History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -5,252,000
2022-04-29 2022-04-27 3.090 5,252,000 -158,000 0.38% 16,228,680
2022-04-28 2022-04-26 3.070 5,410,000 -342,000 0.39% 16,608,700
2022-04-27 2022-04-25 3.060 5,752,000 -150,000 0.41% 17,601,120
2022-04-26 2022-04-22 3.060 5,902,000 -70,000 0.42% 18,060,120
2022-04-25 2022-04-21 3.050 5,972,000 -222,000 0.43% 18,214,600
2022-04-22 2022-04-20 3.040 6,194,000 +368,000 0.45% 18,829,760
2022-04-21 2022-04-19 3.030 5,826,000 -68,000 0.42% 17,652,780
2022-04-20 2022-04-14 3.030 5,894,000 +10,000 0.42% 17,858,820
2022-04-19 2022-04-13 3.030 5,884,000 +36,000 0.42% 17,828,520
2022-04-14 2022-04-12 3.040 5,848,000 +62,000 0.42% 17,777,920
2022-04-13 2022-04-11 3.040 5,786,000 -50,000 0.42% 17,589,440
2022-04-11 2022-04-07 3.050 5,836,000 +20,000 0.42% 17,799,800
2022-04-07 2022-04-04 3.050 5,816,000 +642,000 0.42% 17,738,800
2022-04-06 2022-04-01 3.050 5,174,000 -32,000 0.37% 15,780,700
2022-04-04 2022-03-31 3.050 5,206,000 -446,000 0.37% 15,878,300
2022-04-01 2022-03-30 3.040 5,652,000 -40,000 0.41% 17,182,080
2022-03-31 2022-03-29 3.050 5,692,000 -30,000 0.41% 17,360,600
2022-03-30 2022-03-28 2.960 5,722,000 +10,000 0.41% 16,937,120
2022-03-29 2022-03-25 2.970 5,712,000 +10,000 0.41% 16,964,640
2022-03-25 2022-03-23 2.970 5,702,000 +20,000 0.41% 16,934,940
2022-03-24 2022-03-22 2.960 5,682,000 -190,000 0.41% 16,818,720
2022-03-23 2022-03-21 2.950 5,872,000 +4,000 0.42% 17,322,400
2022-03-22 2022-03-18 2.970 5,868,000 -262,000 0.42% 17,427,960
2022-03-21 2022-03-17 2.880 6,130,000 -262,000 0.44% 17,654,400
2022-03-18 2022-03-16 2.880 6,392,000 -210,000 0.46% 18,408,960
2022-03-17 2022-03-15 2.830 6,602,000 -80,000 0.47% 18,683,660
2022-03-16 2022-03-14 2.900 6,682,000 -228,000 0.48% 19,377,800
2022-03-14 2022-03-10 2.960 6,910,000 -92,000 0.50% 20,453,600
2022-03-11 2022-03-09 2.950 7,002,000 -300,000 0.50% 20,655,900
2022-03-10 2022-03-08 2.940 7,302,000 -102,000 0.52% 21,467,880
2022-03-09 2022-03-07 2.970 7,404,000 -180,000 0.53% 21,989,880
2022-03-08 2022-03-04 2.970 7,584,000 -60,000 0.55% 22,524,480
2022-03-04 2022-03-02 2.960 7,644,000 -3,558,000 0.55% 22,626,240
2022-03-03 2022-03-01 2.960 11,202,000 -12,000 0.81% 33,157,920
2022-03-02 2022-02-28 2.970 11,214,000 -730,000 0.81% 33,305,580
2022-02-28 2022-02-24 2.940 11,944,000 -376,000 0.86% 35,115,360
2022-02-25 2022-02-23 2.960 12,320,000 +60,000 0.89% 36,467,200
2022-02-24 2022-02-22 2.980 12,260,000 -10,000 0.88% 36,534,800
2022-02-23 2022-02-21 2.990 12,270,000 -4,000 0.88% 36,687,300
2022-02-22 2022-02-18 3.000 12,274,000 -1,036,000 0.88% 36,822,000
2022-02-21 2022-02-17 2.990 13,310,000 -558,000 0.96% 39,796,900
2022-02-18 2022-02-16 2.950 13,868,000 +30,000 1.00% 40,910,600
2022-02-17 2022-02-15 2.940 13,838,000 +8,000 0.99% 40,683,720
2022-02-16 2022-02-14 2.980 13,830,000 -20,000 0.99% 41,213,400
2022-02-15 2022-02-11 2.950 13,850,000 -152,000 1.00% 40,857,500
2022-02-14 2022-02-10 2.940 14,002,000 -118,000 1.01% 41,165,880
2022-02-11 2022-02-09 2.930 14,120,000 -62,000 1.01% 41,371,600
2022-02-09 2022-02-07 2.920 14,182,000 +10,000 1.02% 41,411,440
2022-02-08 2022-02-04 2.920 14,172,000 -150,000 1.02% 41,382,240
2022-02-07 2022-01-31 2.910 14,322,000 -18,000 1.03% 41,677,020
2022-02-04 2022-01-27 2.920 14,340,000 -262,000 1.03% 41,872,800
2022-01-28 2022-01-26 2.900 14,602,000 +46,000 1.05% 42,345,800
2022-01-26 2022-01-24 2.930 14,556,000 -144,000 1.05% 42,649,080
2022-01-24 2022-01-20 2.930 14,700,000 +20,000 1.06% 43,071,000
2022-01-21 2022-01-19 2.920 14,680,000 +16,000 1.05% 42,865,600
2022-01-20 2022-01-18 2.930 14,664,000 -80,000 1.05% 42,965,520
2022-01-19 2022-01-17 2.920 14,744,000 -20,000 1.06% 43,052,480
2022-01-18 2022-01-14 2.930 14,764,000 -128,000 1.06% 43,258,520
2022-01-17 2022-01-13 2.920 14,892,000 -60,000 1.07% 43,484,640
2022-01-14 2022-01-12 2.920 14,952,000 -64,000 1.07% 43,659,840
2022-01-13 2022-01-11 2.920 15,016,000 -4,260,000 1.08% 43,846,720
2022-01-12 2022-01-10 2.930 19,276,000 -20,000 1.39% 56,478,680
2022-01-11 2022-01-07 2.920 19,296,000 -144,000 1.39% 56,344,320
2022-01-10 2022-01-06 2.920 19,440,000 -2,000 1.40% 56,764,800
2022-01-07 2022-01-05 2.930 19,442,000 -20,000 1.40% 56,965,060
2022-01-04 2021-12-31 2.930 19,462,000 -30,000 1.40% 57,023,660
2022-01-03 2021-12-29 2.920 19,492,000 +14,000 1.40% 56,916,640
2021-12-30 2021-12-28 2.910 19,478,000 -2,000 1.40% 56,680,980
2021-12-28 2021-12-22 2.930 19,480,000 -50,000 1.40% 57,076,400
2021-12-23 2021-12-21 2.920 19,530,000 -210,000 1.40% 57,027,600
2021-12-22 2021-12-20 2.920 19,740,000 +20,000 1.42% 57,640,800
2021-12-17 2021-12-15 2.890 19,720,000 +64,000 1.42% 56,990,800
2021-12-16 2021-12-14 2.920 19,656,000 -180,000 1.41% 57,395,520
2021-12-15 2021-12-13 2.920 19,836,000 -260,000 1.43% 57,921,120
2021-12-14 2021-12-10 2.930 20,096,000 -8,000 1.44% 58,881,280
2021-12-13 2021-12-09 2.930 20,104,000 -550,000 1.44% 58,904,720
2021-12-09 2021-12-07 2.910 20,654,000 -428,000 1.48% 60,103,140
2021-12-07 2021-12-03 2.890 21,082,000 -900,000 1.52% 60,926,980
2021-12-06 2021-12-02 2.880 21,982,000 +20,000 1.58% 63,308,160
2021-12-02 2021-11-30 2.880 21,962,000 +10,000 1.58% 63,250,560
2021-12-01 2021-11-29 2.900 21,952,000 -54,000 1.58% 63,660,800
2021-11-30 2021-11-26 2.910 22,006,000 -66,000 1.58% 64,037,460
2021-11-29 2021-11-25 2.900 22,072,000 -870,000 1.59% 64,008,800
2021-11-19 2021-11-17 2.320 22,942,000 -574,000 1.65% 53,225,440
2021-11-18 2021-11-16 1.980 23,516,000 -150,000 1.69% 46,561,680
2021-11-17 2021-11-15 1.940 23,666,000 -64,000 1.70% 45,912,040
2021-11-16 2021-11-12 1.910 23,730,000 +162,000 1.71% 45,324,300
2021-11-15 2021-11-11 1.850 23,568,000 -20,000 1.69% 43,600,800
2021-11-12 2021-11-10 1.810 23,588,000 +20,000 1.70% 42,694,280
2021-11-11 2021-11-09 1.830 23,568,000 +10,000 1.69% 43,129,440
2021-11-10 2021-11-08 1.850 23,558,000 -14,000 1.69% 43,582,300
2021-11-08 2021-11-04 1.790 23,572,000 +10,000 1.69% 42,193,880
2021-11-05 2021-11-03 1.790 23,562,000 -150,000 1.69% 42,175,980
2021-11-04 2021-11-02 1.770 23,712,000 -48,000 1.70% 41,970,240
2021-11-03 2021-11-01 1.780 23,760,000 -10,000 1.71% 42,292,800
2021-11-02 2021-10-29 1.770 23,770,000 -8,000 1.71% 42,072,900
2021-11-01 2021-10-28 1.770 23,778,000 -10,000 1.71% 42,087,060
2021-10-29 2021-10-27 1.790 23,788,000 +10,000 1.71% 42,580,520
2021-10-28 2021-10-26 1.780 23,778,000 -200,000 1.71% 42,324,840
2021-10-27 2021-10-25 1.800 23,978,000 +40,000 1.72% 43,160,400
2021-10-25 2021-10-21 1.810 23,938,000 -132,000 1.72% 43,327,780
2021-10-22 2021-10-20 1.790 24,070,000 -180,000 1.73% 43,085,300
2021-10-20 2021-10-18 1.660 24,250,000 -94,000 1.74% 40,255,000
2021-10-19 2021-10-15 1.590 24,344,000 -20,000 1.75% 38,706,960
2021-10-11 2021-10-07 1.570 24,364,000 -10,000 1.75% 38,251,480
2021-10-05 2021-09-30 1.560 24,374,000 +6,000 1.75% 38,023,440
2021-09-30 2021-09-28 1.530 24,368,000 +12,000 1.75% 37,283,040
2021-09-20 2021-09-16 1.630 24,356,000 -290,000 1.75% 39,700,280
2021-09-17 2021-09-15 1.650 24,646,000 +24,000 1.77% 40,665,900
2021-09-16 2021-09-14 1.650 24,622,000 +8,000 1.77% 40,626,300
2021-09-15 2021-09-13 1.670 24,614,000 +110,000 1.77% 41,105,380
2021-09-14 2021-09-10 1.670 24,504,000 -400,000 1.76% 40,921,680
2021-09-13 2021-09-09 1.720 24,904,000 +6,000 1.79% 42,834,880
2021-09-10 2021-09-08 1.680 24,898,000 -630,000 1.79% 41,828,640
2021-09-09 2021-09-07 1.710 25,528,000 -46,000 1.83% 43,652,880
2021-09-08 2021-09-06 1.670 25,574,000 +28,000 1.84% 42,708,580
2021-09-07 2021-09-03 1.650 25,546,000 -94,000 1.84% 42,150,900
2021-09-06 2021-09-02 1.590 25,640,000 -30,000 1.84% 40,767,600
2021-09-02 2021-08-31 1.530 25,670,000 +10,000 1.84% 39,275,100
2021-09-01 2021-08-30 1.520 25,660,000 +4,000 1.84% 39,003,200
2021-08-31 2021-08-27 1.530 25,656,000 +26,000 1.84% 39,253,680
2021-08-27 2021-08-25 1.560 25,630,000 -30,000 1.84% 39,982,800
2021-08-24 2021-08-20 1.570 25,660,000 +16,000 1.84% 40,286,200
2021-08-23 2021-08-19 1.560 25,644,000 +10,000 1.84% 40,004,640
2021-08-19 2021-08-17 1.560 25,634,000 -8,000 1.84% 39,989,040
2021-08-18 2021-08-16 1.570 25,642,000 -10,000 1.84% 40,257,940
2021-08-17 2021-08-13 1.590 25,652,000 -10,000 1.84% 40,786,680
2021-08-16 2021-08-12 1.570 25,662,000 -100,000 1.84% 40,289,340
2021-08-13 2021-08-11 1.570 25,762,000 -10,000 1.85% 40,446,340
2021-08-12 2021-08-10 1.570 25,772,000 -4,000 1.85% 40,462,040
2021-08-11 2021-08-09 1.550 25,776,000 +12,000 1.85% 39,952,800
2021-08-04 2021-08-02 1.620 25,764,000 +12,000 1.85% 41,737,680
2021-08-03 2021-07-30 1.610 25,752,000 +4,000 1.85% 41,460,720
2021-08-02 2021-07-29 1.650 25,748,000 -16,000 1.85% 42,484,200
2021-07-30 2021-07-28 1.580 25,764,000 -6,000 1.85% 40,707,120
2021-07-29 2021-07-27 1.610 25,770,000 +10,000 1.85% 41,489,700
2021-07-28 2021-07-26 1.680 25,760,000 +80,000 1.85% 43,276,800
2021-07-27 2021-07-23 1.700 25,680,000 +10,000 1.85% 43,656,000
2021-07-26 2021-07-22 1.730 25,670,000 -56,000 1.84% 44,409,100
2021-07-23 2021-07-21 1.700 25,726,000 +6,000 1.85% 43,734,200
2021-07-22 2021-07-20 1.720 25,720,000 +14,000 1.85% 44,238,400
2021-07-21 2021-07-19 1.690 25,706,000 +44,000 1.85% 43,443,140
2021-07-19 2021-07-15 1.730 25,662,000 +16,000 1.84% 44,395,260
2021-07-14 2021-07-12 1.740 25,646,000 -84,000 1.84% 44,624,040
2021-07-08 2021-07-06 1.660 25,730,000 +40,000 1.85% 42,711,800
2021-07-02 2021-06-29 1.650 25,690,000 +10,000 1.85% 42,388,500
2021-06-30 2021-06-28 1.660 25,680,000 +50,000 1.85% 42,628,800
2021-06-25 2021-06-23 1.760 25,630,000 +14,000 1.84% 45,108,800
2021-06-24 2021-06-22 1.790 25,616,000 -20,000 1.84% 45,852,640
2021-06-23 2021-06-21 1.802 25,636,000 +88,000 1.84% 46,206,724
2021-06-22 2021-06-18 1.863 25,548,000 +175,981 1.84% 47,591,624
2021-06-17 2021-06-15 1.903 25,372,019 -99,311 1.84% 48,285,721
2021-06-16 2021-06-11 1.913 25,471,330 +57,601 1.84% 48,731,201
2021-06-10 2021-06-08 1.883 25,413,729 -1,986 1.84% 47,853,300
2021-06-04 2021-06-02 1.923 25,415,715 -206,568 1.84% 48,880,719
2021-06-03 2021-06-01 1.943 25,622,283 -131,090 1.85% 49,794,001
2021-06-02 2021-05-31 1.903 25,753,373 +9,931 1.86% 49,011,479
2021-05-31 2021-05-27 1.923 25,743,442 -11,918 1.86% 49,511,019
2021-05-27 2021-05-25 1.873 25,755,360 -99,311 1.86% 48,237,241
2021-05-26 2021-05-24 1.833 25,854,671 -11,917 1.87% 47,381,880
2021-05-24 2021-05-20 1.802 25,866,588 -99,311 1.87% 46,622,340
2021-05-21 2021-05-18 1.812 25,965,899 +29,793 1.88% 47,062,799
2021-05-18 2021-05-14 1.823 25,936,106 +494,570 1.88% 47,269,960
2021-05-14 2021-05-12 1.823 25,441,536 +117,187 1.84% 46,368,579
2021-05-13 2021-05-11 1.772 25,324,349 +228,416 1.83% 44,880,000
2021-05-12 2021-05-10 1.843 25,095,933 +7,944 1.82% 46,244,099
2021-05-10 2021-05-06 1.812 25,087,989 +75,477 1.82% 45,471,601
2021-05-07 2021-05-05 1.792 25,012,512 +55,614 1.81% 44,831,080
2021-05-06 2021-05-04 1.853 24,956,898 -148,967 1.81% 46,239,200
2021-05-05 2021-05-03 1.722 25,105,865 -11,917 1.82% 43,228,801
2021-05-04 2021-04-30 1.692 25,117,782 -129,104 1.82% 42,490,560
2021-05-03 2021-04-29 1.672 25,246,886 -299,920 1.83% 42,200,519
2021-04-30 2021-04-28 1.651 25,546,806 -526,349 1.85% 42,187,360
2021-04-29 2021-04-27 1.611 26,073,155 -144,995 1.89% 42,006,399
2021-04-28 2021-04-26 1.561 26,218,150 -520,390 1.90% 40,920,000
2021-04-27 2021-04-23 1.510 26,738,540 -222,457 1.93% 40,386,000
2021-04-26 2021-04-22 1.490 26,960,997 -93,353 1.95% 40,179,040
2021-04-23 2021-04-21 1.480 27,054,350 +59,587 1.96% 40,045,740
2021-04-22 2021-04-20 1.480 26,994,763 +188,691 1.95% 39,957,540
2021-04-21 2021-04-19 1.500 26,806,072 -313,823 1.94% 40,218,080
2021-04-20 2021-04-16 1.460 27,119,895 +152,939 1.96% 39,596,600
2021-04-19 2021-04-15 1.460 26,966,956 -53,628 1.95% 39,373,300
2021-04-15 2021-04-13 1.490 27,020,584 -35,752 1.96% 40,267,840
2021-04-14 2021-04-12 1.490 27,056,336 +25,821 1.96% 40,321,120
2021-04-13 2021-04-09 1.490 27,030,515 +508,473 1.96% 40,282,640
2021-04-12 2021-04-08 1.500 26,522,042 -19,862 1.92% 39,791,940
2021-04-09 2021-04-07 1.480 26,541,904 +852,090 1.92% 39,287,220
2021-04-08 2021-04-01 1.520 25,689,814 +79,449 1.86% 39,060,680
2021-04-07 2021-03-31 1.520 25,610,365 +3,972 1.85% 38,939,879
2021-04-01 2021-03-30 1.561 25,606,393 +9,931 1.85% 39,965,200
2021-03-29 2021-03-25 1.561 25,596,462 +5,959 1.85% 39,949,700
2021-03-26 2021-03-24 1.581 25,590,503 +85,408 1.85% 40,455,760
2021-03-25 2021-03-23 1.641 25,505,095 -69,518 1.85% 41,861,659
2021-03-23 2021-03-19 1.591 25,574,613 +109,242 1.85% 40,688,159
2021-03-22 2021-03-18 1.631 25,465,371 -93,353 1.84% 41,540,040
2021-03-19 2021-03-17 1.591 25,558,724 -1,986 1.85% 40,662,881
2021-03-18 2021-03-16 1.601 25,560,710 -69,518 1.85% 40,923,420
2021-03-17 2021-03-15 1.561 25,630,228 -794,489 1.85% 40,002,401
2021-03-16 2021-03-12 1.611 26,424,717 -67,532 1.91% 42,572,800
2021-03-15 2021-03-11 1.611 26,492,249 -472,721 1.92% 42,681,601
2021-03-12 2021-03-10 1.591 26,964,970 -31,779 1.95% 42,900,160
2021-03-11 2021-03-09 1.601 26,996,749 -73,491 1.95% 43,222,559
2021-03-10 2021-03-08 1.551 27,070,240 +9,932 1.96% 41,977,321
2021-03-09 2021-03-05 1.561 27,060,308 +19,862 1.96% 42,234,399
2021-03-05 2021-03-03 1.601 27,040,446 +31,779 1.96% 43,292,520
2021-03-04 2021-03-02 1.611 27,008,667 +27,807 1.95% 43,513,601
2021-03-03 2021-03-01 1.601 26,980,860 -454,845 1.95% 43,197,121
2021-03-02 2021-02-26 1.581 27,435,705 +635,592 1.99% 43,372,820
2021-03-01 2021-02-25 1.631 26,800,113 +35,752 1.94% 43,717,320
2021-02-26 2021-02-24 1.621 26,764,361 -162,870 1.94% 43,389,500
2021-02-25 2021-02-23 1.601 26,927,231 +19,862 1.95% 43,111,259
2021-02-24 2021-02-22 1.621 26,907,369 +297,933 1.95% 43,621,340
2021-02-22 2021-02-18 1.591 26,609,436 +695,178 1.93% 42,334,520
2021-02-19 2021-02-17 1.682 25,914,258 -73,490 1.88% 43,576,981
2021-02-18 2021-02-16 1.621 25,987,748 -31,779 1.88% 42,130,480
2021-02-17 2021-02-11 1.551 26,019,527 -19,863 1.88% 40,347,999
2021-02-16 2021-02-09 1.470 26,039,390 +262,182 1.88% 38,281,201
2021-02-10 2021-02-08 1.410 25,777,208 -1,600,896 1.87% 36,338,400
2021-02-08 2021-02-04 1.380 27,378,104 -486,625 1.98% 37,768,160
2021-02-05 2021-02-03 1.380 27,864,729 -558,129 2.02% 38,439,460
2021-02-04 2021-02-02 1.289 28,422,858 +11,918 2.06% 36,633,600
2021-02-03 2021-02-01 1.239 28,410,940 +79,449 2.06% 35,187,839
2021-01-29 2021-01-27 1.329 28,331,491 +141,021 2.05% 37,656,959
2021-01-28 2021-01-26 1.339 28,190,470 -29,793 2.04% 37,753,381
2021-01-26 2021-01-22 1.309 28,220,263 +284,030 2.04% 36,940,800
2021-01-25 2021-01-21 1.309 27,936,233 +39,724 2.02% 36,569,000
2021-01-21 2021-01-19 1.319 27,896,509 +425,052 2.02% 36,797,901
2021-01-20 2021-01-18 1.289 27,471,457 -1,986 1.99% 35,407,360
2021-01-19 2021-01-15 1.279 27,473,443 -9,931 1.99% 35,133,280
2021-01-18 2021-01-14 1.249 27,483,374 -1,986 1.99% 34,315,760
2021-01-14 2021-01-12 1.249 27,485,360 -31,780 1.99% 34,318,240
2021-01-13 2021-01-11 1.218 27,517,140 -93,352 1.99% 33,526,680
2021-01-12 2021-01-08 1.218 27,610,492 +629,632 2.00% 33,640,420
2021-01-11 2021-01-07 1.208 26,980,860 +512,446 1.95% 32,601,601
2021-01-08 2021-01-06 1.239 26,468,414 +99,311 1.92% 32,781,960
2021-01-07 2021-01-05 1.218 26,369,103 -3,972 1.91% 32,127,920
2021-01-06 2021-01-04 1.198 26,373,075 -19,862 1.91% 31,601,640
2021-01-04 2020-12-29 1.198 26,392,937 -192,664 1.91% 31,625,440
2020-12-30 2020-12-28 1.208 26,585,601 +202,595 1.92% 32,124,000
2020-12-28 2020-12-22 1.188 26,383,006 +33,766 1.91% 31,347,880
2020-12-22 2020-12-18 1.218 26,349,240 +19,862 1.91% 32,103,719
2020-12-18 2020-12-16 1.259 26,329,378 -49,656 1.91% 33,140,000
2020-12-17 2020-12-15 1.259 26,379,034 +49,656 1.91% 33,202,500
2020-12-08 2020-12-04 1.299 26,329,378 -198,623 1.91% 34,200,480
2020-12-02 2020-11-30 1.279 26,528,001 +3,973 1.92% 33,924,241
2020-11-26 2020-11-24 1.319 26,524,028 -1,986 1.92% 34,987,480
2020-11-23 2020-11-19 1.289 26,526,014 -9,931 1.92% 34,188,800
2020-11-17 2020-11-13 1.279 26,535,945 -25,821 1.92% 33,934,399
2020-11-16 2020-11-12 1.319 26,561,766 -40,963,873 1.92% 35,037,259
2020-11-13 2020-11-11 1.329 67,525,639 -61,573 4.89% 89,752,080
