History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -492,000
2022-05-03 2022-04-28 3.090 492,000 +136,000 0.04% 1,520,280
2022-04-28 2022-04-26 3.070 356,000 -4,000 0.03% 1,092,920
2022-04-27 2022-04-25 3.060 360,000 +4,000 0.03% 1,101,600
2022-04-26 2022-04-22 3.060 356,000 -2,000 0.03% 1,089,360
2022-04-25 2022-04-21 3.050 358,000 -4,000 0.03% 1,091,900
2022-04-22 2022-04-20 3.040 362,000 +4,000 0.03% 1,100,480
2022-04-21 2022-04-19 3.030 358,000 +2,000 0.03% 1,084,740
2022-04-14 2022-04-12 3.040 356,000 -246,800 0.03% 1,082,240
2022-04-13 2022-04-11 3.040 602,800 -472,000 0.04% 1,832,512
2022-04-12 2022-04-08 3.040 1,074,800 -58,000 0.08% 3,267,392
2022-04-11 2022-04-07 3.050 1,132,800 -268,000 0.08% 3,455,040
2022-04-08 2022-04-06 3.040 1,400,800 -2,000 0.10% 4,258,432
2022-04-07 2022-04-04 3.050 1,402,800 +96,000 0.10% 4,278,540
2022-04-06 2022-04-01 3.050 1,306,800 +230,000 0.09% 3,985,740
2022-04-04 2022-03-31 3.050 1,076,800 +202,000 0.08% 3,284,240
2022-04-01 2022-03-30 3.040 874,800 -1,917,200 0.06% 2,659,392
2022-03-31 2022-03-29 3.050 2,792,000 +724,000 0.20% 8,515,600
2022-03-30 2022-03-28 2.960 2,068,000 +26,000 0.15% 6,121,280
2022-03-29 2022-03-25 2.970 2,042,000 -86,000 0.15% 6,064,740
2022-03-28 2022-03-24 2.970 2,128,000 +208,000 0.15% 6,320,160
2022-03-25 2022-03-23 2.970 1,920,000 +46,000 0.14% 5,702,400
2022-03-24 2022-03-22 2.960 1,874,000 +346,000 0.13% 5,547,040
2022-03-23 2022-03-21 2.950 1,528,000 +104,000 0.11% 4,507,600
2022-03-22 2022-03-18 2.970 1,424,000 +660,000 0.10% 4,229,280
2022-03-21 2022-03-17 2.880 764,000 +236,000 0.05% 2,200,320
2022-03-18 2022-03-16 2.880 528,000 +158,000 0.04% 1,520,640
2022-03-17 2022-03-15 2.830 370,000 +22,000 0.03% 1,047,100
2022-03-16 2022-03-14 2.900 348,000 +12,000 0.03% 1,009,200
2022-03-15 2022-03-11 2.950 336,000 +32,000 0.02% 991,200
2022-03-14 2022-03-10 2.960 304,000 +22,000 0.02% 899,840
2022-03-11 2022-03-09 2.950 282,000 -26,000 0.02% 831,900
2022-03-10 2022-03-08 2.940 308,000 +22,000 0.02% 905,520
2022-03-09 2022-03-07 2.970 286,000 +26,000 0.02% 849,420
2022-03-08 2022-03-04 2.970 260,000 -28,000 0.02% 772,200
2022-03-07 2022-03-03 2.970 288,000 +20,000 0.02% 855,360
2022-03-04 2022-03-02 2.960 268,000 -62,000 0.02% 793,280
2022-03-03 2022-03-01 2.960 330,000 -112,000 0.02% 976,800
2022-03-02 2022-02-28 2.970 442,000 -94,000 0.03% 1,312,740
2022-03-01 2022-02-25 2.960 536,000 -82,000 0.04% 1,586,560
2022-02-28 2022-02-24 2.940 618,000 -122,000 0.04% 1,816,920
2022-02-25 2022-02-23 2.960 740,000 -68,000 0.05% 2,190,400
2022-02-24 2022-02-22 2.980 808,000 -92,000 0.06% 2,407,840
2022-02-23 2022-02-21 2.990 900,000 +22,000 0.06% 2,691,000
2022-02-22 2022-02-18 3.000 878,000 -30,000 0.06% 2,634,000
2022-02-21 2022-02-17 2.990 908,000 -28,000 0.07% 2,714,920
2022-02-18 2022-02-16 2.950 936,000 +68,000 0.07% 2,761,200
2022-02-17 2022-02-15 2.940 868,000 +54,000 0.06% 2,551,920
2022-02-16 2022-02-14 2.980 814,000 -36,000 0.06% 2,425,720
2022-02-15 2022-02-11 2.950 850,000 +20,000 0.06% 2,507,500
2022-02-14 2022-02-10 2.940 830,000 -16,000 0.06% 2,440,200
2022-02-11 2022-02-09 2.930 846,000 +42,000 0.06% 2,478,780
2022-02-10 2022-02-08 2.930 804,000 +222,000 0.06% 2,355,720
2022-02-08 2022-02-04 2.920 582,000 +258,000 0.04% 1,699,440
2022-02-07 2022-01-31 2.910 324,000 -132,000 0.02% 942,840
2022-02-04 2022-01-27 2.920 456,000 -224,000 0.03% 1,331,520
2022-01-28 2022-01-26 2.900 680,000 -10,000 0.05% 1,972,000
2022-01-27 2022-01-25 2.910 690,000 -90,000 0.05% 2,007,900
2022-01-26 2022-01-24 2.930 780,000 -114,000 0.06% 2,285,400
2022-01-25 2022-01-21 2.920 894,000 +82,000 0.06% 2,610,480
2022-01-24 2022-01-20 2.930 812,000 -4,000 0.06% 2,379,160
2022-01-20 2022-01-18 2.930 816,000 +186,000 0.06% 2,390,880
2022-01-18 2022-01-14 2.930 630,000 +6,000 0.05% 1,845,900
2022-01-17 2022-01-13 2.920 624,000 -78,000 0.04% 1,822,080
2022-01-14 2022-01-12 2.920 702,000 +2,000 0.05% 2,049,840
2022-01-13 2022-01-11 2.920 700,000 -4,000 0.05% 2,044,000
2022-01-12 2022-01-10 2.930 704,000 -2,000 0.05% 2,062,720
2022-01-11 2022-01-07 2.920 706,000 -72,000 0.05% 2,061,520
2022-01-10 2022-01-06 2.920 778,000 -2,000 0.06% 2,271,760
2022-01-07 2022-01-05 2.930 780,000 -12,000 0.06% 2,285,400
2022-01-06 2022-01-04 2.920 792,000 +78,000 0.06% 2,312,640
2022-01-05 2022-01-03 2.920 714,000 -16,000 0.05% 2,084,880
2022-01-04 2021-12-31 2.930 730,000 +62,000 0.05% 2,138,900
2021-12-30 2021-12-28 2.910 668,000 +46,000 0.05% 1,943,880
2021-12-29 2021-12-24 2.920 622,000 +178,000 0.04% 1,816,240
2021-12-28 2021-12-22 2.930 444,000 +78,000 0.03% 1,300,920
2021-12-22 2021-12-20 2.920 366,000 -14,000 0.03% 1,068,720
2021-12-17 2021-12-15 2.890 380,000 -471,000 0.03% 1,098,200
2021-12-16 2021-12-14 2.920 851,000 -242,000 0.06% 2,484,920
2021-12-15 2021-12-13 2.920 1,093,000 -378,000 0.08% 3,191,560
2021-12-14 2021-12-10 2.930 1,471,000 -4,000 0.11% 4,310,030
2021-12-13 2021-12-09 2.930 1,475,000 +832,000 0.11% 4,321,750
2021-12-10 2021-12-08 2.900 643,000 -14,000 0.05% 1,864,700
2021-12-09 2021-12-07 2.910 657,000 +587,000 0.05% 1,911,870
2021-12-08 2021-12-06 2.880 70,000 +42,000 0.01% 201,600
2021-12-07 2021-12-03 2.890 28,000 +28,000 0.00% 80,920
2021-12-06 2021-12-02 2.880 0 -189,000
2021-12-03 2021-12-01 2.890 189,000 -500,000 0.01% 546,210
2021-12-02 2021-11-30 2.880 689,000 -512,000 0.05% 1,984,320
2021-12-01 2021-11-29 2.900 1,201,000 -144,000 0.09% 3,482,900
2021-11-30 2021-11-26 2.910 1,345,000 -292,000 0.10% 3,913,950
2021-11-29 2021-11-25 2.900 1,637,000 +64,000 0.12% 4,747,300
2021-11-19 2021-11-17 2.320 1,573,000 +66,000 0.11% 3,649,360
2021-11-18 2021-11-16 1.980 1,507,000 -496,000 0.11% 2,983,860
2021-11-17 2021-11-15 1.940 2,003,000 -4,000 0.14% 3,885,820
2021-11-16 2021-11-12 1.910 2,007,000 -30,000 0.14% 3,833,370
2021-11-15 2021-11-11 1.850 2,037,000 -50,000 0.15% 3,768,450
2021-11-12 2021-11-10 1.810 2,087,000 -50,000 0.15% 3,777,470
2021-11-11 2021-11-09 1.830 2,137,000 -2,000 0.15% 3,910,710
2021-11-10 2021-11-08 1.850 2,139,000 +386,000 0.15% 3,957,150
2021-11-09 2021-11-05 1.790 1,753,000 -538,000 0.13% 3,137,870
2021-11-08 2021-11-04 1.790 2,291,000 -70,000 0.16% 4,100,890
2021-11-05 2021-11-03 1.790 2,361,000 -40,000 0.17% 4,226,190
2021-11-04 2021-11-02 1.770 2,401,000 -40,000 0.17% 4,249,770
2021-11-03 2021-11-01 1.780 2,441,000 -72,000 0.18% 4,344,980
2021-11-02 2021-10-29 1.770 2,513,000 -32,000 0.18% 4,448,010
2021-11-01 2021-10-28 1.770 2,545,000 +466,000 0.18% 4,504,650
2021-10-29 2021-10-27 1.790 2,079,000 -60,000 0.15% 3,721,410
2021-10-28 2021-10-26 1.780 2,139,000 +14,000 0.15% 3,807,420
2021-10-27 2021-10-25 1.800 2,125,000 -78,000 0.15% 3,825,000
2021-10-26 2021-10-22 1.830 2,203,000 -34,000 0.16% 4,031,490
2021-10-25 2021-10-21 1.810 2,237,000 -12,000 0.16% 4,048,970
2021-10-22 2021-10-20 1.790 2,249,000 -30,000 0.16% 4,025,710
2021-10-21 2021-10-19 1.690 2,279,000 -16,000 0.16% 3,851,510
2021-10-20 2021-10-18 1.660 2,295,000 -32,000 0.16% 3,809,700
2021-10-19 2021-10-15 1.590 2,327,000 -30,000 0.17% 3,699,930
2021-10-15 2021-10-11 1.600 2,357,000 -20,000 0.17% 3,771,200
2021-10-12 2021-10-08 1.570 2,377,000 -6,000 0.17% 3,731,890
2021-10-11 2021-10-07 1.570 2,383,000 -14,000 0.17% 3,741,310
2021-10-08 2021-10-06 1.560 2,397,000 -30,000 0.17% 3,739,320
2021-10-07 2021-10-05 1.550 2,427,000 -12,000 0.17% 3,761,850
2021-10-06 2021-10-04 1.580 2,439,000 -6,000 0.18% 3,853,620
2021-10-05 2021-09-30 1.560 2,445,000 -88,000 0.18% 3,814,200
2021-10-04 2021-09-29 1.530 2,533,000 +2,000 0.18% 3,875,490
2021-09-30 2021-09-28 1.530 2,531,000 -8,000 0.18% 3,872,430
2021-09-29 2021-09-27 1.530 2,539,000 -38,000 0.18% 3,884,670
2021-09-28 2021-09-24 1.560 2,577,000 -598,000 0.19% 4,020,120
2021-09-27 2021-09-23 1.580 3,175,000 -14,000 0.23% 5,016,500
2021-09-24 2021-09-21 1.560 3,189,000 -16,000 0.23% 4,974,840
2021-09-23 2021-09-20 1.560 3,205,000 -16,000 0.23% 4,999,800
2021-09-21 2021-09-17 1.570 3,221,000 -258,000 0.23% 5,056,970
2021-09-20 2021-09-16 1.630 3,479,000 +518,000 0.25% 5,670,770
2021-09-17 2021-09-15 1.650 2,961,000 -44,000 0.21% 4,885,650
2021-09-16 2021-09-14 1.650 3,005,000 -26,000 0.22% 4,958,250
2021-09-15 2021-09-13 1.670 3,031,000 +2,000 0.22% 5,061,770
2021-09-14 2021-09-10 1.670 3,029,000 -34,000 0.22% 5,058,430
2021-09-10 2021-09-08 1.680 3,063,000 +2,000 0.22% 5,145,840
2021-09-09 2021-09-07 1.710 3,061,000 -20,000 0.22% 5,234,310
2021-09-08 2021-09-06 1.670 3,081,000 -14,000 0.22% 5,145,270
2021-09-07 2021-09-03 1.650 3,095,000 -16,000 0.22% 5,106,750
2021-09-06 2021-09-02 1.590 3,111,000 -30,000 0.22% 4,946,490
2021-09-03 2021-09-01 1.560 3,141,000 -30,000 0.23% 4,899,960
2021-09-02 2021-08-31 1.530 3,171,000 -22,000 0.23% 4,851,630
2021-09-01 2021-08-30 1.520 3,193,000 -16,000 0.23% 4,853,360
2021-08-31 2021-08-27 1.530 3,209,000 -46,000 0.23% 4,909,770
2021-08-30 2021-08-26 1.550 3,255,000 -136,000 0.23% 5,045,250
2021-08-27 2021-08-25 1.560 3,391,000 -50,000 0.24% 5,289,960
2021-08-26 2021-08-24 1.560 3,441,000 -12,000 0.25% 5,367,960
2021-08-25 2021-08-23 1.550 3,453,000 -10,000 0.25% 5,352,150
2021-08-24 2021-08-20 1.570 3,463,000 -64,000 0.25% 5,436,910
2021-08-23 2021-08-19 1.560 3,527,000 -28,000 0.25% 5,502,120
2021-08-20 2021-08-18 1.580 3,555,000 -8,000 0.26% 5,616,900
2021-08-19 2021-08-17 1.560 3,563,000 -26,000 0.26% 5,558,280
2021-08-18 2021-08-16 1.570 3,589,000 -56,000 0.26% 5,634,730
2021-08-17 2021-08-13 1.590 3,645,000 -28,000 0.26% 5,795,550
2021-08-16 2021-08-12 1.570 3,673,000 -18,000 0.26% 5,766,610
2021-08-13 2021-08-11 1.570 3,691,000 -34,000 0.27% 5,794,870
2021-08-12 2021-08-10 1.570 3,725,000 -24,000 0.27% 5,848,250
2021-08-11 2021-08-09 1.550 3,749,000 -10,000 0.27% 5,810,950
2021-08-10 2021-08-06 1.550 3,759,000 -20,000 0.27% 5,826,450
2021-08-09 2021-08-05 1.550 3,779,000 -22,000 0.27% 5,857,450
2021-08-06 2021-08-04 1.570 3,801,000 -60,000 0.27% 5,967,570
2021-08-05 2021-08-03 1.610 3,861,000 -26,000 0.28% 6,216,210
2021-08-04 2021-08-02 1.620 3,887,000 -26,000 0.28% 6,296,940
2021-08-03 2021-07-30 1.610 3,913,000 -4,000 0.28% 6,299,930
2021-08-02 2021-07-29 1.650 3,917,000 -16,000 0.28% 6,463,050
2021-07-30 2021-07-28 1.580 3,933,000 -10,000 0.28% 6,214,140
2021-07-29 2021-07-27 1.610 3,943,000 -118,000 0.28% 6,348,230
2021-07-28 2021-07-26 1.680 4,061,000 -92,000 0.29% 6,822,480
2021-07-27 2021-07-23 1.700 4,153,000 -38,000 0.30% 7,060,100
2021-07-26 2021-07-22 1.730 4,191,000 -98,000 0.30% 7,250,430
2021-07-23 2021-07-21 1.700 4,289,000 -60,000 0.31% 7,291,300
2021-07-22 2021-07-20 1.720 4,349,000 -76,000 0.31% 7,480,280
2021-07-21 2021-07-19 1.690 4,425,000 -54,000 0.32% 7,478,250
2021-07-20 2021-07-16 1.730 4,479,000 -48,000 0.32% 7,748,670
2021-07-19 2021-07-15 1.730 4,527,000 -36,000 0.33% 7,831,710
2021-07-16 2021-07-14 1.710 4,563,000 -86,000 0.33% 7,802,730
2021-07-15 2021-07-13 1.730 4,649,000 -20,000 0.33% 8,042,770
2021-07-14 2021-07-12 1.740 4,669,000 -42,000 0.34% 8,124,060
2021-07-13 2021-07-09 1.700 4,711,000 -110,000 0.34% 8,008,700
2021-07-12 2021-07-08 1.670 4,821,000 -132,000 0.35% 8,051,070
2021-07-09 2021-07-07 1.640 4,953,000 -94,000 0.36% 8,122,920
2021-07-08 2021-07-06 1.660 5,047,000 -66,000 0.36% 8,378,020
2021-07-07 2021-07-05 1.650 5,113,000 +2,000 0.37% 8,436,450
2021-07-06 2021-07-02 1.650 5,111,000 -66,000 0.37% 8,433,150
2021-07-05 2021-06-30 1.670 5,177,000 -14,000 0.37% 8,645,590
2021-07-02 2021-06-29 1.650 5,191,000 -705,000 0.37% 8,565,150
2021-06-30 2021-06-28 1.660 5,896,000 +8,000 0.42% 9,787,360
2021-06-29 2021-06-25 1.710 5,888,000 -56,000 0.42% 10,068,480
2021-06-28 2021-06-24 1.750 5,944,000 -34,000 0.43% 10,402,000
2021-06-25 2021-06-23 1.760 5,978,000 -108,000 0.43% 10,521,280
2021-06-24 2021-06-22 1.790 6,086,000 -24,000 0.44% 10,893,940
2021-06-23 2021-06-21 1.802 6,110,000 -192,000 0.44% 11,012,759
2021-06-22 2021-06-18 1.863 6,302,000 -34,053 0.45% 11,739,565
2021-06-21 2021-06-17 1.883 6,336,053 -125,132 0.46% 11,930,600
2021-06-18 2021-06-16 1.873 6,461,185 -111,228 0.47% 12,101,160
2021-06-17 2021-06-15 1.903 6,572,413 +1,195,706 0.48% 12,508,019
2021-06-16 2021-06-11 1.913 5,376,707 -69,518 0.39% 10,286,600
2021-06-15 2021-06-10 1.903 5,446,225 -15,890 0.39% 10,364,760
2021-06-11 2021-06-09 1.883 5,462,115 -19,862 0.40% 10,285,001
2021-06-10 2021-06-08 1.883 5,481,977 -27,807 0.40% 10,322,400
2021-06-09 2021-06-07 1.893 5,509,784 -31,779 0.40% 10,430,240
2021-06-08 2021-06-04 1.903 5,541,563 -119,174 0.40% 10,546,199
2021-06-07 2021-06-03 1.923 5,660,737 -87,394 0.41% 10,887,000
2021-06-04 2021-06-02 1.923 5,748,131 -13,903 0.42% 11,055,081
2021-06-03 2021-06-01 1.943 5,762,034 -43,697 0.42% 11,197,859
2021-06-02 2021-05-31 1.903 5,805,731 -5,959 0.42% 11,048,940
2021-06-01 2021-05-28 1.893 5,811,690 -1,505,557 0.42% 11,001,760
2021-05-31 2021-05-27 1.923 7,317,247 -39,725 0.53% 14,072,880
2021-05-28 2021-05-26 1.873 7,356,972 +35,752 0.53% 13,778,881
2021-05-27 2021-05-25 1.873 7,321,220 +166,843 0.53% 13,711,921
2021-05-26 2021-05-24 1.833 7,154,377 +93,353 0.52% 13,111,280
2021-05-25 2021-05-21 1.823 7,061,024 +21,848 0.51% 12,869,099
2021-05-24 2021-05-20 1.802 7,039,176 -17,876 0.51% 12,687,520
2021-05-21 2021-05-18 1.812 7,057,052 +123,146 0.51% 12,790,800
2021-05-20 2021-05-17 1.843 6,933,906 -37,738 0.50% 12,777,060
2021-05-18 2021-05-14 1.823 6,971,644 -69,518 0.50% 12,706,199
2021-05-17 2021-05-13 1.802 7,041,162 +9,931 0.51% 12,691,100
2021-05-14 2021-05-12 1.823 7,031,231 +61,573 0.51% 12,814,800
2021-05-13 2021-05-11 1.772 6,969,658 -1,986 0.50% 12,351,680
2021-05-12 2021-05-10 1.843 6,971,644 +186,705 0.50% 12,846,599
2021-05-11 2021-05-07 1.802 6,784,939 +170,815 0.49% 12,229,279
2021-05-10 2021-05-06 1.812 6,614,124 +158,898 0.48% 11,988,000
2021-05-07 2021-05-05 1.792 6,455,226 -37,739 0.47% 11,570,000
2021-05-06 2021-05-04 1.853 6,492,965 +780,586 0.47% 12,029,921
2021-05-05 2021-05-03 1.722 5,712,379 +381,355 0.41% 9,835,921
2021-05-04 2021-04-30 1.692 5,331,024 +419,093 0.39% 9,018,240
2021-05-03 2021-04-29 1.672 4,911,931 +196,636 0.36% 8,210,361
2021-04-30 2021-04-28 1.651 4,715,295 +133,077 0.34% 7,786,721
2021-04-29 2021-04-27 1.611 4,582,218 +291,975 0.33% 7,382,401
2021-04-28 2021-04-26 1.561 4,290,243 +256,223 0.31% 6,696,000
2021-04-27 2021-04-23 1.510 4,034,020 +190,678 0.29% 6,093,000
2021-04-26 2021-04-22 1.490 3,843,342 +91,366 0.28% 5,727,599
2021-04-23 2021-04-21 1.480 3,751,976 +73,490 0.27% 5,553,660
2021-04-22 2021-04-20 1.480 3,678,486 +49,656 0.27% 5,444,880
2021-04-21 2021-04-19 1.500 3,628,830 +160,884 0.26% 5,444,460
2021-04-19 2021-04-15 1.460 3,467,946 -43,697 0.25% 5,063,400
2021-04-16 2021-04-14 1.460 3,511,643 -17,876 0.25% 5,127,200
2021-04-15 2021-04-13 1.490 3,529,519 -101,297 0.26% 5,259,920
2021-04-14 2021-04-12 1.490 3,630,816 -135,064 0.26% 5,410,879
2021-04-13 2021-04-09 1.490 3,765,880 -67,531 0.27% 5,612,160
2021-04-12 2021-04-08 1.500 3,833,411 -51,642 0.28% 5,751,400
2021-04-09 2021-04-07 1.480 3,885,053 -645,523 0.28% 5,750,640
2021-04-08 2021-04-01 1.520 4,530,576 +3,973 0.33% 6,888,620
2021-04-07 2021-03-31 1.520 4,526,603 -174,788 0.33% 6,882,580
2021-04-01 2021-03-30 1.561 4,701,391 -1,986 0.34% 7,337,700
2021-03-31 2021-03-29 1.561 4,703,377 -7,945 0.34% 7,340,800
2021-03-30 2021-03-26 1.561 4,711,322 +23,835 0.34% 7,353,200
2021-03-29 2021-03-25 1.561 4,687,487 -83,422 0.34% 7,315,999
2021-03-26 2021-03-24 1.581 4,770,909 -109,242 0.35% 7,542,280
2021-03-25 2021-03-23 1.641 4,880,151 -121,160 0.35% 8,009,820
2021-03-24 2021-03-22 1.601 5,001,311 -35,752 0.36% 8,007,241
2021-03-23 2021-03-19 1.591 5,037,063 -71,504 0.36% 8,013,760
2021-03-22 2021-03-18 1.631 5,108,567 +67,532 0.37% 8,333,280
2021-03-19 2021-03-17 1.591 5,041,035 +81,435 0.36% 8,020,080
2021-03-18 2021-03-16 1.601 4,959,600 +242,319 0.36% 7,940,460
2021-03-17 2021-03-15 1.561 4,717,281 +31,780 0.34% 7,362,500
2021-03-16 2021-03-12 1.611 4,685,501 +256,223 0.34% 7,548,800
2021-03-15 2021-03-11 1.611 4,429,278 +29,793 0.32% 7,135,999
2021-03-12 2021-03-10 1.591 4,399,485 +69,518 0.32% 6,999,400
2021-03-11 2021-03-09 1.601 4,329,967 +71,504 0.31% 6,932,400
2021-03-10 2021-03-08 1.551 4,258,463 -258,209 0.31% 6,603,520
2021-03-09 2021-03-05 1.561 4,516,672 +93,352 0.33% 7,049,400
2021-03-08 2021-03-04 1.581 4,423,320 +206,568 0.32% 6,992,781
2021-03-05 2021-03-03 1.601 4,216,752 -65,546 0.31% 6,751,139
2021-03-04 2021-03-02 1.611 4,282,298 +69,518 0.31% 6,899,200
2021-03-03 2021-03-01 1.601 4,212,780 +137,049 0.30% 6,744,780
2021-03-02 2021-02-26 1.581 4,075,731 -210,539 0.29% 6,443,281
2021-03-01 2021-02-25 1.631 4,286,270 +109,242 0.31% 6,991,920
2021-02-26 2021-02-24 1.621 4,177,028 -53,628 0.30% 6,771,660
2021-02-25 2021-02-23 1.601 4,230,656 +184,719 0.31% 6,773,400
2021-02-24 2021-02-22 1.621 4,045,937 +297,933 0.29% 6,559,140
2021-02-23 2021-02-19 1.631 3,748,004 +188,692 0.27% 6,113,881
2021-02-22 2021-02-18 1.591 3,559,312 +11,917 0.26% 5,662,719
2021-02-19 2021-02-17 1.682 3,547,395 -79,449 0.26% 5,965,240
2021-02-18 2021-02-16 1.621 3,626,844 +59,587 0.26% 5,879,720
2021-02-17 2021-02-11 1.551 3,567,257 +736,889 0.26% 5,531,679
2021-02-16 2021-02-09 1.470 2,830,368 +583,949 0.20% 4,160,999
2021-02-10 2021-02-08 1.410 2,246,419 +707,096 0.16% 3,166,800
2021-02-09 2021-02-05 1.380 1,539,323 +113,215 0.11% 2,123,500
2021-02-08 2021-02-04 1.380 1,426,108 +23,834 0.10% 1,967,319
2021-02-05 2021-02-03 1.380 1,402,274 +75,477 0.10% 1,934,440
2021-02-04 2021-02-02 1.289 1,326,797 -31,780 0.10% 1,710,080
2021-02-03 2021-02-01 1.239 1,358,577 +97,325 0.10% 1,682,640
2021-02-02 2021-01-29 1.299 1,261,252 -7,945 0.09% 1,638,300
2021-02-01 2021-01-28 1.309 1,269,197 -270,126 0.09% 1,661,400
2021-01-29 2021-01-27 1.329 1,539,323 -91,366 0.11% 2,046,000
2021-01-28 2021-01-26 1.339 1,630,689 -109,243 0.12% 2,183,859
2021-01-27 2021-01-25 1.329 1,739,932 -37,738 0.13% 2,312,640
2021-01-26 2021-01-22 1.309 1,777,670 +15,890 0.13% 2,327,000
2021-01-25 2021-01-21 1.309 1,761,780 +303,892 0.13% 2,306,200
2021-01-22 2021-01-20 1.309 1,457,888 +206,567 0.11% 1,908,400
