 207,100
2009-03-04 2009-03-02 1.464 89,681 +41,391 0.01% 131,300
2009-02-26 2009-02-24 1.566 48,290 +20,696 0.01% 75,600
2009-02-11 2009-02-09 1.653 27,594 -20,696 0.00% 45,600
2009-02-10 2009-02-06 1.566 48,290 -82,782 0.01% 75,600
2009-02-09 2009-02-05 1.522 131,072 +20,696 0.01% 199,500
2009-02-05 2009-02-03 1.464 110,376 +20,695 0.01% 161,599
2009-01-30 2009-01-23 1.450 89,681 +20,696 0.01% 130,000
2009-01-29 2009-01-22 1.450 68,985 +20,695 0.01% 100,000
2009-01-23 2009-01-21 1.450 48,290 +20,696 0.01% 70,000
2008-12-08 2008-12-04 1.145 27,594 -96,579 0.00% 31,600
2008-11-17 2008-11-13 1.145 124,173 -20,696 0.01% 142,199
2008-11-12 2008-11-10 1.276 144,869 -172,463 0.02% 184,800
2008-11-07 2008-11-05 1.232 317,332 -68,986 0.03% 391,000
2008-11-06 2008-11-04 1.203 386,318 -27,594 0.04% 464,801
2008-11-05 2008-11-03 1.232 413,912 -96,579 0.04% 510,000
2008-10-30 2008-10-28 0.870 510,491 +34,493 0.05% 444,000
2008-10-29 2008-10-27 0.797 475,998 +27,594 0.05% 379,500
2008-10-28 2008-10-24 0.986 448,404 +55,188 0.05% 442,000
2008-10-27 2008-10-23 1.058 393,216 +20,696 0.04% 416,100
2008-10-24 2008-10-22 1.116 372,520 +27,594 0.04% 415,799
2008-10-23 2008-10-21 1.203 344,926 +27,594 0.04% 415,000
2008-10-22 2008-10-20 1.218 317,332 +27,594 0.03% 386,400
2008-10-17 2008-10-15 1.276 289,738 +27,594 0.03% 369,600
2008-10-16 2008-10-14 1.348 262,144 +41,391 0.03% 353,400
2008-10-13 2008-10-09 1.363 220,753 +13,797 0.02% 300,800
2008-10-10 2008-10-08 1.348 206,956 +13,797 0.02% 279,000
2008-10-09 2008-10-06 1.406 193,159 +13,797 0.02% 271,600
2008-10-08 2008-10-03 1.479 179,362 +13,797 0.02% 265,200
2008-10-02 2008-09-29 1.450 165,565 +13,797 0.02% 240,000
2008-09-29 2008-09-25 1.493 151,768 +13,797 0.02% 226,601
2008-09-26 2008-09-24 1.479 137,971 +27,595 0.01% 204,001
2008-09-22 2008-09-18 1.276 110,376 +27,594 0.01% 140,799
2008-09-19 2008-09-17 1.363 82,782 +27,594 0.01% 112,800
2008-09-12 2008-09-10 1.740 55,188 +27,594 0.01% 96,000
2008-09-04 2008-09-02 1.740 27,594 +27,594 0.00% 48,000
2008-04-09 2008-04-07 3.631 0 -1,361
2008-03-27 2008-03-25 3.308 1,361 +1,361 0.00% 4,502
2007-09-20 2007-09-18 5.395 0 -24,490
2007-09-19 2007-09-17 5.439 24,490 +4,082 0.00% 133,202
2007-06-26 2007-06-22 6.159 20,408 0.00% 125,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top