2020-11-12 2020-11-10 1.289 67,587,212 -337,658 4.89% 87,111,680
2020-11-11 2020-11-09 1.259 67,924,870 -520,391 4.92% 85,495,000
2020-11-10 2020-11-06 1.239 68,445,261 -125,132 4.95% 84,771,601
2020-11-09 2020-11-05 1.228 68,570,393 -736,889 4.96% 84,236,120
2020-11-06 2020-11-04 1.158 69,307,282 -347,589 5.02% 80,256,201
2020-11-05 2020-11-03 1.148 69,654,871 +99,312 5.04% 79,957,320
2020-11-04 2020-11-02 1.098 69,555,559 +148,966 5.03% 76,341,419
2020-10-28 2020-10-23 1.128 69,406,593 -49,655 5.02% 78,274,560
2020-10-27 2020-10-22 1.098 69,456,248 +722,985 5.03% 76,232,420
2020-10-23 2020-10-21 1.118 68,733,263 +35,752 4.97% 76,823,100
2020-10-22 2020-10-20 1.138 68,697,511 +19,862 4.97% 78,166,620
2020-10-21 2020-10-19 1.168 68,677,649 +152,940 4.97% 80,218,640
2020-10-20 2020-10-16 1.198 68,524,709 +1,336,728 4.96% 82,109,999
2020-10-19 2020-10-15 1.198 67,187,981 +496,556 4.86% 80,508,260
2020-10-16 2020-10-14 1.218 66,691,425 +17,876 4.83% 81,256,340
2020-10-12 2020-10-08 1.259 66,673,549 -5,959 4.82% 83,920,000
2020-10-09 2020-10-07 1.218 66,679,508 -95,339 4.83% 81,241,820
2020-10-06 2020-09-30 1.218 66,774,847 +49,656 4.83% 81,357,980
2020-09-30 2020-09-28 1.188 66,725,191 +172,801 4.83% 79,281,840
2020-09-29 2020-09-25 1.178 66,552,390 +133,077 4.82% 78,406,380
2020-09-25 2020-09-23 1.239 66,419,313 +99,312 4.81% 82,262,400
2020-09-23 2020-09-21 1.279 66,320,001 +9,931 4.80% 84,810,599
2020-09-22 2020-09-18 1.259 66,310,070 +9,931 4.80% 83,462,500
2020-09-21 2020-09-17 1.299 66,300,139 +79,449 4.80% 86,120,400
2020-09-18 2020-09-16 1.269 66,220,690 +49,655 4.79% 84,016,800
2020-09-17 2020-09-15 1.279 66,171,035 +21,849 4.79% 84,620,100
2020-09-15 2020-09-11 1.279 66,149,186 +57,600 4.79% 84,592,160
2020-09-10 2020-09-08 1.259 66,091,586 -176,774 4.78% 83,187,500
2020-09-09 2020-09-07 1.299 66,268,360 +79,449 4.80% 86,079,120
2020-09-08 2020-09-04 1.289 66,188,911 -113,214 4.79% 85,309,440
2020-09-07 2020-09-03 1.289 66,302,125 -99,312 4.80% 85,455,359
2020-09-04 2020-09-02 1.299 66,401,437 -29,793 4.81% 86,251,981
2020-09-03 2020-09-01 1.309 66,431,230 -198,622 4.81% 86,959,600
2020-08-31 2020-08-27 1.319 66,629,852 +577,991 4.82% 87,890,520
2020-08-28 2020-08-26 1.329 66,051,861 +198,622 4.78% 87,793,200
2020-08-26 2020-08-24 1.380 65,853,239 -21,848 4.77% 90,844,700
2020-08-25 2020-08-21 1.380 65,875,087 -103,284 4.77% 90,874,839
2020-08-20 2020-08-18 1.390 65,978,371 +168,829 4.77% 91,681,680
2020-08-19 2020-08-17 1.430 65,809,542 -127,118 4.76% 94,097,720
2020-08-18 2020-08-14 1.450 65,936,660 -212,526 4.77% 95,607,360
2020-08-17 2020-08-13 1.440 66,149,186 +49,655 4.79% 95,249,440
2020-08-14 2020-08-12 1.430 66,099,531 +220,471 4.78% 94,512,361
2020-08-13 2020-08-11 1.430 65,879,060 +240,333 4.77% 94,197,120
2020-08-12 2020-08-10 1.369 65,638,727 +911,677 4.75% 89,887,840
2020-08-11 2020-08-07 1.319 64,727,050 +510,459 4.68% 85,380,560
2020-08-07 2020-08-05 1.339 64,216,591 +228,416 4.65% 86,000,460
2020-08-06 2020-08-04 1.369 63,988,175 +49,655 4.63% 87,627,520
2020-08-04 2020-07-31 1.339 63,938,520 +218,485 4.63% 85,628,061
2020-08-03 2020-07-30 1.369 63,720,035 +69,518 4.61% 87,260,320
2020-07-31 2020-07-29 1.339 63,650,517 +9,931 4.61% 85,242,360
2020-07-29 2020-07-27 1.369 63,640,586 +49,656 4.61% 87,151,520
2020-07-28 2020-07-24 1.380 63,590,930 +593,880 4.60% 87,723,839
2020-07-27 2020-07-23 1.400 62,997,050 +162,871 4.56% 88,173,261
2020-07-24 2020-07-22 1.410 62,834,179 +258,209 4.55% 88,578,000
2020-07-23 2020-07-21 1.450 62,575,970 -31,780 4.53% 90,734,400
2020-07-22 2020-07-20 1.440 62,607,750 +31,780 4.53% 90,150,060
2020-07-21 2020-07-17 1.420 62,575,970 +7,945 4.53% 88,844,100
2020-07-20 2020-07-16 1.390 62,568,025 -891,815 4.53% 86,942,760
2020-07-17 2020-07-15 1.450 63,459,840 -454,845 4.59% 92,016,000
2020-07-16 2020-07-14 1.390 63,914,685 +278,071 4.63% 88,814,040
2020-07-15 2020-07-13 1.420 63,636,614 +278,072 4.60% 90,349,981
2020-07-14 2020-07-10 1.420 63,358,542 +409,162 4.58% 89,955,180
2020-07-09 2020-07-07 1.500 62,949,380 -29,794 4.56% 94,445,140
2020-07-08 2020-07-06 1.500 62,979,174 -307,864 4.56% 94,489,841
2020-07-07 2020-07-03 1.410 63,287,038 -246,292 4.58% 89,216,400
2020-07-06 2020-07-02 1.349 63,533,330 +397,245 4.60% 85,725,160
2020-07-03 2020-06-30 1.380 63,136,085 -299,920 4.57% 87,096,380
2020-06-30 2020-06-26 1.369 63,436,005 +33,766 4.59% 86,871,360
2020-06-29 2020-06-24 1.359 63,402,239 +526,349 4.59% 86,186,700
2020-06-23 2020-06-19 1.604 62,875,890 +2,637,806 4.55% 100,854,465
2020-06-22 2020-06-18 1.572 60,238,084 +128,876 4.57% 94,716,320
2020-06-19 2020-06-17 1.562 60,109,208 -34,115 4.56% 93,879,359
2020-06-17 2020-06-15 1.551 60,143,323 +189,524 4.56% 93,297,961
2020-06-16 2020-06-12 1.562 59,953,799 -47,381 4.55% 93,636,639
2020-06-15 2020-06-11 1.562 60,001,180 -47,381 4.55% 93,710,640
2020-06-11 2020-06-09 1.604 60,048,561 -3,790 4.55% 96,319,360
2020-06-10 2020-06-08 1.604 60,052,351 +151,618 4.55% 96,325,439
2020-06-09 2020-06-05 1.583 59,900,733 -75,809 4.54% 94,818,000
2020-06-08 2020-06-04 1.572 59,976,542 -56,857 4.55% 94,305,080
2020-06-05 2020-06-03 1.572 60,033,399 +638,693 4.55% 94,394,480
2020-06-04 2020-06-02 1.562 59,394,706 +473,809 4.50% 92,763,441
2020-06-03 2020-06-01 1.509 58,920,897 -123,191 4.47% 88,914,539
2020-06-02 2020-05-29 1.498 59,044,088 -15,161 4.48% 88,477,361
2020-05-28 2020-05-26 1.477 59,059,249 +123,190 4.48% 87,253,599
2020-05-26 2020-05-22 1.425 58,936,059 -20,848 4.47% 83,961,900
2020-05-22 2020-05-20 1.425 58,956,907 -24,638 4.47% 83,991,600
2020-05-21 2020-05-19 1.456 58,981,545 -286,180 4.47% 85,893,960
2020-05-20 2020-05-18 1.467 59,267,725 -663,332 4.49% 86,936,160
2020-05-19 2020-05-15 1.498 59,931,057 -3,790 4.55% 89,806,481
2020-05-18 2020-05-14 1.520 59,934,847 -47,381 4.55% 91,077,120
2020-05-15 2020-05-13 1.541 59,982,228 -106,133 4.55% 92,415,080
2020-05-13 2020-05-11 1.541 60,088,361 -28,428 4.56% 92,578,600
2020-05-08 2020-05-06 1.467 60,116,789 -17,057 4.56% 88,181,599
2020-05-06 2020-05-04 1.425 60,133,846 +1,895 4.56% 85,668,299
2020-05-05 2020-04-29 1.467 60,131,951 -9,476 4.56% 88,203,840
2020-05-04 2020-04-28 1.477 60,141,427 +5,685 4.56% 88,852,399
2020-04-29 2020-04-27 1.467 60,135,742 -180,047 4.56% 88,209,400
2020-04-28 2020-04-24 1.467 60,315,789 +94,762 4.57% 88,473,500
2020-04-27 2020-04-23 1.477 60,221,027 -109,924 4.57% 88,970,000
2020-04-24 2020-04-22 1.467 60,330,951 +204,685 4.58% 88,495,740
2020-04-23 2020-04-21 1.456 60,126,266 +1,896 4.56% 87,561,001
2020-04-22 2020-04-20 1.488 60,124,370 -56,857 4.56% 89,461,680
2020-04-16 2020-04-14 1.414 60,181,227 +37,904 4.56% 85,100,720
2020-04-15 2020-04-09 1.393 60,143,323 -37,904 4.56% 83,777,761
2020-04-08 2020-04-06 1.340 60,181,227 -358,199 4.56% 80,655,160
2020-04-07 2020-04-03 1.372 60,539,426 -115,610 4.59% 83,051,800
2020-04-03 2020-04-01 1.361 60,655,036 +288,076 4.60% 82,570,321
2020-04-02 2020-03-31 1.372 60,366,960 -388,523 4.58% 82,815,200
2020-04-01 2020-03-30 1.351 60,755,483 -1,472,596 4.61% 82,065,920
2020-03-31 2020-03-27 1.382 62,228,079 -331,666 4.72% 86,025,080
2020-03-30 2020-03-26 1.372 62,559,745 -710,712 4.74% 85,823,400
2020-03-27 2020-03-25 1.351 63,270,457 -1,485,863 4.80% 85,463,040
2020-03-26 2020-03-24 1.309 64,756,320 -284,285 4.91% 84,736,640
2020-03-25 2020-03-23 1.256 65,040,605 +426,428 4.93% 81,676,841
2020-03-24 2020-03-20 1.319 64,614,177 -1,211,054 4.90% 85,232,500
2020-03-23 2020-03-19 1.277 65,825,231 -1,093,549 4.99% 84,051,440
2020-03-20 2020-03-18 1.319 66,918,780 -1,175,045 5.07% 88,272,499
2020-03-19 2020-03-17 1.319 68,093,825 -227,428 5.16% 89,822,500
2020-03-18 2020-03-16 1.340 68,321,253 -445,380 5.18% 91,564,460
2020-03-17 2020-03-13 1.351 68,766,633 -252,066 5.22% 92,887,041
2020-03-16 2020-03-12 1.372 69,018,699 +43,591 5.23% 94,684,201
2020-03-12 2020-03-10 1.456 68,975,108 +331,666 5.23% 100,447,440
2020-03-11 2020-03-09 1.477 68,643,442 -648,170 5.21% 101,413,199
2020-03-10 2020-03-06 1.509 69,291,612 -104,238 5.25% 104,564,460
2020-03-09 2020-03-05 1.509 69,395,850 -18,952 5.26% 104,721,760
2020-03-06 2020-03-04 1.456 69,414,802 -617,846 5.26% 101,087,760
2020-03-05 2020-03-03 1.456 70,032,648 -1,165,568 5.31% 101,987,520
2020-03-04 2020-03-02 1.425 71,198,216 +28,428 5.40% 101,430,899
2020-03-03 2020-02-28 1.425 71,169,788 +117,504 5.40% 101,390,400
2020-03-02 2020-02-27 1.456 71,052,284 -617,845 5.39% 103,472,401
2020-02-28 2020-02-26 1.435 71,670,129 -166,781 5.44% 102,859,519
2020-02-27 2020-02-25 1.477 71,836,910 -1,118,187 5.45% 106,131,200
2020-02-26 2020-02-24 1.467 72,955,097 +100,447 5.53% 107,013,319
2020-02-25 2020-02-21 1.520 72,854,650 +280,494 5.53% 110,710,080
2020-02-24 2020-02-20 1.562 72,574,156 -75,809 5.50% 113,347,281
2020-02-21 2020-02-19 1.498 72,649,965 -43,590 5.51% 108,865,720
2020-02-20 2020-02-18 1.467 72,693,555 +263,437 5.51% 106,629,680
2020-02-19 2020-02-17 1.435 72,430,118 -271,018 5.49% 103,950,240
2020-02-18 2020-02-14 1.372 72,701,136 +208,475 5.51% 99,736,000
2020-02-17 2020-02-13 1.404 72,492,661 -291,865 5.50% 101,745,001
2020-02-14 2020-02-12 1.372 72,784,526 +94,761 5.52% 99,850,399
2020-02-13 2020-02-11 1.361 72,689,765 -13,266 5.51% 98,953,320
2020-02-12 2020-02-10 1.361 72,703,031 -90,972 5.51% 98,971,379
2020-02-11 2020-02-07 1.382 72,794,003 +151,619 5.52% 100,631,581
2020-02-10 2020-02-06 1.425 72,642,384 -568,570 5.51% 103,488,300
2020-02-07 2020-02-05 1.372 73,210,954 -305,132 5.55% 100,435,400
2020-02-06 2020-02-04 1.382 73,516,086 -104,238 5.58% 101,629,799
2020-02-05 2020-02-03 1.351 73,620,324 +161,095 5.58% 99,443,200
2020-02-03 2020-01-30 1.361 73,459,229 -705,027 5.57% 100,000,799
2020-01-31 2020-01-29 1.404 74,164,256 -343,037 5.62% 104,091,120
2020-01-30 2020-01-24 1.456 74,507,293 +77,704 5.65% 108,503,880
2020-01-23 2020-01-21 1.509 74,429,589 -20,847 5.64% 112,317,921
2020-01-22 2020-01-20 1.604 74,450,436 +392,313 5.65% 119,420,320
2020-01-21 2020-01-17 1.699 74,058,123 -147,828 5.62% 125,824,720
2020-01-20 2020-01-16 1.688 74,205,951 -3,791 5.63% 125,292,800
2020-01-17 2020-01-15 1.678 74,209,742 +663,332 5.63% 124,516,081
2020-01-15 2020-01-13 1.710 73,546,410 -34,114 5.58% 125,731,440
2020-01-14 2020-01-10 1.646 73,580,524 +90,971 5.58% 121,130,880
2020-01-13 2020-01-09 1.688 73,489,553 -517,399 5.57% 124,083,200
2020-01-10 2020-01-08 1.615 74,006,952 -7,581 5.61% 119,489,940
2020-01-09 2020-01-07 1.646 74,014,533 -947,616 5.61% 121,845,361
2020-01-08 2020-01-06 1.646 74,962,149 +803,579 5.68% 123,405,360
2020-01-07 2020-01-03 1.699 74,158,570 -183,838 5.62% 125,995,379
2020-01-06 2020-01-02 1.720 74,342,408 -53,066 5.64% 127,876,760
2020-01-03 2019-12-31 1.688 74,395,474 -1,266,016 5.64% 125,612,799
2020-01-02 2019-12-27 1.699 75,661,490 -1,224,321 5.74% 128,548,840
2019-12-30 2019-12-24 1.572 76,885,811 +938,141 5.83% 120,892,641
2019-12-27 2019-12-20 1.625 75,947,670 -792,208 5.76% 123,424,840
2019-12-23 2019-12-19 1.615 76,739,878 -720,188 5.82% 123,902,461
2019-12-20 2019-12-18 1.615 77,460,066 +219,847 5.87% 125,065,260
2019-12-19 2019-12-17 1.657 77,240,219 -191,419 5.86% 127,970,700
2019-12-18 2019-12-16 1.604 77,431,638 -115,609 5.87% 124,202,241
2019-12-17 2019-12-13 1.572 77,547,247 +132,666 5.88% 121,932,660
2019-12-16 2019-12-12 1.509 77,414,581 +1,034,798 5.87% 116,822,421
2019-12-13 2019-12-11 1.551 76,379,783 +274,808 5.79% 118,484,939
2019-12-12 2019-12-10 1.572 76,104,975 -261,542 5.77% 119,664,881
2019-12-11 2019-12-09 1.562 76,366,517 +578,046 5.79% 119,270,240
2019-12-10 2019-12-06 1.583 75,788,471 -56,857 5.75% 119,967,000
2019-12-09 2019-12-05 1.593 75,845,328 -108,028 5.75% 120,857,381
2019-12-06 2019-12-04 1.541 75,953,356 -138,352 5.76% 117,021,920
2019-12-05 2019-12-03 1.551 76,091,708 -43,590 5.77% 118,038,060
2019-12-04 2019-12-02 1.530 76,135,298 -36,010 5.77% 116,498,800
2019-12-03 2019-11-29 1.477 76,171,308 +13,267 5.78% 112,534,800
2019-12-02 2019-11-28 1.467 76,158,041 +75,809 5.78% 111,711,520
2019-11-29 2019-11-27 1.488 76,082,232 -198,999 5.77% 113,206,080
2019-11-28 2019-11-26 1.393 76,281,231 -9,476 5.78% 106,257,360
2019-11-27 2019-11-25 1.414 76,290,707 +200,894 5.79% 107,880,719
2019-11-26 2019-11-22 1.393 76,089,813 +47,381 5.77% 105,990,720
2019-11-25 2019-11-21 1.425 76,042,432 +64,438 5.77% 108,332,100
2019-11-22 2019-11-20 1.446 75,977,994 -45,486 5.76% 109,843,860
2019-11-21 2019-11-19 1.456 76,023,480 -18,952 5.77% 110,711,881
2019-11-20 2019-11-18 1.351 76,042,432 +596,998 5.77% 102,714,880
2019-11-18 2019-11-14 1.277 75,445,434 -411,265 5.72% 96,335,361
2019-11-15 2019-11-13 1.287 75,856,699 -568,570 5.75% 97,661,000
2019-11-14 2019-11-12 1.309 76,425,269 -236,904 5.80% 100,006,000
2019-11-13 2019-11-11 1.298 76,662,173 +1,703,814 5.81% 99,507,000
2019-11-12 2019-11-08 1.309 74,958,359 +53,067 5.68% 98,086,480
2019-11-11 2019-11-07 1.287 74,905,292 -288,076 5.68% 96,436,120
2019-11-07 2019-11-05 1.266 75,193,368 +18,953 5.70% 95,220,001
2019-11-06 2019-11-04 1.277 75,174,415 +9,476 5.70% 95,989,300
2019-11-05 2019-11-01 1.245 75,164,939 +60,647 5.70% 93,597,600
2019-11-04 2019-10-31 1.235 75,104,292 +240,695 5.70% 92,729,521
2019-11-01 2019-10-30 1.245 74,863,597 +28,428 5.68% 93,222,360
2019-10-30 2019-10-28 1.256 74,835,169 +871,808 5.68% 93,976,681
2019-10-28 2019-10-24 1.256 73,963,361 +100,447 5.61% 92,881,880
2019-10-25 2019-10-23 1.235 73,862,914 +284,285 5.60% 91,196,820
2019-10-23 2019-10-21 1.266 73,578,629 -39,800 5.58% 93,175,200
2019-10-22 2019-10-18 1.266 73,618,429 -189,523 5.58% 93,225,600
2019-10-21 2019-10-17 1.277 73,807,952 +727,769 5.60% 94,244,480
2019-10-18 2019-10-16 1.277 73,080,183 +4,434,845 5.54% 93,315,200
2019-10-17 2019-10-15 1.277 68,645,338 -663,331 5.21% 87,652,400
2019-10-16 2019-10-14 1.277 69,308,669 -748,617 5.26% 88,499,400
2019-10-15 2019-10-11 1.245 70,057,286 +284,285 5.31% 87,237,400
2019-10-14 2019-10-10 1.224 69,773,001 +820,636 5.29% 85,410,800
2019-10-11 2019-10-09 1.245 68,952,365 +507,922 5.23% 85,861,519
2019-10-10 2019-10-08 1.245 68,444,443 -341,142 5.19% 85,229,040
2019-10-09 2019-10-04 1.235 68,785,585 -454,856 5.22% 84,927,960
2019-10-08 2019-10-03 1.224 69,240,441 +204,685 5.25% 84,758,880
2019-10-04 2019-10-02 1.235 69,035,756 +83,391 5.24% 85,236,840
2019-10-03 2019-09-30 1.245 68,952,365 -327,876 5.23% 85,861,519
2019-10-02 2019-09-27 1.256 69,280,241 -295,656 5.25% 87,000,900
2019-09-30 2019-09-26 1.256 69,575,897 -797,893 5.28% 87,372,180
2019-09-27 2019-09-25 1.235 70,373,790 -134,562 5.34% 86,888,880
2019-09-26 2019-09-24 1.245 70,508,352 +161,095 5.35% 87,799,080
2019-09-25 2019-09-23 1.245 70,347,257 +199,000 5.33% 87,598,480
2019-09-24 2019-09-20 1.235 70,148,257 +4,895,386 5.32% 86,610,419
2019-09-23 2019-09-19 1.277 65,252,871 +185,733 4.95% 83,320,600
2019-09-20 2019-09-18 1.298 65,067,138 -85,285 4.93% 84,456,720
2019-09-19 2019-09-17 1.309 65,152,423 -379,047 4.94% 85,254,960
2019-09-18 2019-09-16 1.330 65,531,470 -928,664 4.97% 87,134,040
2019-09-17 2019-09-13 1.351 66,460,134 -333,561 5.04% 89,771,520
2019-09-16 2019-09-12 1.340 66,793,695 -164,885 5.07% 89,517,220
2019-09-13 2019-09-11 1.319 66,958,580 +5,156,929 5.08% 88,325,000
2019-09-12 2019-09-10 1.287 61,801,651 +2,094,232 4.69% 79,565,959
2019-09-11 2019-09-09 1.277 59,707,419 +2,067,699 4.53% 76,239,680
2019-09-10 2019-09-06 1.245 57,639,720 +5,062,167 4.37% 71,774,680
2019-09-09 2019-09-05 1.266 52,577,553 -104,237 3.99% 66,580,800
2019-09-06 2019-09-04 1.245 52,681,790 -144,038 4.00% 65,600,919
2019-09-05 2019-09-03 1.224 52,825,828 -602,684 4.01% 64,665,360
2019-09-04 2019-09-02 1.203 53,428,512 +145,933 4.05% 64,275,480
2019-09-03 2019-08-30 1.245 53,282,579 +132,666 4.04% 66,349,040
2019-09-02 2019-08-29 1.235 53,149,913 +284,285 4.03% 65,622,960
2019-08-30 2019-08-28 1.235 52,865,628 +113,714 4.01% 65,271,960
2019-08-29 2019-08-27 1.256 52,751,914 +185,733 4.00% 66,244,920
2019-08-28 2019-08-26 1.256 52,566,181 +92,866 3.99% 66,011,680
2019-08-27 2019-08-23 1.287 52,473,315 +111,819 3.98% 67,556,280
2019-08-26 2019-08-22 1.287 52,361,496 +7,581 3.97% 67,412,320