2021-01-21 2021-01-19 1.319 1,251,321 -311,837 0.09% 1,650,600
2021-01-20 2021-01-18 1.289 1,563,158 +137,050 0.11% 2,014,720
2021-01-19 2021-01-15 1.279 1,426,108 +23,834 0.10% 1,823,719
2021-01-18 2021-01-14 1.249 1,402,274 +87,394 0.10% 1,750,880
2021-01-15 2021-01-13 1.259 1,314,880 +101,297 0.10% 1,655,000
2021-01-14 2021-01-12 1.249 1,213,583 +43,697 0.09% 1,515,281
2021-01-13 2021-01-11 1.218 1,169,886 +21,849 0.08% 1,425,380
2021-01-12 2021-01-08 1.218 1,148,037 +75,476 0.08% 1,398,760
2021-01-11 2021-01-07 1.208 1,072,561 +105,270 0.08% 1,296,000
2021-01-08 2021-01-06 1.239 967,291 +49,656 0.07% 1,198,020
2021-01-07 2021-01-05 1.218 917,635 -3,973 0.07% 1,118,040
2021-01-06 2021-01-04 1.198 921,608 +39,725 0.07% 1,104,320
2021-01-05 2020-12-31 1.198 881,883 +41,710 0.06% 1,056,720
2021-01-04 2020-12-29 1.198 840,173 +25,821 0.06% 1,006,741
2020-12-30 2020-12-28 1.208 814,352 +59,587 0.06% 984,000
2020-12-29 2020-12-24 1.228 754,765 -51,642 0.05% 927,200
2020-12-28 2020-12-22 1.188 806,407 -7,945 0.06% 958,160
2020-12-22 2020-12-18 1.218 814,352 +21,849 0.06% 992,200
2020-12-21 2020-12-17 1.259 792,503 +1,986 0.06% 997,500
2020-12-18 2020-12-16 1.259 790,517 -33,766 0.06% 995,000
2020-12-17 2020-12-15 1.259 824,283 +19,862 0.06% 1,037,500
2020-12-14 2020-12-10 1.289 804,421 -17,876 0.06% 1,036,801
2020-12-11 2020-12-09 1.259 822,297 -3,972 0.06% 1,035,001
2020-12-10 2020-12-08 1.279 826,269 +39,725 0.06% 1,056,640
2020-12-09 2020-12-07 1.289 786,544 +27,807 0.06% 1,013,759
2020-12-08 2020-12-04 1.299 758,737 +49,655 0.05% 985,560
2020-12-07 2020-12-03 1.319 709,082 +19,862 0.05% 935,340
2020-12-04 2020-12-02 1.299 689,220 +93,353 0.05% 895,261
2020-12-03 2020-12-01 1.289 595,867 +3,972 0.04% 768,000
2020-12-02 2020-11-30 1.279 591,895 -3,972 0.04% 756,921
2020-12-01 2020-11-27 1.289 595,867 -1,986 0.04% 768,000
2020-11-30 2020-11-26 1.289 597,853 -21,849 0.04% 770,560
2020-11-27 2020-11-25 1.299 619,702 +31,780 0.04% 804,960
2020-11-26 2020-11-24 1.319 587,922 -59,587 0.04% 775,520
2020-11-25 2020-11-23 1.269 647,509 -17,876 0.05% 821,520
2020-11-17 2020-11-13 1.279 665,385 -7,945 0.05% 850,900
2020-11-13 2020-11-11 1.329 673,330 -1,463,846 0.05% 894,960
2020-11-12 2020-11-10 1.289 2,137,176 +21,848 0.15% 2,754,559
2020-11-11 2020-11-09 1.259 2,115,328 +77,463 0.15% 2,662,500
2020-11-10 2020-11-06 1.239 2,037,865 +143,008 0.15% 2,523,960
2020-11-09 2020-11-05 1.228 1,894,857 -347,589 0.14% 2,327,760
2020-11-06 2020-11-04 1.158 2,242,446 +172,801 0.16% 2,596,700
2020-11-05 2020-11-03 1.148 2,069,645 +184,719 0.15% 2,375,760
2020-11-04 2020-11-02 1.098 1,884,926 +687,233 0.14% 2,068,820
2020-11-03 2020-10-30 1.087 1,197,693 +599,840 0.09% 1,302,480
2020-11-02 2020-10-29 1.138 597,853 -417,107 0.04% 680,260
2020-10-30 2020-10-28 1.128 1,014,960 -373,410 0.07% 1,144,640
2020-10-29 2020-10-27 1.138 1,388,370 -1,348,646 0.10% 1,579,740
2020-10-28 2020-10-23 1.128 2,737,016 -581,351 0.20% 3,086,720
2020-10-27 2020-10-22 1.098 3,318,367 -262,206 0.24% 3,642,108
2020-10-23 2020-10-21 1.118 3,580,573 -1,193,695 0.26% 4,002,003
2020-10-22 2020-10-20 1.138 4,774,268 -768,669 0.35% 5,432,342
2020-10-21 2020-10-19 1.168 5,542,937 -1,014,960 0.40% 6,474,404
2020-10-20 2020-10-16 1.198 6,557,897 -1,005,029 0.47% 7,858,026
2020-10-19 2020-10-15 1.198 7,562,926 -1,293,032 0.55% 9,062,306
2020-10-16 2020-10-14 1.218 8,855,958 -566,073 0.64% 10,790,034
2020-10-15 2020-10-12 1.249 9,422,031 -1,293,645 0.68% 11,764,354
2020-10-14 2020-10-09 1.249 10,715,676 -494,569 0.78% 13,379,601
2020-10-12 2020-10-08 1.259 11,210,245 +182,732 0.81% 14,110,000
2020-10-09 2020-10-07 1.218 11,027,513 +19,863 0.80% 13,435,840
2020-10-08 2020-10-06 1.208 11,007,650 -198,623 0.80% 13,300,799
2020-10-07 2020-10-05 1.239 11,206,273 +160,884 0.81% 13,879,320
2020-10-06 2020-09-30 1.218 11,045,389 +43,697 0.80% 13,457,620
2020-10-05 2020-09-29 1.188 11,001,692 -29,793 0.80% 13,072,040
2020-09-30 2020-09-28 1.188 11,031,485 -69,518 0.80% 13,107,440
2020-09-29 2020-09-25 1.178 11,101,003 -45,683 0.80% 13,078,260
2020-09-28 2020-09-24 1.198 11,146,686 -11,917 0.81% 13,356,560
2020-09-25 2020-09-23 1.239 11,158,603 -29,794 0.81% 13,820,279
2020-09-24 2020-09-22 1.228 11,188,397 -109,242 0.81% 13,744,520
2020-09-23 2020-09-21 1.279 11,297,639 -35,752 0.82% 14,447,520
2020-09-22 2020-09-18 1.259 11,333,391 +57,600 0.82% 14,265,000
2020-09-21 2020-09-17 1.299 11,275,791 +37,739 0.82% 14,646,661
2020-09-18 2020-09-16 1.269 11,238,052 +47,669 0.81% 14,258,160
2020-09-17 2020-09-15 1.279 11,190,383 +5,959 0.81% 14,310,360
2020-09-16 2020-09-14 1.269 11,184,424 +21,848 0.81% 14,190,120
2020-09-15 2020-09-11 1.279 11,162,576 -21,848 0.81% 14,274,800
2020-09-14 2020-09-10 1.289 11,184,424 -3,973 0.81% 14,415,360
2020-09-11 2020-09-09 1.269 11,188,397 +13,904 0.81% 14,195,160
2020-09-10 2020-09-08 1.259 11,174,493 +27,807 0.81% 14,065,000
2020-09-08 2020-09-04 1.289 11,146,686 -3,973 0.81% 14,366,720
2020-09-07 2020-09-03 1.289 11,150,659 -3,972 0.81% 14,371,841
2020-09-04 2020-09-02 1.299 11,154,631 -53,628 0.81% 14,489,280
2020-09-03 2020-09-01 1.309 11,208,259 +47,669 0.81% 14,671,800
2020-09-02 2020-08-31 1.339 11,160,590 +65,546 0.81% 14,946,540
2020-09-01 2020-08-28 1.309 11,095,044 -504,501 0.80% 14,523,600
2020-08-31 2020-08-27 1.319 11,599,545 +156,912 0.84% 15,300,800
2020-08-28 2020-08-26 1.329 11,442,633 +93,352 0.83% 15,209,040
2020-08-27 2020-08-25 1.369 11,349,281 +29,793 0.82% 15,542,080
2020-08-26 2020-08-24 1.380 11,319,488 +63,560 0.82% 15,615,261
2020-08-25 2020-08-21 1.380 11,255,928 +121,159 0.81% 15,527,579
2020-08-24 2020-08-20 1.400 11,134,769 +15,890 0.81% 15,584,680
2020-08-21 2020-08-19 1.390 11,118,879 -19,862 0.80% 15,450,480
2020-08-20 2020-08-18 1.390 11,138,741 +9,931 0.81% 15,478,080
2020-08-19 2020-08-17 1.430 11,128,810 -182,733 0.81% 15,912,520
2020-08-18 2020-08-14 1.450 11,311,543 +67,532 0.82% 16,401,601
2020-08-17 2020-08-13 1.440 11,244,011 -2,983,308 0.81% 16,190,460
2020-08-14 2020-08-12 1.430 14,227,319 +3,023,032 1.03% 20,342,920
2020-08-13 2020-08-11 1.430 11,204,287 +39,725 0.81% 16,020,441
2020-08-12 2020-08-10 1.369 11,164,562 +97,325 0.81% 15,289,120
2020-08-11 2020-08-07 1.319 11,067,237 +109,242 0.80% 14,598,640
2020-08-10 2020-08-06 1.380 10,957,995 +35,752 0.79% 15,116,580
2020-08-07 2020-08-05 1.339 10,922,243 -1,588,979 0.79% 14,627,340
2020-08-06 2020-08-04 1.369 12,511,222 +1,583,021 0.91% 17,133,281
2020-08-05 2020-08-03 1.339 10,928,201 +39,724 0.79% 14,635,319
2020-08-04 2020-07-31 1.339 10,888,477 -846,131 0.79% 14,582,120
2020-08-03 2020-07-30 1.369 11,734,608 +1,986 0.85% 16,069,760
2020-07-31 2020-07-29 1.339 11,732,622 -230,402 0.85% 15,712,620
2020-07-30 2020-07-28 1.349 11,963,024 +339,644 0.87% 16,141,640
2020-07-28 2020-07-24 1.380 11,623,380 -154,925 0.84% 16,034,480
2020-07-27 2020-07-23 1.400 11,778,305 -9,931 0.85% 16,485,400
2020-07-24 2020-07-22 1.410 11,788,236 -31,780 0.85% 16,618,000
2020-07-23 2020-07-21 1.450 11,820,016 +15,890 0.86% 17,138,880
2020-07-22 2020-07-20 1.440 11,804,126 -319,782 0.85% 16,996,980
2020-07-21 2020-07-17 1.420 12,123,908 -379,369 0.88% 17,213,280
2020-07-20 2020-07-16 1.390 12,503,277 -152,939 0.90% 17,374,200
2020-07-17 2020-07-15 1.450 12,656,216 -488,611 0.92% 18,351,360
2020-07-16 2020-07-14 1.390 13,144,827 +137,050 0.95% 18,265,680
2020-07-15 2020-07-13 1.420 13,007,777 +19,862 0.94% 18,468,179
2020-07-14 2020-07-10 1.420 12,987,915 -41,711 0.94% 18,439,980
2020-07-13 2020-07-09 1.470 13,029,626 -85,408 0.94% 19,155,200
2020-07-10 2020-07-08 1.490 13,115,034 -268,140 0.95% 19,544,881
2020-07-09 2020-07-07 1.500 13,383,174 -387,313 0.97% 20,079,240
2020-07-08 2020-07-06 1.500 13,770,487 -909,691 1.00% 20,660,340
2020-07-07 2020-07-03 1.410 14,680,178 +19,863 1.06% 20,694,801
2020-07-06 2020-07-02 1.349 14,660,315 +37,738 1.06% 19,781,079
2020-07-03 2020-06-30 1.380 14,622,577 -27,807 1.06% 20,171,880
2020-07-02 2020-06-29 1.359 14,650,384 -839,140 1.06% 19,915,200
2020-06-30 2020-06-26 1.369 15,489,524 -17,876 1.12% 21,211,866
2020-06-29 2020-06-24 1.359 15,507,400 -39,724 1.12% 21,080,196
2020-06-26 2020-06-23 1.430 15,547,124 +71,504 1.13% 22,230,043
2020-06-24 2020-06-22 1.562 15,475,620 -351,562 1.12% 24,170,029
2020-06-23 2020-06-19 1.604 15,827,182 +817,923 1.15% 25,387,187
2020-06-22 2020-06-18 1.572 15,009,259 +22,742 1.14% 23,600,050
2020-06-19 2020-06-17 1.562 14,986,517 +92,867 1.14% 23,406,141
2020-06-18 2020-06-16 1.583 14,893,650 +47,381 1.13% 23,575,440
2020-06-17 2020-06-15 1.551 14,846,269 -187,629 1.13% 23,030,430
2020-06-16 2020-06-12 1.562 15,033,898 +388,523 1.14% 23,480,142
2020-06-15 2020-06-11 1.562 14,645,375 -49,276 1.11% 22,873,341
2020-06-12 2020-06-10 1.583 14,694,651 -200,895 1.11% 23,260,440
2020-06-11 2020-06-09 1.604 14,895,546 -11,371 1.13% 23,892,820
2020-06-10 2020-06-08 1.604 14,906,917 -244,485 1.13% 23,911,059
2020-06-09 2020-06-05 1.583 15,151,402 -151,619 1.15% 23,983,440
2020-06-08 2020-06-04 1.572 15,303,021 +47,381 1.16% 24,061,951
2020-06-04 2020-06-02 1.562 15,255,640 +75,810 1.16% 23,826,461
2020-06-03 2020-06-01 1.509 15,179,830 +58,752 1.15% 22,907,112
2020-06-02 2020-05-29 1.498 15,121,078 -7,581 1.15% 22,658,883
2020-06-01 2020-05-28 1.477 15,128,659 -119,400 1.15% 22,350,944
2020-05-29 2020-05-27 1.488 15,248,059 -162,080 1.16% 22,688,254
2020-05-28 2020-05-26 1.477 15,410,139 -1,034,797 1.17% 22,766,800
2020-05-27 2020-05-25 1.446 16,444,936 +3,790 1.25% 23,774,979
2020-05-26 2020-05-22 1.425 16,441,146 -210,371 1.25% 23,422,500
2020-05-25 2020-05-21 1.446 16,651,517 -822,531 1.26% 24,073,640
2020-05-22 2020-05-20 1.425 17,474,048 -154,499 1.33% 24,894,000
2020-05-21 2020-05-19 1.456 17,628,547 +54,962 1.34% 25,672,195
2020-05-20 2020-05-18 1.467 17,573,585 +39,799 1.33% 25,777,605
2020-05-19 2020-05-15 1.498 17,533,786 -79,599 1.33% 26,274,317
2020-05-18 2020-05-14 1.520 17,613,385 -89,076 1.34% 26,765,337
2020-05-15 2020-05-13 1.541 17,702,461 -144,038 1.34% 27,274,318
2020-05-14 2020-05-12 1.530 17,846,499 +159,200 1.35% 27,307,908
2020-05-13 2020-05-11 1.541 17,687,299 +126,070 1.34% 27,250,958
2020-05-12 2020-05-08 1.509 17,561,229 -13,266 1.33% 26,500,761
2020-05-11 2020-05-07 1.477 17,574,495 +9,476 1.33% 25,964,400
2020-05-08 2020-05-06 1.467 17,565,019 -47,381 1.33% 25,765,040
2020-05-07 2020-05-05 1.414 17,612,400 -412,629 1.34% 24,905,240
2020-05-06 2020-05-04 1.425 18,025,029 +396,104 1.37% 25,678,943
2020-05-05 2020-04-29 1.467 17,628,925 +43,590 1.34% 25,858,780
2020-05-04 2020-04-28 1.477 17,585,335 +176,257 1.33% 25,980,415
2020-04-29 2020-04-27 1.467 17,409,078 +115,987 1.32% 25,536,300
2020-04-28 2020-04-24 1.467 17,293,091 -910 1.31% 25,366,166
2020-04-27 2020-04-23 1.477 17,294,001 -45,485 1.31% 25,550,000
2020-04-24 2020-04-22 1.467 17,339,486 -68,229 1.31% 25,434,220
2020-04-23 2020-04-21 1.456 17,407,715 +138,352 1.32% 25,350,600
2020-04-22 2020-04-20 1.488 17,269,363 +371,466 1.31% 25,695,840
2020-04-21 2020-04-17 1.446 16,897,897 -598,894 1.28% 24,429,840
2020-04-20 2020-04-16 1.414 17,496,791 +365,780 1.33% 24,741,760
2020-04-17 2020-04-15 1.414 17,131,011 -695,550 1.30% 24,224,520
2020-04-16 2020-04-14 1.414 17,826,561 +54,962 1.35% 25,208,080
2020-04-15 2020-04-09 1.393 17,771,599 +34,114 1.35% 24,755,279
2020-04-14 2020-04-08 1.393 17,737,485 -178,152 1.35% 24,707,760
2020-04-09 2020-04-07 1.382 17,915,637 -60,648 1.36% 24,766,860
2020-04-08 2020-04-06 1.340 17,976,285 -83,390 1.36% 24,091,901
2020-04-07 2020-04-03 1.372 18,059,675 +405,580 1.37% 24,775,400
2020-04-06 2020-04-02 1.382 17,654,095 -551,513 1.34% 24,405,300
2020-04-03 2020-04-01 1.361 18,205,608 +280,495 1.38% 24,783,480
2020-04-02 2020-03-31 1.372 17,925,113 +147,828 1.36% 24,590,800
2020-04-01 2020-03-30 1.351 17,777,285 -142,143 1.35% 24,012,800
2020-03-31 2020-03-27 1.382 17,919,428 -113,714 1.36% 24,772,101
2020-03-30 2020-03-26 1.372 18,033,142 -3,790 1.37% 24,739,001
2020-03-27 2020-03-25 1.351 18,036,932 -746,722 1.37% 24,363,520
2020-03-26 2020-03-24 1.309 18,783,654 -631,112 1.42% 24,579,280
2020-03-25 2020-03-23 1.256 19,414,766 -2,243,009 1.47% 24,380,719
2020-03-24 2020-03-20 1.319 21,657,775 -119,399 1.64% 28,568,751
2020-03-23 2020-03-19 1.277 21,777,174 -556,251 1.65% 27,807,010
2020-03-20 2020-03-18 1.319 22,333,425 -985,521 1.69% 29,460,000
2020-03-19 2020-03-17 1.319 23,318,946 -496,551 1.77% 30,760,000
2020-03-18 2020-03-16 1.340 23,815,497 -1,326,663 1.81% 31,917,640
2020-03-17 2020-03-13 1.351 25,142,160 -1,142,826 1.91% 33,960,959
2020-03-16 2020-03-12 1.372 26,284,986 +94,762 1.99% 36,059,400
2020-03-13 2020-03-11 1.435 26,190,224 +206,580 1.99% 37,587,680
2020-03-12 2020-03-10 1.456 25,983,644 -309,870 1.97% 37,839,600
2020-03-11 2020-03-09 1.477 26,293,514 -92,867 1.99% 38,845,799
2020-03-10 2020-03-06 1.509 26,386,381 -479,494 2.00% 39,818,350
2020-03-09 2020-03-05 1.509 26,865,875 -49,276 2.04% 40,541,930
2020-03-06 2020-03-04 1.456 26,915,151 -614,055 2.04% 39,196,140
2020-03-05 2020-03-03 1.456 27,529,206 -231,219 2.09% 40,090,380
2020-03-04 2020-03-02 1.425 27,760,425 +301,342 2.11% 39,548,250
2020-03-03 2020-02-28 1.425 27,459,083 -805,474 2.08% 39,118,950
2020-03-02 2020-02-27 1.456 28,264,557 -329,770 2.14% 41,161,260
2020-02-28 2020-02-26 1.435 28,594,327 +1,895 2.17% 41,038,000
2020-02-27 2020-02-25 1.477 28,592,432 +466,227 2.17% 42,242,200
2020-02-26 2020-02-24 1.467 28,126,205 -225,532 2.13% 41,256,590
2020-02-25 2020-02-21 1.520 28,351,737 -29,377 2.15% 43,083,359
2020-02-24 2020-02-20 1.562 28,381,114 -269,123 2.15% 44,326,001
2020-02-21 2020-02-19 1.498 28,650,237 -318,399 2.17% 42,932,281
2020-02-20 2020-02-18 1.467 28,968,636 -307,027 2.20% 42,492,300
2020-02-19 2020-02-17 1.435 29,275,663 -530,666 2.22% 42,015,839
2020-02-18 2020-02-14 1.372 29,806,329 -73,914 2.26% 40,890,200
2020-02-17 2020-02-13 1.404 29,880,243 -53,066 2.27% 41,937,560
2020-02-14 2020-02-12 1.372 29,933,309 -7,581 2.27% 41,064,400
2020-02-13 2020-02-11 1.361 29,940,890 -62,543 2.27% 40,758,840
2020-02-12 2020-02-10 1.361 30,003,433 -22,743 2.28% 40,843,980
2020-02-11 2020-02-07 1.382 30,026,176 -225,532 2.28% 41,508,660
2020-02-10 2020-02-06 1.425 30,251,708 -81,495 2.29% 43,097,399
2020-02-07 2020-02-05 1.372 30,333,203 +100,447 2.30% 41,612,999
2020-02-06 2020-02-04 1.382 30,232,756 -22,743 2.29% 41,794,240
2020-02-05 2020-02-03 1.351 30,255,499 +54,962 2.29% 40,867,840
2020-02-04 2020-01-31 1.382 30,200,537 -140,247 2.29% 41,749,700
2020-02-03 2020-01-30 1.361 30,340,784 -517,399 2.30% 41,303,219
2020-01-31 2020-01-29 1.404 30,858,183 +822,531 2.34% 43,310,120
2020-01-30 2020-01-24 1.456 30,035,652 +348,723 2.28% 43,740,480
2020-01-29 2020-01-22 1.509 29,686,929 -125,085 2.25% 44,799,040
2020-01-23 2020-01-21 1.509 29,812,014 -123,191 2.26% 44,987,799
2020-01-22 2020-01-20 1.604 29,935,205 -833,902 2.27% 48,016,801
2020-01-21 2020-01-17 1.699 30,769,107 +24,638 2.33% 52,276,700
2020-01-20 2020-01-16 1.688 30,744,469 +39,800 2.33% 51,910,400
2020-01-17 2020-01-15 1.678 30,704,669 +115,609 2.33% 51,519,180
2020-01-16 2020-01-14 1.710 30,589,060 -94,762 2.32% 52,293,600
2020-01-15 2020-01-13 1.710 30,683,822 -288,075 2.33% 52,455,601
2020-01-14 2020-01-10 1.646 30,971,897 +428,323 2.35% 50,987,040
2020-01-13 2020-01-09 1.688 30,543,574 -265,333 2.32% 51,571,199
2020-01-10 2020-01-08 1.615 30,808,907 -257,752 2.34% 49,743,360
2020-01-09 2020-01-07 1.646 31,066,659 -428,322 2.36% 51,143,041
2020-01-08 2020-01-06 1.646 31,494,981 -1,876,281 2.39% 51,848,160
2020-01-07 2020-01-03 1.699 33,371,262 -521,189 2.53% 56,697,760
2020-01-06 2020-01-02 1.720 33,892,451 -162,990 2.57% 58,298,580
2020-01-03 2019-12-31 1.688 34,055,441 -416,951 2.58% 57,500,800
2020-01-02 2019-12-27 1.699 34,472,392 -1,129,559 2.61% 58,568,580
2019-12-30 2019-12-24 1.572 35,601,951 -191,419 2.70% 55,979,300
2019-12-27 2019-12-20 1.625 35,793,370 -159,199 2.71% 58,168,881
2019-12-23 2019-12-19 1.615 35,952,569 -195,209 2.73% 58,048,200
2019-12-20 2019-12-18 1.615 36,147,778 +54,962 2.74% 58,363,380
2019-12-19 2019-12-17 1.657 36,092,816 -37,905 2.74% 59,798,159
2019-12-18 2019-12-16 1.604 36,130,721 -119,400 2.74% 57,954,560
2019-12-17 2019-12-13 1.572 36,250,121 +92,867 2.75% 56,998,460
2019-12-16 2019-12-12 1.509 36,157,254 -37,905 2.74% 54,563,079
2019-12-13 2019-12-11 1.551 36,195,159 -77,705 2.74% 56,148,120
2019-12-12 2019-12-10 1.572 36,272,864 -117,504 2.75% 57,034,221
2019-12-11 2019-12-09 1.562 36,390,368 -240,695 2.76% 56,834,960
2019-12-10 2019-12-06 1.583 36,631,063 -217,951 2.78% 57,984,001
2019-12-09 2019-12-05 1.593 36,849,014 -549,618 2.79% 58,717,859
2019-12-06 2019-12-04 1.541 37,398,632 -47,381 2.84% 57,620,360
2019-12-05 2019-12-03 1.551 37,446,013 -653,855 2.84% 58,088,520
2019-12-04 2019-12-02 1.530 38,099,868 -487,075 2.89% 58,298,700
2019-12-03 2019-11-29 1.477 38,586,943 -627,322 2.93% 57,008,000
2019-12-02 2019-11-28 1.467 39,214,265 -786,522 2.97% 57,520,980
2019-11-29 2019-11-27 1.488 40,000,787 -686,074 3.03% 59,518,920
2019-11-28 2019-11-26 1.393 40,686,861 +81,495 3.09% 56,675,520
2019-11-27 2019-11-25 1.414 40,605,366 -96,657 3.08% 57,419,000
2019-11-26 2019-11-22 1.393 40,702,023 -115,609 3.09% 56,696,640
2019-11-25 2019-11-21 1.425 40,817,632 -75,809 3.10% 58,149,900
2019-11-22 2019-11-20 1.446 40,893,441 -130,772 3.10% 59,120,979
2019-11-21 2019-11-19 1.456 41,024,213 +794,103 3.11% 59,742,961
2019-11-20 2019-11-18 1.351 40,230,110 +856,645 3.05% 54,341,120
2019-11-19 2019-11-15 1.256 39,373,465 +81,495 2.99% 49,444,500
2019-11-18 2019-11-14 1.277 39,291,970 -126,980 2.98% 50,171,440
2019-11-15 2019-11-13 1.287 39,418,950 +718,293 2.99% 50,749,560
2019-11-14 2019-11-12 1.309 38,700,657 +746,722 2.93% 50,641,600
2019-11-13 2019-11-11 1.298 37,953,935 +289,970 2.88% 49,263,960
2019-11-12 2019-11-08 1.309 37,663,965 +602,685 2.86% 49,285,041
2019-11-11 2019-11-07 1.287 37,061,280 +542,036 2.81% 47,714,199
2019-11-08 2019-11-06 1.277 36,519,244 +195,209 2.77% 46,630,980
2019-11-07 2019-11-05 1.266 36,324,035 +1,012,055 2.75% 45,998,400