2019-08-23 2019-08-21 1.309 52,353,915 +9,476 3.97% 68,507,520
2019-08-22 2019-08-20 1.340 52,344,439 +26,533 3.97% 70,152,260
2019-08-21 2019-08-19 1.351 52,317,906 -43,590 3.97% 70,668,800
2019-08-20 2019-08-16 1.319 52,361,496 +1,072,702 3.97% 69,070,000
2019-08-19 2019-08-15 1.309 51,288,794 -49,276 3.89% 67,113,760
2019-08-16 2019-08-14 1.287 51,338,070 +4,614,892 3.89% 66,094,720
2019-08-15 2019-08-13 1.298 46,723,178 -18,952 3.54% 60,646,380
2019-08-14 2019-08-12 1.309 46,742,130 -255,857 3.54% 61,164,239
2019-08-13 2019-08-09 1.287 46,997,987 -1,044,273 3.56% 60,507,120
2019-08-12 2019-08-08 1.330 48,042,260 -37,905 3.64% 63,879,480
2019-08-09 2019-08-07 1.298 48,080,165 +108,028 3.65% 62,407,740
2019-08-08 2019-08-06 1.309 47,972,137 +380,942 3.64% 62,773,761
2019-08-07 2019-08-05 1.340 47,591,195 +530,665 3.61% 63,781,940
2019-08-06 2019-08-02 1.393 47,060,530 +310,819 3.57% 65,553,841
2019-08-05 2019-08-01 1.456 46,749,711 +578,046 3.55% 68,080,920
2019-08-02 2019-07-31 1.477 46,171,665 +416,951 3.50% 68,213,600
2019-08-01 2019-07-30 1.498 45,754,714 +397,999 3.47% 68,563,280
2019-07-31 2019-07-29 1.498 45,356,715 +924,874 3.44% 67,966,880
2019-07-30 2019-07-26 1.498 44,431,841 +871,807 3.37% 66,580,959
2019-07-29 2019-07-25 1.509 43,560,034 +426,427 3.30% 65,734,240
2019-07-26 2019-07-24 1.498 43,133,607 +862,331 3.27% 64,635,560
2019-07-25 2019-07-23 1.509 42,271,276 +1,224,321 3.21% 63,789,440
2019-07-24 2019-07-22 1.498 41,046,955 +629,217 3.11% 61,508,719
2019-07-23 2019-07-19 1.541 40,417,738 +18,952 3.07% 62,271,920
2019-07-22 2019-07-18 1.541 40,398,786 +388,523 3.06% 62,242,720
2019-07-19 2019-07-17 1.530 40,010,263 +377,151 3.03% 61,221,900
2019-07-18 2019-07-16 1.520 39,633,112 +682,284 3.01% 60,226,561
2019-07-16 2019-07-12 1.520 38,950,828 +18,953 2.95% 59,189,760
2019-07-15 2019-07-11 1.520 38,931,875 -36,010 2.95% 59,160,959
2019-07-12 2019-07-10 1.509 38,967,885 -108,028 2.96% 58,804,460
2019-07-11 2019-07-09 1.520 39,075,913 -596,998 2.96% 59,379,840
2019-07-10 2019-07-08 1.530 39,672,911 -1,326,664 3.01% 60,705,699
2019-07-09 2019-07-05 1.583 40,999,575 -272,913 3.11% 64,899,001
2019-07-08 2019-07-04 1.615 41,272,488 +140,247 3.13% 66,637,620
2019-07-05 2019-07-03 1.615 41,132,241 +11,372 3.12% 66,411,180
2019-07-04 2019-07-02 1.843 41,120,869 +346,827 3.12% 75,779,937
2019-07-03 2019-06-28 1.776 40,774,042 +2,248,997 3.09% 72,408,392
2019-07-02 2019-06-27 1.787 38,525,045 -53,720 3.09% 68,844,801
2019-06-28 2019-06-26 1.731 38,578,765 +71,627 3.10% 66,786,399
2019-06-27 2019-06-25 1.742 38,507,138 +12,535 3.09% 67,092,481
2019-06-26 2019-06-24 1.765 38,494,603 -30,442 3.09% 67,930,521
2019-06-25 2019-06-21 1.720 38,525,045 +48,349 3.09% 66,263,121
2019-06-21 2019-06-19 1.731 38,476,696 +555,116 3.09% 66,609,700
2019-06-19 2019-06-17 1.675 37,921,580 +125,349 3.04% 63,531,000
2019-06-18 2019-06-14 1.664 37,796,231 -82,372 3.03% 62,898,860
2019-06-17 2019-06-13 1.686 37,878,603 +23,279 3.04% 63,882,060
2019-06-14 2019-06-12 1.754 37,855,324 +10,744 3.04% 66,379,600
2019-06-13 2019-06-11 1.809 37,844,580 -112,814 3.04% 68,474,160
2019-06-12 2019-06-10 1.798 37,957,394 +170,116 3.05% 68,254,340
2019-06-11 2019-06-06 1.765 37,787,278 +198,768 3.03% 66,682,321
2019-06-10 2019-06-05 1.787 37,588,510 +50,139 3.02% 67,171,200
2019-06-06 2019-06-04 1.798 37,538,371 +162,954 3.01% 67,500,860
2019-06-05 2019-06-03 1.821 37,375,417 +118,186 3.00% 68,042,719
2019-06-04 2019-05-31 1.832 37,257,231 +710,906 2.99% 68,243,679
2019-05-31 2019-05-29 1.876 36,546,325 +193,395 2.93% 68,574,240
2019-05-30 2019-05-28 1.943 36,352,930 +89,535 2.92% 70,647,481
2019-05-29 2019-05-27 1.988 36,263,395 +134,302 2.91% 72,093,560
2019-05-28 2019-05-24 2.022 36,129,093 +286,512 2.90% 73,037,121
2019-05-27 2019-05-23 1.999 35,842,581 +75,209 2.88% 71,657,280
2019-05-24 2019-05-22 2.044 35,767,372 +179,070 2.87% 73,104,840
2019-05-23 2019-05-21 2.010 35,588,302 +207,721 2.86% 71,546,399
2019-05-22 2019-05-20 2.022 35,380,581 -44,768 2.84% 71,523,959
2019-05-21 2019-05-17 2.089 35,425,349 -474,534 2.84% 73,988,420
2019-05-16 2019-05-14 2.111 35,899,883 +189,813 2.88% 75,781,439
2019-05-15 2019-05-10 2.100 35,710,070 -41,186 2.87% 74,981,921
2019-05-14 2019-05-09 2.066 35,751,256 +32,233 2.87% 73,870,501
2019-05-10 2019-05-08 2.111 35,719,023 +768,209 2.87% 75,399,660
2019-05-08 2019-05-06 2.133 34,950,814 -35,814 2.81% 74,558,759
2019-05-07 2019-05-03 2.223 34,986,628 -16,117 2.81% 77,761,239
2019-05-06 2019-05-02 2.189 35,002,745 -205,930 2.81% 76,624,241
2019-05-03 2019-04-30 2.167 35,208,675 -5,372 2.83% 76,288,561
2019-05-02 2019-04-29 2.156 35,214,047 +102,070 2.83% 75,906,901
2019-04-30 2019-04-26 2.167 35,111,977 +44,767 2.82% 76,079,040
2019-04-29 2019-04-25 2.189 35,067,210 +171,907 2.81% 76,765,361
2019-04-24 2019-04-18 2.234 34,895,303 +273,977 2.80% 77,948,001
2019-04-23 2019-04-17 2.278 34,621,326 +528,255 2.78% 78,882,720
2019-04-18 2019-04-16 2.312 34,093,071 +177,279 2.74% 78,821,461
2019-04-17 2019-04-15 2.357 33,915,792 -325,906 2.72% 79,926,801
2019-04-16 2019-04-12 2.345 34,241,698 -57,303 2.75% 80,312,399
2019-04-15 2019-04-11 2.424 34,299,001 -306,209 2.75% 83,128,361
2019-04-12 2019-04-10 2.379 34,605,210 -422,604 2.78% 82,324,500
2019-04-11 2019-04-09 2.334 35,027,814 -10,744 2.81% 81,764,979
2019-04-10 2019-04-08 2.312 35,038,558 +350,976 2.81% 81,007,379
2019-04-09 2019-04-04 2.345 34,687,582 +603,465 2.78% 81,358,200
2019-04-08 2019-04-03 2.390 34,084,117 +1,901,719 2.74% 81,465,520
2019-04-04 2019-04-02 2.390 32,182,398 +231,000 2.58% 76,920,161
2019-04-03 2019-04-01 2.435 31,951,398 -836,255 2.56% 77,795,481
2019-04-02 2019-03-29 2.368 32,787,653 +112,814 2.63% 77,634,400
2019-04-01 2019-03-28 2.290 32,674,839 -37,605 2.62% 74,812,700
2019-03-29 2019-03-27 2.323 32,712,444 -35,814 2.63% 75,994,881
2019-03-28 2019-03-26 2.290 32,748,258 +325,907 2.63% 74,980,801
2019-03-27 2019-03-25 2.334 32,422,351 +470,953 2.60% 75,683,080
2019-03-26 2019-03-22 2.379 31,951,398 -132,511 2.56% 76,011,181
2019-03-25 2019-03-21 2.334 32,083,909 +125,349 2.58% 74,893,060
2019-03-22 2019-03-20 2.379 31,958,560 -109,233 2.57% 76,028,219
2019-03-21 2019-03-19 2.368 32,067,793 +397,535 2.57% 75,929,920
2019-03-20 2019-03-18 2.435 31,670,258 -1,314,372 2.54% 77,110,959
2019-03-19 2019-03-15 2.345 32,984,630 +60,884 2.65% 77,364,001
2019-03-18 2019-03-14 2.278 32,923,746 +121,767 2.64% 75,014,880
2019-03-15 2019-03-13 2.334 32,801,979 +119,977 2.63% 76,569,241
2019-03-13 2019-03-11 2.334 32,682,002 -17,907 2.62% 76,289,180
2019-03-12 2019-03-08 2.290 32,699,909 +35,814 2.62% 74,870,100
2019-03-11 2019-03-07 2.357 32,664,095 +175,488 2.62% 76,977,020
2019-03-08 2019-03-06 2.435 32,488,607 +55,512 2.61% 79,103,481
2019-03-07 2019-03-05 2.457 32,433,095 +32,233 2.60% 79,692,800
2019-03-06 2019-03-04 2.491 32,400,862 -214,884 2.60% 80,699,239
2019-03-05 2019-03-01 2.457 32,615,746 -44,767 2.62% 80,141,600
2019-03-04 2019-02-28 2.390 32,660,513 +223,837 2.62% 78,062,919
2019-03-01 2019-02-27 2.435 32,436,676 +10,744 2.60% 78,977,039
2019-02-28 2019-02-26 2.468 32,425,932 +615,999 2.60% 80,037,359
2019-02-27 2019-02-25 2.491 31,809,933 -202,348 2.55% 79,227,441
2019-02-26 2019-02-22 2.435 32,012,281 +161,162 2.57% 77,943,719
2019-02-25 2019-02-21 2.457 31,851,119 +77,000 2.56% 78,262,801
2019-02-22 2019-02-20 2.479 31,774,119 +186,233 2.55% 78,783,361
2019-02-21 2019-02-19 2.468 31,587,886 -130,721 2.54% 77,968,799
2019-02-20 2019-02-18 2.401 31,718,607 -145,047 2.55% 76,165,900
2019-02-19 2019-02-15 2.345 31,863,654 +222,047 2.56% 74,734,801
2019-02-15 2019-02-13 2.401 31,641,607 +71,628 2.54% 75,981,000
2019-02-14 2019-02-12 2.379 31,569,979 -94,907 2.53% 75,103,799
2019-02-13 2019-02-11 2.334 31,664,886 -60,884 2.54% 73,914,939
2019-02-12 2019-02-08 2.301 31,725,770 -313,372 2.55% 72,994,040
2019-02-11 2019-02-04 2.278 32,039,142 -161,162 2.57% 72,999,360
2019-02-01 2019-01-30 2.200 32,200,304 +413,650 2.58% 70,849,079
2019-01-30 2019-01-28 2.211 31,786,654 -358,139 2.55% 70,293,961
2019-01-29 2019-01-25 2.234 32,144,793 -69,837 2.58% 71,804,000
2019-01-28 2019-01-24 2.200 32,214,630 +358,139 2.59% 70,880,600
2019-01-24 2019-01-22 2.223 31,856,491 -44,767 2.56% 70,804,201
2019-01-23 2019-01-21 2.189 31,901,258 -48,349 2.56% 69,834,800
2019-01-22 2019-01-18 2.122 31,949,607 -1,791 2.56% 67,799,600
2019-01-21 2019-01-17 2.100 31,951,398 -152,209 2.56% 67,089,681
2019-01-17 2019-01-15 2.133 32,103,607 -175,488 2.58% 68,484,960
2019-01-16 2019-01-14 2.077 32,279,095 +94,907 2.59% 67,056,720
2019-01-14 2019-01-10 2.066 32,184,188 +155,790 2.58% 66,500,100
2019-01-11 2019-01-09 2.111 32,028,398 -624,953 2.57% 67,609,081
2019-01-10 2019-01-08 2.089 32,653,351 +171,907 2.62% 68,198,901
2019-01-09 2019-01-07 2.122 32,481,444 -159,372 2.61% 68,928,200
2019-01-08 2019-01-04 2.111 32,640,816 -154,000 2.62% 68,901,840
2019-01-07 2019-01-03 2.044 32,794,816 +209,512 2.63% 67,029,241
2019-01-04 2019-01-02 2.066 32,585,304 +164,744 2.62% 67,328,900
2019-01-03 2018-12-31 2.122 32,420,560 +10,744 2.60% 68,799,000
2019-01-02 2018-12-27 2.055 32,409,816 +25,070 2.60% 66,604,320
2018-12-28 2018-12-24 2.089 32,384,746 +125,349 2.60% 67,637,900
2018-12-27 2018-12-20 2.200 32,259,397 +75,209 2.59% 70,979,099
2018-12-21 2018-12-19 2.267 32,184,188 +87,744 2.58% 72,970,380
2018-12-20 2018-12-18 2.267 32,096,444 +408,279 2.58% 72,771,440
2018-12-19 2018-12-17 2.290 31,688,165 +270,395 2.54% 72,553,599
2018-12-18 2018-12-14 2.334 31,417,770 -94,907 2.52% 73,338,100
2018-12-17 2018-12-13 2.357 31,512,677 +143,256 2.53% 74,263,560
2018-12-14 2018-12-12 2.290 31,369,421 -225,628 2.52% 71,823,799
2018-12-13 2018-12-11 2.301 31,595,049 -188,023 2.54% 72,693,280
2018-12-11 2018-12-07 2.312 31,783,072 +234,581 2.55% 73,480,860
2018-12-10 2018-12-06 2.334 31,548,491 +812,976 2.53% 73,643,240
2018-12-07 2018-12-05 2.412 30,735,515 +8,954 2.47% 74,148,481
2018-12-06 2018-12-04 2.468 30,726,561 -180,861 2.47% 75,842,779
2018-12-05 2018-12-03 2.368 30,907,422 +93,117 2.48% 73,182,401
2018-12-04 2018-11-30 2.345 30,814,305 -10,745 2.47% 72,273,599
2018-12-03 2018-11-29 2.345 30,825,050 -44,767 2.47% 72,298,801
2018-11-30 2018-11-28 2.323 30,869,817 -85,953 2.48% 71,714,240
2018-11-29 2018-11-27 2.290 30,955,770 +85,953 2.48% 70,876,699
2018-11-28 2018-11-26 2.301 30,869,817 -10,744 2.48% 71,024,680
2018-11-27 2018-11-23 2.267 30,880,561 +28,651 2.48% 70,014,700
2018-11-26 2018-11-22 2.278 30,851,910 +17,907 2.48% 70,294,320
2018-11-23 2018-11-21 2.290 30,834,003 -152,209 2.47% 70,597,900
2018-11-22 2018-11-20 2.301 30,986,212 +143,255 2.49% 71,292,479
2018-11-21 2018-11-19 2.334 30,842,957 +130,721 2.48% 71,996,321
2018-11-20 2018-11-16 2.334 30,712,236 +8,954 2.47% 71,691,181
2018-11-19 2018-11-15 2.345 30,703,282 -213,093 2.46% 72,013,200
2018-11-16 2018-11-14 2.178 30,916,375 +119,977 2.48% 67,333,500
2018-11-15 2018-11-13 2.189 30,796,398 -78,791 2.47% 67,416,159
2018-11-14 2018-11-12 2.133 30,875,189 +1,791 2.48% 65,864,440
2018-11-13 2018-11-09 2.122 30,873,398 +94,907 2.48% 65,515,799
2018-11-12 2018-11-08 2.189 30,778,491 +116,395 2.47% 67,376,959
2018-11-09 2018-11-07 2.144 30,662,096 -17,907 2.46% 65,752,320
2018-11-08 2018-11-06 2.178 30,680,003 +166,535 2.46% 66,818,700
2018-11-07 2018-11-05 2.156 30,513,468 +123,558 2.45% 65,774,399
2018-11-06 2018-11-02 2.211 30,389,910 -295,465 2.44% 67,205,159
2018-11-05 2018-11-01 2.055 30,685,375 -205,930 2.46% 63,060,480
2018-11-02 2018-10-31 2.044 30,891,305 -974,139 2.48% 63,138,659
2018-11-01 2018-10-30 1.966 31,865,444 +35,814 2.56% 62,638,400
2018-10-31 2018-10-29 2.033 31,829,630 +44,767 2.55% 64,700,999
2018-10-30 2018-10-26 2.044 31,784,863 +17,907 2.55% 64,965,000
2018-10-26 2018-10-24 2.077 31,766,956 +1,791 2.55% 65,992,800
2018-10-25 2018-10-23 2.111 31,765,165 +162,953 2.55% 67,053,420
2018-10-24 2018-10-22 2.223 31,602,212 -581,976 2.54% 70,239,040
2018-10-23 2018-10-19 2.077 32,184,188 +8,953 2.58% 66,859,560
2018-10-22 2018-10-18 2.044 32,175,235 -141,465 2.58% 65,762,881
2018-10-18 2018-10-15 2.133 32,316,700 -26,860 2.59% 68,939,541
2018-10-16 2018-10-12 2.122 32,343,560 -107,442 2.60% 68,635,600
2018-10-15 2018-10-11 2.122 32,451,002 +109,232 2.60% 68,863,600
2018-10-12 2018-10-10 2.223 32,341,770 +205,931 2.60% 71,882,781
2018-10-11 2018-10-09 2.211 32,135,839 +277,558 2.58% 71,066,159
2018-10-10 2018-10-08 2.223 31,858,281 +361,720 2.56% 70,808,179
2018-10-09 2018-10-05 2.301 31,496,561 +553,325 2.53% 72,466,681
2018-10-08 2018-10-04 2.379 30,943,236 +145,047 2.48% 73,612,801
2018-10-05 2018-10-03 2.401 30,798,189 +53,721 2.47% 73,955,700
2018-10-04 2018-10-02 2.412 30,744,468 +485,279 2.47% 74,170,079
2018-10-03 2018-09-28 2.457 30,259,189 -546,163 2.43% 74,351,199
2018-10-02 2018-09-27 2.457 30,805,352 +177,279 2.47% 75,693,200
2018-09-28 2018-09-26 2.457 30,628,073 +1,185,441 2.46% 75,257,600
2018-09-27 2018-09-24 2.468 29,442,632 +229,209 2.36% 72,673,640
2018-09-26 2018-09-21 2.591 29,213,423 +121,768 2.34% 75,696,961
2018-09-24 2018-09-20 2.625 29,091,655 -377,837 2.34% 76,356,199
2018-09-21 2018-09-19 2.479 29,469,492 -10,744 2.37% 73,069,079
2018-09-20 2018-09-18 2.479 29,480,236 -19,698 2.37% 73,095,719
2018-09-19 2018-09-17 2.401 29,499,934 +295,465 2.37% 70,838,200
2018-09-18 2018-09-14 2.468 29,204,469 -26,861 2.34% 72,085,779
2018-09-17 2018-09-13 2.446 29,231,330 -23,279 2.35% 71,499,121
2018-09-14 2018-09-12 2.435 29,254,609 +39,396 2.35% 71,229,321
2018-09-13 2018-09-11 2.435 29,215,213 -565,861 2.34% 71,133,399
2018-09-12 2018-09-10 2.446 29,781,074 +1,067,256 2.39% 72,843,781
2018-09-11 2018-09-07 2.502 28,713,818 +96,697 2.30% 71,836,799
2018-09-10 2018-09-06 2.535 28,617,121 +130,721 2.30% 72,553,741
2018-09-07 2018-09-05 2.502 28,486,400 +162,953 2.29% 71,267,840
2018-09-06 2018-09-04 2.569 28,323,447 +89,535 2.27% 72,758,201
2018-09-05 2018-09-03 2.524 28,233,912 +320,535 2.27% 71,266,841
2018-09-04 2018-08-31 2.513 27,913,377 +318,744 2.24% 70,146,000
2018-08-31 2018-08-29 2.546 27,594,633 +195,186 2.21% 70,269,600
2018-08-30 2018-08-28 2.591 27,399,447 -28,651 2.20% 70,996,640
2018-08-29 2018-08-27 2.602 27,428,098 -188,023 2.20% 71,377,219
2018-08-28 2018-08-24 2.524 27,616,121 +213,092 2.22% 69,707,439
2018-08-27 2018-08-23 2.558 27,403,029 -23,279 2.20% 70,087,741
2018-08-24 2018-08-22 2.524 27,426,308 +596,302 2.20% 69,228,321
2018-08-23 2018-08-21 2.636 26,830,006 +30,442 2.15% 70,719,761
2018-08-22 2018-08-20 2.457 26,799,564 +180,861 2.15% 65,850,400
2018-08-21 2018-08-17 2.468 26,618,703 +1,285,720 2.14% 65,703,299
2018-08-20 2018-08-16 2.479 25,332,983 +864,906 2.03% 62,812,679
2018-08-17 2018-08-15 2.479 24,468,077 +1,430,767 1.96% 60,668,160
2018-08-16 2018-08-14 2.546 23,037,310 +929,371 1.85% 58,664,399
2018-08-15 2018-08-13 2.591 22,107,939 +768,209 1.77% 57,285,440
2018-08-14 2018-08-10 2.658 21,339,730 +549,744 1.71% 56,724,919
2018-08-13 2018-08-09 2.681 20,789,986 +900,720 1.67% 55,727,999
2018-08-10 2018-08-08 2.636 19,889,266 +879,232 1.60% 52,425,040
2018-08-09 2018-08-07 2.669 19,010,034 -44,767 1.53% 50,744,480
2018-08-08 2018-08-06 2.569 19,054,801 +367,092 1.53% 48,948,599
2018-08-07 2018-08-03 2.748 18,687,709 +198,768 1.50% 51,345,121
2018-08-06 2018-08-02 2.904 18,488,941 +295,465 1.48% 53,689,999
2018-08-03 2018-08-01 3.138 18,193,476 +30,441 1.46% 57,099,199
2018-08-02 2018-07-31 3.150 18,163,035 +152,210 1.46% 57,206,521
2018-07-31 2018-07-27 3.339 18,010,825 -222,047 1.45% 60,146,839
2018-07-30 2018-07-26 3.295 18,232,872 -53,721 1.46% 60,073,801
2018-07-27 2018-07-25 3.384 18,286,593 -7,162 1.47% 61,884,721
2018-07-26 2018-07-24 3.384 18,293,755 -10,745 1.47% 61,908,958
2018-07-24 2018-07-20 3.373 18,304,500 +48,349 1.47% 61,740,881
2018-07-23 2018-07-19 3.306 18,256,151 +302,628 1.47% 60,354,401
2018-07-20 2018-07-18 3.351 17,953,523 +7,163 1.44% 60,156,000
2018-07-18 2018-07-16 3.541 17,946,360 -89,535 1.44% 63,539,479
2018-07-16 2018-07-12 3.541 18,035,895 -105,651 1.45% 63,856,479
2018-07-13 2018-07-11 3.418 18,141,546 +3,581 1.46% 62,001,719
2018-07-12 2018-07-10 3.474 18,137,965 -232,790 1.46% 63,002,380
2018-07-11 2018-07-09 3.373 18,370,755 -316,954 1.47% 61,964,359
2018-07-10 2018-07-06 3.250 18,687,709 +8,954 1.50% 60,737,521
2018-07-09 2018-07-05 3.127 18,678,755 +157,581 1.50% 58,413,599
2018-07-06 2018-07-04 3.261 18,521,174 +112,814 1.49% 60,403,120
2018-07-04 2018-06-29 3.552 18,408,360 -60,884 1.48% 65,380,800
2018-07-03 2018-06-28 3.474 18,469,244 -39,395 1.48% 64,153,081
2018-06-29 2018-06-27 3.529 18,508,639 -5,372 1.49% 65,323,520
2018-06-28 2018-06-26 3.596 18,514,011 +23,279 1.49% 66,583,160
2018-06-27 2018-06-25 3.753 18,490,732 -8,954 1.48% 69,390,720
2018-06-26 2018-06-22 3.864 18,499,686 +5,373 1.48% 71,490,522
2018-06-25 2018-06-21 3.931 18,494,313 -35,814 1.48% 72,709,118
2018-06-22 2018-06-20 3.853 18,530,127 +44,767 1.49% 71,401,198
2018-06-21 2018-06-19 3.955 18,485,360 -300,837 1.48% 73,102,910
2018-06-20 2018-06-15 4.070 18,786,197 +482,505 1.51% 76,452,281
2018-06-15 2018-06-13 4.242 18,303,692 -10,439 1.51% 77,644,979
2018-06-14 2018-06-12 4.139 18,314,131 -86,986 1.51% 75,794,402
2018-06-11 2018-06-07 4.242 18,401,117 -78,288 1.52% 78,058,260
2018-06-08 2018-06-06 4.300 18,479,405 -114,822 1.53% 79,452,561
2018-06-07 2018-06-05 4.265 18,594,227 -69,589 1.54% 79,304,960
2018-06-05 2018-06-01 4.127 18,663,816 -52,192 1.54% 77,027,039
2018-06-04 2018-05-31 3.978 18,716,008 -6,959 1.55% 74,445,360
2018-06-01 2018-05-30 3.805 18,722,967 +113,082 1.55% 71,244,440
2018-05-31 2018-05-29 3.943 18,609,885 +104,384 1.54% 73,381,422
2018-05-30 2018-05-28 4.093 18,505,501 -156,575 1.53% 75,735,441
2018-05-29 2018-05-25 3.828 18,662,076 -97,425 1.54% 71,441,818
2018-05-28 2018-05-24 3.840 18,759,501 -97,425 1.55% 72,030,439
2018-05-25 2018-05-23 3.771 18,856,926 -356,645 1.56% 71,103,840
2018-05-24 2018-05-21 3.794 19,213,571 +95,685 1.59% 72,890,401
2018-05-23 2018-05-18 3.932 19,117,886 -15,657 1.58% 75,164,762
2018-05-21 2018-05-17 3.943 19,133,543 -264,439 1.58% 75,446,280
2018-05-18 2018-05-16 3.989 19,397,982 -17,397 1.60% 77,381,000
2018-05-17 2018-05-15 3.725 19,415,379 -8,699 1.60% 72,316,799
2018-05-16 2018-05-14 3.759 19,424,078 -869,865 1.60% 73,019,100
2018-05-15 2018-05-11 3.759 20,293,943 -130,479 1.68% 76,289,102
2018-05-14 2018-05-10 3.656 20,424,422 +8,698 1.69% 74,666,399
2018-05-11 2018-05-09 3.656 20,415,724 +17,398 1.69% 74,634,601
2018-05-10 2018-05-08 3.771 20,398,326 -38,274 1.69% 76,915,999
2018-05-07 2018-05-03 3.794 20,436,600 -86,987 1.69% 77,530,199
2018-05-04 2018-05-02 3.794 20,523,587 -52,192 1.70% 77,860,201
2018-05-03 2018-04-30 3.759 20,575,779 -43,493 1.70% 77,348,581
2018-05-02 2018-04-27 3.621 20,619,272 -17,397 1.70% 74,667,600
2018-04-27 2018-04-25 3.667 20,636,669 +243,562 1.70% 75,679,559
2018-04-26 2018-04-24 3.679 20,393,107 -161,795 1.68% 75,020,800
2018-04-25 2018-04-23 3.564 20,554,902 -184,411 1.70% 73,253,000
2018-04-24 2018-04-20 3.644 20,739,313 +226,165 1.71% 75,579,139
2018-04-20 2018-04-18 3.771 20,513,148 -90,466 1.69% 77,348,958
2018-04-19 2018-04-17 3.702 20,603,614 -441,892 1.70% 76,268,919
2018-04-18 2018-04-16 3.886 21,045,506 -339,247 1.74% 81,775,722
2018-04-16 2018-04-12 4.093 21,384,753 -73,068 1.77% 87,519,041
2018-04-13 2018-04-11 4.093 21,457,821 -43,494 1.77% 87,818,078
2018-04-12 2018-04-10 4.139 21,501,315 -34,794 1.78% 88,984,801
2018-04-11 2018-04-09 4.024 21,536,109 -55,672 1.78% 86,652,999
2018-04-09 2018-04-04 3.782 21,591,781 -86,986 1.78% 81,664,381
2018-04-06 2018-04-03 3.736 21,678,767 -109,603 1.79% 80,996,500
2018-04-04 2018-03-29 3.690 21,788,370 +74,808 1.80% 80,404,080
2018-04-03 2018-03-28 3.863 21,713,562 -248,781 1.79% 83,872,321
2018-03-29 2018-03-27 3.978 21,962,343 -60,890 1.81% 87,358,080
2018-03-27 2018-03-23 3.943 22,023,233 -288,796 1.82% 86,840,738
2018-03-26 2018-03-22 4.058 22,312,029 -462,768 1.84% 90,544,502
2018-03-23 2018-03-21 4.173 22,774,797 -189,630 1.88% 95,040,662
2018-03-21 2018-03-19 4.323 22,964,427 +34,795 1.90% 99,264,000
2018-03-20 2018-03-16 4.127 22,929,632 +316,630 1.89% 94,632,398
2018-03-19 2018-03-15 4.288 22,613,002 +187,891 1.87% 96,965,081
2018-03-16 2018-03-14 4.368 22,425,111 +520,179 1.85% 97,964,000
2018-03-15 2018-03-13 4.277 21,904,932 +128,740 1.81% 93,677,040
2018-03-14 2018-03-12 4.334 21,776,192 -74,808 1.80% 94,378,180
2018-03-13 2018-03-09 4.081 21,851,000 -80,028 1.81% 89,175,999
2018-03-12 2018-03-08 4.047 21,931,028 +45,233 1.81% 88,746,241
2018-03-09 2018-03-07 4.024 21,885,795 +227,905 1.81% 88,060,001
2018-03-08 2018-03-06 4.047 21,657,890 -127,001 1.79% 87,640,959
2018-03-07 2018-03-05 3.897 21,784,891 -29,575 1.80% 84,899,162
2018-03-06 2018-03-02 4.047 21,814,466 +466,247 1.80% 88,274,560
2018-03-05 2018-03-01 4.139 21,348,219 -46,972 1.76% 88,351,202
2018-03-02 2018-02-28 3.920 21,395,191 +217,466 1.77% 83,872,359
2018-03-01 2018-02-27 3.817 21,177,725 +10,438 1.75% 80,828,720
2018-02-28 2018-02-26 3.909 21,167,287 -36,534 1.75% 82,735,601
2018-02-27 2018-02-23 3.863 21,203,821 +20,877 1.75% 81,903,360
2018-02-26 2018-02-22 3.909 21,182,944 +113,082 1.75% 82,796,799
2018-02-23 2018-02-21 3.725 21,069,862 -15,657 1.74% 78,479,281
2018-02-22 2018-02-20 3.667 21,085,519 +8,698 1.74% 77,325,599
2018-02-21 2018-02-15 3.679 21,076,821 -128,740 1.74% 77,536,001
2018-02-20 2018-02-13 3.483 21,205,561 -50,452 1.75% 73,865,341
2018-02-14 2018-02-12 3.426 21,256,013 -217,466 1.76% 72,819,280
2018-02-13 2018-02-09 3.334 21,473,479 +255,740 1.77% 71,589,400
2018-02-09 2018-02-07 3.483 21,217,739 +147,877 1.75% 73,907,761
2018-02-08 2018-02-06 3.552 21,069,862 -158,315 1.74% 74,845,981
2018-02-06 2018-02-02 3.932 21,228,177 +34,794 1.75% 83,461,679
2018-02-05 2018-02-01 4.012 21,193,383 -78,287 1.75% 85,030,362
2018-02-02 2018-01-31 3.817 21,271,670 -1,740 1.76% 81,187,278
2018-02-01 2018-01-30 3.748 21,273,410 -382,741 1.76% 79,726,559
2018-01-31 2018-01-29 3.920 21,656,151 -1,487,468 1.79% 84,895,362
2018-01-30 2018-01-26 3.886 23,143,619 +127,000 1.91% 89,928,279
2018-01-29 2018-01-25 3.955 23,016,619 +1,740 1.90% 91,022,400
2018-01-26 2018-01-24 3.909 23,014,879 +33,055 1.90% 89,957,199
2018-01-25 2018-01-23 3.932 22,981,824 +45,233 1.90% 90,356,399
2018-01-24 2018-01-22 3.897 22,936,591 -125,261 1.89% 89,387,518
2018-01-23 2018-01-19 3.897 23,061,852 -99,164 1.91% 89,875,680
2018-01-22 2018-01-18 3.955 23,161,016 -198,330 1.91% 91,593,438
2018-01-19 2018-01-17 3.909 23,359,346 +201,809 1.93% 91,303,602
2018-01-18 2018-01-16 3.874 23,157,537 +252,261 1.91% 89,716,140
2018-01-17 2018-01-15 3.483 22,905,276 -257,480 1.89% 79,785,959
2018-01-16 2018-01-12 3.391 23,162,756 +60,890 1.91% 78,552,599
2018-01-15 2018-01-11 3.449 23,101,866 -17,397 1.91% 79,674,001
2018-01-12 2018-01-10 3.449 23,119,263 -78,288 1.91% 79,734,000
2018-01-11 2018-01-09 3.414 23,197,551 +377,521 1.92% 79,203,961
2018-01-10 2018-01-08 3.426 22,820,030 -10,438 1.89% 78,177,322
2018-01-09 2018-01-05 3.391 22,830,468 +40,014 1.89% 77,425,700
2018-01-08 2018-01-04 3.437 22,790,454 +189,630 1.88% 78,338,000
2018-01-05 2018-01-03 3.414 22,600,824 +78,288 1.87% 77,166,541
2018-01-04 2018-01-02 3.334 22,522,536 +455,809 1.86% 75,086,801
2018-01-03 2017-12-29 3.127 22,066,727 +52,192 1.82% 69,000,961
2017-12-29 2017-12-27 3.035 22,014,535 -19,137 1.82% 66,813,120
2017-12-21 2017-12-19 3.035 22,033,672 -43,493 1.82% 66,871,200
2017-12-20 2017-12-18 3.000 22,077,165 -13,918 1.82% 66,241,800
2017-12-18 2017-12-14 3.012 22,091,083 -306,192 1.83% 66,537,520
2017-12-15 2017-12-13 2.966 22,397,275 -347,946 1.85% 66,429,839
2017-12-14 2017-12-12 2.920 22,745,221 -8,699 1.88% 66,415,920
2017-12-13 2017-12-11 2.966 22,753,920 +48,713 1.88% 67,487,641
2017-12-12 2017-12-08 2.931 22,705,207 +19,137 1.88% 66,560,099
2017-12-11 2017-12-07 2.863 22,686,070 +426,233 1.87% 64,939,199
2017-12-08 2017-12-06 2.966 22,259,837 -40,013 1.84% 66,022,201
2017-12-07 2017-12-05 3.104 22,299,850 +43,493 1.84% 69,217,199
2017-12-06 2017-12-04 3.230 22,256,357 -1,403,962 1.84% 71,896,659
2017-12-05 2017-12-01 3.138 23,660,319 +26,096 1.95% 74,256,001
2017-12-04 2017-11-30 3.104 23,634,223 -250,869 1.95% 73,359,000
2017-12-01 2017-11-29 3.184 23,885,092 -17,397 1.97% 76,059,769
2017-11-30 2017-11-28 3.161 23,902,489 +43,493 1.97% 75,565,600
2017-11-29 2017-11-27 3.219 23,858,996 -234,863 1.97% 76,799,520
2017-11-24 2017-11-22 3.265 24,093,859 -203,549 1.99% 78,663,455
2017-11-23 2017-11-21 3.196 24,297,408 -278,356 2.01% 77,652,073
2017-11-22 2017-11-20 3.138 24,575,764 +113,082 2.03% 77,129,051
2017-11-21 2017-11-17 3.196 24,462,682 -727,207 2.02% 78,180,272
2017-11-20 2017-11-16 3.242 25,189,889 -17,397 2.08% 81,662,689
2017-11-17 2017-11-15 3.253 25,207,286 +19,137 2.08% 82,008,872
2017-11-14 2017-11-10 3.391 25,188,149 -95,685 2.08% 85,421,380
2017-11-13 2017-11-09 3.345 25,283,834 -3,480 2.09% 84,583,223
2017-11-10 2017-11-08 3.334 25,287,314 -12,178 2.09% 84,304,161
2017-11-09 2017-11-07 3.253 25,299,492 +173,973 2.09% 82,308,853
2017-11-08 2017-11-06 3.207 25,125,519 -165,274 2.08% 80,587,477
2017-11-06 2017-11-02 3.322 25,290,793 +17,397 2.09% 84,025,016
2017-11-03 2017-11-01 3.380 25,273,396 -231,036 2.09% 85,419,937
2017-11-01 2017-10-30 3.230 25,504,432 +146,137 2.11% 82,389,200
2017-10-31 2017-10-27 3.403 25,358,295 +17,398 2.10% 86,289,921
2017-10-30 2017-10-26 3.472 25,340,897 +43,493 2.09% 87,978,639
2017-10-27 2017-10-25 3.541 25,297,404 -90,466 2.09% 89,572,560
2017-10-26 2017-10-24 3.437 25,387,870 +48,712 2.10% 87,266,140
2017-10-25 2017-10-23 3.449 25,339,158 +109,603 2.09% 87,390,001
2017-10-24 2017-10-20 3.506 25,229,555 -74,808 2.08% 88,462,201
2017-10-23 2017-10-19 3.345 25,304,363 -19,137 2.09% 84,651,900
2017-10-20 2017-10-18 3.506 25,323,500 -43,493 2.09% 88,791,600
2017-10-19 2017-10-17 3.483 25,366,993 -325,330 2.10% 88,360,859
2017-10-18 2017-10-16 3.426 25,692,323 -132,219 2.12% 88,017,281
2017-10-17 2017-10-13 3.495 25,824,542 +12,178 2.13% 90,251,520
2017-10-16 2017-10-12 3.552 25,812,364 -60,890 2.13% 91,692,660
2017-10-13 2017-10-11 3.472 25,873,254 +38,274 2.14% 89,826,878
2017-10-12 2017-10-10 3.564 25,834,980 +473,206 2.13% 92,069,998
2017-10-11 2017-10-09 3.426 25,361,774 +182,672 2.10% 86,884,880
2017-10-10 2017-10-06 3.506 25,179,102 -22,617 2.08% 88,285,298
2017-10-09 2017-10-04 3.322 25,201,719 +194,850 2.08% 83,729,080
2017-10-06 2017-10-03 3.403 25,006,869 -67,850 2.07% 85,094,079
2017-10-04 2017-09-29 3.357 25,074,719 +38,274 2.07% 84,171,921
2017-10-03 2017-09-28 3.391 25,036,445 -165,274 2.07% 84,906,901
2017-09-29 2017-09-27 3.311 25,201,719 +118,302 2.08% 83,439,360
2017-09-28 2017-09-26 3.219 25,083,417 +97,424 2.07% 80,740,799
2017-09-27 2017-09-25 3.184 24,985,993 +154,836 2.06% 79,565,482
2017-09-26 2017-09-22 3.288 24,831,157 -19,137 2.05% 81,641,561
2017-09-25 2017-09-21 3.334 24,850,294 -46,972 2.05% 82,847,201
2017-09-22 2017-09-20 3.265 24,897,266 -307,932 2.06% 81,286,479
2017-09-21 2017-09-19 3.081 25,205,198 +17,397 2.08% 77,655,679
2017-09-20 2017-09-18 3.138 25,187,801 -73,069 2.08% 79,049,880
2017-09-19 2017-09-15 3.035 25,260,870 -1,080,372 2.09% 76,665,601
2017-09-15 2017-09-13 3.092 26,341,242 -12,178 2.18% 81,458,581
2017-09-13 2017-09-11 3.069 26,353,420 -890,741 2.18% 80,890,321
2017-09-12 2017-09-08 3.046 27,244,161 +140,918 2.25% 82,997,999
2017-09-11 2017-09-07 2.989 27,103,243 +269,658 2.24% 81,010,800
2017-09-08 2017-09-06 2.874 26,833,585 -36,534 2.22% 77,120,000
2017-09-07 2017-09-05 2.863 26,870,119 -1,437,017 2.22% 76,916,099
2017-09-06 2017-09-04 2.874 28,307,136 +374,042 2.34% 81,355,001
2017-09-05 2017-09-01 2.840 27,933,094 -325,329 2.31% 79,316,640
2017-09-04 2017-08-31 2.564 28,258,423 +45,233 2.33% 72,443,779
2017-09-01 2017-08-30 2.552 28,213,190 +187,890 2.33% 72,003,479
2017-08-30 2017-08-28 2.679 28,025,300 -193,110 2.32% 75,067,941
2017-08-29 2017-08-25 2.679 28,218,410 -33,054 2.33% 75,585,201
2017-08-28 2017-08-24 2.656 28,251,464 +24,356 2.33% 75,024,179
2017-08-25 2017-08-22 2.667 28,227,108 +40,014 2.33% 75,283,999
2017-08-24 2017-08-21 2.667 28,187,094 -8,699 2.33% 75,177,279
2017-08-22 2017-08-18 2.656 28,195,793 +1,040,358 2.33% 74,876,340
2017-08-21 2017-08-17 2.656 27,155,435 +173,973 2.24% 72,113,580
2017-08-18 2017-08-16 2.702 26,981,462 -113,082 2.23% 72,892,300
2017-08-17 2017-08-15 2.667 27,094,544 -34,795 2.24% 72,263,359
2017-08-16 2017-08-14 2.667 27,129,339 -118,302 2.24% 72,356,160
2017-08-15 2017-08-11 2.518 27,247,641 +66,110 2.25% 68,599,561
2017-08-14 2017-08-10 2.587 27,181,531 -26,096 2.25% 70,308,000
2017-08-11 2017-08-09 2.541 27,207,627 +165,274 2.25% 69,124,380
2017-08-10 2017-08-08 2.541 27,042,353 -52,191 2.23% 68,704,481
2017-08-09 2017-08-07 2.518 27,094,544 +243,562 2.24% 68,214,119
2017-08-08 2017-08-04 2.518 26,850,982 +1,739 2.22% 67,600,919
2017-08-04 2017-08-02 2.552 26,849,243 +8,699 2.22% 68,522,521
2017-08-03 2017-08-01 2.529 26,840,544 +64,370 2.22% 67,883,200
2017-08-02 2017-07-31 2.575 26,776,174 +135,699 2.21% 68,951,680
2017-08-01 2017-07-28 2.552 26,640,475 +168,754 2.20% 67,989,720
2017-07-28 2017-07-26 2.621 26,471,721 +52,192 2.19% 69,384,959
2017-07-25 2017-07-21 2.598 26,419,529 -19,138 2.18% 68,640,719
2017-07-24 2017-07-20 2.621 26,438,667 +3,480 2.18% 69,298,321
2017-07-21 2017-07-19 2.667 26,435,187 -90,466 2.18% 70,504,800
2017-07-20 2017-07-18 2.610 26,525,653 +113,082 2.19% 69,221,380
2017-07-19 2017-07-17 2.644 26,412,571 -8,698 2.18% 69,837,201
2017-07-14 2017-07-12 2.690 26,421,269 -38,274 2.18% 71,075,159
2017-07-13 2017-07-11 2.667 26,459,543 -86,987 2.19% 70,569,759
2017-07-12 2017-07-10 2.656 26,546,530 -31,315 2.19% 70,496,581
2017-07-11 2017-07-07 2.725 26,577,845 +55,671 2.20% 72,412,980
2017-07-10 2017-07-06 2.736 26,522,174 +43,494 2.19% 72,566,201
2017-07-06 2017-07-04 2.748 26,478,680 +5,219 2.19% 72,751,599
2017-07-05 2017-07-03 2.794 26,473,461 +69,589 2.19% 73,954,620
2017-07-04 2017-06-30 2.805 26,403,872 -173,973 2.18% 74,063,760
2017-07-03 2017-06-29 2.759 26,577,845 +38,274 2.20% 73,329,600
2017-06-30 2017-06-28 2.771 26,539,571 +10,439 2.19% 73,529,101
2017-06-29 2017-06-27 2.782 26,529,132 +1,685,797 2.19% 73,805,159
2017-06-28 2017-06-26 2.805 24,843,335 -173,973 2.05% 69,686,401
2017-06-27 2017-06-23 2.817 25,017,308 -217,466 2.07% 70,462,001
2017-06-26 2017-06-22 2.725 25,234,774 -46,973 2.08% 68,753,700
2017-06-23 2017-06-21 2.725 25,281,747 -10,438 2.09% 68,881,681
2017-06-22 2017-06-20 2.725 25,292,185 -186,151 2.09% 68,910,120
2017-06-21 2017-06-19 2.713 25,478,336 -95,685 2.10% 69,124,400
2017-06-20 2017-06-16 2.529 25,574,021 -99,165 2.11% 64,680,000
2017-06-19 2017-06-15 2.610 25,673,186 +8,699 2.12% 66,996,781
2017-06-16 2017-06-14 2.656 25,664,487 -118,302 2.12% 68,154,240
2017-06-15 2017-06-13 2.610 25,782,789 -130,479 2.13% 67,282,801
2017-06-14 2017-06-12 2.777 25,913,268 -113,083 2.14% 71,958,575
2017-06-13 2017-06-09 2.777 26,026,351 +984,160 2.15% 72,272,595
2017-06-12 2017-06-08 2.753 25,042,191 -83,546 2.15% 68,940,200
2017-06-09 2017-06-07 2.717 25,125,737 -8,355 2.16% 68,267,979
2017-06-08 2017-06-06 2.705 25,134,092 -21,722 2.16% 67,989,840
2017-06-07 2017-06-05 2.669 25,155,814 -11,696 2.16% 67,145,300
2017-06-06 2017-06-02 2.657 25,167,510 +272,361 2.16% 66,875,279
2017-06-05 2017-06-01 2.573 24,895,149 +46,786 2.14% 64,065,699
2017-06-02 2017-05-31 2.597 24,848,363 +66,837 2.14% 64,540,139
2017-06-01 2017-05-29 2.585 24,781,526 +40,102 2.13% 64,069,920
2017-05-31 2017-05-26 2.585 24,741,424 -96,914 2.13% 63,966,240
2017-05-29 2017-05-25 2.597 24,838,338 +110,282 2.14% 64,514,101
2017-05-26 2017-05-24 2.585 24,728,056 +138,687 2.13% 63,931,679
2017-05-25 2017-05-23 2.585 24,589,369 -50,128 2.12% 63,573,119
2017-05-24 2017-05-22 2.585 24,639,497 +100,255 2.12% 63,702,719
2017-05-23 2017-05-19 2.621 24,539,242 -2,148,812 2.11% 64,324,681
2017-05-22 2017-05-18 2.609 26,688,054 +16,709 2.30% 69,637,919
2017-05-17 2017-05-15 2.621 26,671,345 +41,773 2.29% 69,913,560
2017-05-16 2017-05-12 2.645 26,629,572 -152,054 2.29% 70,441,540
2017-05-15 2017-05-11 2.621 26,781,626 -78,534 2.30% 70,202,639
2017-05-12 2017-05-10 2.621 26,860,160 +105,268 2.31% 70,408,500
2017-05-11 2017-05-09 2.669 26,754,892 -245,626 2.30% 71,413,521