2019-11-06 2019-11-04 1.277 35,311,980 +1,072,701 2.68% 45,089,439
2019-11-05 2019-11-01 1.245 34,239,279 +325,980 2.60% 42,635,761
2019-11-04 2019-10-31 1.235 33,913,299 -180,047 2.57% 41,871,961
2019-11-01 2019-10-30 1.245 34,093,346 -5,685 2.59% 42,454,040
2019-10-31 2019-10-29 1.235 34,099,031 +5,685 2.59% 42,101,280
2019-10-30 2019-10-28 1.256 34,093,346 +9,477 2.59% 42,813,820
2019-10-29 2019-10-25 1.245 34,083,869 -271,019 2.58% 42,442,239
2019-10-28 2019-10-24 1.256 34,354,888 -13,266 2.61% 43,142,260
2019-10-25 2019-10-23 1.235 34,368,154 +307,027 2.61% 42,433,559
2019-10-24 2019-10-22 1.256 34,061,127 -53,066 2.58% 42,773,360
2019-10-23 2019-10-21 1.266 34,114,193 +58,752 2.59% 43,200,000
2019-10-22 2019-10-18 1.266 34,055,441 +54,962 2.58% 43,125,600
2019-10-21 2019-10-17 1.277 34,000,479 +221,742 2.58% 43,414,800
2019-10-18 2019-10-16 1.277 33,778,737 +314,609 2.56% 43,131,660
2019-10-17 2019-10-15 1.277 33,464,128 +185,733 2.54% 42,729,940
2019-10-16 2019-10-14 1.277 33,278,395 +259,646 2.52% 42,492,779
2019-10-15 2019-10-11 1.245 33,018,749 +168,676 2.50% 41,115,921
2019-10-14 2019-10-10 1.224 32,850,073 +66,333 2.49% 40,212,560
2019-10-11 2019-10-09 1.245 32,783,740 -22,742 2.49% 40,823,280
2019-10-10 2019-10-08 1.245 32,806,482 +17,057 2.49% 40,851,599
2019-10-09 2019-10-04 1.235 32,789,425 +117,504 2.49% 40,484,340
2019-10-08 2019-10-03 1.224 32,671,921 +367,675 2.48% 39,994,480
2019-10-04 2019-10-02 1.235 32,304,246 +195,209 2.45% 39,885,300
2019-10-03 2019-09-30 1.245 32,109,037 +178,152 2.44% 39,983,120
2019-10-02 2019-09-27 1.256 31,930,885 +41,695 2.42% 40,098,240
2019-09-30 2019-09-26 1.256 31,889,190 +303,238 2.42% 40,045,880
2019-09-27 2019-09-25 1.235 31,585,952 +36,009 2.40% 38,998,439
2019-09-26 2019-09-24 1.245 31,549,943 -331,666 2.39% 39,286,920
2019-09-25 2019-09-23 1.245 31,881,609 -365,780 2.42% 39,699,920
2019-09-24 2019-09-20 1.235 32,247,389 -47,381 2.45% 39,815,100
2019-09-23 2019-09-19 1.277 32,294,770 -138,352 2.45% 41,236,801
2019-09-20 2019-09-18 1.298 32,433,122 -151,618 2.46% 42,097,981
2019-09-19 2019-09-17 1.309 32,584,740 +108,028 2.47% 42,638,640
2019-09-18 2019-09-16 1.330 32,476,712 +344,932 2.46% 43,182,720
2019-09-17 2019-09-13 1.351 32,131,780 +210,371 2.44% 43,402,241
2019-09-16 2019-09-12 1.340 31,921,409 +289,971 2.42% 42,781,220
2019-09-13 2019-09-11 1.319 31,631,438 +648,170 2.40% 41,725,000
2019-09-12 2019-09-10 1.287 30,983,268 +301,342 2.35% 39,889,120
2019-09-11 2019-09-09 1.277 30,681,926 +70,123 2.33% 39,177,380
2019-09-10 2019-09-06 1.245 30,611,803 +1,336,140 2.32% 38,118,720
2019-09-09 2019-09-05 1.266 29,275,663 +162,990 2.22% 37,072,799
2019-09-06 2019-09-04 1.245 29,112,673 -112,767 2.21% 36,251,959
2019-09-05 2019-09-03 1.224 29,225,440 +30,324 2.22% 35,775,560
2019-09-04 2019-09-02 1.203 29,195,116 +66,333 2.21% 35,122,260
2019-09-03 2019-08-30 1.245 29,128,783 +132,666 2.21% 36,272,020
2019-09-02 2019-08-29 1.235 28,996,117 +51,172 2.20% 35,800,830
2019-08-30 2019-08-28 1.235 28,944,945 +28,428 2.20% 35,737,650
2019-08-29 2019-08-27 1.256 28,916,517 +64,438 2.19% 36,312,850
2019-08-28 2019-08-26 1.256 28,852,079 -1,895 2.19% 36,231,930
2019-08-27 2019-08-23 1.287 28,853,974 +153,514 2.19% 37,147,780
2019-08-26 2019-08-22 1.287 28,700,460 +384,732 2.18% 36,950,140
2019-08-23 2019-08-21 1.309 28,315,728 +6,633 2.15% 37,052,440
2019-08-22 2019-08-20 1.340 28,309,095 +108,029 2.15% 37,939,980
2019-08-21 2019-08-19 1.351 28,201,066 -232,239 2.14% 38,092,799
2019-08-20 2019-08-16 1.319 28,433,305 +256,877 2.16% 37,506,346
2019-08-19 2019-08-15 1.309 28,176,428 -134,562 2.14% 36,870,160
2019-08-16 2019-08-14 1.287 28,310,990 -13,267 2.15% 36,448,720
2019-08-15 2019-08-13 1.298 28,324,257 -155,409 2.15% 36,764,701
2019-08-14 2019-08-12 1.309 28,479,666 -9,476 2.16% 37,266,960
2019-08-13 2019-08-09 1.287 28,489,142 -128,876 2.16% 36,678,080
2019-08-12 2019-08-08 1.330 28,618,018 -132,666 2.17% 38,052,000
2019-08-09 2019-08-07 1.298 28,750,684 -37,905 2.18% 37,318,200
2019-08-08 2019-08-06 1.309 28,788,589 +210,371 2.18% 37,671,201
2019-08-07 2019-08-05 1.340 28,578,218 -396,103 2.17% 38,300,660
2019-08-06 2019-08-02 1.393 28,974,321 -199,000 2.20% 40,360,319
2019-08-05 2019-08-01 1.456 29,173,321 -113,714 2.21% 42,484,680
2019-08-02 2019-07-31 1.477 29,287,035 -123,190 2.22% 43,268,400
2019-08-01 2019-07-30 1.498 29,410,225 -32,219 2.23% 44,071,120
2019-07-31 2019-07-29 1.498 29,442,444 -123,190 2.23% 44,119,400
2019-07-29 2019-07-25 1.509 29,565,634 -90,971 2.24% 44,616,000
2019-07-26 2019-07-24 1.498 29,656,605 +56,857 2.25% 44,440,320
2019-07-25 2019-07-23 1.509 29,599,748 -178,152 2.24% 44,667,480
2019-07-24 2019-07-22 1.498 29,777,900 -36,010 2.26% 44,622,080
2019-07-23 2019-07-19 1.541 29,813,910 +26,534 2.26% 45,934,521
2019-07-22 2019-07-18 1.541 29,787,376 +136,456 2.26% 45,893,639
2019-07-19 2019-07-17 1.530 29,650,920 -172,466 2.25% 45,370,501
2019-07-18 2019-07-16 1.520 29,823,386 -147,828 2.26% 45,319,680
2019-07-17 2019-07-15 1.520 29,971,214 -66,333 2.27% 45,544,320
2019-07-16 2019-07-12 1.520 30,037,547 -73,914 2.28% 45,645,120
2019-07-15 2019-07-11 1.520 30,111,461 +17,057 2.28% 45,757,440
2019-07-12 2019-07-10 1.509 30,094,404 -20,848 2.28% 45,413,940
2019-07-11 2019-07-09 1.520 30,115,252 +9,476 2.28% 45,763,200
2019-07-10 2019-07-08 1.530 30,105,776 -521,189 2.28% 46,066,501
2019-07-09 2019-07-05 1.583 30,626,965 +111,819 2.32% 48,480,001
2019-07-08 2019-07-04 1.615 30,515,146 +408,423 2.31% 49,269,060
2019-07-05 2019-07-03 1.615 30,106,723 -574,256 2.28% 48,609,630
2019-07-04 2019-07-02 1.843 30,680,979 +221,743 2.33% 56,540,698
2019-07-03 2019-06-28 1.776 30,459,236 +1,613,801 2.31% 54,090,892
2019-07-02 2019-06-27 1.787 28,845,435 +832,674 2.32% 51,547,201
2019-06-28 2019-06-26 1.731 28,012,761 +1,208,094 2.25% 48,494,850
2019-06-27 2019-06-25 1.742 26,804,667 -118,186 2.15% 46,702,811
2019-06-26 2019-06-24 1.765 26,922,853 +501,395 2.16% 47,510,125
2019-06-25 2019-06-21 1.720 26,421,458 +741,233 2.12% 45,444,938
2019-06-24 2019-06-20 1.731 25,680,225 +93,117 2.06% 44,456,834
2019-06-21 2019-06-19 1.731 25,587,108 -597,352 2.05% 44,295,633
2019-06-20 2019-06-18 1.686 26,184,460 +2,347,604 2.10% 44,159,951
2019-06-19 2019-06-17 1.675 23,836,856 +263,232 1.91% 39,934,499
2019-06-18 2019-06-14 1.664 23,573,624 +354,558 1.89% 39,230,210
2019-06-17 2019-06-13 1.686 23,219,066 +3,291,300 1.86% 39,158,830
2019-06-14 2019-06-12 1.754 19,927,766 -244,430 1.60% 34,943,490
2019-06-13 2019-06-11 1.809 20,172,196 +882,813 1.62% 36,498,600
2019-06-12 2019-06-10 1.798 19,289,383 +1,147,837 1.55% 34,685,841
2019-06-11 2019-06-06 1.765 18,141,546 +870,278 1.46% 32,013,960
2019-06-10 2019-06-05 1.787 17,271,268 +313,372 1.39% 30,864,000
2019-06-06 2019-06-04 1.798 16,957,896 -75,209 1.36% 30,493,400
2019-06-05 2019-06-03 1.821 17,033,105 -746,721 1.37% 31,009,120
2019-06-04 2019-05-31 1.832 17,779,826 +832,306 1.43% 32,567,121
2019-06-03 2019-05-30 1.854 16,947,520 +513,930 1.36% 31,421,163
2019-05-31 2019-05-29 1.876 16,433,590 +759,256 1.32% 30,835,411
2019-05-30 2019-05-28 1.943 15,674,334 -394,849 1.26% 30,461,154
2019-05-29 2019-05-27 1.988 16,069,183 +801,705 1.29% 31,946,392
2019-05-28 2019-05-24 2.022 15,267,478 -26,861 1.23% 30,864,119
2019-05-24 2019-05-22 2.044 15,294,339 +30,442 1.23% 31,260,060
2019-05-23 2019-05-21 2.010 15,263,897 -273,977 1.23% 30,686,400
2019-05-22 2019-05-20 2.022 15,537,874 +250,698 1.25% 31,410,741
2019-05-21 2019-05-17 2.089 15,287,176 -28,651 1.23% 31,928,380
2019-05-20 2019-05-16 2.111 15,315,827 +25,070 1.23% 32,330,340
2019-05-17 2019-05-15 2.111 15,290,757 +30,441 1.23% 32,277,419
2019-05-15 2019-05-10 2.100 15,260,316 -393,057 1.22% 32,042,721
2019-05-14 2019-05-09 2.066 15,653,373 +369,778 1.26% 32,343,549
2019-05-10 2019-05-08 2.111 15,283,595 +23,279 1.23% 32,262,301
2019-05-06 2019-05-02 2.189 15,260,316 -21,488 1.22% 33,406,241
2019-05-03 2019-04-30 2.167 15,281,804 -53,721 1.23% 33,111,920
2019-05-02 2019-04-29 2.156 15,335,525 +10,744 1.23% 33,057,040
2019-04-30 2019-04-26 2.167 15,324,781 +19,698 1.23% 33,205,041
2019-04-29 2019-04-25 2.189 15,305,083 +44,767 1.23% 33,504,240
2019-04-25 2019-04-23 2.223 15,260,316 -77,000 1.22% 33,917,561
2019-04-24 2019-04-18 2.234 15,337,316 -291,883 1.23% 34,260,001
2019-04-23 2019-04-17 2.278 15,629,199 +368,883 1.25% 35,610,240
2019-04-18 2019-04-16 2.312 15,260,316 -32,232 1.22% 35,281,081
2019-04-17 2019-04-15 2.357 15,292,548 +28,651 1.23% 36,038,800
2019-04-16 2019-04-12 2.345 15,263,897 -549,744 1.23% 35,800,800
2019-04-15 2019-04-11 2.424 15,813,641 +318,744 1.27% 38,326,540
2019-04-12 2019-04-10 2.379 15,494,897 +1,745,929 1.24% 36,861,780
2019-04-11 2019-04-09 2.334 13,748,968 -1,547,162 1.10% 32,094,041
2019-04-10 2019-04-08 2.312 15,296,130 -85,953 1.23% 35,363,881
2019-04-09 2019-04-04 2.345 15,382,083 +445,883 1.23% 36,078,000
2019-04-08 2019-04-03 2.390 14,936,200 -107,441 1.20% 35,699,481
2019-04-04 2019-04-02 2.390 15,043,641 +223,837 1.21% 35,956,279
2019-04-03 2019-04-01 2.435 14,819,804 -213,720 1.19% 36,083,359
2019-04-02 2019-03-29 2.368 15,033,524 -21,488 1.21% 35,596,284
2019-04-01 2019-03-28 2.290 15,055,012 +10,744 1.21% 34,470,134
2019-03-29 2019-03-27 2.323 15,044,268 -139,943 1.21% 34,949,616
2019-03-28 2019-03-26 2.290 15,184,211 +60,884 1.22% 34,765,950
2019-03-27 2019-03-25 2.334 15,123,327 +46,558 1.21% 35,302,189
2019-03-26 2019-03-22 2.379 15,076,769 -21,489 1.21% 35,867,070
2019-03-25 2019-03-21 2.334 15,098,258 +41,186 1.21% 35,243,671
2019-03-22 2019-03-20 2.379 15,057,072 +168,326 1.21% 35,820,211
2019-03-21 2019-03-19 2.368 14,888,746 +219,360 1.20% 35,253,480
2019-03-20 2019-03-18 2.435 14,669,386 -1,790 1.18% 35,717,121
2019-03-19 2019-03-15 2.345 14,671,176 +1,790 1.18% 34,410,599
2019-03-18 2019-03-14 2.278 14,669,386 -3,581 1.18% 33,423,361
2019-03-15 2019-03-13 2.334 14,672,967 +23,279 1.18% 34,250,920
2019-03-14 2019-03-12 2.323 14,649,688 -985 1.18% 34,032,960
2019-03-13 2019-03-11 2.334 14,650,673 -123,558 1.18% 34,198,879
2019-03-12 2019-03-08 2.290 14,774,231 -118,186 1.19% 33,827,255
2019-03-11 2019-03-07 2.357 14,892,417 -236,372 1.20% 35,095,841
2019-03-08 2019-03-06 2.435 15,128,789 -145,046 1.21% 36,835,678
2019-03-07 2019-03-05 2.457 15,273,835 +7,162 1.23% 37,530,019
2019-03-06 2019-03-04 2.491 15,266,673 -73,418 1.23% 38,023,954
2019-03-05 2019-03-01 2.457 15,340,091 -206,646 1.23% 37,692,820
2019-03-04 2019-02-28 2.390 15,546,737 -416,516 1.25% 37,158,745
2019-03-01 2019-02-27 2.435 15,963,253 +53,720 1.28% 38,867,437
2019-02-28 2019-02-26 2.468 15,909,533 +592,721 1.28% 39,269,712
2019-02-27 2019-02-25 2.491 15,316,812 +3,581 1.23% 38,148,833
2019-02-26 2019-02-22 2.435 15,313,231 +479,907 1.23% 37,284,759
2019-02-20 2019-02-18 2.401 14,833,324 +7,163 1.19% 35,619,265
2019-02-19 2019-02-15 2.345 14,826,161 -117,201 1.19% 34,774,109
2019-02-15 2019-02-13 2.401 14,943,362 -62,675 1.20% 35,883,499
2019-02-14 2019-02-12 2.379 15,006,037 -111,023 1.20% 35,698,801
2019-02-13 2019-02-11 2.334 15,117,060 -28,651 1.21% 35,287,560
2019-02-12 2019-02-08 2.301 15,145,711 +64,017 1.22% 34,846,960
2019-02-11 2019-02-04 2.278 15,081,694 +71,628 1.21% 34,362,781
2019-02-08 2019-01-31 2.200 15,010,066 +148,628 1.20% 33,026,066
2019-02-01 2019-01-30 2.200 14,861,438 +10,744 1.19% 32,699,045
2019-01-31 2019-01-29 2.211 14,850,694 -987,121 1.19% 32,841,271
2019-01-30 2019-01-28 2.211 15,837,815 +936,534 1.27% 35,024,220
2019-01-29 2019-01-25 2.234 14,901,281 +118,186 1.20% 33,286,000
2019-01-28 2019-01-24 2.200 14,783,095 +673,302 1.19% 32,526,670
2019-01-25 2019-01-23 2.200 14,109,793 +14,325 1.13% 31,045,230
2019-01-24 2019-01-22 2.223 14,095,468 +902,512 1.13% 31,328,571
2019-01-23 2019-01-21 2.189 13,192,956 +186,232 1.06% 28,880,599
2019-01-22 2019-01-18 2.122 13,006,724 +10,744 1.04% 27,601,300
2019-01-21 2019-01-17 2.100 12,995,980 +59,093 1.04% 27,288,200
2019-01-17 2019-01-15 2.133 12,936,887 -7,163 1.04% 27,597,590
2019-01-16 2019-01-14 2.077 12,944,050 -12,535 1.04% 26,890,021
2019-01-15 2019-01-11 2.122 12,956,585 +77,000 1.04% 27,494,901
2019-01-14 2019-01-10 2.066 12,879,585 +46,559 1.03% 26,612,251
2019-01-11 2019-01-09 2.111 12,833,026 -1,791 1.03% 27,089,369
2019-01-10 2019-01-08 2.089 12,834,817 +16,116 1.03% 26,806,450
2019-01-08 2019-01-04 2.111 12,818,701 -16,116 1.03% 27,059,130
2019-01-07 2019-01-03 2.044 12,834,817 -1,791 1.03% 26,233,050
2019-01-04 2019-01-02 2.066 12,836,608 +1,791 1.03% 26,523,450
2019-01-03 2018-12-31 2.122 12,834,817 -1,791 1.03% 27,236,500
2019-01-02 2018-12-27 2.055 12,836,608 +152,209 1.03% 26,380,080
2018-12-28 2018-12-24 2.089 12,684,399 +55,512 1.02% 26,492,291
2018-12-27 2018-12-20 2.200 12,628,887 -17,907 1.01% 27,786,850
2018-12-21 2018-12-19 2.267 12,646,794 -35,814 1.02% 28,673,750
2018-12-20 2018-12-18 2.267 12,682,608 -46,558 1.02% 28,754,950
2018-12-19 2018-12-17 2.290 12,729,166 -30,442 1.02% 29,144,850
2018-12-18 2018-12-14 2.334 12,759,608 -75,209 1.02% 29,784,590
2018-12-17 2018-12-13 2.357 12,834,817 -16,116 1.03% 30,246,850
2018-12-14 2018-12-12 2.290 12,850,933 +17,907 1.03% 29,423,649
2018-12-13 2018-12-11 2.301 12,833,026 +10,744 1.03% 29,525,979
2018-12-11 2018-12-07 2.312 12,822,282 +10,744 1.03% 29,644,469
2018-12-10 2018-12-06 2.334 12,811,538 +14,325 1.03% 29,905,810
2018-12-07 2018-12-05 2.412 12,797,213 -10,744 1.03% 30,872,881
2018-12-06 2018-12-04 2.468 12,807,957 +7,163 1.03% 31,614,051
2018-12-05 2018-12-03 2.368 12,800,794 +3,581 1.03% 30,309,640
2018-12-04 2018-11-30 2.345 12,797,213 +5,373 1.03% 30,015,301
2018-12-03 2018-11-29 2.345 12,791,840 +1,790 1.03% 30,002,699
2018-11-30 2018-11-28 2.323 12,790,050 +1,791 1.03% 29,712,801
2018-11-29 2018-11-27 2.290 12,788,259 -5,372 1.03% 29,280,150
2018-11-28 2018-11-26 2.301 12,793,631 +26,860 1.03% 29,435,340
2018-11-27 2018-11-23 2.267 12,766,771 +1,791 1.02% 28,945,771
2018-11-26 2018-11-22 2.278 12,764,980 +28,651 1.02% 29,084,280
2018-11-23 2018-11-21 2.290 12,736,329 +19,698 1.02% 29,161,250
2018-11-22 2018-11-20 2.301 12,716,631 +39,395 1.02% 29,258,180
2018-11-21 2018-11-19 2.334 12,677,236 -155,790 1.02% 29,592,310
2018-11-20 2018-11-16 2.334 12,833,026 +50,139 1.03% 29,955,969
2018-11-19 2018-11-15 2.345 12,782,887 -51,930 1.03% 29,981,700
2018-11-16 2018-11-14 2.178 12,834,817 +8,953 1.03% 27,953,250
2018-11-15 2018-11-13 2.189 12,825,864 -32,232 1.03% 28,077,001
2018-11-14 2018-11-12 2.133 12,858,096 -41,186 1.03% 27,429,510
2018-11-13 2018-11-09 2.122 12,899,282 +17,907 1.04% 27,373,299
2018-11-12 2018-11-08 2.189 12,881,375 -84,163 1.03% 28,198,519
2018-11-09 2018-11-07 2.144 12,965,538 +304,418 1.04% 27,803,520
2018-11-08 2018-11-06 2.178 12,661,120 +102,070 1.02% 27,574,951
2018-11-07 2018-11-05 2.156 12,559,050 +59,093 1.01% 27,072,110
2018-11-06 2018-11-02 2.211 12,499,957 +62,674 1.00% 27,642,780
2018-11-05 2018-11-01 2.055 12,437,283 +262,337 1.00% 25,559,441
2018-11-02 2018-10-31 2.044 12,174,946 +193,396 0.98% 24,884,341
2018-11-01 2018-10-30 1.966 11,981,550 +225,627 0.96% 23,552,319
2018-10-31 2018-10-29 2.033 11,755,923 -3,581 0.94% 23,896,601
2018-10-30 2018-10-26 2.044 11,759,504 +30,442 0.94% 24,035,220
2018-10-29 2018-10-25 2.077 11,729,062 +41,186 0.94% 24,366,000
2018-10-26 2018-10-24 2.077 11,687,876 +35,814 0.94% 24,280,440
2018-10-25 2018-10-23 2.111 11,652,062 +57,302 0.94% 24,596,460
2018-10-24 2018-10-22 2.223 11,594,760 +195,186 0.93% 25,770,500
2018-10-23 2018-10-19 2.077 11,399,574 -218,465 0.91% 23,681,520
2018-10-22 2018-10-18 2.044 11,618,039 +231,000 0.93% 23,746,080
2018-10-19 2018-10-16 2.133 11,387,039 +118,186 0.91% 24,291,380
2018-10-18 2018-10-15 2.133 11,268,853 +118,186 0.90% 24,039,260
2018-10-16 2018-10-12 2.122 11,150,667 -28,651 0.90% 23,662,600
2018-10-15 2018-10-11 2.122 11,179,318 -12,535 0.90% 23,723,399
2018-10-12 2018-10-10 2.223 11,191,853 +51,919 0.90% 24,875,000
2018-10-11 2018-10-09 2.211 11,139,934 -230,989 0.89% 24,635,184
2018-10-10 2018-10-08 2.223 11,370,923 -276,136 0.91% 25,273,000
2018-10-09 2018-10-05 2.301 11,647,059 +211,671 0.93% 26,797,329
2018-10-08 2018-10-04 2.379 11,435,388 -134,302 0.92% 27,204,360
2018-10-05 2018-10-03 2.401 11,569,690 +66,256 0.93% 27,782,300
2018-10-04 2018-10-02 2.412 11,503,434 +170,116 0.92% 27,751,679
2018-10-03 2018-09-28 2.457 11,333,318 +361,721 0.91% 27,847,600
2018-10-02 2018-09-27 2.457 10,971,597 +96,697 0.88% 26,958,799
2018-09-28 2018-09-26 2.457 10,874,900 -936,534 0.87% 26,721,200
2018-09-27 2018-09-24 2.468 11,811,434 +127,139 0.95% 29,154,320
2018-09-26 2018-09-21 2.591 11,684,295 +141,465 0.94% 30,276,001
2018-09-24 2018-09-20 2.625 11,542,830 +23,279 0.93% 30,296,201
2018-09-21 2018-09-19 2.479 11,519,551 -48,348 0.92% 28,562,521
2018-09-20 2018-09-18 2.479 11,567,899 +44,767 0.93% 28,682,399
2018-09-19 2018-09-17 2.401 11,523,132 -196,977 0.92% 27,670,500
2018-09-18 2018-09-14 2.468 11,720,109 -39,395 0.94% 28,928,901
2018-09-17 2018-09-13 2.446 11,759,504 -376,046 0.94% 28,763,460
2018-09-14 2018-09-12 2.435 12,135,550 -114,605 0.97% 29,547,720
2018-09-13 2018-09-11 2.435 12,250,155 +132,512 0.98% 29,826,761
2018-09-12 2018-09-10 2.446 12,117,643 -388,581 0.97% 29,639,459
2018-09-11 2018-09-07 2.502 12,506,224 -21,489 1.00% 31,288,319
2018-09-10 2018-09-06 2.535 12,527,713 -177,279 1.01% 31,761,841
2018-09-07 2018-09-05 2.502 12,704,992 -487,964 1.02% 31,785,601
2018-09-06 2018-09-04 2.569 13,192,956 +157,581 1.06% 33,890,499
2018-09-05 2018-09-03 2.524 13,035,375 +889,081 1.05% 32,903,340
2018-09-04 2018-08-31 2.513 12,146,294 -58,087 0.97% 30,523,499
2018-09-03 2018-08-30 2.580 12,204,381 +247,900 0.98% 31,487,324
2018-08-31 2018-08-29 2.546 11,956,481 +44,768 0.96% 30,447,121
2018-08-30 2018-08-28 2.591 11,911,713 +94,907 0.96% 30,865,280
2018-08-29 2018-08-27 2.602 11,816,806 +102,069 0.95% 30,751,339
2018-08-28 2018-08-24 2.524 11,714,737 +19,698 0.94% 29,569,841
2018-08-27 2018-08-23 2.558 11,695,039 -55,511 0.94% 29,911,980
2018-08-24 2018-08-22 2.524 11,750,550 -170,117 0.94% 29,660,239
2018-08-23 2018-08-21 2.636 11,920,667 +119,977 0.96% 31,421,041