2017-05-10 2017-05-08 2.621 27,000,518 -212,208 2.32% 70,776,420
2017-05-09 2017-05-05 2.633 27,212,726 +404,365 2.34% 71,658,401
2017-05-08 2017-05-04 2.717 26,808,361 -142,029 2.31% 72,839,759
2017-05-05 2017-05-02 2.717 26,950,390 -8,355 2.32% 73,225,660
2017-05-02 2017-04-27 2.729 26,958,745 -738,550 2.32% 73,571,041
2017-04-28 2017-04-26 2.753 27,697,295 +1,218,106 2.38% 76,249,601
2017-04-27 2017-04-25 2.753 26,479,189 +2,090,331 2.28% 72,896,201
2017-04-26 2017-04-24 2.633 24,388,858 -123,649 2.10% 64,222,400
2017-04-25 2017-04-21 2.538 24,512,507 +61,824 2.11% 62,200,800
2017-04-24 2017-04-20 2.526 24,450,683 -11,696 2.10% 61,751,261
2017-04-21 2017-04-19 2.502 24,462,379 -5,013 2.10% 61,195,200
2017-04-20 2017-04-18 2.514 24,467,392 +10,026 2.10% 61,500,601
2017-04-19 2017-04-13 2.538 24,457,366 +25,064 2.10% 62,060,879
2017-04-18 2017-04-12 2.561 24,432,302 -23,393 2.10% 62,582,159
2017-04-13 2017-04-11 2.549 24,455,695 -41,773 2.10% 62,349,359
2017-04-12 2017-04-10 2.585 24,497,468 -320,819 2.11% 63,335,519
2017-04-11 2017-04-07 2.478 24,818,287 -21,722 2.13% 61,491,421
2017-04-10 2017-04-06 2.490 24,840,009 +110,282 2.14% 61,842,561
2017-04-07 2017-04-05 2.490 24,729,727 +812,070 2.13% 61,567,999
2017-04-06 2017-04-03 2.478 23,917,657 -11,696 2.06% 59,259,961
2017-04-05 2017-03-31 2.454 23,929,353 +619,914 2.06% 58,716,100
2017-04-03 2017-03-30 2.514 23,309,439 +421,074 2.01% 58,590,000
2017-03-31 2017-03-29 2.573 22,888,365 +83,546 1.97% 58,901,399
2017-03-30 2017-03-28 2.597 22,804,819 -16,709 1.96% 59,232,320
2017-03-29 2017-03-27 2.585 22,821,528 +267,348 1.96% 59,002,560
2017-03-28 2017-03-24 2.645 22,554,180 -83,546 1.94% 59,661,161
2017-03-27 2017-03-23 2.645 22,637,726 +78,533 1.95% 59,882,160
2017-03-24 2017-03-22 2.597 22,559,193 +16,710 1.94% 58,594,341
2017-03-23 2017-03-21 2.633 22,542,483 -36,761 1.94% 59,360,399
2017-03-22 2017-03-20 2.597 22,579,244 +25,064 1.94% 58,646,421
2017-03-21 2017-03-17 2.597 22,554,180 +91,901 1.94% 58,581,321
2017-03-20 2017-03-16 2.597 22,462,279 -237,271 1.93% 58,342,621
2017-03-16 2017-03-14 2.597 22,699,550 -459,506 1.95% 58,958,899
2017-03-15 2017-03-13 2.585 23,159,056 +710,145 1.99% 59,875,201
2017-03-14 2017-03-10 2.549 22,448,911 -25,064 1.93% 57,233,099
2017-03-13 2017-03-09 2.573 22,473,975 -51,799 1.93% 57,834,999
2017-03-10 2017-03-08 2.573 22,525,774 -41,773 1.94% 57,968,300
2017-03-09 2017-03-07 2.621 22,567,547 -150,384 1.94% 59,156,280
2017-03-08 2017-03-06 2.597 22,717,931 +3,342 1.95% 59,006,641
2017-03-07 2017-03-03 2.585 22,714,589 -243,955 1.95% 58,726,081
2017-03-06 2017-03-02 2.645 22,958,544 -111,952 1.97% 60,730,799
2017-03-03 2017-03-01 2.669 23,070,496 +5,012 1.98% 61,579,219
2017-03-02 2017-02-28 2.645 23,065,484 +23,393 1.98% 61,013,681
2017-03-01 2017-02-27 2.657 23,042,091 -912,326 1.98% 61,227,601
2017-02-28 2017-02-24 2.669 23,954,417 +243,955 2.06% 63,938,560
2017-02-27 2017-02-23 2.717 23,710,462 -178,789 2.04% 64,422,601
2017-02-24 2017-02-22 2.717 23,889,251 -38,431 2.05% 64,908,380
2017-02-23 2017-02-21 2.693 23,927,682 +150,383 2.06% 64,439,999
2017-02-22 2017-02-20 2.717 23,777,299 -1,087,774 2.05% 64,604,201
2017-02-21 2017-02-17 2.681 24,865,073 +467,860 2.14% 66,666,881
2017-02-20 2017-02-16 2.717 24,397,213 -16,709 2.10% 66,288,540
2017-02-17 2017-02-15 2.729 24,413,922 -501,278 2.10% 66,626,160
2017-02-16 2017-02-14 2.681 24,915,200 +629,939 2.14% 66,801,279
2017-02-15 2017-02-13 2.717 24,285,261 +16,710 2.09% 65,984,361
2017-02-14 2017-02-10 2.669 24,268,551 -175,448 2.09% 64,777,039
2017-02-13 2017-02-09 2.669 24,443,999 -359,249 2.10% 65,245,341
2017-02-10 2017-02-08 2.645 24,803,248 +1,254,866 2.13% 65,610,479
2017-02-09 2017-02-07 2.502 23,548,382 -8,354 2.03% 58,908,741
2017-02-08 2017-02-06 2.514 23,556,736 -8,355 2.03% 59,211,599
2017-02-07 2017-02-03 2.478 23,565,091 +21,722 2.03% 58,386,420
2017-02-06 2017-02-02 2.478 23,543,369 +158,738 2.03% 58,332,600
2017-02-02 2017-01-27 2.502 23,384,631 -13,367 2.01% 58,499,101
2017-02-01 2017-01-25 2.526 23,397,998 -66,837 2.01% 59,092,660
2017-01-26 2017-01-24 2.478 23,464,835 +71,850 2.02% 58,138,019
2017-01-24 2017-01-20 2.442 23,392,985 -202,183 2.01% 57,119,999
2017-01-23 2017-01-19 2.454 23,595,168 -454,492 2.03% 57,896,101
2017-01-20 2017-01-18 2.466 24,049,660 +18,380 2.07% 59,299,160
2017-01-19 2017-01-17 2.442 24,031,280 +158,738 2.07% 58,678,561
2017-01-18 2017-01-16 2.454 23,872,542 +46,786 2.05% 58,576,701
2017-01-17 2017-01-13 2.478 23,825,756 +8,355 2.05% 59,032,261
2017-01-16 2017-01-12 2.490 23,817,401 +33,419 2.05% 59,296,640
2017-01-13 2017-01-11 2.466 23,783,982 -334,186 2.05% 58,644,079
2017-01-12 2017-01-10 2.454 24,118,168 +38,431 2.07% 59,179,400
2017-01-11 2017-01-09 2.442 24,079,737 +671,713 2.07% 58,796,881
2017-01-10 2017-01-06 2.454 23,408,024 +776,982 2.01% 57,436,901
2017-01-09 2017-01-05 2.466 22,631,042 +183,802 1.95% 55,801,279
2017-01-06 2017-01-04 2.466 22,447,240 +66,837 1.93% 55,348,079
2017-01-05 2017-01-03 2.478 22,380,403 -6,684 1.93% 55,451,159
2017-01-04 2016-12-30 2.454 22,387,087 +710,144 1.93% 54,931,800
2017-01-03 2016-12-29 2.430 21,676,943 +335,857 1.86% 52,670,380
2016-12-30 2016-12-28 2.442 21,341,086 -157,068 1.84% 52,109,759
2016-12-29 2016-12-23 2.478 21,498,154 +243,956 1.85% 53,265,241
2016-12-28 2016-12-22 2.502 21,254,198 +195,498 1.83% 53,169,600
2016-12-23 2016-12-21 2.502 21,058,700 +43,444 1.81% 52,680,541
2016-12-22 2016-12-20 2.502 21,015,256 +55,141 1.81% 52,571,861
2016-12-21 2016-12-19 2.538 20,960,115 +63,495 1.80% 53,186,560
2016-12-20 2016-12-16 2.573 20,896,620 +3,342 1.80% 53,775,801
2016-12-19 2016-12-15 2.573 20,893,278 +13,368 1.80% 53,767,201
2016-12-15 2016-12-13 2.609 20,879,910 -270,691 1.80% 54,482,559
2016-12-14 2016-12-12 2.621 21,150,601 +1,671 1.82% 55,442,041
2016-12-13 2016-12-09 2.681 21,148,930 -105,268 1.82% 56,703,361
2016-12-12 2016-12-08 2.669 21,254,198 +123,648 1.83% 56,731,200
2016-12-09 2016-12-07 2.609 21,130,550 +601,534 1.82% 55,136,561
2016-12-08 2016-12-06 2.621 20,529,016 -6,683 1.77% 53,812,681
2016-12-07 2016-12-05 2.609 20,535,699 -55,141 1.77% 53,584,399
2016-12-05 2016-12-01 2.585 20,590,840 -352,566 1.77% 53,235,360
2016-12-02 2016-11-30 2.585 20,943,406 -255,652 1.80% 54,146,881
2016-11-28 2016-11-24 2.549 21,199,058 +218,892 1.82% 54,046,621
2016-11-25 2016-11-23 2.573 20,980,166 +217,221 1.80% 53,990,800
2016-11-24 2016-11-22 2.597 20,762,945 -13,368 1.79% 53,928,839
2016-11-23 2016-11-21 2.573 20,776,313 +116,965 1.79% 53,466,200
2016-11-22 2016-11-18 2.633 20,659,348 +1,671 1.78% 54,401,600
2016-11-21 2016-11-17 2.573 20,657,677 +175,447 1.78% 53,160,900
2016-11-18 2016-11-16 2.549 20,482,230 +210,537 1.76% 52,219,081
2016-11-17 2016-11-15 2.561 20,271,693 +125,320 1.74% 51,924,961
2016-11-16 2016-11-14 2.549 20,146,373 +1,151,269 1.73% 51,362,820
2016-11-15 2016-11-11 2.597 18,995,104 +339,198 1.63% 49,337,120
2016-11-14 2016-11-10 2.609 18,655,906 +96,914 1.60% 48,679,400
2016-11-11 2016-11-09 2.585 18,558,992 +573,128 1.60% 47,982,240
2016-11-10 2016-11-08 2.621 17,985,864 +83,546 1.55% 47,146,320
2016-11-09 2016-11-07 2.609 17,902,318 +83,547 1.54% 46,713,041
2016-11-08 2016-11-04 2.597 17,818,771 +275,703 1.53% 46,281,760
2016-11-07 2016-11-03 2.633 17,543,068 +342,540 1.51% 46,195,600
2016-11-04 2016-11-02 2.669 17,200,528 -5,013 1.48% 45,911,240
2016-11-03 2016-11-01 2.729 17,205,541 +128,662 1.48% 46,954,321
2016-11-02 2016-10-31 2.717 17,076,879 +28,405 1.47% 46,398,799
2016-11-01 2016-10-28 2.717 17,048,474 +53,470 1.47% 46,321,621
2016-10-31 2016-10-27 2.777 16,995,004 +1,311,678 1.46% 47,193,440
2016-10-28 2016-10-26 2.753 15,683,326 +8,355 1.35% 43,175,601
2016-10-27 2016-10-25 2.741 15,674,971 -258,994 1.35% 42,964,980
2016-10-26 2016-10-24 2.765 15,933,965 -142,029 1.37% 44,056,320
2016-10-25 2016-10-20 2.789 16,075,994 +83,547 1.38% 44,833,861
2016-10-24 2016-10-19 2.753 15,992,447 +334,185 1.38% 44,026,599
2016-10-20 2016-10-18 2.789 15,658,262 +75,192 1.35% 43,668,860
2016-10-19 2016-10-17 2.825 15,583,070 -11,697 1.34% 44,018,720
2016-10-18 2016-10-14 2.849 15,594,767 +3,342 1.34% 44,425,081
2016-10-17 2016-10-13 2.837 15,591,425 +68,508 1.34% 44,228,941
2016-10-14 2016-10-12 2.897 15,522,917 +45,115 1.34% 44,963,601
2016-10-13 2016-10-11 2.909 15,477,802 -148,712 1.33% 45,018,181
2016-10-12 2016-10-07 2.944 15,626,514 +3,342 1.34% 46,011,839
2016-10-07 2016-10-05 2.980 15,623,172 -3,342 1.34% 46,562,999
2016-10-05 2016-10-03 2.944 15,626,514 -10,026 1.34% 46,011,839
2016-10-04 2016-09-30 2.861 15,636,540 +289,071 1.35% 44,731,241
2016-10-03 2016-09-29 2.968 15,347,469 -15,039 1.32% 45,557,599
2016-09-30 2016-09-28 2.909 15,362,508 -91,901 1.32% 44,682,841
2016-09-29 2016-09-27 2.897 15,454,409 +160,409 1.33% 44,765,161
2016-09-28 2016-09-26 2.921 15,294,000 -6,683 1.32% 44,666,641
2016-09-27 2016-09-23 2.980 15,300,683 -91,901 1.32% 45,601,859
2016-09-26 2016-09-22 3.016 15,392,584 +71,850 1.32% 46,428,479
2016-09-23 2016-09-21 3.016 15,320,734 +65,166 1.32% 46,211,759
2016-09-22 2016-09-20 3.028 15,255,568 +8,354 1.31% 46,197,799
2016-09-21 2016-09-19 3.076 15,247,214 -55,140 1.31% 46,902,501
2016-09-20 2016-09-15 3.028 15,302,354 +50,128 1.32% 46,339,479
2016-09-19 2016-09-14 2.992 15,252,226 +28,405 1.31% 45,639,999
2016-09-15 2016-09-13 2.980 15,223,821 -35,089 1.31% 45,372,781
2016-09-14 2016-09-12 3.004 15,258,910 +13,367 1.31% 45,842,639
2016-09-13 2016-09-09 3.124 15,245,543 -31,747 1.31% 47,627,281
2016-09-12 2016-09-08 3.064 15,277,290 -6,684 1.31% 46,812,159
2016-09-09 2016-09-07 3.112 15,283,974 +153,725 1.31% 47,564,400
2016-09-08 2016-09-06 3.112 15,130,249 +340,869 1.30% 47,086,001
2016-09-07 2016-09-05 3.076 14,789,380 +113,624 1.27% 45,494,141
2016-09-06 2016-09-02 3.040 14,675,756 +66,837 1.26% 44,617,639
2016-09-05 2016-09-01 2.968 14,608,919 -248,969 1.26% 43,365,279
2016-09-02 2016-08-31 2.992 14,857,888 -10,025 1.28% 44,460,001
2016-09-01 2016-08-30 3.004 14,867,913 -25,064 1.28% 44,667,960
2016-08-31 2016-08-29 2.992 14,892,977 +73,521 1.28% 44,565,000
2016-08-30 2016-08-26 3.028 14,819,456 +15,038 1.27% 44,877,139
2016-08-29 2016-08-25 2.968 14,804,418 -6,684 1.27% 43,945,600
2016-08-26 2016-08-24 3.040 14,811,102 +25,064 1.27% 45,029,121
2016-08-24 2016-08-22 3.136 14,786,038 -38,431 1.27% 46,368,761
2016-08-19 2016-08-17 3.208 14,824,469 -20,051 1.28% 47,553,920
2016-08-18 2016-08-16 3.208 14,844,520 -322,489 1.28% 47,618,240
2016-08-17 2016-08-15 3.244 15,167,009 -50,128 1.30% 49,197,339
2016-08-16 2016-08-12 3.280 15,217,137 -3,342 1.31% 49,906,360
2016-08-15 2016-08-11 3.292 15,220,479 -16,709 1.31% 50,099,501
2016-08-12 2016-08-10 3.208 15,237,188 -60,154 1.31% 48,877,840
2016-08-11 2016-08-09 3.208 15,297,342 -115,294 1.32% 49,070,802
2016-08-09 2016-08-05 3.172 15,412,636 +173,777 1.33% 48,887,202
2016-08-08 2016-08-04 3.136 15,238,859 +334,185 1.31% 47,788,800
2016-08-05 2016-08-03 3.052 14,904,674 +8,355 1.28% 45,492,001
2016-08-04 2016-08-01 3.052 14,896,319 +83,546 1.28% 45,466,500
2016-08-01 2016-07-28 3.100 14,812,773 -16,709 1.27% 45,920,701
2016-07-29 2016-07-27 3.112 14,829,482 +147,042 1.28% 46,150,001
2016-07-28 2016-07-26 3.016 14,682,440 -16,709 1.26% 44,286,479
2016-07-27 2016-07-25 2.980 14,699,149 +41,773 1.26% 43,809,059
2016-07-25 2016-07-21 2.885 14,657,376 +66,837 1.26% 42,281,039
2016-07-22 2016-07-20 2.909 14,590,539 +86,888 1.26% 42,437,520
2016-07-21 2016-07-19 2.897 14,503,651 +66,837 1.25% 42,011,200
2016-07-20 2016-07-18 2.909 14,436,814 +25,064 1.24% 41,990,400
2016-07-19 2016-07-15 2.933 14,411,750 -40,857,520 1.24% 42,262,500
2016-07-18 2016-07-14 2.861 55,269,270 +41,773 4.75% 158,108,061
2016-07-15 2016-07-13 2.873 55,227,497 -150,383 4.75% 158,649,601
2016-07-14 2016-07-12 2.944 55,377,880 +41,773 4.76% 163,058,640
2016-07-13 2016-07-11 2.944 55,336,107 -58,482 4.76% 162,935,640
2016-07-11 2016-07-07 2.992 55,394,589 -41,774 4.76% 165,759,999
2016-07-08 2016-07-06 2.980 55,436,363 +13,368 4.77% 165,221,461
2016-07-06 2016-07-04 3.076 55,422,995 -1,671 4.77% 170,488,660
2016-07-05 2016-06-30 3.028 55,424,666 +56,811 4.77% 167,840,200
2016-07-04 2016-06-29 2.992 55,367,855 +70,179 4.76% 165,680,001
2016-06-30 2016-06-28 2.992 55,297,676 +50,128 4.76% 165,470,001
2016-06-29 2016-06-27 3.064 55,247,548 +91,901 4.75% 169,287,681
2016-06-28 2016-06-24 2.980 55,155,647 -68,508 4.74% 164,384,821
2016-06-27 2016-06-23 3.124 55,224,155 -18,380 4.75% 172,521,001
2016-06-24 2016-06-22 3.124 55,242,535 +51,799 4.75% 172,578,420
2016-06-23 2016-06-21 3.196 55,190,736 -153,726 4.75% 176,380,199
2016-06-22 2016-06-20 3.196 55,344,462 +10,026 4.76% 176,871,481
2016-06-21 2016-06-17 3.184 55,334,436 -267,348 4.76% 176,177,120
2016-06-20 2016-06-16 3.410 55,601,784 +48,457 4.78% 189,607,392
2016-06-17 2016-06-15 3.582 55,553,327 +1,548,775 4.78% 199,016,843
2016-06-16 2016-06-14 3.546 54,004,552 +136,465 4.78% 191,473,919
2016-06-15 2016-06-13 3.644 53,868,087 +154,336 4.77% 196,295,360
2016-06-14 2016-06-10 3.693 53,713,751 -3,249 4.75% 198,378,000
2016-06-13 2016-06-08 3.718 53,717,000 -32,492 4.75% 199,712,599
2016-06-10 2016-06-07 3.816 53,749,492 +100,724 4.76% 205,127,000
2016-06-08 2016-06-06 3.878 53,648,768 -42,239 4.75% 208,044,902
2016-06-07 2016-06-03 3.816 53,691,007 +334,665 4.75% 204,903,801
2016-06-06 2016-06-02 3.755 53,356,342 -152,711 4.72% 200,342,301
2016-06-03 2016-06-01 3.706 53,509,053 -203,074 4.73% 198,280,740
2016-06-02 2016-05-31 3.644 53,712,127 -110,471 4.75% 195,727,042
2016-06-01 2016-05-30 3.546 53,822,598 +30,867 4.76% 190,828,798
2016-05-31 2016-05-27 3.681 53,791,731 -11,372 4.76% 198,003,779
2016-05-30 2016-05-26 3.730 53,803,103 -105,599 4.76% 200,695,078
2016-05-27 2016-05-25 3.730 53,908,702 +24,369 4.77% 201,088,981
2016-05-25 2016-05-23 3.755 53,884,333 +4,874 4.77% 202,324,801
2016-05-24 2016-05-20 3.742 53,879,459 +11,372 4.77% 201,643,200
2016-05-23 2016-05-19 3.706 53,868,087 +16,246 4.77% 199,611,160
2016-05-20 2016-05-18 3.742 53,851,841 +16,246 4.76% 201,539,840
2016-05-19 2016-05-17 3.779 53,835,595 +9,747 4.76% 203,467,319
2016-05-17 2016-05-13 3.792 53,825,848 -35,741 4.76% 204,093,121
2016-05-13 2016-05-11 3.878 53,861,589 +40,615 4.77% 208,870,202
2016-05-12 2016-05-10 3.866 53,820,974 +115,346 4.76% 208,050,120
2016-05-11 2016-05-09 3.829 53,705,628 +6,498 4.75% 205,620,759
2016-05-10 2016-05-06 3.853 53,699,130 -21,119 4.75% 206,918,041
2016-05-09 2016-05-05 3.952 53,720,249 +24,368 4.75% 212,290,138
2016-05-06 2016-05-04 3.976 53,695,881 +32,492 4.75% 213,515,921
2016-05-04 2016-04-29 3.939 53,663,389 +6,498 4.75% 211,404,800
2016-05-03 2016-04-28 3.989 53,656,891 +4,874 4.75% 214,021,442
2016-04-29 2016-04-27 3.915 53,652,017 +16,246 4.75% 210,039,001
2016-04-28 2016-04-26 3.976 53,635,771 +113,721 4.75% 213,276,900
2016-04-27 2016-04-25 4.013 53,522,050 +25,994 4.74% 214,801,401
2016-04-26 2016-04-22 4.038 53,496,056 +32,491 4.73% 216,014,239
2016-04-22 2016-04-20 3.939 53,463,565 +38,991 4.73% 210,617,602
2016-04-21 2016-04-19 3.915 53,424,574 +17,870 4.73% 209,148,598
2016-04-20 2016-04-18 3.915 53,406,704 -116,970 4.72% 209,078,640
2016-04-19 2016-04-15 4.013 53,523,674 -3,249 4.74% 214,807,919
2016-04-18 2016-04-14 4.013 53,526,923 -9,748 4.74% 214,820,958
2016-04-15 2016-04-13 4.050 53,536,671 -1,625 4.74% 216,837,320
2016-04-14 2016-04-12 4.038 53,538,296 +12,997 4.74% 216,184,802
2016-04-13 2016-04-11 4.124 53,525,299 -40,615 4.74% 220,744,900
2016-04-12 2016-04-08 4.050 53,565,914 +105,599 4.74% 216,955,762
2016-04-11 2016-04-07 4.112 53,460,315 -105,599 4.73% 219,818,758
2016-04-08 2016-04-06 4.001 53,565,914 +216,071 4.74% 214,318,002
2016-04-07 2016-04-05 4.013 53,349,843 -11,373 4.72% 214,110,278
2016-04-05 2016-03-31 3.890 53,361,216 +24,369 4.72% 207,586,722
2016-04-01 2016-03-30 3.718 53,336,847 +81,230 4.72% 198,299,241
2016-03-31 2016-03-29 3.742 53,255,617 +141,339 4.71% 199,308,479
2016-03-30 2016-03-24 3.644 53,114,278 +17,870 4.70% 193,548,479
2016-03-29 2016-03-23 3.669 53,096,408 -16,246 4.70% 194,790,681
2016-03-24 2016-03-22 3.706 53,112,654 -17,870 4.70% 196,811,862