2018-08-22 2018-08-20 2.457 11,800,690 +721,651 0.95% 28,996,000
2018-08-21 2018-08-17 2.468 11,079,039 -87,744 0.89% 27,346,539
2018-08-20 2018-08-16 2.479 11,166,783 +884,604 0.90% 27,687,839
2018-08-17 2018-08-15 2.479 10,282,179 +746,720 0.83% 25,494,479
2018-08-16 2018-08-14 2.546 9,535,459 +438,721 0.77% 24,282,000
2018-08-15 2018-08-13 2.591 9,096,738 +626,744 0.73% 23,571,199
2018-08-14 2018-08-10 2.658 8,469,994 +1,074,417 0.68% 22,514,799
2018-08-13 2018-08-09 2.681 7,395,577 +761,046 0.59% 19,824,001
2018-08-10 2018-08-08 2.636 6,634,531 +863,116 0.53% 17,487,601
2018-08-09 2018-08-07 2.669 5,771,415 +121,768 0.46% 15,405,940
2018-08-08 2018-08-06 2.569 5,649,647 +1,129,929 0.45% 14,512,999
2018-08-07 2018-08-03 2.748 4,519,718 +531,837 0.36% 12,418,080
2018-08-06 2018-08-02 2.904 3,987,881 +189,814 0.32% 11,580,400
2018-08-03 2018-08-01 3.138 3,798,067 -198,768 0.30% 11,920,019
2018-08-02 2018-07-31 3.150 3,996,835 -155,790 0.32% 12,588,481
2018-08-01 2018-07-30 3.295 4,152,625 -127,140 0.33% 13,682,099
2018-07-31 2018-07-27 3.339 4,279,765 -1,790 0.34% 14,292,201
2018-07-30 2018-07-26 3.295 4,281,555 +66,255 0.34% 14,106,899
2018-07-27 2018-07-25 3.384 4,215,300 +111,024 0.34% 14,265,241
2018-07-26 2018-07-24 3.384 4,104,276 +21,488 0.33% 13,889,519
2018-07-25 2018-07-23 3.284 4,082,788 +39,395 0.33% 13,406,400
2018-07-24 2018-07-20 3.373 4,043,393 -62,674 0.32% 13,638,321
2018-07-23 2018-07-19 3.306 4,106,067 -42,977 0.33% 13,574,560
2018-07-20 2018-07-18 3.351 4,149,044 +607,046 0.33% 13,902,001
2018-07-19 2018-07-17 3.406 3,541,998 -10,744 0.28% 12,065,801
2018-07-18 2018-07-16 3.541 3,552,742 -39,395 0.29% 12,578,561
2018-07-17 2018-07-13 3.552 3,592,137 +21,488 0.29% 12,758,159
2018-07-16 2018-07-12 3.541 3,570,649 -272,186 0.29% 12,641,961
2018-07-13 2018-07-11 3.418 3,842,835 +171,907 0.31% 13,133,521
2018-07-12 2018-07-10 3.474 3,670,928 -291,883 0.29% 12,751,001
2018-07-11 2018-07-09 3.373 3,962,811 +261,441 0.32% 13,366,519
2018-07-10 2018-07-06 3.250 3,701,370 +130,721 0.30% 12,029,941
2018-07-09 2018-07-05 3.127 3,570,649 +469,163 0.29% 11,166,401
2018-07-06 2018-07-04 3.261 3,101,486 +304,418 0.25% 10,114,879
2018-07-05 2018-07-03 3.462 2,797,068 -154,000 0.22% 9,684,400
2018-07-04 2018-06-29 3.552 2,951,068 +168,326 0.24% 10,481,281
2018-07-03 2018-06-28 3.474 2,782,742 -419,023 0.22% 9,665,879
2018-06-29 2018-06-27 3.529 3,201,765 +700,162 0.26% 11,300,159
2018-06-28 2018-06-26 3.596 2,501,603 -50,140 0.20% 8,996,680
2018-06-27 2018-06-25 3.753 2,551,743 +286,512 0.20% 9,576,002
2018-06-26 2018-06-22 3.864 2,265,231 +14,325 0.18% 8,753,800
2018-06-25 2018-06-21 3.931 2,250,906 -358,139 0.18% 8,849,282
2018-06-22 2018-06-20 3.853 2,609,045 -3,581 0.21% 10,053,301
2018-06-21 2018-06-19 3.955 2,612,626 -234,581 0.21% 10,331,991
2018-06-20 2018-06-15 4.070 2,847,207 +442,901 0.23% 11,586,990
2018-06-19 2018-06-14 4.139 2,404,306 -53,932 0.20% 9,950,400
2018-06-15 2018-06-13 4.242 2,458,238 -207,027 0.20% 10,427,942
2018-06-14 2018-06-12 4.139 2,665,265 +1,739 0.22% 11,030,399
2018-06-13 2018-06-11 4.242 2,663,526 -360,124 0.22% 11,298,782
2018-06-12 2018-06-08 4.185 3,023,650 -187,890 0.25% 12,652,642
2018-06-11 2018-06-07 4.242 3,211,540 +83,507 0.27% 13,623,479
2018-06-08 2018-06-06 4.300 3,128,033 +1,739 0.26% 13,449,039
2018-06-07 2018-06-05 4.265 3,126,294 -227,904 0.26% 13,333,742
2018-06-06 2018-06-04 4.254 3,354,198 -175,713 0.28% 14,267,199
2018-06-05 2018-06-01 4.127 3,529,911 +161,795 0.29% 14,568,221
2018-06-04 2018-05-31 3.978 3,368,116 +2,174,662 0.28% 13,397,120
2018-06-01 2018-05-30 3.805 1,193,454 +160,055 0.10% 4,541,319
2018-05-31 2018-05-29 3.943 1,033,399 -43,493 0.09% 4,074,839
2018-05-30 2018-05-28 4.093 1,076,892 +128,740 0.09% 4,407,278
2018-05-29 2018-05-25 3.828 948,152 -8,699 0.08% 3,629,698
2018-05-28 2018-05-24 3.840 956,851 -74,808 0.08% 3,674,000
2018-05-25 2018-05-23 3.771 1,031,659 -43,494 0.09% 3,890,078
2018-05-24 2018-05-21 3.794 1,075,153 -111,342 0.09% 4,078,801
2018-05-23 2018-05-18 3.932 1,186,495 -424,494 0.10% 4,664,878
2018-05-21 2018-05-17 3.943 1,610,989 +15,657 0.13% 6,352,359
2018-05-18 2018-05-16 3.989 1,595,332 +161,100 0.13% 6,363,981
2018-05-17 2018-05-15 3.725 1,434,232 +162,490 0.12% 5,342,109
2018-05-16 2018-05-14 3.759 1,271,742 +415,795 0.11% 4,780,739
2018-05-15 2018-05-11 3.759 855,947 -86,986 0.07% 3,217,681
2018-05-14 2018-05-10 3.656 942,933 -90,466 0.08% 3,447,119
2018-05-11 2018-05-09 3.656 1,033,399 -104,384 0.09% 3,777,839
2018-05-10 2018-05-08 3.771 1,137,783 -109,603 0.09% 4,290,240
2018-05-09 2018-05-07 3.725 1,247,386 +200,069 0.10% 4,646,160
2018-05-08 2018-05-04 3.702 1,047,317 +62,630 0.09% 3,876,880
2018-05-07 2018-05-03 3.794 984,687 -182,671 0.08% 3,735,601
2018-05-04 2018-05-02 3.794 1,167,358 +95,685 0.10% 4,428,599
2018-05-03 2018-04-30 3.759 1,071,673 -107,863 0.09% 4,028,639
2018-05-02 2018-04-27 3.621 1,179,536 -26,096 0.10% 4,271,398
2018-04-30 2018-04-26 3.552 1,205,632 +50,452 0.10% 4,282,739
2018-04-27 2018-04-25 3.667 1,155,180 -3,480 0.10% 4,236,319
2018-04-26 2018-04-24 3.679 1,158,660 -43,493 0.10% 4,262,401
2018-04-25 2018-04-23 3.564 1,202,153 +248,781 0.10% 4,284,200
2018-04-24 2018-04-20 3.644 953,372 -121,781 0.08% 3,474,321
2018-04-23 2018-04-19 3.759 1,075,153 -118,301 0.09% 4,041,721
2018-04-20 2018-04-18 3.771 1,193,454 -40,014 0.10% 4,500,159
2018-04-19 2018-04-17 3.702 1,233,468 +172,233 0.10% 4,565,960
2018-04-18 2018-04-16 3.886 1,061,235 +267,918 0.09% 4,123,600
2018-04-17 2018-04-13 4.081 793,317 +127,001 0.07% 3,237,602
2018-04-16 2018-04-12 4.093 666,316 +57,411 0.06% 2,726,959
2018-04-13 2018-04-11 4.093 608,905 +50,452 0.05% 2,491,999
2018-04-12 2018-04-10 4.139 558,453 -220,946 0.05% 2,311,200
2018-04-11 2018-04-09 4.024 779,399 -337,507 0.06% 3,136,001
2018-04-10 2018-04-06 3.840 1,116,906 +78,288 0.09% 4,288,559
2018-04-09 2018-04-04 3.782 1,038,618 +337,507 0.09% 3,928,258
2018-04-06 2018-04-03 3.736 701,111 +36,049 0.06% 2,619,500
2018-04-04 2018-03-29 3.690 665,062 +656,363 0.05% 2,454,231
2018-04-03 2018-03-28 3.863 8,699 -248,781 0.00% 33,601
2018-03-29 2018-03-27 3.978 257,480 +102,644 0.02% 1,024,160
2018-03-28 2018-03-26 3.909 154,836 -226,650 0.01% 605,200
2018-03-27 2018-03-23 3.943 381,486 +240,568 0.03% 1,504,254
2018-03-26 2018-03-22 4.058 140,918 +88,726 0.01% 571,860
2018-03-23 2018-03-21 4.173 52,192 -132,219 0.00% 217,801
2018-03-22 2018-03-20 4.219 184,411 +17,397 0.02% 778,039
2018-03-21 2018-03-19 4.323 167,014 -31,315 0.01% 721,920
2018-03-20 2018-03-16 4.127 198,329 +130,480 0.02% 818,519
2018-03-19 2018-03-15 4.288 67,849 +66,109 0.01% 290,938
2018-03-16 2018-03-14 4.368 1,740 +1,740 0.00% 7,601
2018-03-15 2018-03-13 4.277 0 -205,288
2018-03-14 2018-03-12 4.334 205,288 -252,261 0.02% 889,720
2018-03-13 2018-03-09 4.081 457,549 +24,356 0.04% 1,867,301
2018-03-12 2018-03-08 4.047 433,193 +41,754 0.04% 1,752,962
2018-03-09 2018-03-07 4.024 391,439 +66,110 0.03% 1,575,000
2018-03-08 2018-03-06 4.047 325,329 +154,836 0.03% 1,316,478
2018-03-07 2018-03-05 3.897 170,493 +165,274 0.01% 664,438
2018-03-06 2018-03-02 4.047 5,219 +5,219 0.00% 21,119
2018-03-05 2018-03-01 4.139 0 -335,768
2018-03-02 2018-02-28 3.920 335,768 +92,206 0.03% 1,316,261
2018-03-01 2018-02-27 3.817 243,562 +229,644 0.02% 929,600
2018-02-28 2018-02-26 3.909 13,918 -125,260 0.00% 54,401
2018-02-27 2018-02-23 3.863 139,178 -2,009,388 0.01% 537,599
2018-02-26 2018-02-22 3.909 2,148,566 +1,546,620 0.18% 8,398,001
2018-02-23 2018-02-21 3.725 601,946 +19,137 0.05% 2,242,079
2018-02-22 2018-02-20 3.667 582,809 +320,110 0.05% 2,137,299
2018-02-21 2018-02-15 3.679 262,699 +5,219 0.02% 966,400
2018-02-20 2018-02-13 3.483 257,480 +55,671 0.02% 896,880
2018-02-14 2018-02-12 3.426 201,809 +15,658 0.02% 691,361
2018-02-13 2018-02-09 3.334 186,151 -114,822 0.02% 620,600
2018-02-12 2018-02-08 3.483 300,973 -172,233 0.02% 1,048,379
2018-02-09 2018-02-07 3.483 473,206 +140,918 0.04% 1,648,319
2018-02-08 2018-02-06 3.552 332,288 -31,315 0.03% 1,180,379
2018-02-07 2018-02-05 3.874 363,603 -160,056 0.03% 1,408,658
2018-02-06 2018-02-02 3.932 523,659 +64,370 0.04% 2,058,842
2018-02-05 2018-02-01 4.012 459,289 +6,959 0.04% 1,842,722
2018-02-02 2018-01-31 3.817 452,330 -85,246 0.04% 1,726,401
2018-02-01 2018-01-30 3.748 537,576 +193,110 0.04% 2,014,679
2018-01-31 2018-01-29 3.920 344,466 -52,192 0.03% 1,350,358
2018-01-30 2018-01-26 3.886 396,658 +146,137 0.03% 1,541,279
2018-01-29 2018-01-25 3.955 250,521 +127,000 0.02% 990,720
2018-01-26 2018-01-24 3.909 123,521 -55,671 0.01% 482,801
2018-01-25 2018-01-23 3.932 179,192 -99,165 0.01% 704,520
2018-01-24 2018-01-22 3.897 278,357 +38,274 0.02% 1,084,801
2018-01-23 2018-01-19 3.897 240,083 -200,069 0.02% 935,641
2018-01-22 2018-01-18 3.955 440,152 -118,301 0.04% 1,740,642
2018-01-19 2018-01-17 3.909 558,453 -297,494 0.05% 2,182,800
2018-01-18 2018-01-16 3.874 855,947 +527,138 0.07% 3,316,081
2018-01-17 2018-01-15 3.483 328,809 -288,795 0.03% 1,145,341
2018-01-16 2018-01-12 3.391 617,604 +10,438 0.05% 2,094,500
2018-01-15 2018-01-11 3.449 607,166 +483,645 0.05% 2,094,002
2018-01-12 2018-01-10 3.449 123,521 -92,205 0.01% 426,001
2018-01-11 2018-01-09 3.414 215,726 -57,412 0.02% 736,559
2018-01-10 2018-01-08 3.426 273,138 -81,767 0.02% 935,722
2018-01-09 2018-01-05 3.391 354,905 -97,425 0.03% 1,203,601
2018-01-08 2018-01-04 3.437 452,330 -173,973 0.04% 1,554,801
2018-01-05 2018-01-03 3.414 626,303 -1,022,960 0.05% 2,138,402
2018-01-04 2018-01-02 3.334 1,649,263 -461,029 0.14% 5,498,399
2018-01-03 2017-12-29 3.127 2,110,292 -69,589 0.17% 6,598,721
2018-01-02 2017-12-28 3.081 2,179,881 -27,836 0.18% 6,716,080
2017-12-29 2017-12-27 3.035 2,207,717 -33,054 0.18% 6,700,321
2017-12-28 2017-12-22 3.069 2,240,771 -53,932 0.19% 6,877,919
2017-12-27 2017-12-21 3.046 2,294,703 +109,603 0.19% 6,990,700
2017-12-22 2017-12-20 3.023 2,185,100 +80,028 0.18% 6,606,560
2017-12-21 2017-12-19 3.035 2,105,072 -121,782 0.17% 6,388,799
2017-12-20 2017-12-18 3.000 2,226,854 -50,452 0.18% 6,681,601
2017-12-19 2017-12-15 2.989 2,277,306 -95,685 0.19% 6,806,801
2017-12-18 2017-12-14 3.012 2,372,991 -38,274 0.20% 7,147,361
2017-12-15 2017-12-13 2.966 2,411,265 +97,425 0.20% 7,151,760
2017-12-14 2017-12-12 2.920 2,313,840 -27,836 0.19% 6,756,400
2017-12-13 2017-12-11 2.966 2,341,676 -666,316 0.19% 6,945,361
2017-12-12 2017-12-08 2.931 3,007,992 +140,918 0.25% 8,817,900
2017-12-11 2017-12-07 2.863 2,867,074 +149,617 0.24% 8,207,040
2017-12-08 2017-12-06 2.966 2,717,457 +12,178 0.22% 8,059,919
2017-12-07 2017-12-05 3.104 2,705,279 -67,850 0.22% 8,397,000
2017-12-06 2017-12-04 3.230 2,773,129 -31,315 0.23% 8,958,281
2017-12-05 2017-12-01 3.138 2,804,444 -650,658 0.23% 8,801,521
2017-12-04 2017-11-30 3.104 3,455,102 +379,261 0.29% 10,724,399
2017-12-01 2017-11-29 3.184 3,075,841 -34,795 0.25% 9,794,719
2017-11-30 2017-11-28 3.161 3,110,636 -163,535 0.26% 9,834,000
2017-11-29 2017-11-27 3.219 3,274,171 +93,946 0.27% 10,539,201
2017-11-28 2017-11-24 3.219 3,180,225 +85,247 0.26% 10,236,799
2017-11-27 2017-11-23 3.242 3,094,978 +111,342 0.26% 10,033,558
2017-11-24 2017-11-22 3.265 2,983,636 +74,809 0.25% 9,741,201
2017-11-23 2017-11-21 3.196 2,908,827 +163,534 0.24% 9,296,319
2017-11-22 2017-11-20 3.138 2,745,293 +57,411 0.23% 8,615,880
2017-11-21 2017-11-17 3.196 2,687,882 +53,932 0.22% 8,590,201
2017-11-20 2017-11-16 3.242 2,633,950 +33,055 0.22% 8,538,959
2017-11-17 2017-11-15 3.253 2,600,895 +31,315 0.21% 8,461,699
2017-11-16 2017-11-14 3.345 2,569,580 +19,137 0.21% 8,596,139
2017-11-15 2017-11-13 3.403 2,550,443 -219,206 0.21% 8,678,719
2017-11-14 2017-11-10 3.391 2,769,649 -269,658 0.23% 9,392,800
2017-11-13 2017-11-09 3.345 3,039,307 -212,247 0.25% 10,167,540
2017-11-10 2017-11-08 3.334 3,251,554 -193,110 0.27% 10,840,200
2017-11-09 2017-11-07 3.253 3,444,664 -13,918 0.28% 11,206,800
2017-11-08 2017-11-06 3.207 3,458,582 +151,357 0.29% 11,093,040
2017-11-07 2017-11-03 3.299 3,307,225 -281,837 0.27% 10,911,739
2017-11-06 2017-11-02 3.322 3,589,062 -238,343 0.30% 11,924,141
2017-11-03 2017-11-01 3.380 3,827,405 -969,029 0.32% 12,936,002
2017-11-02 2017-10-31 3.230 4,796,434 -581,069 0.40% 15,494,341
2017-11-01 2017-10-30 3.230 5,377,503 -356,645 0.44% 17,371,419
2017-10-31 2017-10-27 3.403 5,734,148 -106,123 0.47% 19,512,321
2017-10-30 2017-10-26 3.472 5,840,271 -3,480 0.48% 20,276,279
2017-10-27 2017-10-25 3.541 5,843,751 -142,658 0.48% 20,691,441
2017-10-26 2017-10-24 3.437 5,986,409 +60,891 0.49% 20,577,181
2017-10-25 2017-10-23 3.449 5,925,518 -114,822 0.49% 20,436,000
2017-10-24 2017-10-20 3.506 6,040,340 -464,508 0.50% 21,179,199
2017-10-23 2017-10-19 3.345 6,504,848 +33,055 0.54% 21,760,980
2017-10-20 2017-10-18 3.506 6,471,793 -140,918 0.53% 22,692,000
2017-10-19 2017-10-17 3.483 6,612,711 -22,617 0.55% 23,034,059
2017-10-18 2017-10-16 3.426 6,635,328 -85,246 0.55% 22,731,441
2017-10-17 2017-10-13 3.495 6,720,574 +60,890 0.56% 23,487,039
2017-10-16 2017-10-12 3.552 6,659,684 -27,836 0.55% 23,657,041
2017-10-13 2017-10-11 3.472 6,687,520 -235,053 0.55% 23,217,762
2017-10-12 2017-10-10 3.564 6,922,573 -513,030 0.57% 24,670,477
2017-10-11 2017-10-09 3.426 7,435,603 +29,575 0.61% 25,473,040
2017-10-10 2017-10-06 3.506 7,406,028 -248,781 0.61% 25,967,701
2017-10-09 2017-10-04 3.322 7,654,809 +527,138 0.63% 25,432,000
2017-10-06 2017-10-03 3.403 7,127,671 -133,959 0.59% 24,254,240
2017-10-04 2017-09-29 3.357 7,261,630 +22,616 0.60% 24,376,159
2017-10-03 2017-09-28 3.391 7,239,014 +403,617 0.60% 24,549,901
2017-09-29 2017-09-27 3.311 6,835,397 -212,246 0.56% 22,631,042
2017-09-28 2017-09-26 3.219 7,047,643 +532,357 0.58% 22,685,598
2017-09-27 2017-09-25 3.184 6,515,286 +1,043,837 0.54% 20,747,299
2017-09-26 2017-09-22 3.288 5,471,449 -233,123 0.45% 17,989,401
2017-09-25 2017-09-21 3.334 5,704,572 -483,645 0.47% 19,018,199
2017-09-22 2017-09-20 3.265 6,188,217 -1,638,825 0.51% 20,203,759
2017-09-21 2017-09-19 3.081 7,827,042 +41,753 0.65% 24,114,639
2017-09-20 2017-09-18 3.138 7,785,289 +50,452 0.64% 24,433,501
2017-09-19 2017-09-15 3.035 7,734,837 -123,520 0.64% 23,474,881
2017-09-18 2017-09-14 3.092 7,858,357 +36,534 0.65% 24,301,459
2017-09-15 2017-09-13 3.092 7,821,823 -187,891 0.65% 24,188,480
2017-09-14 2017-09-12 3.035 8,009,714 +41,754 0.66% 24,309,121
2017-09-13 2017-09-11 3.069 7,967,960 -92,206 0.66% 24,457,199
2017-09-12 2017-09-08 3.046 8,060,166 -311,411 0.67% 24,554,900
2017-09-11 2017-09-07 2.989 8,371,577 -276,617 0.69% 25,022,399
2017-09-08 2017-09-06 2.874 8,648,194 -8,699 0.71% 24,854,999
2017-09-07 2017-09-05 2.863 8,656,893 +264,439 0.72% 24,780,480
2017-09-06 2017-09-04 2.874 8,392,454 +1,316,975 0.69% 24,119,999
2017-09-05 2017-09-01 2.840 7,075,479 +1,713,633 0.58% 20,090,980
2017-09-04 2017-08-31 2.564 5,361,846 -100,904 0.44% 13,745,721
2017-09-01 2017-08-30 2.552 5,462,750 +100,904 0.45% 13,941,600
2017-08-31 2017-08-29 2.644 5,361,846 +43,493 0.44% 14,177,201
2017-08-30 2017-08-28 2.679 5,318,353 -20,876 0.44% 14,245,621
2017-08-29 2017-08-25 2.679 5,339,229 -8,699 0.44% 14,301,539
2017-08-28 2017-08-24 2.656 5,347,928 +107,863 0.44% 14,201,880
2017-08-25 2017-08-22 2.667 5,240,065 -40,013 0.43% 13,975,681
2017-08-24 2017-08-21 2.667 5,280,078 -85,247 0.44% 14,082,399
2017-08-22 2017-08-18 2.656 5,365,325 -43,493 0.44% 14,248,079
2017-08-21 2017-08-17 2.656 5,408,818 +234,863 0.45% 14,363,579
2017-08-18 2017-08-16 2.702 5,173,955 -13,918 0.43% 13,977,800
2017-08-17 2017-08-15 2.667 5,187,873 +146,137 0.43% 13,836,480
2017-08-16 2017-08-14 2.667 5,041,736 -114,822 0.42% 13,446,721
2017-08-15 2017-08-11 2.518 5,156,558 -208,767 0.43% 12,982,321
2017-08-14 2017-08-10 2.587 5,365,325 -321,850 0.44% 13,877,999
2017-08-11 2017-08-09 2.541 5,687,175 +3,479 0.47% 14,448,980
2017-08-10 2017-08-08 2.541 5,683,696 +24,357 0.47% 14,440,141
2017-08-09 2017-08-07 2.518 5,659,339 +27,835 0.47% 14,248,139
2017-08-08 2017-08-04 2.518 5,631,504 -20,877 0.47% 14,178,060
2017-08-07 2017-08-03 2.529 5,652,381 -59,150 0.47% 14,295,601
2017-08-04 2017-08-02 2.552 5,711,531 +5,219 0.47% 14,576,519
2017-08-03 2017-08-01 2.529 5,706,312 -6,959 0.47% 14,432,000
2017-08-02 2017-07-31 2.575 5,713,271 +208,767 0.47% 14,712,320
2017-08-01 2017-07-28 2.552 5,504,504 +238,343 0.45% 14,048,161
2017-07-31 2017-07-27 2.621 5,266,161 +69,590 0.44% 13,803,121
2017-07-28 2017-07-26 2.621 5,196,571 -163,535 0.43% 13,620,719
2017-07-27 2017-07-25 2.598 5,360,106 -107,863 0.44% 13,926,120
2017-07-26 2017-07-24 2.621 5,467,969 +207,028 0.45% 14,332,079
2017-07-25 2017-07-21 2.598 5,260,941 +859,426 0.43% 13,668,479
2017-07-24 2017-07-20 2.621 4,401,515 +139,178 0.36% 11,536,800
2017-07-21 2017-07-19 2.667 4,262,337 +99,165 0.35% 11,368,000
2017-07-20 2017-07-18 2.610 4,163,172 -502,782 0.34% 10,864,219
2017-07-19 2017-07-17 2.644 4,665,954 -10,438 0.39% 12,337,200
2017-07-18 2017-07-14 2.690 4,676,392 -29,576 0.39% 12,579,839
2017-07-17 2017-07-13 2.702 4,705,968 +20,877 0.39% 12,713,500
2017-07-14 2017-07-12 2.690 4,685,091 +168,754 0.39% 12,603,240
2017-07-13 2017-07-11 2.667 4,516,337 -151,357 0.37% 12,045,439
2017-07-12 2017-07-10 2.656 4,667,694 -149,616 0.39% 12,395,461
2017-07-11 2017-07-07 2.725 4,817,310 +5,219 0.40% 13,125,059
2017-07-10 2017-07-06 2.736 4,812,091 -97,425 0.40% 13,166,159
2017-07-07 2017-07-05 2.759 4,909,516 +78,288 0.41% 13,545,600
2017-07-06 2017-07-04 2.748 4,831,228 -83,507 0.40% 13,274,059
2017-07-05 2017-07-03 2.794 4,914,735 +3,479 0.41% 13,729,499
2017-07-04 2017-06-30 2.805 4,911,256 -62,630 0.41% 13,776,240
2017-07-03 2017-06-29 2.759 4,973,886 +86,986 0.41% 13,723,200
2017-06-30 2017-06-28 2.771 4,886,900 +48,713 0.40% 13,539,381
2017-06-29 2017-06-27 2.782 4,838,187 +95,685 0.40% 13,460,039
2017-06-28 2017-06-26 2.805 4,742,502 -1,447,455 0.39% 13,302,880
2017-06-27 2017-06-23 2.817 6,189,957 +344,466 0.51% 17,434,200
2017-06-26 2017-06-22 2.725 5,845,491 +71,329 0.48% 15,926,401
2017-06-23 2017-06-21 2.725 5,774,162 -55,671 0.48% 15,732,061
2017-06-22 2017-06-20 2.725 5,829,833 -6,959 0.48% 15,883,740