2016-03-23 2016-03-21 3.730 53,130,524 -138,090 4.70% 198,186,240
2016-03-22 2016-03-18 3.459 53,268,614 +73,106 4.71% 184,274,180
2016-03-21 2016-03-17 3.435 53,195,508 +121,845 4.71% 182,711,522
2016-03-17 2016-03-15 3.484 53,073,663 -37,366 4.70% 184,906,538
2016-03-15 2016-03-11 3.496 53,111,029 +4,874 4.70% 185,690,560
2016-03-14 2016-03-10 3.459 53,106,155 -141,339 4.70% 183,712,179
2016-03-11 2016-03-09 3.496 53,247,494 -50,363 4.71% 186,167,679
2016-03-10 2016-03-08 3.509 53,297,857 -269,681 4.72% 186,999,901
2016-03-09 2016-03-07 3.619 53,567,538 +131,591 4.74% 193,881,239
2016-03-08 2016-03-04 3.632 53,435,947 -4,873 4.73% 194,062,802
2016-03-04 2016-03-02 3.706 53,440,820 -12,997 4.73% 198,027,899
2016-03-03 2016-03-01 3.644 53,453,817 +12,997 4.73% 194,785,760
2016-03-02 2016-02-29 3.607 53,440,820 -1,625 4.73% 192,764,699
2016-03-01 2016-02-26 3.644 53,442,445 +81,229 4.73% 194,744,320
2016-02-29 2016-02-25 3.570 53,361,216 -116,970 4.72% 190,506,802
2016-02-26 2016-02-24 3.681 53,478,186 -42,239 4.73% 196,849,641
2016-02-25 2016-02-23 3.718 53,520,425 +42,239 4.74% 198,981,759
2016-02-24 2016-02-22 3.669 53,478,186 -359,034 4.73% 196,191,281
2016-02-23 2016-02-19 3.570 53,837,220 +8,123 4.76% 192,206,201
2016-02-22 2016-02-18 3.632 53,829,097 -679,078 4.76% 195,490,601
2016-02-19 2016-02-17 3.582 54,508,175 +38,991 4.82% 195,272,641
2016-02-18 2016-02-16 3.582 54,469,184 +181,953 4.82% 195,132,958
2016-02-16 2016-02-12 3.349 54,287,231 +64,984 4.80% 181,783,041
2016-02-15 2016-02-11 3.435 54,222,247 +4,874 4.80% 186,238,080
2016-02-12 2016-02-05 3.533 54,217,373 +138,090 4.80% 191,561,019
2016-02-11 2016-02-04 3.558 54,079,283 +11,372 4.78% 192,404,639
2016-02-05 2016-02-03 3.496 54,067,911 -16,246 4.78% 189,036,079
2016-02-04 2016-02-02 3.472 54,084,157 +8,123 4.78% 187,761,239
2016-02-03 2016-02-01 3.410 54,076,034 -6,499 4.78% 184,404,439
2016-02-02 2016-01-29 3.496 54,082,533 -89,352 4.78% 189,087,202
2016-02-01 2016-01-28 3.262 54,171,885 +35,741 4.79% 176,728,500
2016-01-29 2016-01-27 3.262 54,136,144 +89,352 4.79% 176,611,900
2016-01-28 2016-01-26 3.299 54,046,792 -113,721 4.78% 178,316,481
2016-01-27 2016-01-25 3.472 54,160,513 -73,106 4.79% 188,026,321
2016-01-25 2016-01-21 3.189 54,233,619 -73,107 4.80% 172,923,939
2016-01-22 2016-01-20 3.349 54,306,726 -86,103 4.80% 181,848,321
2016-01-21 2016-01-19 3.533 54,392,829 +168,957 4.81% 192,180,940
2016-01-20 2016-01-18 3.336 54,223,872 +8,123 4.80% 180,903,341
2016-01-19 2016-01-15 3.373 54,215,749 +48,738 4.80% 182,878,561
2016-01-18 2016-01-14 3.472 54,167,011 +97,475 4.79% 188,048,880
2016-01-15 2016-01-13 3.570 54,069,536 -121,844 4.78% 193,035,601
2016-01-14 2016-01-12 3.422 54,191,380 +81,229 4.79% 185,464,920
2016-01-13 2016-01-11 3.435 54,110,151 -60,109 4.79% 185,853,062
2016-01-12 2016-01-08 3.730 54,170,260 -94,226 4.79% 202,064,639
2016-01-11 2016-01-07 3.521 54,264,486 +243,688 4.80% 191,059,439
2016-01-08 2016-01-06 3.915 54,020,798 -16,246 4.78% 211,482,719
2016-01-07 2016-01-05 3.841 54,037,044 +92,601 4.78% 207,554,880
2016-01-06 2016-01-04 3.829 53,944,443 +68,233 4.77% 206,535,102
2016-01-05 2015-12-31 4.026 53,876,210 -37,365 4.77% 216,886,020
2016-01-04 2015-12-29 4.075 53,913,575 -9,748 4.77% 219,691,318
2015-12-30 2015-12-28 4.063 53,923,323 +136,465 4.77% 219,067,200
2015-12-29 2015-12-24 4.038 53,786,858 -194,950 4.76% 217,188,482
2015-12-28 2015-12-22 3.718 53,981,808 -303,798 4.78% 200,697,120
2015-12-23 2015-12-21 3.669 54,285,606 -47,113 4.80% 199,153,400
2015-12-21 2015-12-17 3.644 54,332,719 -477,629 4.81% 197,988,480
2015-12-18 2015-12-16 3.509 54,810,348 -157,585 4.85% 192,306,600
2015-12-17 2015-12-15 3.435 54,967,933 -24,369 4.86% 188,799,300
2015-12-16 2015-12-14 3.521 54,992,302 +27,618 4.87% 193,622,001
2015-12-15 2015-12-11 3.558 54,964,684 -376,904 4.86% 195,554,741
2015-12-14 2015-12-10 3.459 55,341,588 -8,123 4.90% 191,445,299
2015-12-11 2015-12-09 3.484 55,349,711 -61,734 4.90% 192,836,199
2015-12-10 2015-12-08 3.496 55,411,445 -69,858 4.90% 193,733,438
2015-12-09 2015-12-07 3.619 55,481,303 +3,249 4.91% 200,807,881
2015-12-08 2015-12-04 3.619 55,478,054 -19,495 4.91% 200,796,121
2015-12-07 2015-12-03 3.669 55,497,549 -68,232 4.91% 203,599,561
2015-12-04 2015-12-02 3.656 55,565,781 -100,725 4.92% 203,165,819
2015-12-03 2015-12-01 3.632 55,666,506 +40,615 4.92% 202,163,501
2015-12-01 2015-11-27 3.607 55,625,891 -14,621 4.92% 200,646,400
2015-11-30 2015-11-26 3.693 55,640,512 -173,831 4.92% 205,493,999
2015-11-27 2015-11-25 3.582 55,814,343 -61,735 4.94% 199,951,919
2015-11-25 2015-11-23 3.619 55,876,078 -3,249 4.94% 202,236,721
2015-11-24 2015-11-20 3.681 55,879,327 +175,456 4.94% 205,688,081
2015-11-23 2015-11-19 3.582 55,703,871 +113,721 4.93% 199,556,159
2015-11-20 2015-11-18 3.496 55,590,150 -479,254 4.92% 194,358,239
2015-11-19 2015-11-17 3.521 56,069,404 +268,057 4.96% 197,414,361
2015-11-18 2015-11-16 3.496 55,801,347 +165,708 4.94% 195,096,641
2015-11-17 2015-11-13 3.730 55,635,639 +256,685 4.92% 207,530,761
2015-11-16 2015-11-12 3.755 55,378,954 +129,967 4.90% 207,936,801
2015-11-13 2015-11-11 3.496 55,248,987 +19,495 4.89% 193,165,441
2015-11-11 2015-11-09 3.619 55,229,492 +409,397 4.89% 199,896,481
2015-11-10 2015-11-06 3.607 54,820,095 +40,614 4.85% 197,739,838
2015-11-09 2015-11-05 3.607 54,779,481 +1,016,992 4.85% 197,593,341
2015-11-06 2015-11-04 3.693 53,762,489 -342,788 4.76% 198,558,001
2015-11-05 2015-11-03 3.336 54,105,277 -149,462 4.79% 180,507,681
2015-11-04 2015-11-02 3.102 54,254,739 -185,203 4.80% 168,315,840
2015-11-03 2015-10-30 2.979 54,439,942 +8,123 4.82% 162,188,400
2015-11-02 2015-10-29 3.053 54,431,819 +126,718 4.82% 166,184,800
2015-10-30 2015-10-28 3.078 54,305,101 +61,734 4.80% 167,135,000
2015-10-29 2015-10-27 3.213 54,243,367 +3,249 4.80% 174,290,581
2015-10-28 2015-10-26 3.250 54,240,118 -183,578 4.80% 176,283,361
2015-10-27 2015-10-23 3.275 54,423,696 +25,993 4.81% 178,220,000
2015-10-26 2015-10-22 3.250 54,397,703 +160,835 4.81% 176,795,521
2015-10-23 2015-10-20 3.225 54,236,868 +398,024 4.80% 174,937,399
2015-10-22 2015-10-19 3.189 53,838,844 +94,226 4.76% 171,665,199
2015-10-20 2015-10-16 3.078 53,744,618 +672,579 4.75% 165,409,999
2015-10-19 2015-10-15 3.065 53,072,039 -38,990 4.70% 162,686,640
2015-10-16 2015-10-14 2.979 53,111,029 +11,372 4.70% 158,229,280
2015-10-15 2015-10-13 2.979 53,099,657 +40,615 4.70% 158,195,400
2015-10-13 2015-10-09 2.967 53,059,042 +16,246 4.69% 157,421,200
2015-10-12 2015-10-08 2.979 53,042,796 -3,249 4.69% 158,025,999
2015-10-09 2015-10-07 2.955 53,046,045 -16,246 4.69% 156,729,599
2015-10-07 2015-10-05 2.807 53,062,291 -43,864 4.69% 148,938,719
2015-10-06 2015-10-02 2.782 53,106,155 -81,230 4.70% 147,754,279
2015-10-05 2015-09-30 2.671 53,187,385 +55,236 4.71% 142,087,261
2015-10-02 2015-09-29 2.708 53,132,149 -102,349 4.70% 143,902,001
2015-09-30 2015-09-25 2.708 53,234,498 +27,618 4.71% 144,179,201
2015-09-29 2015-09-24 2.696 53,206,880 +24,369 4.71% 143,449,381
2015-09-25 2015-09-23 2.708 53,182,511 +501,998 4.71% 144,038,400
2015-09-24 2015-09-22 2.807 52,680,513 +438,639 4.66% 147,867,120
2015-09-23 2015-09-21 3.065 52,241,874 +69,857 4.62% 160,141,859
2015-09-21 2015-09-17 3.312 52,172,017 -40,615 4.62% 172,773,320
2015-09-18 2015-09-16 3.312 52,212,632 +74,731 4.62% 172,907,821
2015-09-17 2015-09-15 3.225 52,137,901 +24,369 4.61% 168,167,321
2015-09-16 2015-09-14 3.213 52,113,532 -42,239 4.61% 167,447,160
2015-09-15 2015-09-11 3.324 52,155,771 +97,475 4.61% 173,361,599
2015-09-14 2015-09-10 3.189 52,058,296 -22,744 4.61% 165,987,920
2015-09-11 2015-09-09 3.287 52,081,040 +24,369 4.61% 171,189,719
2015-09-10 2015-09-08 3.041 52,056,671 +24,368 4.61% 158,292,419
2015-09-09 2015-09-07 2.831 52,032,303 +8,123 4.60% 147,328,801
2015-09-08 2015-09-04 2.807 52,024,180 +27,618 4.60% 146,024,881
2015-09-07 2015-09-02 2.844 51,996,562 -74,731 4.60% 147,867,721
2015-09-04 2015-09-01 2.905 52,071,293 -284,303 4.61% 151,285,441
2015-09-02 2015-08-31 2.918 52,355,596 -113,721 4.63% 152,755,981
2015-09-01 2015-08-28 3.004 52,469,317 -37,365 4.64% 157,609,361
2015-08-31 2015-08-27 2.992 52,506,682 -32,492 4.65% 157,075,199
2015-08-28 2015-08-26 2.770 52,539,174 -121,844 4.65% 145,530,000
2015-08-27 2015-08-25 2.758 52,661,018 -329,791 4.66% 145,219,200
2015-08-26 2015-08-24 2.708 52,990,809 -133,217 4.69% 143,519,199
2015-08-25 2015-08-21 3.065 53,124,026 -386,652 4.70% 162,846,001
2015-08-24 2015-08-20 3.287 53,510,678 +30,868 4.73% 175,888,921
2015-08-21 2015-08-19 3.398 53,479,810 -73,107 4.73% 181,712,879
2015-08-20 2015-08-18 3.422 53,552,917 +6,498 4.74% 183,279,840
2015-08-19 2015-08-17 3.484 53,546,419 +8,123 4.74% 186,553,602
2015-08-18 2015-08-14 3.459 53,538,296 +40,615 4.74% 185,207,101
2015-08-17 2015-08-13 3.546 53,497,681 -37,365 4.73% 189,676,800
2015-08-14 2015-08-12 3.410 53,535,046 -40,615 4.74% 182,559,619
2015-08-13 2015-08-11 3.459 53,575,661 -48,738 4.74% 185,336,360
2015-08-12 2015-08-10 3.509 53,624,399 -118,595 4.74% 188,145,601
2015-08-11 2015-08-07 3.275 53,742,994 +4,874 4.75% 175,990,921
2015-08-07 2015-08-05 3.238 53,738,120 +45,489 4.75% 173,990,280
2015-08-05 2015-08-03 3.176 53,692,631 -16,246 4.75% 170,537,999
2015-08-04 2015-07-31 3.213 53,708,877 +14,621 4.75% 172,573,199
2015-08-03 2015-07-30 3.349 53,694,256 +32,492 4.75% 179,797,440
2015-07-30 2015-07-28 3.324 53,661,764 -34,117 4.75% 178,367,399
2015-07-29 2015-07-27 3.373 53,695,881 -495,499 4.75% 181,124,961
2015-07-28 2015-07-24 3.632 54,191,380 +50,362 4.79% 196,806,300
2015-07-27 2015-07-23 3.706 54,141,018 +32,492 4.79% 200,622,521
2015-07-23 2015-07-21 3.718 54,108,526 +17,870 4.79% 201,168,240
2015-07-16 2015-07-14 3.619 54,090,656 -73,106 4.79% 195,774,602
2015-07-15 2015-07-13 3.669 54,163,762 -227,442 4.79% 198,706,400
2015-07-14 2015-07-10 3.509 54,391,204 +323,293 4.81% 190,835,999
2015-07-13 2015-07-09 3.459 54,067,911 -38,990 4.78% 187,039,219
2015-07-10 2015-07-08 2.659 54,106,901 -3,063,973 4.79% 143,877,599
2015-07-09 2015-07-07 3.065 57,170,874 -58,485 5.06% 175,251,179
2015-07-08 2015-07-06 3.459 57,229,359 +27,618 5.06% 197,975,739
2015-07-07 2015-07-03 3.816 57,201,741 +48,737 5.06% 218,301,998
2015-07-06 2015-07-02 4.124 57,153,004 -11,372 5.06% 235,706,001
2015-07-03 2015-06-30 4.198 57,164,376 -37,365 5.06% 239,975,340
2015-07-02 2015-06-29 3.939 57,201,741 -9,139,932 5.06% 225,343,998
2015-06-30 2015-06-26 4.321 66,341,673 -94,226 5.87% 286,668,719
2015-06-29 2015-06-25 4.370 66,435,899 +38,990 5.88% 290,347,399
2015-06-26 2015-06-24 4.420 66,396,909 -113,721 5.87% 293,446,599
2015-06-25 2015-06-23 4.432 66,510,630 +6,498 5.88% 294,767,999
2015-06-23 2015-06-19 4.573 66,504,132 -89,352 5.88% 304,113,544
2015-06-22 2015-06-18 4.573 66,593,484 +1,130,812 5.89% 304,522,138
2015-06-19 2015-06-17 4.523 65,462,672 -15,963 5.89% 296,070,542
2015-06-18 2015-06-16 4.347 65,478,635 -11,175 5.90% 284,657,979
2015-06-16 2015-06-12 4.498 65,489,810 -54,277 5.90% 294,552,320
2015-06-12 2015-06-10 4.385 65,544,087 -638,551 5.90% 287,406,001
2015-06-11 2015-06-09 4.560 66,182,638 -111,746 5.96% 301,814,240
2015-06-10 2015-06-08 4.723 66,294,384 -151,656 5.97% 313,121,118
2015-06-09 2015-06-05 4.635 66,446,040 +79,819 5.98% 308,010,198
2015-06-08 2015-06-04 4.748 66,366,221 +95,782 5.98% 315,123,338
2015-06-05 2015-06-03 4.836 66,270,439 +20,753 5.97% 320,480,361
2015-06-04 2015-06-02 4.874 66,249,686 -135,692 5.96% 322,870,001
2015-06-03 2015-06-01 4.936 66,385,378 +70,241 5.98% 327,689,800
2015-06-02 2015-05-29 4.848 66,315,137 +95,782 5.97% 321,527,338
2015-06-01 2015-05-28 4.861 66,219,355 +170,813 5.96% 321,892,561
2015-05-29 2015-05-27 5.036 66,048,542 +4,337,359 5.95% 332,646,959
2015-05-28 2015-05-26 4.924 61,711,183 -418,251 5.56% 303,844,019
2015-05-27 2015-05-22 4.661 62,129,434 +94,186 5.59% 289,557,358
2015-05-26 2015-05-21 4.661 62,035,248 -392,709 5.59% 289,118,400
2015-05-22 2015-05-20 4.761 62,427,957 -55,873 5.62% 297,205,600
2015-05-21 2015-05-19 4.635 62,483,830 -43,102 5.63% 289,643,399
2015-05-20 2015-05-18 4.548 62,526,932 +55,873 5.63% 284,359,678
2015-05-19 2015-05-15 4.686 62,471,059 -54,277 5.62% 292,714,839
2015-05-18 2015-05-14 4.585 62,525,336 +269,788 5.63% 286,702,440
2015-05-15 2015-05-13 4.635 62,255,548 +169,216 5.61% 288,585,199
2015-05-14 2015-05-12 4.786 62,086,332 +365,570 5.59% 297,134,879
2015-05-13 2015-05-11 4.761 61,720,762 +164,427 5.56% 293,838,802
2015-05-12 2015-05-08 4.648 61,556,335 -293,733 5.54% 286,115,202
2015-05-11 2015-05-07 4.460 61,850,068 -39,910 5.57% 275,857,279
2015-05-08 2015-05-06 4.610 61,889,978 +145,271 5.57% 285,339,842
2015-05-07 2015-05-05 4.661 61,744,707 -834,906 5.56% 287,764,319
2015-05-06 2015-05-04 4.874 62,579,613 -9,578 5.63% 304,983,780
2015-05-05 2015-04-30 4.936 62,589,191 +51,084 5.64% 308,951,159
2015-05-04 2015-04-29 4.861 62,538,107 +172,409 5.63% 303,998,000
2015-04-30 2015-04-28 4.761 62,365,698 +466,142 5.62% 296,909,199
2015-04-29 2015-04-27 4.623 61,899,556 +153,252 5.57% 286,159,500
2015-04-28 2015-04-24 4.573 61,746,304 -445,389 5.56% 282,356,702
2015-04-27 2015-04-23 4.698 62,191,693 -1,171,742 5.60% 292,185,000
2015-04-24 2015-04-22 4.823 63,363,435 +4,790 5.70% 305,628,402
2015-04-23 2015-04-21 4.673 63,358,645 +47,891 5.70% 296,079,938
2015-04-22 2015-04-20 4.535 63,310,754 -6,386 5.70% 287,131,160
2015-04-21 2015-04-17 4.610 63,317,140 -98,975 5.70% 291,919,682
2015-04-20 2015-04-16 4.610 63,416,115 +632,166 5.71% 292,376,000
2015-04-17 2015-04-15 4.473 62,783,949 +264,998 5.65% 280,809,059
2015-04-16 2015-04-14 4.723 62,518,951 +141,280 5.63% 295,289,022
2015-04-15 2015-04-13 4.949 62,377,671 -716,774 5.62% 308,688,549
2015-04-14 2015-04-10 4.335 63,094,445 +418,251 5.68% 273,502,621
2015-04-13 2015-04-09 3.946 62,676,194 +73,434 5.64% 247,347,451
2015-04-10 2015-04-08 4.084 62,602,760 -134,894 5.64% 255,685,058
2015-04-09 2015-04-02 3.683 62,737,654 -284,156 5.65% 231,083,999
2015-04-08 2015-04-01 3.420 63,021,810 +221,897 5.67% 215,549,881
2015-04-01 2015-03-30 3.145 62,799,913 -11,175 5.65% 197,481,780
2015-03-31 2015-03-27 2.957 62,811,088 -1,596 5.66% 185,713,121
2015-03-30 2015-03-26 2.907 62,812,684 -15,964 5.66% 182,570,080
2015-03-27 2015-03-25 2.957 62,828,648 -23,946 5.66% 185,765,040
2015-03-26 2015-03-24 3.032 62,852,594 -3,192 5.66% 190,560,481
2015-03-25 2015-03-23 3.069 62,855,786 +68,644 5.66% 192,932,599
2015-03-23 2015-03-19 3.032 62,787,142 +23,946 5.65% 190,362,040
2015-03-20 2015-03-18 3.019 62,763,196 -12,771 5.65% 189,503,119
2015-03-19 2015-03-17 2.969 62,775,967 +17,560 5.65% 186,395,759
2015-03-18 2015-03-16 2.882 62,758,407 -11,175 5.65% 180,839,799
2015-03-17 2015-03-13 2.919 62,769,582 -3,990,945 5.65% 183,231,200
2015-03-06 2015-03-04 2.869 66,760,527 -9,578 6.01% 191,535,600
2015-03-04 2015-03-02 2.856 66,770,105 +31,927 6.01% 190,726,560
2015-03-03 2015-02-27 2.907 66,738,178 -153,252 6.01% 193,979,841
2015-03-02 2015-02-26 2.806 66,891,430 +3,193 6.02% 187,720,960
2015-02-27 2015-02-25 2.781 66,888,237 +11,175 6.02% 186,036,000
2015-02-26 2015-02-24 2.794 66,877,062 -86,205 6.02% 186,842,779
2015-02-24 2015-02-18 2.856 66,963,267 +3,193 6.03% 191,278,320
2015-02-23 2015-02-16 2.844 66,960,074 +3,193 6.03% 190,430,300
2015-02-17 2015-02-13 2.882 66,956,881 +15,963 6.03% 192,937,799
2015-02-16 2015-02-12 2.907 66,940,918 +15,964 6.03% 194,569,121
2015-02-13 2015-02-11 2.856 66,924,954 +33,524 6.03% 191,168,881
2015-02-11 2015-02-09 2.907 66,891,430 +3,193 6.02% 194,425,281
2015-02-10 2015-02-06 2.969 66,888,237 +78,222 6.02% 198,606,000
2015-02-09 2015-02-05 2.894 66,810,015 +35,121 6.02% 193,351,621
2015-02-06 2015-02-04 2.994 66,774,894 +41,506 6.01% 199,942,619
2015-02-04 2015-02-02 3.120 66,733,388 -15,964 6.01% 208,178,939
2015-02-03 2015-01-30 3.232 66,749,352 -39,910 6.01% 215,755,079
2015-02-02 2015-01-29 3.207 66,789,262 -4,789 6.01% 214,210,561
2015-01-30 2015-01-28 3.270 66,794,051 -23,945 6.01% 218,410,021
2015-01-29 2015-01-27 3.232 66,817,996 +271,384 6.02% 215,976,959
2015-01-28 2015-01-26 3.232 66,546,612 +87,801 5.99% 215,099,759
2015-01-27 2015-01-23 3.232 66,458,811 +15,963 5.98% 214,815,959