2017-06-21 2017-06-19 2.713 5,836,792 +290,535 0.48% 15,835,600
2017-06-20 2017-06-16 2.529 5,546,257 -172,233 0.46% 14,027,200
2017-06-19 2017-06-15 2.610 5,718,490 -147,877 0.47% 14,922,979
2017-06-16 2017-06-14 2.656 5,866,367 -351,426 0.48% 15,578,639
2017-06-15 2017-06-13 2.610 6,217,793 -727,206 0.51% 16,225,961
2017-06-14 2017-06-12 2.777 6,944,999 -27,836 0.57% 19,285,573
2017-06-13 2017-06-09 2.777 6,972,835 +264,061 0.58% 19,362,871
2017-06-12 2017-06-08 2.753 6,708,774 +1,671 0.58% 18,469,000
2017-06-08 2017-06-06 2.705 6,707,103 -43,444 0.58% 18,143,280
2017-06-07 2017-06-05 2.669 6,750,547 -63,495 0.58% 18,018,399
2017-06-06 2017-06-02 2.657 6,814,042 +100,255 0.59% 18,106,319
2017-06-05 2017-06-01 2.573 6,713,787 -20,385 0.58% 17,277,401
2017-06-02 2017-05-31 2.597 6,734,172 -70,847 0.58% 17,491,068
2017-06-01 2017-05-29 2.585 6,805,019 -3,342 0.59% 17,593,631
2017-05-31 2017-05-26 2.585 6,808,361 -124,197 0.59% 17,602,271
2017-05-29 2017-05-25 2.597 6,932,558 -211,493 0.60% 18,006,348
2017-05-26 2017-05-24 2.585 7,144,051 +56,812 0.61% 18,470,161
2017-05-25 2017-05-23 2.585 7,087,239 +40,102 0.61% 18,323,280
2017-05-24 2017-05-22 2.585 7,047,137 +23,393 0.61% 18,219,600
2017-05-23 2017-05-19 2.621 7,023,744 -51,799 0.60% 18,411,330
2017-05-22 2017-05-18 2.609 7,075,543 +57,647 0.61% 18,462,421
2017-05-18 2017-05-16 2.621 7,017,896 +51,799 0.60% 18,396,001
2017-05-17 2017-05-15 2.621 6,966,097 +21,722 0.60% 18,260,220
2017-05-16 2017-05-12 2.645 6,944,375 -65,166 0.60% 18,369,521
2017-05-15 2017-05-11 2.621 7,009,541 +21,722 0.60% 18,374,100
2017-05-12 2017-05-10 2.621 6,987,819 +55,141 0.60% 18,317,160
2017-05-11 2017-05-09 2.669 6,932,678 +553,077 0.60% 18,504,539
2017-05-10 2017-05-08 2.621 6,379,601 +175,447 0.55% 16,722,839
2017-05-09 2017-05-05 2.633 6,204,154 +397,681 0.53% 16,337,200
2017-05-08 2017-05-04 2.717 5,806,473 -184,638 0.50% 15,776,500
2017-05-05 2017-05-02 2.717 5,991,111 -68,508 0.52% 16,278,171
2017-05-04 2017-04-28 2.717 6,059,619 +89,395 0.52% 16,464,311
2017-05-02 2017-04-27 2.729 5,970,224 +624,927 0.51% 16,292,880
2017-04-28 2017-04-26 2.753 5,345,297 +813,742 0.46% 14,715,400
2017-04-27 2017-04-25 2.753 4,531,555 +1,530,569 0.39% 12,475,199
2017-04-26 2017-04-24 2.633 3,000,986 -264,006 0.26% 7,902,400
2017-04-25 2017-04-21 2.538 3,264,992 -71,850 0.28% 8,284,959
2017-04-24 2017-04-20 2.526 3,336,842 -115,294 0.29% 8,427,339
2017-04-21 2017-04-19 2.502 3,452,136 -23,393 0.30% 8,635,879
2017-04-20 2017-04-18 2.514 3,475,529 +18,380 0.30% 8,735,999
2017-04-19 2017-04-13 2.538 3,457,149 +175,447 0.30% 8,772,560
2017-04-18 2017-04-12 2.561 3,281,702 -90,230 0.28% 8,405,921
2017-04-13 2017-04-11 2.549 3,371,932 -36,760 0.29% 8,596,681
2017-04-12 2017-04-10 2.585 3,408,692 -382,643 0.29% 8,812,800
2017-04-11 2017-04-07 2.478 3,791,335 -539,709 0.33% 9,393,661
2017-04-10 2017-04-06 2.490 4,331,044 -55,141 0.37% 10,782,720
2017-04-06 2017-04-03 2.478 4,386,185 +292,413 0.38% 10,867,501
2017-04-05 2017-03-31 2.454 4,093,772 +78,533 0.35% 10,044,999
2017-04-03 2017-03-30 2.514 4,015,239 +872,224 0.35% 10,092,600
2017-03-31 2017-03-29 2.573 3,143,015 -76,862 0.27% 8,088,301
2017-03-30 2017-03-28 2.597 3,219,877 -142,029 0.28% 8,363,179
2017-03-29 2017-03-27 2.585 3,361,906 -108,610 0.29% 8,691,840
2017-03-28 2017-03-24 2.645 3,470,516 +5,012 0.30% 9,180,339
2017-03-27 2017-03-23 2.645 3,465,504 -192,156 0.30% 9,167,081
2017-03-24 2017-03-22 2.597 3,657,660 -168,764 0.31% 9,500,259
2017-03-23 2017-03-21 2.633 3,826,424 +121,978 0.33% 10,076,000
2017-03-22 2017-03-20 2.597 3,704,446 +88,559 0.32% 9,621,779
2017-03-21 2017-03-17 2.597 3,615,887 -23,393 0.31% 9,391,760
2017-03-20 2017-03-16 2.597 3,639,280 +365,933 0.31% 9,452,520
2017-03-17 2017-03-15 2.597 3,273,347 +66,837 0.28% 8,502,060
2017-03-16 2017-03-14 2.597 3,206,510 +130,332 0.28% 8,328,460
2017-03-15 2017-03-13 2.585 3,076,178 -8,354 0.26% 7,953,121
2017-03-14 2017-03-10 2.549 3,084,532 +106,939 0.27% 7,863,959
2017-03-13 2017-03-09 2.573 2,977,593 +60,154 0.26% 7,662,600
2017-03-10 2017-03-08 2.573 2,917,439 -165,422 0.25% 7,507,799
2017-03-09 2017-03-07 2.621 3,082,861 -101,927 0.27% 8,081,099
2017-03-08 2017-03-06 2.597 3,184,788 -65,166 0.27% 8,272,040
2017-03-07 2017-03-03 2.585 3,249,954 -70,179 0.28% 8,402,400
2017-03-06 2017-03-02 2.645 3,320,133 -180,460 0.29% 8,782,540
2017-03-03 2017-03-01 2.669 3,500,593 +26,735 0.30% 9,343,700
2017-03-02 2017-02-28 2.645 3,473,858 +121,977 0.30% 9,189,179
2017-03-01 2017-02-27 2.657 3,351,881 +142,029 0.29% 8,906,641
2017-02-28 2017-02-24 2.669 3,209,852 +45,115 0.28% 8,567,661
2017-02-27 2017-02-23 2.717 3,164,737 +98,585 0.27% 8,598,761
2017-02-24 2017-02-22 2.717 3,066,152 -66,837 0.26% 8,330,900
2017-02-23 2017-02-21 2.693 3,132,989 +424,415 0.27% 8,437,500
2017-02-22 2017-02-20 2.717 2,708,574 +1,151,270 0.23% 7,359,341
2017-02-21 2017-02-17 2.681 1,557,304 +25,063 0.13% 4,175,359
2017-02-20 2017-02-16 2.717 1,532,241 +96,914 0.13% 4,163,181
2017-02-17 2017-02-15 2.729 1,435,327 +462,847 0.12% 3,917,041
2017-02-16 2017-02-14 2.681 972,480 -68,508 0.08% 2,607,360
2017-02-15 2017-02-13 2.717 1,040,988 -73,521 0.09% 2,828,420
2017-02-14 2017-02-10 2.669 1,114,509 +105,269 0.10% 2,974,821
2017-02-13 2017-02-09 2.669 1,009,240 -70,179 0.09% 2,693,839
2017-02-10 2017-02-08 2.645 1,079,419 +21,722 0.09% 2,855,320
2017-02-09 2017-02-07 2.502 1,057,697 -140,859 0.09% 2,645,940
2017-02-08 2017-02-06 2.514 1,198,556 +87,389 0.10% 3,012,659
2017-02-07 2017-02-03 2.478 1,111,167 +26,735 0.10% 2,753,100
2017-02-06 2017-02-02 2.478 1,084,432 +1,671 0.09% 2,686,860
2017-02-03 2017-02-01 2.490 1,082,761 -61,824 0.09% 2,695,680
2017-02-02 2017-01-27 2.502 1,144,585 +99,253 0.10% 2,863,299
2017-02-01 2017-01-25 2.526 1,045,332 -52,467 0.09% 2,640,031
2017-01-26 2017-01-24 2.478 1,097,799 +1,671 0.09% 2,719,979
2017-01-25 2017-01-23 2.478 1,096,128 -73,521 0.09% 2,715,839
2017-01-24 2017-01-20 2.442 1,169,649 +208,866 0.10% 2,855,999
2017-01-23 2017-01-19 2.454 960,783 -3,342 0.08% 2,357,499
2017-01-20 2017-01-18 2.466 964,125 +21,722 0.08% 2,377,240
2017-01-19 2017-01-17 2.442 942,403 -198,841 0.08% 2,301,120
2017-01-18 2017-01-16 2.454 1,141,244 -47,120 0.10% 2,800,301
2017-01-17 2017-01-13 2.478 1,188,364 -71,515 0.10% 2,944,369
2017-01-16 2017-01-12 2.490 1,259,879 +46,786 0.11% 3,136,639
2017-01-13 2017-01-11 2.466 1,213,093 -158,738 0.10% 2,991,119
2017-01-12 2017-01-10 2.454 1,371,831 +46,785 0.12% 3,366,099
2017-01-11 2017-01-09 2.442 1,325,046 -58,482 0.11% 3,235,441
2017-01-10 2017-01-06 2.454 1,383,528 +13,367 0.12% 3,394,800
2017-01-09 2017-01-05 2.466 1,370,161 +73,521 0.12% 3,378,401
2017-01-06 2017-01-04 2.466 1,296,640 +18,380 0.11% 3,197,121
2017-01-05 2017-01-03 2.478 1,278,260 +163,751 0.11% 3,167,101
2017-01-04 2016-12-30 2.454 1,114,509 +113,623 0.10% 2,734,701
2017-01-03 2016-12-29 2.430 1,000,886 +78,534 0.09% 2,431,941
2016-12-30 2016-12-28 2.442 922,352 +344,211 0.08% 2,252,160
2016-12-29 2016-12-23 2.478 578,141 -30,077 0.05% 1,432,440
2016-12-28 2016-12-22 2.502 608,218 -51,798 0.05% 1,521,521
2016-12-23 2016-12-21 2.502 660,016 -46,786 0.06% 1,651,099
2016-12-22 2016-12-20 2.502 706,802 +1,671 0.06% 1,768,139
2016-12-21 2016-12-19 2.538 705,131 -280,716 0.06% 1,789,279
2016-12-20 2016-12-16 2.573 985,847 -45,115 0.08% 2,536,999
2016-12-19 2016-12-15 2.573 1,030,962 -96,914 0.09% 2,653,099
2016-12-16 2016-12-14 2.597 1,127,876 -28,406 0.10% 2,929,500
2016-12-15 2016-12-13 2.609 1,156,282 -98,585 0.10% 3,017,120
2016-12-14 2016-12-12 2.621 1,254,867 -215,549 0.11% 3,289,381
2016-12-13 2016-12-09 2.681 1,470,416 -163,751 0.13% 3,942,399
2016-12-12 2016-12-08 2.669 1,634,167 +192,157 0.14% 4,361,880
2016-12-09 2016-12-07 2.609 1,442,010 -177,119 0.12% 3,762,679
2016-12-08 2016-12-06 2.621 1,619,129 +31,748 0.14% 4,244,221
2016-12-07 2016-12-05 2.609 1,587,381 -173,777 0.14% 4,142,000
2016-12-06 2016-12-02 2.597 1,761,158 -71,849 0.15% 4,574,361
2016-12-05 2016-12-01 2.585 1,833,007 -88,560 0.16% 4,739,039
2016-12-02 2016-11-30 2.585 1,921,567 -8,354 0.17% 4,968,001
2016-12-01 2016-11-29 2.573 1,929,921 +11,696 0.17% 4,966,499
2016-11-30 2016-11-28 2.549 1,918,225 +1,671 0.17% 4,890,481
2016-11-29 2016-11-25 2.561 1,916,554 -33,418 0.16% 4,909,160
2016-11-28 2016-11-24 2.549 1,949,972 -110,282 0.17% 4,971,419
2016-11-25 2016-11-23 2.573 2,060,254 +31,748 0.18% 5,301,901
2016-11-24 2016-11-22 2.597 2,028,506 +88,559 0.17% 5,268,760
2016-11-23 2016-11-21 2.573 1,939,947 -48,457 0.17% 4,992,300
2016-11-22 2016-11-18 2.633 1,988,404 -56,811 0.17% 5,236,001
2016-11-21 2016-11-17 2.573 2,045,215 +312,463 0.18% 5,263,199
2016-11-18 2016-11-16 2.549 1,732,752 +174,111 0.15% 4,417,620
2016-11-17 2016-11-15 2.561 1,558,641 -40,437 0.13% 3,992,383
2016-11-16 2016-11-14 2.549 1,599,078 +70,179 0.14% 4,076,821
2016-11-15 2016-11-11 2.597 1,528,899 -46,786 0.13% 3,971,101
2016-11-14 2016-11-10 2.609 1,575,685 +233,930 0.14% 4,111,481
2016-11-11 2016-11-09 2.585 1,341,755 -272,361 0.12% 3,468,961
2016-11-10 2016-11-08 2.621 1,614,116 +88,559 0.14% 4,231,080
2016-11-09 2016-11-07 2.609 1,525,557 +103,598 0.13% 3,980,680
2016-11-08 2016-11-04 2.597 1,421,959 +238,942 0.12% 3,693,339
2016-11-07 2016-11-03 2.633 1,183,017 +111,952 0.10% 3,115,201
2016-11-04 2016-11-02 2.669 1,071,065 -86,888 0.09% 2,858,861
2016-11-03 2016-11-01 2.729 1,157,953 +165,422 0.10% 3,160,081
2016-11-02 2016-10-31 2.717 992,531 +66,837 0.09% 2,696,760
2016-11-01 2016-10-28 2.717 925,694 -76,863 0.08% 2,515,160
2016-10-31 2016-10-27 2.777 1,002,557 -309,121 0.09% 2,784,001
2016-10-28 2016-10-26 2.753 1,311,678 -137,016 0.11% 3,611,000
2016-10-27 2016-10-25 2.741 1,448,694 -11,697 0.12% 3,970,860
2016-10-26 2016-10-24 2.765 1,460,391 +183,802 0.13% 4,037,881
2016-10-25 2016-10-20 2.789 1,276,589 +65,167 0.11% 3,560,241
2016-10-24 2016-10-19 2.753 1,211,422 +153,725 0.10% 3,334,999
2016-10-20 2016-10-18 2.789 1,057,697 +101,926 0.09% 2,949,780
2016-10-19 2016-10-17 2.825 955,771 +88,560 0.08% 2,699,841
2016-10-18 2016-10-14 2.849 867,211 +121,977 0.07% 2,470,439
2016-10-17 2016-10-13 2.837 745,234 -162,080 0.06% 2,114,041
2016-10-14 2016-10-12 2.897 907,314 +80,205 0.08% 2,628,121
2016-10-13 2016-10-11 2.909 827,109 +152,054 0.07% 2,405,700
2016-10-12 2016-10-07 2.944 675,055 -10,025 0.06% 1,987,681
2016-10-11 2016-10-06 2.980 685,080 +38,431 0.06% 2,041,799
2016-10-07 2016-10-05 2.980 646,649 +96,914 0.06% 1,927,260
2016-10-05 2016-10-03 2.944 549,735 +80,204 0.05% 1,618,680
2016-10-04 2016-09-30 2.861 469,531 -242,284 0.04% 1,343,181
2016-10-03 2016-09-29 2.968 711,815 +70,179 0.06% 2,112,960
2016-09-30 2016-09-28 2.909 641,636 +80,204 0.06% 1,866,240
2016-09-29 2016-09-27 2.897 561,432 +71,850 0.05% 1,626,241
2016-09-28 2016-09-26 2.921 489,582 +36,761 0.04% 1,429,841
2016-09-27 2016-09-23 2.980 452,821 +51,798 0.04% 1,349,579
2016-09-26 2016-09-22 3.016 401,023 +71,850 0.03% 1,209,601
2016-09-23 2016-09-21 3.016 329,173 +85,218 0.03% 992,881
2016-09-22 2016-09-20 3.028 243,955 +65,166 0.02% 738,759
2016-09-21 2016-09-19 3.076 178,789 -138,687 0.02% 549,979
2016-09-20 2016-09-15 3.028 317,476 -53,470 0.03% 961,399
2016-09-19 2016-09-14 2.992 370,946 +28,406 0.03% 1,110,000
2016-09-15 2016-09-13 2.980 342,540 -1,671 0.03% 1,020,900
2016-09-14 2016-09-12 3.004 344,211 -150,384 0.03% 1,034,120
2016-09-13 2016-09-09 3.124 494,595 +25,064 0.04% 1,545,121
2016-09-12 2016-09-08 3.064 469,531 -21,722 0.04% 1,438,721
2016-09-09 2016-09-07 3.112 491,253 -93,572 0.04% 1,528,801
2016-09-08 2016-09-06 3.112 584,825 +8,355 0.05% 1,820,001
2016-09-07 2016-09-05 3.076 576,470 -38,431 0.05% 1,773,300
2016-09-06 2016-09-02 3.040 614,901 -163,751 0.05% 1,869,439
2016-09-05 2016-09-01 2.968 778,652 -172,106 0.07% 2,311,359
2016-09-02 2016-08-31 2.992 950,758 -118,636 0.08% 2,845,001
2016-09-01 2016-08-30 3.004 1,069,394 +26,735 0.09% 3,212,801
2016-08-31 2016-08-29 2.992 1,042,659 +11,697 0.09% 3,120,001
2016-08-30 2016-08-26 3.028 1,030,962 -196,418 0.09% 3,122,019
2016-08-29 2016-08-25 2.968 1,227,380 +156,315 0.11% 3,643,369
2016-08-26 2016-08-24 3.040 1,071,065 -53,469 0.09% 3,256,281
2016-08-25 2016-08-23 3.100 1,124,534 -106,940 0.10% 3,486,139
2016-08-24 2016-08-22 3.136 1,231,474 -56,811 0.11% 3,861,881
2016-08-23 2016-08-19 3.148 1,288,285 +140,358 0.11% 4,055,460
2016-08-22 2016-08-18 3.148 1,147,927 +61,824 0.10% 3,613,619
2016-08-19 2016-08-17 3.208 1,086,103 -63,495 0.09% 3,484,000
2016-08-18 2016-08-16 3.208 1,149,598 +101,385 0.10% 3,687,680
2016-08-17 2016-08-15 3.244 1,048,213 +96,914 0.09% 3,400,096
2016-08-16 2016-08-12 3.280 951,299 +186,014 0.08% 3,119,895
2016-08-15 2016-08-11 3.292 765,285 -205,524 0.07% 2,519,001
2016-08-12 2016-08-10 3.208 970,809 +58,483 0.08% 3,114,160
2016-08-11 2016-08-09 3.208 912,326 -56,812 0.08% 2,926,559
2016-08-10 2016-08-08 3.232 969,138 -172,106 0.08% 3,132,000
2016-08-09 2016-08-05 3.172 1,141,244 -227,246 0.10% 3,619,902
2016-08-08 2016-08-04 3.136 1,368,490 +3,342 0.12% 4,291,561
2016-08-05 2016-08-03 3.052 1,365,148 -85,217 0.12% 4,166,701
2016-08-04 2016-08-01 3.052 1,450,365 +70,179 0.12% 4,426,800
2016-08-03 2016-07-29 3.040 1,380,186 -163,751 0.12% 4,196,080
2016-08-01 2016-07-28 3.100 1,543,937 -132,003 0.13% 4,786,320
2016-07-29 2016-07-27 3.112 1,675,940 -264,007 0.14% 5,215,599
2016-07-28 2016-07-26 3.016 1,939,947 -162,080 0.17% 5,851,440
2016-07-27 2016-07-25 2.980 2,102,027 -203,853 0.18% 6,264,841
2016-07-26 2016-07-22 2.885 2,305,880 -125,320 0.20% 6,651,600
2016-07-25 2016-07-21 2.885 2,431,200 +101,927 0.21% 7,013,101
2016-07-22 2016-07-20 2.909 2,329,273 +142,029 0.20% 6,774,840
2016-07-21 2016-07-19 2.897 2,187,244 +138,687 0.19% 6,335,560
2016-07-20 2016-07-18 2.909 2,048,557 +172,105 0.18% 5,958,360
2016-07-19 2016-07-15 2.933 1,876,452 +130,333 0.16% 5,502,701
2016-07-18 2016-07-14 2.861 1,746,119 +137,016 0.15% 4,995,099
2016-07-15 2016-07-13 2.873 1,609,103 -205,524 0.14% 4,622,399
2016-07-14 2016-07-12 2.944 1,814,627 -155,397 0.16% 5,343,119
2016-07-13 2016-07-11 2.944 1,970,024 -133,674 0.17% 5,800,681
2016-07-12 2016-07-08 2.980 2,103,698 -180,460 0.18% 6,269,821
2016-07-11 2016-07-07 2.992 2,284,158 -15,038 0.20% 6,835,000
2016-07-08 2016-07-06 2.980 2,299,196 +68,508 0.20% 6,852,479
2016-07-07 2016-07-05 3.004 2,230,688 +23,393 0.19% 6,701,699
2016-07-06 2016-07-04 3.076 2,207,295 +20,051 0.19% 6,789,939
2016-07-05 2016-06-30 3.028 2,187,244 -90,230 0.19% 6,623,540
2016-07-04 2016-06-29 2.992 2,277,474 -142,029 0.20% 6,814,999
2016-06-30 2016-06-28 2.992 2,419,503 -6,684 0.21% 7,240,000
2016-06-29 2016-06-27 3.064 2,426,187 +157,067 0.21% 7,434,241
2016-06-28 2016-06-24 2.980 2,269,120 +195,499 0.20% 6,762,841
2016-06-27 2016-06-23 3.124 2,073,621 +123,649 0.18% 6,478,020
2016-06-23 2016-06-21 3.196 1,949,972 +36,760 0.17% 6,231,779
2016-06-22 2016-06-20 3.196 1,913,212 +90,230 0.16% 6,114,300
2016-06-21 2016-06-17 3.184 1,822,982 -751,082 0.16% 5,804,120
2016-06-20 2016-06-16 3.410 2,574,064 -1,368,489 0.22% 8,777,804
2016-06-17 2016-06-15 3.582 3,942,553 +655,199 0.34% 14,123,987
2016-06-16 2016-06-14 3.546 3,287,354 -817,167 0.29% 11,655,361
2016-06-15 2016-06-13 3.644 4,104,521 -1,952,755 0.36% 14,956,878
2016-06-14 2016-06-10 3.693 6,057,276 +11,372 0.54% 22,370,999
2016-06-13 2016-06-08 3.718 6,045,904 +178,705 0.53% 22,477,860
2016-06-10 2016-06-07 3.816 5,867,199 +760,307 0.52% 22,391,299
2016-06-08 2016-06-06 3.878 5,106,892 -246,938 0.45% 19,804,049
2016-06-07 2016-06-03 3.816 5,353,830 +711,570 0.47% 20,432,102
2016-06-06 2016-06-02 3.755 4,642,260 -42,239 0.41% 17,430,750
2016-06-03 2016-06-01 3.706 4,684,499 +719,692 0.41% 17,358,669
2016-06-02 2016-05-31 3.644 3,964,807 +190,077 0.35% 14,447,760
2016-06-01 2016-05-30 3.546 3,774,730 +128,342 0.33% 13,383,360
2016-05-31 2016-05-27 3.681 3,646,388 +126,718 0.32% 13,422,111
2016-05-30 2016-05-26 3.730 3,519,670 -440,263 0.31% 13,128,991
2016-05-27 2016-05-25 3.730 3,959,933 -277,805 0.35% 14,771,250
2016-05-26 2016-05-24 3.742 4,237,738 -448,386 0.37% 15,859,681
2016-05-25 2016-05-23 3.755 4,686,124 +400,948 0.41% 17,595,450
2016-05-24 2016-05-20 3.742 4,285,176 +482,503 0.38% 16,037,217
2016-05-23 2016-05-19 3.706 3,802,673 +1,625 0.34% 14,091,014
2016-05-20 2016-05-18 3.742 3,801,048 +11,372 0.34% 14,225,374
2016-05-19 2016-05-17 3.779 3,789,676 -48,993 0.34% 14,322,777
2016-05-18 2016-05-16 3.755 3,838,669 +115,926 0.34% 14,413,428
2016-05-17 2016-05-13 3.792 3,722,743 +420,768 0.33% 14,115,639
2016-05-16 2016-05-12 3.866 3,301,975 +1,625 0.29% 12,764,100
2016-05-13 2016-05-11 3.878 3,300,350 +56,860 0.29% 12,798,448
2016-05-12 2016-05-10 3.866 3,243,490 +360,496 0.29% 12,538,021
2016-05-11 2016-05-09 3.829 2,882,994 -53,611 0.26% 11,038,013
2016-05-10 2016-05-06 3.853 2,936,605 -370,406 0.26% 11,315,575
2016-05-09 2016-05-05 3.952 3,307,011 -422,393 0.29% 13,068,551
2016-05-06 2016-05-04 3.976 3,729,404 -90,977 0.33% 14,829,576
2016-05-05 2016-05-03 3.903 3,820,381 +196,575 0.34% 14,909,144
2016-05-04 2016-04-29 3.939 3,623,806 -110,309 0.32% 14,275,841
2016-05-03 2016-04-28 3.989 3,734,115 -259,934 0.33% 14,894,278
2016-04-29 2016-04-27 3.915 3,994,049 -388,277 0.35% 15,636,058
2016-04-28 2016-04-26 3.976 4,382,326 +142,964 0.39% 17,425,850
2016-04-27 2016-04-25 4.013 4,239,362 -125,094 0.38% 17,013,939
2016-04-26 2016-04-22 4.038 4,364,456 -204,698 0.39% 17,623,442
2016-04-25 2016-04-21 3.964 4,569,154 +107,223 0.40% 18,112,502
2016-04-22 2016-04-20 3.939 4,461,931 -108,847 0.39% 17,577,601
2016-04-21 2016-04-19 3.915 4,570,778 +86,858 0.40% 17,893,859
2016-04-20 2016-04-18 3.915 4,483,920 -90,107 0.40% 17,553,824
2016-04-19 2016-04-15 4.013 4,574,027 -82,854 0.40% 18,357,059
2016-04-18 2016-04-14 4.013 4,656,881 +233,128 0.41% 18,689,579
2016-04-15 2016-04-13 4.050 4,423,753 -601,098 0.39% 17,917,340
2016-04-14 2016-04-12 4.038 5,024,851 -1,055,982 0.44% 20,290,082
2016-04-13 2016-04-11 4.124 6,080,833 +100,725 0.54% 25,078,101
2016-04-12 2016-04-08 4.050 5,980,108 -105,598 0.53% 24,220,979
2016-04-11 2016-04-07 4.112 6,085,706 +139,714 0.54% 25,023,278
2016-04-08 2016-04-06 4.001 5,945,992 +139,715 0.53% 23,790,001
2016-04-07 2016-04-05 4.013 5,806,277 -202,262 0.51% 23,302,479
2016-04-06 2016-04-01 3.816 6,008,539 -17,870 0.53% 22,930,702
2016-04-05 2016-03-31 3.890 6,026,409 -205,267 0.53% 23,444,040
2016-04-01 2016-03-30 3.718 6,231,676 +55,236 0.55% 23,168,535
2016-03-31 2016-03-29 3.742 6,176,440 -43,864 0.55% 23,115,249
2016-03-30 2016-03-24 3.644 6,220,304 +102,350 0.55% 22,666,794
2016-03-29 2016-03-23 3.669 6,117,954 -149,463 0.54% 22,444,464
2016-03-24 2016-03-22 3.706 6,267,417 +9,748 0.55% 23,224,259
2016-03-23 2016-03-21 3.730 6,257,669 -37,366 0.55% 23,342,211
2016-03-22 2016-03-18 3.459 6,295,035 +14,622 0.56% 21,776,658
2016-03-21 2016-03-17 3.435 6,280,413 -126,718 0.56% 21,571,442
2016-03-18 2016-03-16 3.410 6,407,131 -248,562 0.57% 21,848,928
2016-03-17 2016-03-15 3.484 6,655,693 -9,748 0.59% 23,188,171
2016-03-16 2016-03-14 3.521 6,665,441 -140,770 0.59% 23,468,303
2016-03-15 2016-03-11 3.496 6,806,211 +177,080 0.60% 23,796,359
2016-03-14 2016-03-10 3.459 6,629,131 -220,944 0.59% 22,932,410
2016-03-11 2016-03-09 3.496 6,850,075 -277,805 0.61% 23,949,720
2016-03-10 2016-03-08 3.509 7,127,880 -302,173 0.63% 25,008,751
2016-03-09 2016-03-07 3.619 7,430,053 +50,362 0.66% 26,892,180
2016-03-08 2016-03-04 3.632 7,379,691 -609,058 0.65% 26,800,751
2016-03-07 2016-03-03 3.742 7,988,749 -29,405 0.71% 29,897,793
2016-03-04 2016-03-02 3.706 8,018,154 -21,119 0.71% 29,711,711
2016-03-03 2016-03-01 3.644 8,039,273 +107,222 0.71% 29,295,118
2016-03-02 2016-02-29 3.607 7,932,051 -133,216 0.70% 28,611,451
2016-03-01 2016-02-26 3.644 8,065,267 +37,366 0.71% 29,389,841
2016-02-29 2016-02-25 3.570 8,027,901 +4,061 0.71% 28,660,699
2016-02-26 2016-02-24 3.681 8,023,840 +58,485 0.71% 29,535,221
2016-02-25 2016-02-23 3.718 7,965,355 +102,349 0.70% 29,614,121
2016-02-24 2016-02-22 3.669 7,863,006 -142,963 0.70% 28,846,401
2016-02-23 2016-02-19 3.570 8,005,969 -344,413 0.71% 28,582,399
2016-02-22 2016-02-18 3.632 8,350,382 -428,891 0.74% 30,326,000
2016-02-19 2016-02-17 3.582 8,779,273 +99,100 0.78% 31,451,279
2016-02-18 2016-02-16 3.582 8,680,173 +95,850 0.77% 31,096,259
2016-02-17 2016-02-15 3.484 8,584,323 +60,110 0.76% 29,907,441
2016-02-16 2016-02-12 3.349 8,524,213 -303,798 0.75% 28,543,680
2016-02-15 2016-02-11 3.435 8,828,011 -120,219 0.78% 30,321,720
2016-02-12 2016-02-05 3.533 8,948,230 -393,151 0.79% 31,615,919
2016-02-11 2016-02-04 3.558 9,341,381 -696,948 0.83% 33,235,001
2016-02-05 2016-02-03 3.496 10,038,329 -102,349 0.89% 35,096,720
2016-02-04 2016-02-02 3.472 10,140,678 +703,447 0.90% 35,204,880
2016-02-03 2016-02-01 3.410 9,437,231 +12,996 0.83% 32,181,859
2016-02-02 2016-01-29 3.496 9,424,235 -24,368 0.83% 32,949,681
2016-02-01 2016-01-28 3.262 9,448,603 +146,212 0.84% 30,824,798
2016-01-29 2016-01-27 3.262 9,302,391 +68,233 0.82% 30,347,801
2016-01-28 2016-01-26 3.299 9,234,158 -307,047 0.82% 30,466,240
2016-01-27 2016-01-25 3.472 9,541,205 -450,011 0.84% 33,123,720
2016-01-26 2016-01-22 3.275 9,991,216 -297,299 0.88% 32,718,001
2016-01-25 2016-01-21 3.189 10,288,515 +721,317 0.91% 32,804,939
2016-01-22 2016-01-20 3.349 9,567,198 +1,298,858 0.85% 32,036,159
2016-01-21 2016-01-19 3.533 8,268,340 +147,837 0.73% 29,213,729
2016-01-20 2016-01-18 3.336 8,120,503 -165,708 0.72% 27,091,871
2016-01-19 2016-01-15 3.373 8,286,211 +71,482 0.73% 27,950,741
2016-01-18 2016-01-14 3.472 8,214,729 -157,585 0.73% 28,518,660
2016-01-15 2016-01-13 3.570 8,372,314 -198,200 0.74% 29,890,300
2016-01-14 2016-01-12 3.422 8,570,514 +14,622 0.76% 29,331,781
2016-01-13 2016-01-11 3.435 8,555,892 -3,250 0.76% 29,387,069
2016-01-12 2016-01-08 3.730 8,559,142 +134,029 0.76% 31,927,112
2016-01-11 2016-01-07 3.521 8,425,113 +463,008 0.75% 29,663,920
2016-01-08 2016-01-06 3.915 7,962,105 +124,118 0.70% 31,170,358
2016-01-07 2016-01-05 3.841 7,837,987 +61,085 0.69% 30,105,504
2016-01-06 2016-01-04 3.829 7,776,902 +77,980 0.69% 29,775,138
2016-01-05 2015-12-31 4.026 7,698,922 -341,164 0.68% 30,993,059
2016-01-04 2015-12-29 4.075 8,040,086 -68,232 0.71% 32,762,381
2015-12-30 2015-12-28 4.063 8,108,318 -250,187 0.72% 32,940,598
2015-12-29 2015-12-24 4.038 8,358,505 -99,100 0.74% 33,751,200
2015-12-28 2015-12-22 3.718 8,457,605 +99,100 0.75% 31,444,241
2015-12-23 2015-12-21 3.669 8,358,505 +141,339 0.74% 30,664,200
2015-12-22 2015-12-18 3.595 8,217,166 -258,309 0.73% 29,538,721
2015-12-21 2015-12-17 3.644 8,475,475 -149,462 0.75% 30,884,639
2015-12-18 2015-12-16 3.509 8,624,937 -63,359 0.76% 30,261,299
2015-12-17 2015-12-15 3.435 8,688,296 +74,731 0.77% 29,841,839
2015-12-16 2015-12-14 3.521 8,613,565 +191,701 0.76% 30,327,439
2015-12-15 2015-12-11 3.558 8,421,864 +792,799 0.75% 29,963,520
2015-12-14 2015-12-10 3.459 7,629,065 -8,123 0.67% 26,391,520
2015-12-11 2015-12-09 3.484 7,637,188 +24,369 0.68% 26,607,660
2015-12-10 2015-12-08 3.496 7,612,819 +134,841 0.67% 26,616,480
2015-12-09 2015-12-07 3.619 7,477,978 -662,832 0.66% 27,065,639
2015-12-08 2015-12-04 3.619 8,140,810 +99,100 0.72% 29,464,679
2015-12-07 2015-12-03 3.669 8,041,710 +60,109 0.71% 29,501,999
2015-12-04 2015-12-02 3.656 7,981,601 -50,362 0.71% 29,183,222
2015-12-03 2015-12-01 3.632 8,031,963 +5,011,854 0.71% 29,169,601
2015-12-02 2015-11-30 3.644 3,020,109 +4,874 0.27% 11,005,280
2015-12-01 2015-11-27 3.607 3,015,235 -138,090 0.27% 10,876,159
2015-11-30 2015-11-26 3.693 3,153,325 +1,957,628 0.28% 11,645,999
2015-11-27 2015-11-25 3.582 1,195,697 -253,517 0.11% 4,283,521
2015-11-26 2015-11-24 3.546 1,449,214 +133,217 0.13% 5,138,209
2015-11-25 2015-11-23 3.619 1,315,997 -211,197 0.12% 4,763,092
2015-11-24 2015-11-20 3.681 1,527,194 -466,257 0.14% 5,621,499
2015-11-23 2015-11-19 3.582 1,993,451 +24,369 0.18% 7,141,432
2015-11-20 2015-11-18 3.496 1,969,082 +11,372 0.17% 6,884,445
2015-11-19 2015-11-17 3.521 1,957,710 +139,796 0.17% 6,892,887
2015-11-18 2015-11-16 3.496 1,817,914 +534,490 0.16% 6,355,920
2015-11-17 2015-11-13 3.730 1,283,424 -2,548,979 0.11% 4,787,398
2015-11-16 2015-11-12 3.755 3,832,403 -958,507 0.34% 14,389,900
2015-11-13 2015-11-11 3.496 4,790,910 -74,731 0.42% 16,750,321
2015-11-12 2015-11-10 3.570 4,865,641 -14,621 0.43% 17,371,000
2015-11-11 2015-11-09 3.619 4,880,262 +3,283,292 0.43% 17,663,519
2015-11-10 2015-11-06 3.607 1,596,970 +203,074 0.14% 5,760,380
2015-11-09 2015-11-05 3.607 1,393,896 -164,084 0.12% 5,027,878
2015-11-06 2015-11-04 3.693 1,557,980 -1,091,723 0.14% 5,754,001
2015-11-05 2015-11-03 3.336 2,649,703 -42,239 0.23% 8,840,020
2015-11-04 2015-11-02 3.102 2,691,942 +175,455 0.24% 8,351,279
2015-11-03 2015-10-30 2.979 2,516,487 +82,854 0.22% 7,497,161
2015-11-02 2015-10-29 3.053 2,433,633 +350,911 0.22% 7,430,081
2015-10-30 2015-10-28 3.078 2,082,722 +206,323 0.18% 6,410,001
2015-10-29 2015-10-27 3.213 1,876,399 +209,572 0.17% 6,029,100
2015-10-28 2015-10-26 3.250 1,666,827 -407,772 0.15% 5,417,279
2015-10-27 2015-10-23 3.275 2,074,599 -352,535 0.18% 6,793,641
2015-10-26 2015-10-22 3.250 2,427,134 +238,814 0.21% 7,888,319
2015-10-23 2015-10-20 3.225 2,188,320 -12,997 0.19% 7,058,280
2015-10-22 2015-10-19 3.189 2,201,317 +406,147 0.19% 7,018,901
2015-10-20 2015-10-16 3.078 1,795,170 +882,152 0.16% 5,525,001
2015-10-19 2015-10-15 3.065 913,018 -3,250 0.08% 2,798,759
2015-10-16 2015-10-14 2.979 916,268 -48,737 0.08% 2,729,761
2015-10-15 2015-10-13 2.979 965,005 -61,735 0.09% 2,874,959
2015-10-14 2015-10-12 3.065 1,026,740 -14,621 0.09% 3,147,361
2015-10-13 2015-10-09 2.967 1,041,361 +43,876 0.09% 3,089,620
2015-10-12 2015-10-08 2.979 997,485 +161,647 0.09% 2,971,724
2015-10-09 2015-10-07 2.955 835,838 +142,963 0.07% 2,469,563
2015-10-08 2015-10-06 2.807 692,875 -73,106 0.06% 1,944,807
2015-10-07 2015-10-05 2.807 765,981 -126,718 0.07% 2,150,006
2015-10-06 2015-10-02 2.782 892,699 +232,316 0.08% 2,483,706
2015-10-05 2015-09-30 2.671 660,383 +79,605 0.06% 1,764,178
2015-10-02 2015-09-29 2.708 580,778 -459,758 0.05% 1,572,967
2015-09-30 2015-09-25 2.708 1,040,536 +144,588 0.09% 2,818,166
2015-09-29 2015-09-24 2.696 895,948 +75,556 0.08% 2,415,537
2015-09-25 2015-09-23 2.708 820,392 -1,540,934 0.07% 2,221,933
2015-09-24 2015-09-22 2.807 2,361,326 -328,167 0.21% 6,627,925
2015-09-23 2015-09-21 3.065 2,689,493 -648,223 0.24% 8,244,352
2015-09-21 2015-09-17 3.312 3,337,716 -128,342 0.30% 11,053,210
2015-09-18 2015-09-16 3.312 3,466,058 -115,346 0.31% 11,478,229
2015-09-17 2015-09-15 3.225 3,581,404 -92,602 0.32% 11,551,580
2015-09-16 2015-09-14 3.213 3,674,006 -246,937 0.33% 11,805,031
2015-09-15 2015-09-11 3.324 3,920,943 +290,801 0.35% 13,032,900
2015-09-14 2015-09-10 3.189 3,630,142 -339,539 0.32% 11,574,711
2015-09-11 2015-09-09 3.287 3,969,681 +211,197 0.35% 13,048,291
2015-09-10 2015-09-08 3.041 3,758,484 -12,997 0.33% 11,428,689
2015-09-09 2015-09-07 2.831 3,771,481 +24,369 0.33% 10,678,900
2015-09-08 2015-09-04 2.807 3,747,112 +47,113 0.33% 10,517,640
2015-09-07 2015-09-02 2.844 3,699,999 +292,426 0.33% 10,522,050
2015-09-04 2015-09-01 2.905 3,407,573 +152,711 0.30% 9,900,199
2015-09-02 2015-08-31 2.918 3,254,862 +266,432 0.29% 9,496,590
2015-09-01 2015-08-28 3.004 2,988,430 +24,369 0.26% 8,976,761
2015-08-31 2015-08-27 2.992 2,964,061 -305,422 0.26% 8,867,071
2015-08-28 2015-08-26 2.770 3,269,483 +19,495 0.29% 9,056,249
2015-08-27 2015-08-25 2.758 3,249,988 -37,366 0.29% 8,962,240
2015-08-26 2015-08-24 2.708 3,287,354 -32,221 0.29% 8,903,401
2015-08-25 2015-08-21 3.065 3,319,575 +236,919 0.29% 10,175,801
2015-08-24 2015-08-20 3.287 3,082,656 +61,735 0.27% 10,132,651
2015-08-21 2015-08-19 3.398 3,020,921 +90,977 0.27% 10,264,439
2015-08-20 2015-08-18 3.422 2,929,944 +32,028 0.26% 10,027,459
2015-08-19 2015-08-17 3.484 2,897,916 -505,246 0.26% 10,096,224
2015-08-18 2015-08-14 3.459 3,403,162 -458,134 0.30% 11,772,690
2015-08-17 2015-08-13 3.546 3,861,296 +754,272 0.34% 13,690,281
2015-08-14 2015-08-12 3.410 3,107,024 -112,097 0.27% 10,595,249
2015-08-13 2015-08-11 3.459 3,219,121 -22,744 0.28% 11,136,030
2015-08-12 2015-08-10 3.509 3,241,865 -133,216 0.29% 11,374,349
2015-08-11 2015-08-07 3.275 3,375,081 +11,372 0.30% 11,052,299
2015-08-10 2015-08-06 3.324 3,363,709 +42,239 0.30% 11,180,699
2015-08-07 2015-08-05 3.238 3,321,470 +175,455 0.29% 10,754,070
2015-08-06 2015-08-04 3.324 3,146,015 +94,227 0.28% 10,457,102
2015-08-05 2015-08-03 3.176 3,051,788 +69,857 0.27% 9,693,059
2015-08-04 2015-07-31 3.213 2,981,931 -32,492 0.26% 9,581,309
2015-08-03 2015-07-30 3.349 3,014,423 -37,365 0.27% 10,093,920
2015-07-31 2015-07-29 3.410 3,051,788 -6,127,946 0.27% 10,406,888
2015-07-30 2015-07-28 3.324 9,179,734 +3,249 0.81% 30,512,699
2015-07-29 2015-07-27 3.373 9,176,485 +77,980 0.81% 30,953,780
2015-07-28 2015-07-24 3.632 9,098,505 -6,498 0.80% 33,042,951
2015-07-27 2015-07-23 3.706 9,105,003 -19,495 0.81% 33,739,090
2015-07-24 2015-07-22 3.595 9,124,498 -22,744 0.81% 32,800,359
2015-07-22 2015-07-20 3.779 9,147,242 +496,904 0.81% 34,571,268
2015-07-21 2015-07-17 3.767 8,650,338 -295,455 0.77% 32,586,767
2015-07-20 2015-07-16 3.558 8,945,793 -79,266 0.79% 31,827,568
2015-07-17 2015-07-15 3.447 9,025,059 +290,801 0.80% 31,109,630
2015-07-16 2015-07-14 3.619 8,734,258 +4,664,665 0.77% 31,612,593
2015-07-15 2015-07-13 3.669 4,069,593 -5,920,607 0.36% 14,929,801
2015-07-14 2015-07-10 3.509 9,990,200 -135,857 0.88% 35,051,436
2015-07-13 2015-07-09 3.459 10,126,057 -182,766 0.90% 35,029,461
2015-07-10 2015-07-08 2.659 10,308,823 +190,889 0.91% 27,412,561
2015-07-09 2015-07-07 3.065 10,117,934 -113,721 0.90% 31,015,441
2015-07-08 2015-07-06 3.459 10,231,655 +578,353 0.91% 35,394,761
2015-07-07 2015-07-03 3.816 9,653,302 +310,297 0.85% 36,840,402
2015-07-06 2015-07-02 4.124 9,343,005 +294,050 0.83% 38,531,699
2015-07-03 2015-06-30 4.198 9,048,955 -365,532 0.80% 37,987,401
2015-07-02 2015-06-29 3.939 9,414,487 +167,332 0.83% 37,088,000
2015-06-30 2015-06-26 4.321 9,247,155 -27,618 0.82% 39,957,842
2015-06-29 2015-06-25 4.370 9,274,773 +58,486 0.82% 40,533,902
2015-06-26 2015-06-24 4.420 9,216,287 -77,981 0.82% 40,732,138
2015-06-25 2015-06-23 4.432 9,294,268 -331,416 0.82% 41,191,202
2015-06-24 2015-06-22 4.432 9,625,684 -342,788 0.85% 42,660,002
2015-06-23 2015-06-19 4.573 9,968,472 -216,070 0.88% 45,584,346
2015-06-22 2015-06-18 4.573 10,184,542 +69,891 0.90% 46,572,402
2015-06-19 2015-06-17 4.523 10,114,651 -164,427 0.91% 45,745,921
2015-06-18 2015-06-16 4.347 10,279,078 +17,560 0.93% 44,686,661
2015-06-17 2015-06-15 4.397 10,261,518 -3,192 0.92% 45,124,562
2015-06-16 2015-06-12 4.498 10,264,710 +1,285,882 0.92% 46,167,398
2015-06-15 2015-06-11 4.435 8,978,828 -127,710 0.81% 39,821,460
2015-06-12 2015-06-10 4.385 9,106,538 +284,155 0.82% 39,931,499
2015-06-11 2015-06-09 4.560 8,822,383 -73,433 0.79% 40,232,921
2015-06-10 2015-06-08 4.723 8,895,816 -183,584 0.80% 42,016,649
2015-06-09 2015-06-05 4.635 9,079,400 +116,536 0.82% 42,087,501
2015-06-08 2015-06-04 4.748 8,962,864 +142,078 0.81% 42,557,909
2015-06-05 2015-06-03 4.836 8,820,786 -31,928 0.79% 42,656,858
2015-06-04 2015-06-02 4.874 8,852,714 +185,180 0.80% 43,143,990
2015-06-03 2015-06-01 4.936 8,667,534 +166,023 0.78% 42,784,459
2015-06-02 2015-05-29 4.848 8,501,511 +4,772,372 0.77% 41,219,371
2015-06-01 2015-05-28 4.861 3,729,139 -148,463 0.34% 18,127,360
2015-05-29 2015-05-27 5.036 3,877,602 +391,113 0.35% 19,529,160
2015-05-28 2015-05-26 4.924 3,486,489 -226,686 0.31% 17,166,238
2015-05-27 2015-05-22 4.661 3,713,175 +65,451 0.33% 17,305,439
2015-05-26 2015-05-21 4.661 3,647,724 +28,735 0.33% 17,000,402
2015-05-22 2015-05-20 4.761 3,618,989 +285,752 0.33% 17,229,201
2015-05-21 2015-05-19 4.635 3,333,237 -4,864,164 0.30% 15,451,199
2015-05-19 2015-05-15 4.686 8,197,401 -165,225 0.74% 38,409,801
2015-05-18 2015-05-14 4.585 8,362,626 +37,515 0.75% 38,345,820
2015-05-15 2015-05-13 4.635 8,325,111 +47,891 0.75% 38,590,999
2015-05-14 2015-05-12 4.786 8,277,220 -281,412 0.75% 39,613,401
2015-05-13 2015-05-11 4.761 8,558,632 +4,155,312 0.77% 40,745,741
2015-05-12 2015-05-08 4.648 4,403,320 +549,210 0.40% 20,466,728
2015-05-11 2015-05-07 4.460 3,854,110 -3,328,448 0.35% 17,189,703
2015-05-08 2015-05-06 4.610 7,182,558 +3,466,051 0.65% 33,114,731
2015-05-07 2015-05-05 4.661 3,716,507 -2,292,399 0.33% 17,320,968
2015-05-06 2015-05-04 4.874 6,008,906 +348,011 0.54% 29,284,599
2015-05-05 2015-04-30 4.936 5,660,895 +1,330,270 0.51% 27,943,165
2015-05-04 2015-04-29 4.861 4,330,625 +181,987 0.39% 21,051,186
2015-04-30 2015-04-28 4.761 4,148,638 +723,159 0.37% 19,750,742
2015-04-29 2015-04-27 4.623 3,425,479 -4,943,185 0.31% 15,835,871
2015-04-28 2015-04-24 4.573 8,368,664 +201,144 0.75% 38,268,661
2015-04-27 2015-04-23 4.698 8,167,520 +175,602 0.74% 38,372,116
2015-04-24 2015-04-22 4.823 7,991,918 -39,910 0.72% 38,548,370
2015-04-23 2015-04-21 4.673 8,031,828 -11,174 0.72% 37,533,365
2015-04-22 2015-04-20 4.535 8,043,002 +167,619 0.72% 36,477,160
2015-04-21 2015-04-17 4.610 7,875,383 +118,132 0.71% 36,308,957
2015-04-20 2015-04-16 4.610 7,757,251 +127,710 0.70% 35,764,317
2015-04-17 2015-04-15 4.473 7,629,541 -162,830 0.69% 34,124,076
2015-04-16 2015-04-14 4.723 7,792,371 -614,606 0.70% 36,804,866
2015-04-15 2015-04-13 4.949 8,406,977 -828,520 0.76% 41,603,630
2015-04-14 2015-04-10 4.335 9,235,497 -295,330 0.83% 40,034,153
2015-04-13 2015-04-09 3.946 9,530,827 +257,017 0.86% 37,612,778
2015-04-10 2015-04-08 4.084 9,273,810 -518,823 0.83% 37,876,519
2015-04-09 2015-04-02 3.683 9,792,633 +817,346 0.88% 36,069,579
2015-04-08 2015-04-01 3.420 8,975,287 +51,084 0.81% 30,697,659
2015-04-02 2015-03-31 3.132 8,924,203 -2,468,000 0.80% 27,951,410
2015-04-01 2015-03-30 3.145 11,392,203 -448,583 1.03% 35,824,134
2015-03-31 2015-03-27 2.957 11,840,786 -1,596 1.07% 35,009,572
2015-03-30 2015-03-26 2.907 11,842,382 -44,699 1.07% 34,420,829
2015-03-27 2015-03-25 2.957 11,887,081 -252,227 1.07% 35,146,452
2015-03-26 2015-03-24 3.032 12,139,308 +94,186 1.09% 36,804,724
2015-03-25 2015-03-23 3.069 12,045,122 -43,102 1.08% 36,971,882
2015-03-24 2015-03-20 3.057 12,088,224 +43,102 1.09% 36,952,736
2015-03-23 2015-03-19 3.032 12,045,122 -17,560 1.08% 36,519,165
2015-03-20 2015-03-18 3.019 12,062,682 -49,488 1.09% 36,421,279
2015-03-19 2015-03-17 2.969 12,112,170 +523,612 1.09% 35,963,717
2015-03-18 2015-03-16 2.882 11,588,558 +23,946 1.04% 33,392,698
2015-03-17 2015-03-13 2.919 11,564,612 +67,048 1.04% 33,758,353
2015-03-16 2015-03-12 2.819 11,497,564 +159,637 1.04% 32,410,268
2015-03-13 2015-03-11 2.794 11,337,927 -43,102 1.02% 31,676,179
2015-03-12 2015-03-10 2.806 11,381,029 +210,722 1.02% 31,939,184
2015-03-11 2015-03-09 2.819 11,170,307 -79,819 1.01% 31,487,769
2015-03-10 2015-03-06 2.831 11,250,126 +28,735 1.01% 31,853,715
2015-03-09 2015-03-05 2.794 11,221,391 -90,006 1.01% 31,350,598
2015-03-06 2015-03-04 2.869 11,311,397 +31,912 1.02% 32,452,338
2015-03-05 2015-03-03 2.819 11,279,485 +26,617 1.02% 31,795,529
2015-03-04 2015-03-02 2.856 11,252,868 +25,542 1.01% 32,143,439
2015-03-03 2015-02-27 2.907 11,227,326 +6,385 1.01% 32,633,119
2015-03-02 2015-02-26 2.806 11,220,941 +60,663 1.01% 31,489,921
2015-02-27 2015-02-25 2.781 11,160,278 -156,445 1.00% 31,040,039
2015-02-26 2015-02-24 2.794 11,316,723 -127,711 1.02% 31,616,939
2015-02-25 2015-02-23 2.844 11,444,434 +4,789 1.03% 32,547,261
2015-02-24 2015-02-18 2.856 11,439,645 -71,837 1.03% 32,676,961
2015-02-23 2015-02-16 2.844 11,511,482 -49,487 1.04% 32,737,941
2015-02-17 2015-02-13 2.882 11,560,969 -76,626 1.04% 33,313,199
2015-02-16 2015-02-12 2.907 11,637,595 +110,150 1.05% 33,825,599
2015-02-13 2015-02-11 2.856 11,527,445 +127,710 1.04% 32,927,759
2015-02-12 2015-02-10 2.882 11,399,735 +68,644 1.03% 32,848,600
2015-02-11 2015-02-09 2.907 11,331,091 -7,982 1.02% 32,934,720
2015-02-10 2015-02-06 2.969 11,339,073 +121,325 1.02% 33,668,221
2015-02-09 2015-02-05 2.894 11,217,748 +175,733 1.01% 32,464,740
2015-02-06 2015-02-04 2.994 11,042,015 -63,855 0.99% 33,062,866
2015-02-05 2015-02-03 3.082 11,105,870 +33,524 1.00% 34,228,035
2015-02-04 2015-02-02 3.120 11,072,346 -7,982 1.00% 34,540,869
2015-02-03 2015-01-30 3.232 11,080,328 +35,121 1.00% 35,815,135