2015-01-26 2015-01-22 3.195 66,442,848 +39,910 5.98% 212,267,101
2015-01-23 2015-01-21 3.195 66,402,938 -183,584 5.98% 212,139,599
2015-01-22 2015-01-20 3.132 66,586,522 -63,855 6.00% 208,555,001
2015-01-21 2015-01-19 3.082 66,650,377 -17,560 6.00% 205,414,921
2015-01-20 2015-01-16 3.220 66,667,937 +47,891 6.00% 214,656,680
2015-01-19 2015-01-15 3.270 66,620,046 -12,771 6.00% 217,841,041
2015-01-16 2015-01-14 3.132 66,632,817 +159,638 6.00% 208,700,001
2015-01-14 2015-01-12 3.007 66,473,179 +1,498,999 5.98% 199,872,001
2015-01-13 2015-01-09 3.107 64,974,180 +279,366 5.85% 201,876,960
2015-01-12 2015-01-08 3.057 64,694,814 +23,946 5.82% 197,766,881
2015-01-09 2015-01-07 3.007 64,670,868 -9,578 5.82% 194,452,800
2015-01-08 2015-01-06 3.019 64,680,446 -529,998 5.82% 195,291,939
2015-01-07 2015-01-05 3.095 65,210,444 +407,077 5.87% 201,794,061
2015-01-06 2015-01-02 3.220 64,803,367 -17,561 5.83% 208,653,159
2015-01-05 2014-12-31 3.107 64,820,928 -17,560 5.84% 201,400,801
2015-01-02 2014-12-29 3.120 64,838,488 -22,242,334 5.84% 202,267,681
2014-12-30 2014-12-24 3.358 87,080,822 -15,964 7.84% 292,382,640
2014-12-29 2014-12-22 3.558 87,096,786 -73,433 7.84% 309,895,121
2014-12-23 2014-12-19 3.571 87,170,219 +20,753 7.85% 311,248,499
2014-12-19 2014-12-17 3.370 87,149,466 -4,789 7.85% 293,704,959
2014-12-18 2014-12-16 3.395 87,154,255 -121,325 7.85% 295,904,899
2014-12-17 2014-12-15 3.458 87,275,580 -4,789 7.86% 301,783,919
2014-12-16 2014-12-12 3.445 87,280,369 -39,910 7.86% 300,706,999
2014-12-15 2014-12-11 3.433 87,320,279 -2,418,512 7.86% 299,750,521
2014-12-12 2014-12-10 3.458 89,738,791 +100,571 8.08% 310,301,279
2014-12-11 2014-12-09 3.307 89,638,220 +127,711 8.07% 296,477,281
2014-12-10 2014-12-08 3.395 89,510,509 +47,891 8.06% 303,904,819
2014-12-09 2014-12-05 3.483 89,462,618 -838,098 8.05% 311,587,960
2014-12-08 2014-12-04 3.470 90,300,716 +547,557 8.13% 313,375,639
2014-12-05 2014-12-03 3.495 89,753,159 -1,596 8.08% 313,724,341
2014-12-04 2014-12-02 3.533 89,754,755 -40,704,446 8.08% 317,103,359
2014-12-03 2014-12-01 3.546 130,459,201 -1,157,374 11.75% 462,546,521
2014-11-28 2014-11-26 3.596 131,616,575 -2,003,454 11.85% 473,245,781
2014-11-27 2014-11-25 3.558 133,620,029 -127,710 12.03% 475,427,360
2014-11-26 2014-11-24 3.445 133,747,739 -145,271 12.04% 460,800,999
2014-11-25 2014-11-21 3.520 133,893,010 -213,914 12.06% 471,366,261
2014-11-21 2014-11-19 3.621 134,106,924 +87,800 12.07% 485,560,459
2014-11-20 2014-11-18 3.658 134,019,124 -43,102 12.07% 490,279,681
2014-11-19 2014-11-17 3.583 134,062,226 +100,572 12.07% 480,359,881
2014-11-17 2014-11-13 3.759 133,961,654 -264,999 12.06% 503,496,000
2014-11-14 2014-11-12 3.784 134,226,653 +54,277 12.09% 507,855,281
2014-11-13 2014-11-11 3.658 134,172,376 -330,450 12.08% 490,840,320
2014-11-12 2014-11-10 3.558 134,502,826 +304,908 12.11% 478,568,400
2014-11-11 2014-11-07 3.370 134,197,918 +62,259 12.08% 452,264,320
2014-11-10 2014-11-06 3.370 134,135,659 -1,597 12.08% 452,054,499
2014-11-07 2014-11-05 3.295 134,137,256 -129,306 12.08% 441,976,761
2014-11-06 2014-11-04 3.370 134,266,562 +17,560 12.09% 452,495,659
2014-11-05 2014-11-03 3.395 134,249,002 +15,964 12.09% 455,800,320
2014-11-04 2014-10-31 3.333 134,233,038 -15,964 12.09% 447,337,519
2014-10-31 2014-10-29 3.295 134,249,002 +566,714 12.09% 442,344,960
2014-10-30 2014-10-28 3.195 133,682,288 +31,928 12.04% 427,079,101
2014-10-28 2014-10-24 3.182 133,650,360 -92,590 12.03% 425,302,679
2014-10-27 2014-10-23 3.207 133,742,950 -303,312 12.04% 428,948,479
2014-10-23 2014-10-21 3.232 134,046,262 -23,946 12.07% 433,280,040
2014-10-22 2014-10-20 3.245 134,070,208 -103,764 12.07% 435,037,121
2014-10-21 2014-10-17 3.358 134,173,972 -47,892 12.08% 450,502,639
2014-10-20 2014-10-16 3.282 134,221,864 +39,910 12.08% 440,573,961
2014-10-17 2014-10-15 3.320 134,181,954 -14,368 12.08% 445,486,200
2014-10-16 2014-10-14 3.345 134,196,322 -207,529 12.08% 448,896,422
2014-10-15 2014-10-13 3.358 134,403,851 +46,295 12.10% 451,274,481
2014-10-14 2014-10-10 3.345 134,357,556 -108,553 12.10% 449,435,761
2014-10-13 2014-10-09 3.383 134,466,109 -151,656 12.11% 454,852,799
2014-10-09 2014-10-07 3.458 134,617,765 +174,005 12.12% 465,485,039
2014-10-08 2014-10-06 3.445 134,443,760 -4,789 12.10% 463,199,000
2014-10-07 2014-10-03 3.395 134,448,549 -3,193 12.11% 456,477,819
2014-10-06 2014-09-30 3.470 134,451,742 +485,299 12.11% 466,595,420
2014-10-03 2014-09-29 3.546 133,966,443 -12,771 12.06% 474,981,540
2014-09-30 2014-09-26 3.571 133,979,214 +7,982 12.06% 478,383,899
2014-09-29 2014-09-25 3.546 133,971,232 +135,692 12.06% 474,998,519
2014-09-26 2014-09-24 3.546 133,835,540 -15,964 12.05% 474,517,420
2014-09-25 2014-09-23 3.583 133,851,504 -169,216 12.05% 479,604,840
2014-09-24 2014-09-22 3.383 134,020,720 +19,157 12.07% 453,346,200
2014-09-23 2014-09-19 3.395 134,001,563 -373,553 12.06% 454,960,219
2014-09-18 2014-09-16 3.245 134,375,116 -15,964 12.10% 436,026,500
2014-09-17 2014-09-15 3.282 134,391,080 -15,963 12.10% 441,129,401
2014-09-15 2014-09-11 3.320 134,407,043 -11,175 12.10% 446,233,499
2014-09-12 2014-09-10 3.320 134,418,218 -6,386 12.10% 446,270,600
2014-09-11 2014-09-08 3.307 134,424,604 +55,874 12.10% 444,607,681
2014-09-10 2014-09-05 3.307 134,368,730 +15,963 12.10% 444,422,879
2014-09-05 2014-09-03 3.320 134,352,767 -255,420 12.10% 446,053,301
2014-09-04 2014-09-02 3.358 134,608,187 +15,964 12.12% 451,960,560
2014-09-03 2014-09-01 3.358 134,592,223 -197,951 12.12% 451,906,959
2014-09-02 2014-08-29 3.245 134,790,174 -234,668 12.14% 437,373,299
2014-09-01 2014-08-28 3.257 135,024,842 -426,233 12.16% 439,826,401
2014-08-29 2014-08-27 3.082 135,451,075 -225,089 12.20% 417,457,081
2014-08-28 2014-08-26 3.032 135,676,164 +22,349 12.22% 411,351,600
2014-08-27 2014-08-25 3.082 135,653,815 -175,601 12.21% 418,081,921
2014-08-26 2014-08-22 3.107 135,829,416 -79,819 12.23% 422,026,559
2014-08-20 2014-08-18 3.032 135,909,235 +27,138 12.24% 412,058,240
2014-08-19 2014-08-15 3.032 135,882,097 +6,386 12.23% 411,975,961
2014-08-18 2014-08-14 3.107 135,875,711 +151,656 12.23% 422,170,399
2014-08-15 2014-08-13 3.032 135,724,055 -71,837 12.22% 411,496,799
2014-08-13 2014-08-11 3.132 135,795,892 -159,638 12.23% 425,324,999
2014-08-12 2014-08-08 3.019 135,955,530 -68,644 12.24% 410,495,300
2014-08-11 2014-08-07 3.069 136,024,174 -3,193 12.25% 417,519,199
2014-08-08 2014-08-06 3.057 136,027,367 -153,252 12.25% 415,824,800
2014-08-07 2014-08-05 2.994 136,180,619 -154,849 12.26% 407,762,679
2014-08-06 2014-08-04 2.969 136,335,468 -124,518 12.27% 404,810,220
2014-08-05 2014-08-01 2.982 136,459,986 +303,312 12.29% 406,889,561
2014-08-01 2014-07-30 2.994 136,156,674 +191,566 12.26% 407,690,981
2014-07-31 2014-07-29 3.057 135,965,108 +121,324 12.24% 415,634,479
2014-07-30 2014-07-28 3.069 135,843,784 +57,470 12.23% 416,965,501
2014-07-29 2014-07-25 3.069 135,786,314 +55,873 12.23% 416,789,100
2014-07-28 2014-07-24 3.132 135,730,441 +63,855 12.22% 425,120,001
2014-07-25 2014-07-23 3.145 135,666,586 -28,734 12.21% 426,619,681
2014-07-24 2014-07-22 3.245 135,695,320 -3,193 12.22% 440,310,358
2014-07-23 2014-07-21 3.095 135,698,513 -47,892 12.22% 419,919,759
2014-07-22 2014-07-18 2.994 135,746,405 +135,693 12.22% 406,462,521
2014-07-21 2014-07-17 3.069 135,610,712 -55,874 12.21% 416,250,099
2014-07-18 2014-07-16 3.057 135,666,586 -753,490 12.21% 414,721,921
2014-07-16 2014-07-14 2.681 136,420,076 -11,175 12.28% 365,751,680
2014-07-15 2014-07-11 2.643 136,431,251 -3,192 12.28% 360,653,861
2014-07-11 2014-07-09 2.694 136,434,443 -15,964 12.28% 367,499,499
2014-07-10 2014-07-08 2.706 136,450,407 +17,560 12.29% 369,251,999
2014-07-09 2014-07-07 2.631 136,432,847 -7,982 12.28% 358,948,800
2014-07-07 2014-07-03 2.581 136,440,829 +15,964 12.28% 352,132,280
2014-07-04 2014-07-02 2.656 136,424,865 -3,193 12.28% 362,346,159
2014-07-02 2014-06-27 2.618 136,428,058 -35,120 12.28% 357,226,980
2014-06-26 2014-06-24 2.581 136,463,178 -95,783 12.29% 352,189,959
2014-06-23 2014-06-19 2.641 136,558,961 +3,775,536 12.30% 360,656,612
2014-06-20 2014-06-18 2.680 132,783,425 +232,864 12.29% 355,817,280
2014-06-19 2014-06-17 2.641 132,550,561 -15,525 12.27% 350,070,299
2014-06-18 2014-06-16 2.705 132,566,086 -116,431 12.27% 358,650,601
2014-06-16 2014-06-12 2.641 132,682,517 -9,315 12.28% 350,418,799
2014-06-13 2014-06-11 2.641 132,691,832 -23,286 12.29% 350,443,400
2014-06-11 2014-06-09 2.680 132,715,118 -4,658 12.29% 355,634,239
2014-06-09 2014-06-05 2.693 132,719,776 -31,048 12.29% 357,356,561
2014-06-06 2014-06-04 2.628 132,750,824 -217,339 12.29% 348,888,960
2014-06-04 2014-05-30 2.474 132,968,163 -38,811 12.31% 328,903,679
2014-05-30 2014-05-28 2.461 133,006,974 -38,810 12.31% 327,286,140
2014-05-28 2014-05-26 2.383 133,045,784 -6,210 12.32% 317,097,399
2014-05-27 2014-05-23 2.383 133,051,994 -3,105 12.32% 317,112,200
2014-05-26 2014-05-22 2.370 133,055,099 -38,811 12.32% 315,405,440
2014-05-23 2014-05-21 2.280 133,093,910 +29,496 12.32% 303,494,821
2014-05-22 2014-05-20 2.203 133,064,414 +23,287 12.32% 293,141,881
2014-05-19 2014-05-15 2.203 133,041,127 -12,420 12.32% 293,090,580
2014-05-16 2014-05-14 2.242 133,053,547 +15,525 12.32% 298,260,361
2014-05-15 2014-05-13 2.190 133,038,022 +232,863 12.32% 291,369,799
2014-05-14 2014-05-12 2.203 132,805,159 +48,125 12.30% 292,570,740
2014-05-13 2014-05-09 2.177 132,757,034 +315,142 12.29% 289,044,081
2014-05-12 2014-05-08 2.216 132,441,892 +294,961 12.26% 293,476,720
2014-05-09 2014-05-07 2.383 132,146,931 +527,824 12.23% 314,955,099
2014-05-07 2014-05-02 2.345 131,619,107 +38,810 12.19% 308,610,119
2014-05-05 2014-04-30 2.422 131,580,297 +215,787 12.18% 318,690,080
2014-05-02 2014-04-29 2.435 131,364,510 -138,166 12.16% 319,859,820
2014-04-30 2014-04-28 2.461 131,502,676 +335,324 12.18% 323,584,561
2014-04-29 2014-04-25 2.641 131,167,352 +155,242 12.14% 346,417,199
2014-04-28 2014-04-24 2.757 131,012,110 -77,621 12.13% 361,197,760
2014-04-25 2014-04-23 2.705 131,089,731 +3,105 12.14% 354,656,400
2014-04-24 2014-04-22 2.731 131,086,626 +10,867 12.14% 358,025,599
2014-04-23 2014-04-17 2.731 131,075,759 +38,810 12.14% 357,995,919
2014-04-16 2014-04-14 2.744 131,036,949 +13,972 12.13% 359,578,081
2014-04-15 2014-04-11 2.809 131,022,977 +35,706 12.13% 367,979,640
2014-04-14 2014-04-10 2.718 130,987,271 +38,810 12.13% 356,066,720
2014-04-11 2014-04-09 2.744 130,948,461 -6,209 12.12% 359,335,261
2014-04-10 2014-04-08 2.667 130,954,670 +38,810 12.12% 349,229,699
2014-04-09 2014-04-07 2.641 130,915,860 -9,314 12.12% 345,753,001
2014-04-08 2014-04-04 2.705 130,925,174 +46,572 12.12% 354,211,199
2014-04-07 2014-04-03 2.770 130,878,602 +17,077 12.12% 362,515,801
2014-04-04 2014-04-02 2.577 130,861,525 +77,621 12.12% 337,180,000
2014-04-03 2014-04-01 2.577 130,783,904 +6,210 12.11% 336,980,001
2014-04-02 2014-03-31 2.538 130,777,694 +96,250 12.11% 331,909,540
2014-03-31 2014-03-27 2.551 130,681,444 +403,630 12.10% 333,348,841
2014-03-28 2014-03-26 2.577 130,277,814 -692,380 12.06% 335,676,001
2014-03-27 2014-03-25 2.667 130,970,194 +79,173 12.13% 349,271,099
2014-03-26 2014-03-24 2.718 130,891,021 +38,811 12.12% 355,805,080
2014-03-25 2014-03-21 2.718 130,852,210 +122,641 12.11% 355,699,579
2014-03-24 2014-03-20 2.796 130,729,569 +97,803 12.10% 365,471,400
2014-03-21 2014-03-19 2.860 130,631,766 +29,496 12.09% 373,612,679
2014-03-20 2014-03-18 2.873 130,602,270 +4,657 12.09% 375,210,880
2014-03-18 2014-03-14 2.937 130,597,613 +38,811 12.09% 383,610,000
2014-03-14 2014-03-12 2.989 130,558,802 +186,290 12.09% 390,223,999
2014-03-13 2014-03-11 3.079 130,372,512 +419,155 12.07% 401,424,402
2014-03-12 2014-03-10 2.963 129,953,357 -3,105 12.03% 385,065,999
2014-03-11 2014-03-07 2.963 129,956,462 +9,314 12.03% 385,075,200
2014-03-10 2014-03-06 3.015 129,947,148 +13,972 12.03% 391,744,081
2014-03-07 2014-03-05 3.002 129,933,176 -38,810 12.03% 390,028,021
2014-03-06 2014-03-04 2.989 129,971,986 +322,904 12.03% 388,470,079
2014-03-05 2014-03-03 2.976 129,649,082 -48,125 12.00% 385,834,679
2014-03-04 2014-02-28 2.937 129,697,207 +1,552 12.01% 380,965,199
2014-03-03 2014-02-27 3.002 129,695,655 -27,944 12.01% 389,315,040
2014-02-28 2014-02-26 3.066 129,723,599 +62,097 12.01% 397,755,121
2014-02-27 2014-02-25 3.053 129,661,502 -245,283 12.00% 395,894,281
2014-02-26 2014-02-24 3.092 129,906,785 +77,622 12.03% 401,664,002
2014-02-25 2014-02-21 3.131 129,829,163 +155,242 12.02% 406,441,799
2014-02-24 2014-02-20 3.221 129,673,921 -40,363 12.01% 417,650,000
2014-02-20 2014-02-18 3.015 129,714,284 +77,621 12.01% 391,042,080
2014-02-19 2014-02-17 3.079 129,636,663 -1,552 12.00% 399,158,680
2014-02-18 2014-02-14 3.118 129,638,215 -4,658 12.00% 404,173,879
2014-02-14 2014-02-12 3.169 129,642,873 +366,372 12.00% 410,869,201
2014-02-12 2014-02-10 3.015 129,276,501 -3,104 11.97% 389,722,321
2014-02-11 2014-02-07 2.963 129,279,605 -543,349 11.97% 383,069,599
2014-02-10 2014-02-06 2.873 129,822,954 -23,286 12.02% 372,971,961
2014-02-07 2014-02-05 2.847 129,846,240 +77,621 12.02% 369,693,220
2014-02-06 2014-02-04 2.912 129,768,619 +218,892 12.01% 377,831,321
2014-02-05 2014-01-30 3.066 129,549,727 -7,762 11.99% 397,222,000
2014-02-04 2014-01-28 3.066 129,557,489 +155,242 11.99% 397,245,799
2014-01-29 2014-01-27 3.028 129,402,247 +968,712 11.98% 391,768,500
2014-01-28 2014-01-24 3.182 128,433,535 -465,727 11.89% 408,691,141
2014-01-27 2014-01-23 3.285 128,899,262 -63,649 11.93% 423,458,101
2014-01-24 2014-01-22 3.272 128,962,911 -62,097 11.94% 422,005,760
2014-01-22 2014-01-20 3.285 129,025,008 -172,319 11.95% 423,871,200
2014-01-21 2014-01-17 3.440 129,197,327 -55,887 11.96% 444,410,820
2014-01-20 2014-01-16 3.453 129,253,214 -45,021 11.97% 446,268,239
2014-01-17 2014-01-15 3.478 129,298,235 +85,384 11.97% 449,755,202
2014-01-16 2014-01-14 3.440 129,212,851 -189,396 11.96% 444,464,219
2014-01-15 2014-01-13 3.375 129,402,247 -52,782 11.98% 436,780,200
2014-01-14 2014-01-10 3.388 129,455,029 +6,209 11.99% 438,626,139
2014-01-13 2014-01-09 3.427 129,448,820 +57,440 11.98% 443,608,201
2014-01-10 2014-01-08 3.414 129,391,380 +4,657 11.98% 441,744,400
2014-01-09 2014-01-07 3.453 129,386,723 +82,279 11.98% 446,729,201
2014-01-08 2014-01-06 3.491 129,304,444 -21,734 11.97% 451,442,639
2014-01-07 2014-01-03 3.517 129,326,178 -35,706 11.97% 454,850,759
2014-01-06 2014-01-02 3.311 129,361,884 +3,105 11.98% 428,311,060
2014-01-03 2013-12-31 3.401 129,358,779 +85,383 11.98% 439,966,560
2014-01-02 2013-12-27 3.066 129,273,396 +155,243 11.97% 396,374,721
2013-12-30 2013-12-24 3.092 129,118,153 +76,068 11.95% 399,225,599
2013-12-27 2013-12-20 3.028 129,042,085 -17,076 11.95% 390,678,101
2013-12-23 2013-12-19 3.247 129,059,161 -333,771 11.95% 418,995,359
2013-12-20 2013-12-18 3.208 129,392,932 -167,662 11.98% 415,078,019
2013-12-19 2013-12-17 3.195 129,560,594 +124,194 12.00% 413,946,720
2013-12-18 2013-12-16 3.208 129,436,400 -142,823 11.98% 415,217,459
2013-12-17 2013-12-13 3.247 129,579,223 -150,585 12.00% 420,683,759
2013-12-16 2013-12-12 3.169 129,729,808 -116,432 12.01% 411,144,719
2013-12-13 2013-12-11 3.195 129,846,240 +221,997 12.02% 414,859,360
2013-12-12 2013-12-10 3.311 129,624,243 -170,767 12.00% 429,179,718
2013-12-11 2013-12-09 3.247 129,795,010 -163,004 12.02% 421,384,320
2013-12-10 2013-12-06 3.298 129,958,014 +31,048 12.03% 428,610,558
2013-12-09 2013-12-05 3.298 129,926,966 +411,392 12.03% 428,508,160
2013-12-06 2013-12-04 3.350 129,515,574 +178,529 11.99% 433,825,601
2013-12-05 2013-12-03 3.182 129,337,045 -1,861,356 11.97% 411,566,220
2013-12-04 2013-12-02 3.208 131,198,401 -6,209 12.15% 420,869,761
2013-12-03 2013-11-29 3.259 131,204,610 -402,078 12.15% 427,650,959
2013-12-02 2013-11-28 3.169 131,606,688 +181,633 12.18% 417,093,000
2013-11-29 2013-11-27 3.131 131,425,055 -978,026 12.17% 411,437,882
2013-11-28 2013-11-26 2.899 132,403,081 -161,452 12.26% 383,795,999
2013-11-27 2013-11-25 2.873 132,564,533 +31,048 12.27% 380,848,319
2013-11-26 2013-11-22 2.873 132,533,485 +38,811 12.27% 380,759,121
2013-11-25 2013-11-21 2.899 132,494,674 +102,460 12.27% 384,061,499
2013-11-22 2013-11-20 2.860 132,392,214 +341,533 12.26% 378,647,639