2015-02-02 2015-01-29 3.207 11,045,207 -51,085 0.99% 35,424,856
2015-01-30 2015-01-28 3.270 11,096,292 +12,771 1.00% 36,283,791
2015-01-29 2015-01-27 3.232 11,083,521 +151,656 1.00% 35,825,456
2015-01-28 2015-01-26 3.232 10,931,865 -103,764 0.98% 35,335,255
2015-01-27 2015-01-23 3.232 11,035,629 +9,578 0.99% 35,670,654
2015-01-26 2015-01-22 3.195 11,026,051 -52,680 0.99% 35,225,279
2015-01-23 2015-01-21 3.195 11,078,731 -156,445 1.00% 35,393,578
2015-01-22 2015-01-20 3.132 11,235,176 -199,548 1.01% 35,189,586
2015-01-21 2015-01-19 3.082 11,434,724 -39,909 1.03% 35,241,555
2015-01-20 2015-01-16 3.220 11,474,633 -95,783 1.03% 36,945,895
2015-01-19 2015-01-15 3.270 11,570,416 -260,209 1.04% 37,834,130
2015-01-16 2015-01-14 3.132 11,830,625 -111,747 1.07% 37,054,586
2015-01-15 2015-01-13 3.044 11,942,372 -10,699 1.08% 36,357,259
2015-01-14 2015-01-12 3.007 11,953,071 -76,626 1.08% 35,940,574
2015-01-13 2015-01-09 3.107 12,029,697 +12,771 1.08% 37,376,673
2015-01-12 2015-01-08 3.057 12,016,926 -70,241 1.08% 36,734,783
2015-01-09 2015-01-07 3.007 12,087,167 -135,692 1.09% 36,343,775
2015-01-08 2015-01-06 3.019 12,222,859 +108,354 1.10% 36,904,907
2015-01-07 2015-01-05 3.095 12,114,505 +201,344 1.09% 37,488,399
2015-01-06 2015-01-02 3.220 11,913,161 -92,590 1.07% 38,357,863
2015-01-05 2014-12-31 3.107 12,005,751 +122,921 1.08% 37,302,272
2015-01-02 2014-12-29 3.120 11,882,830 +231,475 1.07% 37,069,224
2014-12-30 2014-12-24 3.358 11,651,355 +469,335 1.05% 39,120,599
2014-12-29 2014-12-22 3.558 11,182,020 +9,578 1.01% 39,786,238
2014-12-23 2014-12-19 3.571 11,172,442 -450,654 1.01% 39,892,131
2014-12-22 2014-12-18 3.420 11,623,096 -41,506 1.05% 39,753,808
2014-12-19 2014-12-17 3.370 11,664,602 +19,156 1.05% 39,311,216
2014-12-18 2014-12-16 3.395 11,645,446 +333,178 1.05% 39,538,454
2014-12-17 2014-12-15 3.458 11,312,268 +315,905 1.02% 39,115,874
2014-12-16 2014-12-12 3.445 10,996,363 -85,561 0.99% 37,885,762
2014-12-15 2014-12-11 3.433 11,081,924 +383,131 1.00% 38,041,707
2014-12-12 2014-12-10 3.458 10,698,793 -98,976 0.96% 36,994,583
2014-12-11 2014-12-09 3.307 10,797,769 -150,059 0.97% 35,713,485
2014-12-10 2014-12-08 3.395 10,947,828 +6,385 0.99% 37,169,911
2014-12-09 2014-12-05 3.483 10,941,443 +132,499 0.99% 38,107,782
2014-12-08 2014-12-04 3.470 10,808,944 +59,066 0.97% 37,510,884
2014-12-05 2014-12-03 3.495 10,749,878 +127,711 0.97% 37,575,261
2014-12-04 2014-12-02 3.533 10,622,167 +98,975 0.96% 37,528,094
2014-12-03 2014-12-01 3.546 10,523,192 +108,554 0.95% 37,310,253
2014-12-02 2014-11-28 3.621 10,414,638 +60,662 0.94% 37,708,242
2014-12-01 2014-11-27 3.608 10,353,976 +23,946 0.93% 37,358,885
2014-11-28 2014-11-26 3.596 10,330,030 +218,704 0.93% 37,143,066
2014-11-27 2014-11-25 3.558 10,111,326 +28,734 0.91% 35,976,650
2014-11-26 2014-11-24 3.445 10,082,592 +397,499 0.91% 34,737,548
2014-11-25 2014-11-21 3.520 9,685,093 +83,011 0.87% 34,096,075
2014-11-24 2014-11-20 3.583 9,602,082 +6,386 0.86% 34,405,329
2014-11-21 2014-11-19 3.621 9,595,696 +526,804 0.86% 34,743,102
2014-11-20 2014-11-18 3.658 9,068,892 +106,958 0.82% 33,176,560
2014-11-19 2014-11-17 3.583 8,961,934 -84,608 0.81% 32,111,607
2014-11-18 2014-11-14 3.708 9,046,542 +46,295 0.81% 33,548,151
2014-11-17 2014-11-13 3.759 9,000,247 +220,300 0.81% 33,827,504
2014-11-14 2014-11-12 3.784 8,779,947 -78,223 0.79% 33,219,501
2014-11-13 2014-11-11 3.658 8,858,170 -103,764 0.80% 32,405,679
2014-11-12 2014-11-10 3.558 8,961,934 +175,601 0.81% 31,887,051
2014-11-11 2014-11-07 3.370 8,786,333 +12,771 0.79% 29,611,077
2014-11-10 2014-11-06 3.370 8,773,562 -12,771 0.79% 29,568,037
2014-11-07 2014-11-05 3.295 8,786,333 +121,325 0.79% 28,950,607
2014-11-06 2014-11-04 3.370 8,665,008 -59,066 0.78% 29,202,196
2014-11-05 2014-11-03 3.395 8,724,074 -31,927 0.79% 29,619,853
2014-11-04 2014-10-31 3.333 8,756,001 -62,259 0.79% 29,179,759
2014-11-03 2014-10-30 3.307 8,818,260 +625,780 0.79% 29,166,284
2014-10-31 2014-10-29 3.295 8,192,480 +49,488 0.74% 26,993,886
2014-10-30 2014-10-28 3.195 8,142,992 +520,419 0.73% 26,014,678
2014-10-29 2014-10-27 3.095 7,622,573 +204,336 0.69% 23,588,092
2014-10-28 2014-10-24 3.182 7,418,237 +260,210 0.67% 23,606,342
2014-10-27 2014-10-23 3.207 7,158,027 +470,931 0.64% 22,957,657
2014-10-24 2014-10-22 3.232 6,687,096 +31,928 0.60% 21,614,816
2014-10-23 2014-10-21 3.232 6,655,168 +1,224,422 0.60% 21,511,614
2014-10-22 2014-10-20 3.245 5,430,746 -52,681 0.49% 17,621,932
2014-10-21 2014-10-17 3.358 5,483,427 +8,469 0.49% 18,411,159
2014-10-20 2014-10-16 3.282 5,474,958 +516,608 0.49% 17,971,170
2014-10-17 2014-10-15 3.320 4,958,350 +539,576 0.45% 16,461,800
2014-10-16 2014-10-14 3.345 4,418,774 +620,991 0.40% 14,781,119
2014-10-15 2014-10-13 3.358 3,797,783 -65,452 0.34% 12,751,439
2014-10-14 2014-10-10 3.345 3,863,235 +755,087 0.35% 12,922,801
2014-10-13 2014-10-09 3.383 3,108,148 +158,042 0.28% 10,513,800
2014-10-10 2014-10-08 3.408 2,950,106 +118,131 0.27% 10,053,118
2014-10-09 2014-10-07 3.458 2,831,975 +633,763 0.25% 9,792,482
2014-10-08 2014-10-06 3.445 2,198,212 -46,295 0.20% 7,573,498
2014-10-07 2014-10-03 3.395 2,244,507 +1,356,921 0.20% 7,620,519
2014-10-06 2014-09-30 3.470 887,586 +341,625 0.08% 3,080,239
2014-10-03 2014-09-29 3.546 545,961 +98,975 0.05% 1,935,719
2014-09-30 2014-09-26 3.571 446,986 +31,928 0.04% 1,596,001
2014-09-29 2014-09-25 3.546 415,058 -12,771 0.04% 1,471,599
2014-09-26 2014-09-24 3.546 427,829 -129,307 0.04% 1,516,879
2014-09-25 2014-09-23 3.583 557,136 -199,547 0.05% 1,996,280
2014-09-24 2014-09-22 3.383 756,683 -143,674 0.07% 2,559,599
2014-09-23 2014-09-19 3.395 900,357 +197,951 0.08% 3,056,879
2014-09-22 2014-09-18 3.282 702,406 -43,103 0.06% 2,305,599
2014-09-19 2014-09-17 3.295 745,509 -12,771 0.07% 2,456,422
2014-09-18 2014-09-16 3.245 758,280 +228,283 0.07% 2,460,502
2014-09-17 2014-09-15 3.282 529,997 -55,874 0.05% 1,739,678
2014-09-16 2014-09-12 3.307 585,871 -17,560 0.05% 1,937,761
2014-09-15 2014-09-11 3.320 603,431 +33,524 0.05% 2,003,400
2014-09-12 2014-09-10 3.320 569,907 -86,204 0.05% 1,892,100
2014-09-11 2014-09-08 3.307 656,111 +277,769 0.06% 2,170,079
2014-09-10 2014-09-05 3.307 378,342 -204,336 0.03% 1,251,361
2014-09-08 2014-09-04 3.295 582,678 +100,572 0.05% 1,919,900
2014-09-05 2014-09-03 3.320 482,106 -126,114 0.04% 1,600,600
2014-09-04 2014-09-02 3.358 608,220 +196,354 0.05% 2,042,160
2014-09-03 2014-09-01 3.358 411,866 +9,579 0.04% 1,382,882
2014-09-02 2014-08-29 3.245 402,287 -100,572 0.04% 1,305,359
2014-09-01 2014-08-28 3.257 502,859 +35,120 0.05% 1,638,000
2014-08-29 2014-08-27 3.082 467,739 +19,157 0.04% 1,441,561
2014-08-28 2014-08-26 3.032 448,582 +3,193 0.04% 1,360,039
2014-08-27 2014-08-25 3.082 445,389 -9,579 0.04% 1,372,679
2014-08-26 2014-08-22 3.107 454,968 -73,433 0.04% 1,413,601
2014-08-25 2014-08-21 3.044 528,401 +25,542 0.05% 1,608,660
2014-08-22 2014-08-20 3.044 502,859 +3,193 0.05% 1,530,900
2014-08-21 2014-08-19 3.057 499,666 -55,874 0.04% 1,527,439
2014-08-20 2014-08-18 3.032 555,540 -7,981 0.05% 1,684,321
2014-08-19 2014-08-15 3.032 563,521 -150,060 0.05% 1,708,519
2014-08-18 2014-08-14 3.107 713,581 +76,626 0.06% 2,217,120
2014-08-15 2014-08-13 3.032 636,955 +320,872 0.06% 1,931,161
2014-08-14 2014-08-12 3.057 316,083 +11,175 0.03% 966,240
2014-08-13 2014-08-11 3.132 304,908 -46,295 0.03% 954,999
2014-08-12 2014-08-08 3.019 351,203 -46,295 0.03% 1,060,400
2014-08-11 2014-08-07 3.069 397,498 -253,824 0.04% 1,220,100
2014-08-08 2014-08-06 3.057 651,322 +167,619 0.06% 1,991,039
2014-08-07 2014-08-05 2.994 483,703 +129,307 0.04% 1,448,341
2014-08-06 2014-08-04 2.969 354,396 -142,078 0.03% 1,052,280
2014-08-05 2014-08-01 2.982 496,474 -14,367 0.04% 1,480,361
2014-08-04 2014-07-31 3.057 510,841 +36,717 0.05% 1,561,600
2014-08-01 2014-07-30 2.994 474,124 +71,837 0.04% 1,419,659
2014-07-31 2014-07-29 3.057 402,287 +43,102 0.04% 1,229,759
2014-07-30 2014-07-28 3.069 359,185 +59,066 0.03% 1,102,500
2014-07-29 2014-07-25 3.069 300,119 +57,470 0.03% 921,200
2014-07-28 2014-07-24 3.132 242,649 +54,276 0.02% 759,999
2014-07-25 2014-07-23 3.145 188,373 -201,143 0.02% 592,361
2014-07-24 2014-07-22 3.245 389,516 +196,354 0.04% 1,263,919
2014-07-23 2014-07-21 3.095 193,162 -3,192 0.02% 597,741
2014-07-22 2014-07-18 2.994 196,354 +3,192 0.02% 587,939
2014-07-21 2014-07-17 3.069 193,162 +31,928 0.02% 592,901
2014-07-18 2014-07-16 3.057 161,234 -20,753 0.01% 492,879
2014-07-16 2014-07-14 2.681 181,987 +1,596 0.02% 487,920
2014-07-15 2014-07-11 2.643 180,391 +3,193 0.02% 476,861
2014-07-11 2014-07-09 2.694 177,198 -19,156 0.02% 477,300
2014-07-10 2014-07-08 2.706 196,354 -49,488 0.02% 531,359
2014-07-08 2014-07-04 2.606 245,842 +15,964 0.02% 640,639
2014-07-07 2014-07-03 2.581 229,878 +78,222 0.02% 593,279
2014-07-04 2014-07-02 2.656 151,656 +3,193 0.01% 402,800
2014-07-02 2014-06-27 2.618 148,463 +11,174 0.01% 388,740
2014-06-30 2014-06-26 2.568 137,289 +7,982 0.01% 352,601
2014-06-27 2014-06-25 2.543 129,307 +11,175 0.01% 328,861
2014-06-26 2014-06-24 2.581 118,132 -12,771 0.01% 304,880
2014-06-25 2014-06-23 2.556 130,903 -17,560 0.01% 334,560
2014-06-24 2014-06-20 2.654 148,463 +23,946 0.01% 394,008
2014-06-23 2014-06-19 2.641 124,517 +3,428 0.01% 328,853
2014-06-20 2014-06-18 2.680 121,089 -7,762 0.01% 324,480
2014-06-19 2014-06-17 2.641 128,851 -13,972 0.01% 340,300
2014-06-18 2014-06-16 2.705 142,823 -130,404 0.01% 386,400
2014-06-17 2014-06-13 2.654 273,227 -46,572 0.03% 725,121
2014-06-16 2014-06-12 2.641 319,799 -71,412 0.03% 844,599
2014-06-13 2014-06-11 2.641 391,211 -46,572 0.04% 1,033,201
2014-06-11 2014-06-09 2.680 437,783 +1,552 0.04% 1,173,119
2014-06-10 2014-06-06 2.680 436,231 +1,552 0.04% 1,168,960
2014-06-09 2014-06-05 2.693 434,679 -9,314 0.04% 1,170,401
2014-06-05 2014-06-03 2.525 443,993 -1,552 0.04% 1,121,120
2014-06-04 2014-05-30 2.474 445,545 +1,552 0.04% 1,102,079
2014-05-28 2014-05-26 2.383 443,993 -1,552 0.04% 1,058,200
2014-05-27 2014-05-23 2.383 445,545 -57,440 0.04% 1,061,899
2014-05-26 2014-05-22 2.370 502,985 -3,105 0.05% 1,192,320
2014-05-23 2014-05-21 2.280 506,090 -15,524 0.05% 1,154,040
2014-05-22 2014-05-20 2.203 521,614 -10,867 0.05% 1,149,119
2014-05-19 2014-05-15 2.203 532,481 -23,287 0.05% 1,173,060
2014-05-16 2014-05-14 2.242 555,768 -7,762 0.05% 1,245,841
2014-05-15 2014-05-13 2.190 563,530 +38,811 0.05% 1,234,201
2014-05-14 2014-05-12 2.203 524,719 +17,077 0.05% 1,155,960
2014-05-13 2014-05-09 2.177 507,642 +9,314 0.05% 1,105,259
2014-05-12 2014-05-08 2.216 498,328 +32,601 0.05% 1,104,240
2014-05-09 2014-05-07 2.383 465,727 -20,182 0.04% 1,110,000
2014-05-08 2014-05-05 2.370 485,909 -3,104 0.04% 1,151,841
2014-05-07 2014-05-02 2.345 489,013 -149,033 0.05% 1,146,599
2014-05-05 2014-04-30 2.422 638,046 -104,012 0.06% 1,545,360
2014-05-02 2014-04-29 2.435 742,058 -43,468 0.07% 1,806,839
2014-04-30 2014-04-28 2.461 785,526 +116,432 0.07% 1,932,919
2014-04-29 2014-04-25 2.641 669,094 -139,719 0.06% 1,767,099
2014-04-28 2014-04-24 2.757 808,813 +40,363 0.07% 2,229,881
2014-04-25 2014-04-23 2.705 768,450 +31,049 0.07% 2,079,001
2014-04-24 2014-04-22 2.731 737,401 +55,887 0.07% 2,014,000
2014-04-23 2014-04-17 2.731 681,514 +149,033 0.06% 1,861,360
2014-04-22 2014-04-16 2.783 532,481 -20,182 0.05% 1,481,759
2014-04-17 2014-04-15 2.783 552,663 +86,936 0.05% 1,537,921
2014-04-16 2014-04-14 2.744 465,727 +51,230 0.04% 1,278,000
2014-04-15 2014-04-11 2.809 414,497 -1,552 0.04% 1,164,120
2014-04-14 2014-04-10 2.718 416,049 -159,900 0.04% 1,130,959
2014-04-11 2014-04-09 2.744 575,949 +23,286 0.05% 1,580,460
2014-04-10 2014-04-08 2.667 552,663 -20,181 0.05% 1,473,841
2014-04-09 2014-04-07 2.641 572,844 -10,867 0.05% 1,512,899
2014-04-08 2014-04-04 2.705 583,711 -3,105 0.05% 1,579,200
2014-04-07 2014-04-03 2.770 586,816 -79,174 0.05% 1,625,400
2014-04-04 2014-04-02 2.577 665,990 -40,363 0.06% 1,716,001
2014-04-03 2014-04-01 2.577 706,353 -17,076 0.07% 1,820,001
2014-04-02 2014-03-31 2.538 723,429 +353,952 0.07% 1,836,039
2014-04-01 2014-03-28 2.577 369,477 +167,662 0.03% 952,001
2014-03-31 2014-03-27 2.551 201,815 -17,077 0.02% 514,800
2014-03-28 2014-03-26 2.577 218,892 -18,629 0.02% 564,001
2014-03-27 2014-03-25 2.667 237,521 -79,173 0.02% 633,421
2014-03-26 2014-03-24 2.718 316,694 -186,291 0.03% 860,879
2014-03-25 2014-03-21 2.718 502,985 -90,041 0.05% 1,367,280
2014-03-24 2014-03-20 2.796 593,026 +346,191 0.05% 1,657,881
2014-03-21 2014-03-19 2.860 246,835 -235,969 0.02% 705,959
2014-03-20 2014-03-18 2.873 482,804 -172,319 0.04% 1,387,061
2014-03-19 2014-03-17 2.873 655,123 +425,364 0.06% 1,882,121
2014-03-18 2014-03-14 2.937 229,759 -74,516 0.02% 674,881
2014-03-17 2014-03-13 2.976 304,275 +65,202 0.03% 905,520
2014-03-14 2014-03-12 2.989 239,073 +12,419 0.02% 714,559
2014-03-13 2014-03-11 3.079 226,654 -69,859 0.02% 697,881
2014-03-12 2014-03-10 2.963 296,513 -40,363 0.03% 878,600
2014-03-11 2014-03-07 2.963 336,876 +29,496 0.03% 998,200
2014-03-10 2014-03-06 3.015 307,380 +4,657 0.03% 926,641
2014-03-07 2014-03-05 3.002 302,723 -71,411 0.03% 908,701
2014-03-06 2014-03-04 2.989 374,134 +32,601 0.03% 1,118,240
2014-03-05 2014-03-03 2.976 341,533 +41,915 0.03% 1,016,400
2014-03-04 2014-02-28 2.937 299,618 +122,642 0.03% 880,081
2014-03-03 2014-02-27 3.002 176,976 -88,488 0.02% 531,239
2014-02-28 2014-02-26 3.066 265,464 +15,524 0.02% 813,959
2014-02-27 2014-02-25 3.053 249,940 +215,787 0.02% 763,140
2014-02-26 2014-02-24 3.092 34,153 +34,153 0.00% 105,599
2014-02-25 2014-02-21 3.131 0 -245,283
2014-02-24 2014-02-20 3.221 245,283 +111,775 0.02% 790,000
2014-02-21 2014-02-19 3.092 133,508 -54,335 0.01% 412,799
2014-02-20 2014-02-18 3.015 187,843 +88,488 0.02% 566,279
2014-02-19 2014-02-17 3.079 99,355 +31,048 0.01% 305,920
2014-02-18 2014-02-14 3.118 68,307 +62,097 0.01% 212,961
2014-02-17 2014-02-13 3.105 6,210 -4,657 0.00% 19,281
2014-02-14 2014-02-12 3.169 10,867 -141,270 0.00% 34,440
2014-02-13 2014-02-11 3.053 152,137 -38,811 0.01% 464,519
2014-02-12 2014-02-10 3.015 190,948 -15,524 0.02% 575,640
2014-02-11 2014-02-07 2.963 206,472 -51,230 0.02% 611,799
2014-02-10 2014-02-06 2.873 257,702 -37,879 0.02% 740,359
2014-02-07 2014-02-05 2.847 295,581 +183,807 0.03% 841,567
2014-02-06 2014-02-04 2.912 111,774 -121,089 0.01% 325,439
2014-02-05 2014-01-30 3.066 232,863 +13,971 0.02% 713,998
2014-02-04 2014-01-28 3.066 218,892 +68,307 0.02% 671,161
2014-01-29 2014-01-27 3.028 150,585 +83,831 0.01% 455,900
2014-01-28 2014-01-24 3.182 66,754 -122,642 0.01% 212,419
2014-01-27 2014-01-23 3.285 189,396 -29,496 0.02% 622,201
2014-01-24 2014-01-22 3.272 218,892 +200,263 0.02% 716,281
2014-01-23 2014-01-21 3.350 18,629 -31,049 0.00% 62,400
2014-01-22 2014-01-20 3.285 49,678 -4,657 0.00% 163,201
2014-01-21 2014-01-17 3.440 54,335 +18,629 0.01% 186,901
2014-01-20 2014-01-16 3.453 35,706 -27,943 0.00% 123,281
2014-01-17 2014-01-15 3.478 63,649 -37,259 0.01% 221,399
2014-01-16 2014-01-14 3.440 100,908 -10,866 0.01% 347,102
2014-01-15 2014-01-13 3.375 111,774 -66,755 0.01% 377,278
2014-01-14 2014-01-10 3.388 178,529 -17,076 0.02% 604,901
2014-01-13 2014-01-09 3.427 195,605 +27,943 0.02% 670,319
2014-01-10 2014-01-08 3.414 167,662 -178,528 0.02% 572,401
2014-01-09 2014-01-07 3.453 346,190 -85,384 0.03% 1,195,279
2014-01-08 2014-01-06 3.491 431,574 +31,049 0.04% 1,506,761
2014-01-07 2014-01-03 3.517 400,525 +41,915 0.04% 1,408,679
2014-01-06 2014-01-02 3.311 358,610 -268,569 0.03% 1,187,341
2014-01-03 2013-12-31 3.401 627,179 +18,629 0.06% 2,133,120
2014-01-02 2013-12-27 3.066 608,550 -20,181 0.06% 1,865,920
2013-12-30 2013-12-24 3.092 628,731 +24,838 0.06% 1,943,999
2013-12-27 2013-12-20 3.028 603,893 -563,529 0.06% 1,828,301
2013-12-23 2013-12-19 3.247 1,167,422 -12,420 0.11% 3,790,079
2013-12-20 2013-12-18 3.208 1,179,842 -18,629 0.11% 3,784,801
2013-12-19 2013-12-17 3.195 1,198,471 -976,474 0.11% 3,829,121
2013-12-17 2013-12-13 3.247 2,174,945 +524,719 0.20% 7,061,040
2013-12-09 2013-12-05 3.298 1,650,226 -807,260 0.15% 5,442,560
2013-12-06 2013-12-04 3.350 2,457,486 -395,868 0.23% 8,231,600
2013-12-05 2013-12-03 3.182 2,853,354 +68,307 0.26% 9,079,720
2013-12-04 2013-12-02 3.208 2,785,047 -40,363 0.26% 8,934,119
2013-12-03 2013-11-29 3.259 2,825,410 -18,630 0.26% 9,209,198
2013-12-02 2013-11-28 3.169 2,844,040 -29,496 0.26% 9,013,441
2013-11-29 2013-11-27 3.131 2,873,536 -6,209 0.27% 8,995,861
2013-11-28 2013-11-26 2.899 2,879,745 +214,234 0.27% 8,347,499
2013-11-27 2013-11-25 2.873 2,665,511 -4,657 0.25% 7,657,820
2013-11-26 2013-11-22 2.873 2,670,168 -18,629 0.25% 7,671,200
2013-11-25 2013-11-21 2.899 2,688,797 +759,135 0.25% 7,793,999
2013-11-22 2013-11-20 2.860 1,929,662 +31,048 0.18% 5,518,919
2013-11-21 2013-11-19 2.912 1,898,614 -17,076 0.18% 5,527,961
2013-11-20 2013-11-18 2.860 1,915,690 -99,355 0.18% 5,478,959
2013-11-19 2013-11-15 2.809 2,015,045 -167,662 0.19% 5,659,279
2013-11-18 2013-11-14 2.821 2,182,707 -127,299 0.20% 6,158,279
2013-11-15 2013-11-13 2.628 2,310,006 +276,331 0.21% 6,071,040
2013-11-14 2013-11-12 2.667 2,033,675 +136,614 0.19% 5,423,401
2013-11-13 2013-11-11 2.809 1,897,061 -3,105 0.18% 5,327,919
2013-11-12 2013-11-08 2.899 1,900,166 +139,718 0.18% 5,508,000
2013-11-11 2013-11-07 2.809 1,760,448 +51,230 0.16% 4,944,240
2013-11-08 2013-11-06 2.924 1,709,218 -21,734 0.16% 4,998,540
2013-11-07 2013-11-05 2.847 1,730,952 -12,419 0.16% 4,928,300
2013-11-06 2013-11-04 2.834 1,743,371 -90,041 0.16% 4,941,199
2013-11-05 2013-11-01 2.564 1,833,412 +1,777,525 0.17% 4,700,380
2013-11-04 2013-10-31 2.409 55,887 -57,440 0.01% 134,639
2013-11-01 2013-10-30 2.486 113,327 +1,553 0.01% 281,780
2013-10-31 2013-10-29 2.474 111,774 -20,182 0.01% 276,479
2013-10-30 2013-10-28 2.319 131,956 +48,125 0.01% 306,000
2013-10-29 2013-10-25 2.306 83,831 -1,987,102 0.01% 193,320
2013-10-28 2013-10-24 2.448 2,070,933 -21,734 0.19% 5,069,201
2013-10-25 2013-10-23 2.255 2,092,667 -679,961 0.19% 4,718,001
2013-10-24 2013-10-22 2.370 2,772,628 +3,105 0.26% 6,572,480
2013-10-23 2013-10-21 2.319 2,769,523 -777,764 0.26% 6,422,399
2013-10-22 2013-10-18 2.358 3,547,287 +6,209 0.33% 8,363,099
2013-10-21 2013-10-17 2.370 3,541,078 -27,943 0.33% 8,394,081
2013-10-18 2013-10-16 2.332 3,569,021 +1,418,915 0.33% 8,322,379
2013-10-17 2013-10-15 2.306 2,150,106 -83,831 0.20% 4,958,299
2013-10-16 2013-10-11 2.306 2,233,937 +908,167 0.21% 5,151,620
2013-10-15 2013-10-10 2.023 1,325,770 +259,255 0.12% 2,681,561
2013-10-11 2013-10-09 1.971 1,066,515 +17,077 0.10% 2,102,220
2013-10-10 2013-10-08 2.010 1,049,438 +163,004 0.10% 2,109,120
2013-10-09 2013-10-07 2.010 886,434 +759,135 0.08% 1,781,521
2013-10-07 2013-10-03 1.791 127,299 +7,762 0.01% 227,961
2013-10-03 2013-09-30 1.791 119,537 -3,104 0.01% 214,061
2013-10-02 2013-09-27 1.817 122,641 +10,867 0.01% 222,779
2013-09-30 2013-09-26 1.804 111,774 +9,314 0.01% 201,599
2013-09-27 2013-09-25 1.829 102,460 +7,762 0.01% 187,440
2013-09-24 2013-09-19 1.726 94,698 +21,734 0.01% 163,480
2013-09-23 2013-09-18 1.778 72,964 +15,524 0.01% 129,720
2013-09-19 2013-09-17 1.765 57,440 +10,867 0.01% 101,381
2013-09-18 2013-09-16 1.817 46,573 -15,524 0.00% 84,601
2013-09-17 2013-09-13 1.817 62,097 -15,524 0.01% 112,800
2013-09-13 2013-09-11 1.804 77,621 +7,762 0.01% 140,000
2013-09-12 2013-09-10 1.778 69,859 -60,545 0.01% 124,200
2013-09-11 2013-09-09 1.804 130,404 +32,601 0.01% 235,201
2013-09-10 2013-09-06 1.804 97,803 +21,734 0.01% 176,401
2013-09-05 2013-09-03 1.739 76,069 +4,658 0.01% 132,300
2013-09-04 2013-09-02 1.713 71,411 +9,314 0.01% 122,359
2013-08-30 2013-08-28 1.778 62,097 -45,020 0.01% 110,400
2013-08-29 2013-08-27 1.765 107,117 +7,762 0.01% 189,060
2013-08-28 2013-08-26 1.739 99,355 +1,552 0.01% 172,800
2013-08-26 2013-08-22 1.675 97,803 -1,552 0.01% 163,801
2013-08-22 2013-08-20 1.662 99,355 -12,419 0.01% 165,120
2013-08-21 2013-08-19 1.688 111,774 +7,762 0.01% 188,639
2013-08-20 2013-08-16 1.713 104,012 -4,658 0.01% 178,219
2013-08-19 2013-08-15 1.701 108,670 -1,552 0.01% 184,801
2013-08-16 2013-08-13 1.713 110,222 +7,762 0.01% 188,860
2013-08-15 2013-08-12 1.701 102,460 -3,105 0.01% 174,240
2013-08-13 2013-08-09 1.636 105,565 -12,419 0.01% 172,720
2013-08-12 2013-08-08 1.585 117,984 +4,657 0.01% 186,960
2013-08-09 2013-08-07 1.572 113,327 -274,779 0.01% 178,120
2013-08-06 2013-08-02 1.585 388,106 +54,335 0.04% 615,000
2013-08-05 2013-08-01 1.585 333,771 +62,097 0.03% 528,900
2013-08-01 2013-07-30 1.610 271,674 +153,690 0.03% 437,500
2013-07-31 2013-07-29 1.598 117,984 -3,105 0.01% 188,480
2013-07-30 2013-07-26 1.623 121,089 +3,105 0.01% 196,560
2013-07-25 2013-07-23 1.636 117,984 -6,210 0.01% 193,040
2013-07-24 2013-07-22 1.623 124,194 -6,210 0.01% 201,600
2013-07-23 2013-07-19 1.610 130,404 +9,315 0.01% 210,001
2013-07-22 2013-07-18 1.649 121,089 +6,210 0.01% 199,680
2013-07-19 2013-07-17 1.623 114,879 +31,048 0.01% 186,479
2013-07-18 2013-07-16 1.662 83,831 +12,420 0.01% 139,320
2013-07-17 2013-07-15 1.649 71,411 +7,762 0.01% 117,759
2013-07-16 2013-07-12 1.623 63,649 +57,439 0.01% 103,319
2013-07-15 2013-07-11 1.610 6,210 +4,658 0.00% 10,000
2013-07-10 2013-07-08 1.559 1,552 -31,049 0.00% 2,419
2013-07-09 2013-07-05 1.546 32,601 -26,391 0.00% 50,400
2013-07-05 2013-07-03 1.482 58,992 -80,726 0.01% 87,400
2013-07-04 2013-07-02 1.520 139,718 +31,048 0.01% 212,400
2013-07-03 2013-06-28 1.520 108,670 +7,762 0.01% 165,201
2013-07-02 2013-06-27 1.494 100,908 +80,726 0.01% 150,801
2013-06-28 2013-06-26 1.507 20,182 +15,525 0.00% 30,421
2013-06-27 2013-06-25 1.520 4,657 +3,105 0.00% 7,080
2013-06-25 2013-06-21 1.636 1,552 +48 0.00% 2,539
2013-06-05 2013-06-03 1.809 1,504 -9,021 0.00% 2,721
2013-06-04 2013-05-31 1.836 10,525 -21,049 0.00% 19,320
2013-06-03 2013-05-30 1.729 31,574 +1,503 0.00% 54,600
2013-05-31 2013-05-29 1.729 30,071 +28,567 0.00% 52,001
2013-05-27 2013-05-23 1.676 1,504 -76,680 0.00% 2,521
2013-05-24 2013-05-22 1.729 78,184 -19,546 0.01% 135,200
2013-05-23 2013-05-21 1.729 97,730 -45,106 0.01% 169,000
2013-05-22 2013-05-20 1.743 142,836 +43,603 0.01% 248,900
2013-05-21 2013-05-16 1.756 99,233 +31,574 0.01% 174,239
2013-05-20 2013-05-15 1.676 67,659 -7,518 0.01% 113,400
2013-05-16 2013-05-14 1.676 75,177 +16,539 0.01% 126,000
2013-05-15 2013-05-13 1.729 58,638 +36,085 0.01% 101,400
2013-05-13 2013-05-09 1.729 22,553 +4,511 0.00% 39,000
2013-05-10 2013-05-08 1.729 18,042 +12,028 0.00% 31,199
2013-05-08 2013-05-06 1.689 6,014 +6,014 0.00% 10,160
2013-05-07 2013-05-03 1.649 0 -7,518
2013-05-06 2013-05-02 1.623 7,518 -67,659 0.00% 12,201
2013-05-02 2013-04-29 1.636 75,177 -34,581 0.01% 123,000
2013-04-30 2013-04-26 1.663 109,758 +39,092 0.01% 182,500
2013-04-29 2013-04-25 1.649 70,666 +10,525 0.01% 116,560
2013-04-26 2013-04-24 1.649 60,141 +12,028 0.01% 99,199
2013-04-25 2013-04-23 1.663 48,113 +33,078 0.00% 80,000
2013-04-24 2013-04-22 1.663 15,035 +13,531 0.00% 24,999
2013-04-23 2013-04-19 1.636 1,504 +1,504 0.00% 2,461
2013-04-17 2013-04-15 1.570 0 -10,525
2013-04-16 2013-04-12 1.583 10,525 -3,007 0.00% 16,660
2013-04-12 2013-04-10 1.583 13,532 -15,035 0.00% 21,420
2013-04-11 2013-04-09 1.570 28,567 -3,007 0.00% 44,840
2013-04-10 2013-04-08 1.570 31,574 +31,574 0.00% 49,560
2013-04-03 2013-03-28 1.796 0 -7,518
2013-04-02 2013-03-27 1.822 7,518 +3,007 0.00% 13,701
2013-03-28 2013-03-26 1.809 4,511 +4,511 0.00% 8,161
2013-03-22 2013-03-20 1.796 0 -10,525
2013-03-21 2013-03-19 1.756 10,525 -9,021 0.00% 18,480
2013-03-20 2013-03-18 1.729 19,546 +19,546 0.00% 33,800
2013-02-26 2013-02-22 1.822 0 -1,504
2013-02-25 2013-02-21 1.809 1,504 -30,070 0.00% 2,721
2013-02-22 2013-02-20 1.862 31,574 -33,078 0.00% 58,800
2013-02-21 2013-02-19 1.822 64,652 -46,610 0.01% 117,820
2013-02-20 2013-02-18 1.902 111,262 -28,567 0.01% 211,641
2013-02-19 2013-02-15 1.915 139,829 -40,595 0.01% 267,840
2013-02-18 2013-02-14 1.902 180,424 -28,567 0.02% 343,200
2013-02-15 2013-02-08 1.915 208,991 -54,128 0.02% 400,319
2013-02-14 2013-02-07 1.902 263,119 -3,007 0.03% 500,501
2013-02-01 2013-01-30 1.902 266,126 +15,036 0.03% 506,221
2013-01-31 2013-01-29 1.862 251,090 -3,007 0.02% 467,599
2013-01-29 2013-01-25 1.929 254,097 -39,092 0.02% 490,099
2013-01-28 2013-01-24 1.982 293,189 -18,043 0.03% 581,099
2013-01-24 2013-01-22 2.022 311,232 +7,518 0.03% 629,281
2013-01-21 2013-01-17 1.942 303,714 +3,007 0.03% 589,840
2013-01-17 2013-01-15 1.942 300,707 +10,525 0.03% 584,000
2013-01-14 2013-01-10 1.969 290,182 +27,063 0.03% 571,280
2013-01-10 2013-01-08 1.982 263,119 +54,128 0.03% 521,501
2013-01-09 2013-01-07 2.035 208,991 +16,539 0.02% 425,339
2013-01-08 2013-01-04 2.049 192,452 +36,084 0.02% 394,239
2013-01-07 2013-01-03 2.062 156,368 +3,007 0.01% 322,401
2013-01-04 2013-01-02 2.049 153,361 +4,511 0.01% 314,161
2013-01-03 2012-12-31 1.969 148,850 +48,113 0.01% 293,040
2013-01-02 2012-12-27 1.982 100,737 +25,560 0.01% 199,660
2012-12-28 2012-12-24 1.915 75,177 +7,518 0.01% 144,000
2012-12-27 2012-12-20 1.782 67,659 +10,525 0.01% 120,600
2012-12-21 2012-12-19 1.756 57,134 -16,539 0.01% 100,319
2012-12-20 2012-12-18 1.756 73,673 -24,057 0.01% 129,360
2012-12-19 2012-12-17 1.796 97,730 -19,546 0.01% 175,500
2012-12-18 2012-12-14 1.822 117,276 -40,595 0.01% 213,721
2012-12-17 2012-12-13 1.782 157,871 -1,504 0.02% 281,400
2012-12-14 2012-12-12 1.756 159,375 +6,014 0.02% 279,841
2012-12-13 2012-12-11 1.729 153,361 -40,595 0.01% 265,201
2012-12-12 2012-12-10 1.756 193,956 +30,071 0.02% 340,560
2012-12-11 2012-12-07 1.769 163,885 +51,120 0.02% 289,939
2012-12-10 2012-12-06 1.756 112,765 +25,560 0.01% 198,000
2012-12-07 2012-12-05 1.782 87,205 +3,007 0.01% 155,440
2012-12-06 2012-12-04 1.756 84,198 -1,503 0.01% 147,840
2012-12-05 2012-12-03 1.756 85,701 +7,517 0.01% 150,479
2012-12-04 2012-11-30 1.796 78,184 +39,092 0.01% 140,400
2012-12-03 2012-11-29 1.836 39,092 +4,511 0.00% 71,760
2012-11-29 2012-11-27 1.782 34,581 +6,014 0.00% 61,639
2012-11-26 2012-11-22 1.769 28,567 +28,567 0.00% 50,540
2012-06-19 2012-06-15 1.529 0 -1,439
2012-06-12 2012-06-08 1.390 1,439 +1,439 0.00% 2,000
2011-12-05 2011-12-01 1.390 0 -28,776
2011-11-30 2011-11-28 1.348 28,776 +28,776 0.00% 38,800
2011-11-28 2011-11-24 1.362 0 -12,949
2011-11-25 2011-11-23 1.376 12,949 +12,949 0.00% 17,820
2011-11-18 2011-11-16 1.362 0 -14,388
2011-11-17 2011-11-15 1.404 14,388 +14,388 0.00% 20,200
2011-08-04 2011-08-02 1.863 0 -1,439
2011-07-07 2011-07-05 1.946 1,439 -2,877 0.00% 2,800
2011-07-04 2011-06-29 1.877 4,316 +2,877 0.00% 8,099
2011-06-23 2011-06-21 1.849 1,439 -60,430 0.00% 2,660
2011-06-22 2011-06-20 1.807 61,869 +60,430 0.01% 111,801
2011-05-17 2011-05-13 2.294 1,439 -14,388 0.00% 3,300
2011-05-05 2011-05-03 2.345 15,827 +252 0.00% 37,110
2011-04-26 2011-04-20 2.458 15,575 -11,328 0.00% 38,279
2011-04-06 2011-04-01 2.359 26,903 -22,655 0.00% 63,461
2011-03-22 2011-03-18 2.274 49,558 -32,566 0.01% 112,701
2011-03-21 2011-03-17 2.175 82,124 -73,628 0.01% 178,640
2011-03-18 2011-03-16 2.274 155,752 -134,514 0.02% 354,199
2011-03-17 2011-03-15 2.246 290,266 -107,610 0.03% 651,901
2011-03-16 2011-03-14 2.331 397,876 -58,054 0.04% 927,299
2011-03-15 2011-03-11 2.331 455,930 -144,424 0.05% 1,062,601
2011-03-11 2011-03-09 2.415 600,354 -48,142 0.06% 1,450,079
2011-03-09 2011-03-07 2.429 648,496 -176,991 0.07% 1,575,520
2011-03-08 2011-03-04 2.415 825,487 -203,894 0.08% 1,993,859
2011-03-07 2011-03-03 2.359 1,029,381 -220,885 0.10% 2,428,179
2011-03-04 2011-03-02 2.302 1,250,266 -36,815 0.13% 2,878,579
2011-03-03 2011-03-01 2.345 1,287,081 -172,743 0.13% 3,017,881
2011-03-02 2011-02-28 2.345 1,459,824 -233,629 0.15% 3,422,920
2011-03-01 2011-02-25 2.359 1,693,453 -59,469 0.17% 3,994,641
2011-02-28 2011-02-24 2.373 1,752,922 -83,540 0.18% 4,159,681
2011-02-25 2011-02-23 2.429 1,836,462 -46,725 0.19% 4,461,681
2011-02-24 2011-02-22 2.486 1,883,187 -62,301 0.19% 4,681,599
2011-02-23 2011-02-21 2.444 1,945,488 -167,080 0.20% 4,754,039
2011-02-22 2011-02-18 2.472 2,112,568 -12,743 0.21% 5,222,000
2011-02-21 2011-02-17 2.472 2,125,311 -26,903 0.22% 5,253,499
2011-02-15 2011-02-11 2.387 2,152,214 +19,823 0.22% 5,137,600
2011-02-14 2011-02-10 2.415 2,132,391 +45,310 0.22% 5,150,520
2011-02-11 2011-02-09 2.500 2,087,081 +196,814 0.21% 5,217,959
2011-02-09 2011-02-07 2.571 1,890,267 +7,080 0.19% 4,859,400
2011-02-08 2011-02-02 2.585 1,883,187 +89,203 0.19% 4,867,799
2011-02-07 2011-01-31 2.613 1,793,984 +182,655 0.18% 4,687,901
2011-02-01 2011-01-28 2.641 1,611,329 +89,204 0.16% 4,256,121
2011-01-31 2011-01-27 2.655 1,522,125 +124,602 0.15% 4,042,000
2011-01-28 2011-01-26 2.684 1,397,523 +137,345 0.14% 3,750,599
2011-01-27 2011-01-25 2.684 1,260,178 +294,514 0.13% 3,382,000
2011-01-26 2011-01-24 2.670 965,664 +225,132 0.10% 2,577,959
2011-01-25 2011-01-21 2.684 740,532 +331,328 0.08% 1,987,401
2011-01-24 2011-01-20 2.684 409,204 +5,664 0.04% 1,098,200
2011-01-21 2011-01-19 2.684 403,540 -9,912 0.04% 1,083,000
2011-01-19 2011-01-17 2.670 413,452 +48,142 0.04% 1,103,761
2011-01-14 2011-01-12 2.726 365,310 -77,876 0.04% 995,880
2011-01-13 2011-01-11 2.684 443,186 -52,390 0.04% 1,189,400
2011-01-07 2011-01-05 2.754 495,576 -22,654 0.05% 1,365,001
2011-01-06 2011-01-04 2.698 518,230 -2,832 0.05% 1,398,119
2011-01-05 2011-01-03 2.684 521,062 -73,629 0.05% 1,398,399
2011-01-04 2010-12-31 2.698 594,691 -28,318 0.06% 1,604,401
2011-01-03 2010-12-29 2.670 623,009 -12,744 0.06% 1,663,199
2010-12-30 2010-12-28 2.627 635,753 +7,080 0.06% 1,670,281
2010-12-29 2010-12-24 2.684 628,673 +33,982 0.06% 1,687,200
2010-12-28 2010-12-22 2.726 594,691 +33,983 0.06% 1,621,201
2010-12-23 2010-12-21 2.726 560,708 +334,159 0.06% 1,528,559
2010-12-22 2010-12-20 2.768 226,549 +79,292 0.02% 627,200
2010-12-21 2010-12-17 2.768 147,257 -189,734 0.01% 407,681
2010-12-20 2010-12-16 2.740 336,991 -263,363 0.03% 923,439
2010-12-17 2010-12-15 2.783 600,354 -148,673 0.06% 1,670,559
2010-12-16 2010-12-14 2.783 749,027 -107,894 0.08% 2,084,260
2010-12-15 2010-12-13 2.797 856,921 -171,328 0.09% 2,396,592
2010-12-14 2010-12-10 2.740 1,028,249 -430,159 0.10% 2,817,657
2010-12-13 2010-12-09 2.783 1,458,408 -310,089 0.15% 4,058,199
2010-12-10 2010-12-08 2.839 1,768,497 -111,858 0.18% 5,020,980
2010-12-09 2010-12-07 2.839 1,880,355 -8,496 0.19% 5,338,559
2010-12-08 2010-12-06 2.825 1,888,851 +2,832 0.19% 5,336,000
2010-12-07 2010-12-03 2.811 1,886,019 -222,301 0.19% 5,301,360
2010-12-06 2010-12-02 2.811 2,108,320 -303,009 0.21% 5,926,219
2010-12-03 2010-12-01 2.768 2,411,329 -99,115 0.24% 6,675,759
2010-12-02 2010-11-30 2.754 2,510,444 -182,655 0.25% 6,914,699
2010-12-01 2010-11-29 2.740 2,693,099 +202,478 0.27% 7,379,759
2010-11-29 2010-11-25 2.754 2,490,621 +259,115 0.25% 6,860,099
2010-11-26 2010-11-24 2.754 2,231,506 +1,178,054 0.23% 6,146,400
2010-11-25 2010-11-23 2.726 1,053,452 +556,460 0.11% 2,871,840
2010-11-24 2010-11-22 2.783 496,992 +215,222 0.05% 1,382,941
2010-11-23 2010-11-19 2.783 281,770 +227,965 0.03% 784,060
2010-10-13 2010-10-11 2.698 53,805 -26,903 0.01% 145,159
2010-10-12 2010-10-08 2.712 80,708 -24,071 0.01% 218,880
2010-10-08 2010-10-06 2.740 104,779 -32,566 0.01% 287,120
2010-10-06 2010-10-04 2.783 137,345 +7,079 0.01% 382,179
2010-09-30 2010-09-28 2.825 130,266 -55,221 0.01% 368,001
2010-09-29 2010-09-27 2.825 185,487 -15,575 0.02% 524,000
2010-09-27 2010-09-22 2.839 201,062 -192,142 0.02% 570,840
2010-09-24 2010-09-21 2.853 393,204 +330,903 0.04% 1,121,908
2010-09-21 2010-09-17 2.783 62,301 -19,823 0.01% 173,360
2010-09-20 2010-09-16 2.825 82,124 -14,159 0.01% 232,000
2010-09-17 2010-09-15 2.867 96,283 +21,239 0.01% 276,079
2010-08-30 2010-08-26 2.712 75,044 -19,823 0.01% 203,519
2010-08-24 2010-08-20 2.980 94,867 +22,655 0.01% 282,739
2010-08-19 2010-08-17 2.839 72,212 -70,797 0.01% 205,019
2010-08-03 2010-07-30 2.924 143,009 +69,381 0.01% 418,140
2010-07-23 2010-07-21 2.571 73,628 -11,328 0.01% 189,279
2010-07-22 2010-07-20 2.528 84,956 -8,495 0.01% 214,800
2010-07-09 2010-07-07 2.528 93,451 -24,071 0.01% 236,279
2010-07-08 2010-07-06 2.585 117,522 -94,868 0.01% 303,779
2010-07-02 2010-06-29 2.472 212,390 +12,744 0.02% 525,001
2010-06-28 2010-06-24 2.670 199,646 +58,053 0.02% 532,980
2010-06-25 2010-06-23 2.542 141,593 +69,381 0.01% 360,000
2010-06-24 2010-06-22 2.415 72,212 -42,478 0.01% 174,419
2010-06-22 2010-06-18 2.260 114,690 -72,213 0.01% 259,199
2010-06-21 2010-06-17 2.316 186,903 -72,212 0.02% 432,960
2010-06-18 2010-06-15 2.316 259,115 -93,452 0.03% 600,239
2010-06-17 2010-06-14 2.331 352,567 -134,513 0.04% 821,701
2010-06-15 2010-06-11 2.232 487,080 -185,487 0.05% 1,087,040
2010-06-14 2010-06-10 2.232 672,567 -9,911 0.07% 1,501,000
2010-06-11 2010-06-09 2.260 682,478 -93,452 0.07% 1,542,399
2010-06-10 2010-06-08 2.189 775,930 -33,982 0.08% 1,698,800
2010-06-09 2010-06-07 2.218 809,912 -83,540 0.08% 1,796,080
2010-06-08 2010-06-04 2.260 893,452 -110,443 0.09% 2,019,200
2010-06-07 2010-06-03 2.316 1,003,895 -144,424 0.10% 2,325,521
2010-06-04 2010-06-02 2.260 1,148,319 -117,523 0.12% 2,595,199
2010-06-03 2010-06-01 2.331 1,265,842 -25,486 0.13% 2,950,201
2010-06-02 2010-05-31 2.288 1,291,328 -26,903 0.13% 2,954,879
2010-06-01 2010-05-28 2.331 1,318,231 -138,761 0.13% 3,072,300
2010-05-28 2010-05-26 2.105 1,456,992 +209,557 0.15% 3,066,419
2010-05-27 2010-05-25 2.203 1,247,435 +55,222 0.13% 2,748,721
2010-05-26 2010-05-24 2.189 1,192,213 +39,646 0.12% 2,610,199
2010-05-25 2010-05-20 2.218 1,152,567 +229,380 0.12% 2,555,959
2010-05-24 2010-05-19 2.373 923,187 +2,832 0.09% 2,190,721
2010-05-20 2010-05-18 2.528 920,355 -117,522 0.09% 2,327,001
2010-05-19 2010-05-17 2.557 1,037,877 +2,832 0.11% 2,653,460
2010-05-18 2010-05-14 2.688 1,035,045 +2,832 0.11% 2,782,363
2010-05-17 2010-05-13 2.717 1,032,213 +15,338 0.10% 2,804,268
2010-05-14 2010-05-12 2.617 1,016,875 +2,797 0.10% 2,660,819
2010-05-12 2010-05-10 2.946 1,014,078 -86,721 0.10% 2,987,000
2010-05-06 2010-05-04 3.060 1,100,799 +628,029 0.11% 3,368,360
2010-05-05 2010-05-03 3.274 472,770 +300,726 0.05% 1,548,040
2010-05-04 2010-04-30 3.475 172,044 +130,082 0.02% 597,781
2010-04-16 2010-04-14 3.789 41,962 -50,354 0.00% 159,001
2010-04-14 2010-04-12 3.918 92,316 +25,177 0.01% 361,680
2010-04-13 2010-04-09 3.832 67,139 +25,177 0.01% 257,280
2010-04-07 2010-03-31 3.603 41,962 +11,190 0.00% 151,201
2010-03-31 2010-03-29 3.532 30,772 -12,589 0.00% 108,680
2010-03-30 2010-03-26 3.503 43,361 -16,784 0.00% 151,901
2010-03-25 2010-03-23 3.618 60,145 +29,373 0.01% 217,579
2010-03-23 2010-03-19 3.489 30,772 -240,581 0.00% 107,360
2010-03-19 2010-03-17 3.575 271,353 -1,399 0.03% 969,999
2010-03-05 2010-03-03 3.517 272,752 +69,936 0.03% 959,400
2010-02-19 2010-02-17 3.389 202,816 -1,398 0.02% 687,301
2010-02-02 2010-01-29 3.346 204,214 +33,569 0.02% 683,279
2010-02-01 2010-01-28 3.374 170,645 +104,905 0.02% 575,841
2010-01-29 2010-01-27 3.475 65,740 +20,981 0.01% 228,419
2010-01-28 2010-01-26 3.475 44,759 +41,962 0.00% 155,519
2010-01-27 2010-01-25 3.546 2,797 +2,797 0.00% 9,918
2009-10-15 2009-10-13 3.103 0 -326
2009-10-13 2009-10-09 3.003 326 +326 0.00% 979
2009-04-14 2009-04-08 1.812 0 -122,794
2009-04-09 2009-04-07 1.826 122,794 -99,339 0.01% 224,280
2009-04-08 2009-04-06 1.884 222,133 -71,744 0.02% 418,601
2009-03-26 2009-03-24 1.682 293,877 -230,411 0.03% 494,160
2008-11-03 2008-10-30 0.942 524,288 +6,898 0.05% 494,000
2008-10-23 2008-10-21 1.203 517,390 +137,971 0.05% 622,501
2008-10-21 2008-10-17 1.203 379,419 +379,419 0.04% 456,500
2008-10-02 2008-09-29 1.450 0 -64,846
2008-09-29 2008-09-25 1.493 64,846 +64,846 0.01% 96,820
2008-09-25 2008-09-23 1.406 0 -253,866
2008-09-24 2008-09-22 1.522 253,866 +253,866 0.03% 386,400
2008-09-19 2008-09-17 1.363 0 -535
2008-09-12 2008-09-10 1.740 535 +535 0.00% 931
2008-04-03 2008-04-01 3.308 0 -680
2008-03-26 2008-03-20 3.263 680 +680 0.00% 2,219
2007-09-12 2007-09-10 5.557 0 -16,326
2007-09-04 2007-08-31 5.880 16,326 +5,442 0.00% 95,997
2007-08-16 2007-08-14 5.571 10,884 -6,803 0.00% 60,638
2007-08-10 2007-08-08 5.762 17,687 -16,326 0.00% 101,920
2007-08-03 2007-08-01 5.733 34,013 +12,244 0.00% 194,998
2007-07-27 2007-07-25 6.056 21,769 +4,082 0.00% 131,843
2007-07-26 2007-07-24 5.968 17,687 +2,721 0.00% 105,560
2007-07-25 2007-07-23 6.086 14,966 +4,082 0.00% 91,081
2007-07-24 2007-07-20 5.909 10,884 +10,884 0.00% 64,318
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top