2013-11-21 2013-11-19 2.912 132,050,681 +1,310,245 12.23% 384,475,720
2013-11-20 2013-11-18 2.860 130,740,436 +1,109,983 12.10% 373,923,480
2013-11-19 2013-11-15 2.809 129,630,453 +591,473 12.00% 364,068,720
2013-11-18 2013-11-14 2.821 129,038,980 +256,150 11.95% 364,069,980
2013-11-15 2013-11-13 2.628 128,782,830 +822,784 11.92% 338,460,480
2013-11-14 2013-11-12 2.667 127,960,046 +509,195 11.85% 341,243,641
2013-11-13 2013-11-11 2.809 127,450,851 +45,020 11.80% 357,947,281
2013-11-12 2013-11-08 2.899 127,405,831 +422,260 11.80% 369,310,501
2013-11-11 2013-11-07 2.809 126,983,571 +136,613 11.76% 356,634,919
2013-11-08 2013-11-06 2.924 126,846,958 +371,029 11.74% 370,958,860
2013-11-07 2013-11-05 2.847 126,475,929 -62,097 11.71% 360,097,400
2013-11-06 2013-11-04 2.834 126,538,026 +530,929 11.72% 358,644,000
2013-11-05 2013-11-01 2.564 126,007,097 -762,240 11.67% 323,048,640
2013-11-04 2013-10-31 2.409 126,769,337 +734,296 11.74% 305,404,660
2013-11-01 2013-10-30 2.486 126,035,041 +3,027,226 11.67% 313,377,961
2013-10-31 2013-10-29 2.474 123,007,815 +268,569 11.39% 304,266,239
2013-10-30 2013-10-28 2.319 122,739,246 +142,823 11.36% 284,626,800
2013-10-29 2013-10-25 2.306 122,596,423 -2,272,748 11.35% 282,716,180
2013-10-28 2013-10-24 2.448 124,869,171 +336,876 11.56% 305,653,001
2013-10-25 2013-10-23 2.255 124,532,295 +485,909 11.53% 280,763,000
2013-10-24 2013-10-22 2.370 124,046,386 +822,784 11.48% 294,050,399
2013-10-23 2013-10-21 2.319 123,223,602 -145,928 11.41% 285,750,000
2013-10-22 2013-10-18 2.358 123,369,530 -37,258 11.42% 290,856,540
2013-10-21 2013-10-17 2.370 123,406,788 -7,762 11.43% 292,534,240
2013-10-18 2013-10-16 2.332 123,414,550 -41,916 11.43% 287,782,760
2013-10-17 2013-10-15 2.306 123,456,466 -52,782 11.43% 284,699,501
2013-10-16 2013-10-11 2.306 123,509,248 -117,984 11.43% 284,821,220
2013-10-15 2013-10-10 2.023 123,627,232 -6,210 11.45% 250,053,900
2013-10-11 2013-10-09 1.971 123,633,442 -23,286 11.45% 243,695,340
2013-10-10 2013-10-08 2.010 123,656,728 -178,529 11.45% 248,520,480
2013-10-09 2013-10-07 2.010 123,835,257 -7,762 11.47% 248,879,280
2013-10-08 2013-10-04 1.817 123,843,019 +71,412 11.47% 224,962,680
2013-10-07 2013-10-03 1.791 123,771,607 +15,524 11.46% 221,643,839
2013-10-04 2013-10-02 1.804 123,756,083 -4,658 11.46% 223,210,400
2013-10-03 2013-09-30 1.791 123,760,741 +527,824 11.46% 221,624,381
2013-09-30 2013-09-26 1.804 123,232,917 -37,258 11.41% 222,266,801
2013-09-27 2013-09-25 1.829 123,270,175 +82,279 11.41% 225,510,200
2013-09-26 2013-09-24 1.765 123,187,896 +3,105 11.41% 217,424,479
2013-09-25 2013-09-23 1.791 123,184,791 -3,105 11.40% 220,592,999
2013-09-24 2013-09-19 1.726 123,187,896 +77,621 11.41% 212,663,359
2013-09-23 2013-09-18 1.778 123,110,275 +77,621 11.40% 218,873,520
2013-09-19 2013-09-17 1.765 123,032,654 -776,212 11.39% 217,150,480
2013-09-18 2013-09-16 1.817 123,808,866 +77,622 11.46% 224,900,641
2013-09-17 2013-09-13 1.817 123,731,244 +302,722 11.46% 224,759,639
2013-09-16 2013-09-12 1.791 123,428,522 +77,621 11.43% 221,029,460
2013-09-11 2013-09-09 1.804 123,350,901 +161,452 11.42% 222,479,600
2013-09-10 2013-09-06 1.804 123,189,449 +302,723 11.41% 222,188,400
2013-09-04 2013-09-02 1.713 122,886,726 -3,105 11.38% 210,560,280
2013-09-02 2013-08-29 1.765 122,889,831 -38,811 11.38% 216,898,400
2013-08-30 2013-08-28 1.778 122,928,642 +62,097 11.38% 218,550,601
2013-08-29 2013-08-27 1.765 122,866,545 +82,279 11.38% 216,857,301
2013-08-28 2013-08-26 1.739 122,784,266 +443,993 11.37% 213,548,400
2013-08-27 2013-08-23 1.675 122,340,273 +93,145 11.33% 204,895,600
2013-08-26 2013-08-22 1.675 122,247,128 +7,762 11.32% 204,739,600
2013-08-23 2013-08-21 1.649 122,239,366 +38,811 11.32% 201,576,961
2013-08-22 2013-08-20 1.662 122,200,555 -31,049 11.31% 203,087,280
2013-08-21 2013-08-19 1.688 122,231,604 +77,622 11.32% 206,288,321
2013-08-20 2013-08-16 1.713 122,153,982 +737,401 11.31% 209,304,759
2013-08-16 2013-08-13 1.713 121,416,581 +15,524 11.24% 208,041,259
2013-08-15 2013-08-12 1.701 121,401,057 +15,524 11.24% 206,450,640
2013-08-13 2013-08-09 1.636 121,385,533 -72,964 11.24% 198,605,140
2013-08-09 2013-08-07 1.572 121,458,497 +35,706 11.25% 190,900,720
2013-08-08 2013-08-06 1.610 121,422,791 +38,811 11.24% 195,537,500
2013-08-07 2013-08-05 1.610 121,383,980 -21,734 11.24% 195,474,999
2013-08-05 2013-08-01 1.585 121,405,714 +246,835 11.24% 192,381,839
2013-08-02 2013-07-31 1.610 121,158,879 +82,278 11.22% 195,112,500
2013-07-31 2013-07-29 1.598 121,076,601 +63,650 11.21% 193,420,161
2013-07-30 2013-07-26 1.623 121,012,951 +138,165 11.20% 196,436,520
2013-07-26 2013-07-24 1.662 120,874,786 +93,146 11.19% 200,883,961
2013-07-25 2013-07-23 1.636 120,781,640 +197,158 11.18% 197,617,080
2013-07-24 2013-07-22 1.623 120,584,482 +97,802 11.16% 195,740,999
2013-07-22 2013-07-18 1.649 120,486,680 -34,153 11.16% 198,686,720
2013-07-19 2013-07-17 1.623 120,520,833 +82,278 11.16% 195,637,680
2013-07-18 2013-07-16 1.662 120,438,555 +330,667 11.15% 200,158,981
2013-07-17 2013-07-15 1.649 120,107,888 -1,553 11.12% 198,062,079
2013-07-16 2013-07-12 1.623 120,109,441 +217,339 11.12% 194,969,880
2013-07-15 2013-07-11 1.610 119,892,102 +999,761 11.10% 193,072,501
2013-07-12 2013-07-10 1.559 118,892,341 +243,731 11.01% 185,335,700
2013-07-11 2013-07-09 1.546 118,648,610 +277,883 10.98% 183,427,199
2013-07-10 2013-07-08 1.559 118,370,727 -3,105 10.96% 184,522,580
2013-07-09 2013-07-05 1.546 118,373,832 -1,552 10.96% 183,002,401
2013-07-08 2013-07-04 1.507 118,375,384 -3,105 10.96% 178,429,680
2013-06-26 2013-06-24 1.596 118,378,489 -9,314 10.96% 188,960,274
2013-06-25 2013-06-21 1.636 118,387,803 +4,466,465 10.96% 193,699,520
2013-06-21 2013-06-19 1.663 113,921,338 +7,517 10.89% 189,422,499
2013-06-20 2013-06-18 1.689 113,913,821 +153,361 10.89% 192,440,560
2013-06-19 2013-06-17 1.689 113,760,460 +72,169 10.87% 192,181,480
2013-06-18 2013-06-14 1.663 113,688,291 +120,283 10.87% 189,035,001
2013-06-17 2013-06-13 1.649 113,568,008 +67,659 10.86% 187,324,320
2013-06-14 2013-06-11 1.703 113,500,349 +19,546 10.85% 193,251,841
2013-06-13 2013-06-10 1.756 113,480,803 +120,283 10.85% 199,256,640
2013-06-11 2013-06-07 1.769 113,360,520 +210,495 10.84% 200,553,360
2013-06-10 2013-06-06 1.743 113,150,025 +81,191 10.82% 197,170,720
2013-06-07 2013-06-05 1.756 113,068,834 +255,601 10.81% 198,533,280
2013-06-06 2013-06-04 1.796 112,813,233 +120,283 10.78% 202,586,400
2013-06-05 2013-06-03 1.809 112,692,950 +414,975 10.77% 203,869,439
2013-06-04 2013-05-31 1.836 112,277,975 +1,082,545 10.73% 206,105,760
2013-06-03 2013-05-30 1.729 111,195,430 +165,389 10.63% 192,285,601
2013-05-31 2013-05-29 1.729 111,030,041 +208,992 10.61% 191,999,600
2013-05-30 2013-05-28 1.703 110,821,049 +270,636 10.59% 188,689,919
2013-05-29 2013-05-27 1.703 110,550,413 -30,071 10.57% 188,229,120
2013-05-28 2013-05-24 1.689 110,580,484 +3,007 10.57% 186,809,380
2013-05-27 2013-05-23 1.676 110,577,477 +248,083 10.57% 185,333,400
2013-05-24 2013-05-22 1.729 110,329,394 +60,142 10.55% 190,788,001
2013-05-23 2013-05-21 1.729 110,269,252 +208,991 10.54% 190,684,000
2013-05-22 2013-05-20 1.743 110,060,261 +496,167 10.52% 191,786,620
2013-05-21 2013-05-16 1.756 109,564,094 -225,530 10.47% 192,379,440
2013-05-20 2013-05-15 1.676 109,789,624 -37,589 10.50% 184,012,919
2013-05-16 2013-05-14 1.676 109,827,213 +496,167 10.50% 184,075,920
2013-05-15 2013-05-13 1.729 109,331,046 +225,530 10.45% 189,061,599
2013-05-14 2013-05-10 1.729 109,105,516 +135,318 10.43% 188,671,600
2013-05-10 2013-05-08 1.729 108,970,198 +60,141 10.42% 188,437,600
2013-05-09 2013-05-07 1.716 108,910,057 +193,956 10.41% 186,884,881
2013-05-08 2013-05-06 1.689 108,716,101 -178,920 10.39% 183,659,781
2013-05-06 2013-05-02 1.623 108,895,021 +150,353 10.41% 176,719,440
2013-05-03 2013-04-30 1.649 108,744,668 -7,517 10.40% 179,368,481
2013-05-02 2013-04-29 1.636 108,752,185 +13,531 10.40% 177,934,259
2013-04-30 2013-04-26 1.663 108,738,654 +7,518 10.39% 180,805,001
2013-04-29 2013-04-25 1.649 108,731,136 +60,142 10.39% 179,346,160
2013-04-26 2013-04-24 1.649 108,670,994 +205,984 10.39% 179,246,959
2013-04-24 2013-04-22 1.663 108,465,010 +180,424 10.37% 180,350,000
2013-04-23 2013-04-19 1.636 108,284,586 -333,785 10.35% 177,169,200
2013-04-22 2013-04-18 1.610 108,618,371 -67,659 10.38% 174,825,640
2013-04-19 2013-04-17 1.610 108,686,030 -37,588 10.39% 174,934,540
2013-04-18 2013-04-16 1.583 108,723,618 -37,589 10.39% 172,102,560
2013-04-17 2013-04-15 1.570 108,761,207 +132,311 10.40% 170,715,321
2013-04-15 2013-04-11 1.610 108,628,896 +75,177 10.38% 174,842,581
2013-04-12 2013-04-10 1.583 108,553,719 +300,707 10.38% 171,833,620
2013-04-11 2013-04-09 1.570 108,253,012 +294,693 10.35% 169,917,640
2013-04-10 2013-04-08 1.570 107,958,319 +425,500 10.32% 169,455,080
2013-04-09 2013-04-05 1.570 107,532,819 +269,133 10.28% 168,787,201
2013-04-08 2013-04-03 1.676 107,263,686 +145,843 10.25% 179,779,320
2013-04-05 2013-04-02 1.689 107,117,843 +315,742 10.24% 180,959,760
2013-04-03 2013-03-28 1.796 106,802,101 +120,283 10.21% 191,791,801
2013-04-02 2013-03-27 1.822 106,681,818 -7,517 10.20% 194,413,960
2013-03-27 2013-03-25 1.769 106,689,335 -37,589 10.20% 188,750,939
2013-03-26 2013-03-22 1.809 106,726,924 -15,035 10.20% 193,076,480
2013-03-21 2013-03-19 1.756 106,741,959 -1,504 10.20% 187,424,160
2013-03-20 2013-03-18 1.729 106,743,463 +264,622 10.20% 184,587,001
2013-03-19 2013-03-15 1.782 106,478,841 +24,057 10.18% 189,794,921
2013-03-18 2013-03-14 1.822 106,454,784 -34,581 10.18% 194,000,220
2013-03-15 2013-03-13 1.796 106,489,365 -145,843 10.18% 191,230,199
2013-03-14 2013-03-12 1.836 106,635,208 -9,021 10.19% 195,747,480
2013-03-12 2013-03-08 1.849 106,644,229 +1,453,918 10.19% 197,182,619
2013-03-11 2013-03-07 1.796 105,190,311 +180,424 10.06% 188,897,400
2013-03-07 2013-03-05 1.849 105,009,887 -3,007 10.04% 194,160,760
2013-03-06 2013-03-04 1.822 105,012,894 +172,907 10.04% 191,372,560
2013-03-04 2013-02-28 1.849 104,839,987 +9,021 10.02% 193,846,619
2013-03-01 2013-02-27 1.782 104,830,966 +88,708 10.02% 186,857,640
2013-02-28 2013-02-26 1.809 104,742,258 +135,318 10.01% 189,486,081
2013-02-27 2013-02-25 1.849 104,606,940 +34,582 10.00% 193,415,721
2013-02-26 2013-02-22 1.822 104,572,358 +105,247 10.00% 190,569,740
2013-02-25 2013-02-21 1.809 104,467,111 +293,190 9.99% 188,988,320
2013-02-22 2013-02-20 1.862 104,173,921 +97,729 9.96% 194,000,799
2013-02-21 2013-02-19 1.822 104,076,192 +45,106 9.95% 189,665,541
2013-02-20 2013-02-18 1.902 104,031,086 +112,765 9.94% 197,886,261
2013-02-19 2013-02-15 1.915 103,918,321 +4,511 9.93% 199,054,081
2013-02-18 2013-02-14 1.902 103,913,810 -7,518 9.93% 197,663,180
2013-02-08 2013-02-06 1.929 103,921,328 +150,354 9.93% 200,442,201
2013-02-07 2013-02-05 1.876 103,770,974 +127,800 9.92% 194,630,760
2013-02-06 2013-02-04 1.902 103,643,174 +120,283 9.91% 197,148,381
2013-02-05 2013-02-01 1.942 103,522,891 +63,149 9.90% 201,050,760
2013-02-01 2013-01-30 1.902 103,459,742 +55,630 9.89% 196,799,459
2013-01-31 2013-01-29 1.862 103,404,112 +112,766 9.88% 192,567,201
2013-01-30 2013-01-28 1.929 103,291,346 -165,389 9.87% 199,227,099
2013-01-29 2013-01-25 1.929 103,456,735 +264,622 9.89% 199,546,099
2013-01-28 2013-01-24 1.982 103,192,113 +141,332 9.86% 204,526,340
2013-01-25 2013-01-23 2.022 103,050,781 +33,078 9.85% 208,358,560
2013-01-24 2013-01-22 2.022 103,017,703 +52,624 9.85% 208,291,680
2013-01-23 2013-01-21 2.009 102,965,079 +120,282 9.84% 206,815,639
2013-01-22 2013-01-18 2.009 102,844,797 +25,560 9.83% 206,574,041
2013-01-21 2013-01-17 1.942 102,819,237 +22,554 9.83% 199,684,201
2013-01-18 2013-01-16 1.929 102,796,683 +147,346 9.83% 198,272,999
2013-01-17 2013-01-15 1.942 102,649,337 +15,035 9.81% 199,354,240
2013-01-16 2013-01-14 2.009 102,634,302 +67,659 9.81% 206,151,241
2013-01-15 2013-01-11 1.929 102,566,643 +302,211 9.80% 197,829,301
2013-01-14 2013-01-10 1.969 102,264,432 +187,942 9.78% 201,327,360
2013-01-11 2013-01-09 1.995 102,076,490 +654,037 9.76% 203,672,999
2013-01-10 2013-01-08 1.982 101,422,453 +166,893 9.70% 201,018,881
2013-01-09 2013-01-07 2.035 101,255,560 +398,437 9.68% 206,075,700
2013-01-08 2013-01-04 2.049 100,857,123 +369,869 9.64% 206,606,399
2013-01-07 2013-01-03 2.062 100,487,254 +103,744 9.61% 207,185,400
2013-01-04 2013-01-02 2.049 100,383,510 -82,694 9.60% 205,636,200
2013-01-03 2012-12-31 1.969 100,466,204 +168,396 9.60% 197,787,199
2013-01-02 2012-12-27 1.982 100,297,808 -13,532 9.59% 198,789,839
2012-12-28 2012-12-24 1.915 100,311,340 -40,596 9.59% 192,144,960
2012-12-27 2012-12-20 1.782 100,351,936 +22,553 9.59% 178,873,921
2012-12-21 2012-12-19 1.756 100,329,383 +37,589 9.59% 176,164,561
2012-12-20 2012-12-18 1.756 100,291,794 -15,036 9.59% 176,098,559
2012-12-19 2012-12-17 1.796 100,306,830 +60,142 9.59% 180,127,801
2012-12-18 2012-12-14 1.822 100,246,688 -165,389 9.58% 182,686,760
2012-12-17 2012-12-13 1.782 100,412,077 +3,743,802 9.60% 178,981,120
2012-12-14 2012-12-12 1.756 96,668,275 +281,161 9.24% 169,736,160
2012-12-13 2012-12-11 1.729 96,387,114 +15,035 9.21% 166,678,200
2012-12-12 2012-12-10 1.756 96,372,079 -172,906 9.21% 169,216,080
2012-12-11 2012-12-07 1.769 96,544,985 +45,106 9.23% 170,803,920
2012-12-10 2012-12-06 1.756 96,499,879 +45,106 9.22% 169,440,480
2012-12-07 2012-12-05 1.782 96,454,773 +15,035 9.22% 171,927,360
2012-12-06 2012-12-04 1.756 96,439,738 +428,508 9.22% 169,334,880
2012-12-05 2012-12-03 1.756 96,011,230 +297,700 9.18% 168,582,479
2012-12-04 2012-11-30 1.796 95,713,530 +145,842 9.15% 171,879,299
2012-12-03 2012-11-29 1.836 95,567,688 +218,013 9.14% 175,431,121
2012-11-30 2012-11-28 1.756 95,349,675 -15,035 9.11% 167,420,880
2012-11-29 2012-11-27 1.782 95,364,710 -7,518 9.12% 169,984,359
2012-11-28 2012-11-26 1.782 95,372,228 +132,311 9.12% 169,997,760
2012-11-27 2012-11-23 1.809 95,239,917 +189,445 9.10% 172,295,680
2012-11-26 2012-11-22 1.769 95,050,472 +55,631 9.09% 168,159,881
2012-11-23 2012-11-21 1.796 94,994,841 +466,096 9.08% 170,588,701
2012-11-22 2012-11-20 1.836 94,528,745 +127,801 9.04% 173,523,960
2012-11-21 2012-11-19 1.836 94,400,944 +31,574 9.02% 173,289,359
2012-11-20 2012-11-16 1.769 94,369,370 +60,141 9.02% 166,954,900
2012-11-19 2012-11-15 1.743 94,309,229 -82,694 9.02% 164,339,500
2012-11-16 2012-11-14 1.769 94,391,923 +67,659 9.02% 166,994,800
2012-11-15 2012-11-13 1.703 94,324,264 +36,085 9.02% 160,601,600
2012-11-13 2012-11-09 1.676 94,288,179 +275,147 9.01% 158,031,720
2012-11-12 2012-11-08 1.729 94,013,032 +102,240 8.99% 162,572,799
2012-11-09 2012-11-07 1.743 93,910,792 +332,281 8.98% 163,645,200
2012-11-08 2012-11-06 1.663 93,578,511 -28,567 8.95% 155,597,500
2012-11-07 2012-11-05 1.649 93,607,078 +73,673 8.95% 154,399,840
2012-11-06 2012-11-02 1.610 93,533,405 +285,672 8.94% 150,545,780
2012-11-02 2012-10-31 1.596 93,247,733 +175,913 8.91% 148,845,600
2012-11-01 2012-10-30 1.596 93,071,820 +215,006 8.90% 148,564,801
2012-10-31 2012-10-29 1.556 92,856,814 +130,807 8.88% 144,516,060
2012-10-30 2012-10-26 1.556 92,726,007 +341,303 8.86% 144,312,481
2012-10-29 2012-10-25 1.596 92,384,704 +681,101 8.83% 147,468,000
2012-10-26 2012-10-24 1.583 91,703,603 -31,574 8.77% 145,160,960
2012-10-25 2012-10-22 1.543 91,735,177 -40,595 8.77% 141,550,160
2012-10-24 2012-10-19 1.503 91,775,772 -4,511 8.77% 137,950,399
2012-10-22 2012-10-18 1.530 91,780,283 +7,518 8.77% 140,398,900
2012-10-19 2012-10-17 1.490 91,772,765 -37,589 8.77% 136,725,119
2012-10-16 2012-10-12 1.463 91,810,354 -6,014 8.78% 134,338,600
2012-10-15 2012-10-11 1.450 91,816,368 +177,417 8.78% 133,126,060
2012-10-11 2012-10-09 1.450 91,638,951 +24,057 8.76% 132,868,820
2012-10-10 2012-10-08 1.450 91,614,894 +278,154 8.76% 132,833,940
2012-10-09 2012-10-05 1.490 91,336,740 +148,850 8.73% 136,075,520
2012-10-03 2012-09-27 1.383 91,187,890 +1,745,604 8.72% 126,149,920
2012-09-28 2012-09-26 1.383 89,442,286 +60,141 8.55% 123,735,040
2012-09-27 2012-09-25 1.397 89,382,145 +60,142 8.54% 124,840,800
2012-09-26 2012-09-24 1.383 89,322,003 +60,141 8.54% 123,568,639
2012-09-24 2012-09-20 1.383 89,261,862 +21,049 8.53% 123,485,440
2012-09-21 2012-09-19 1.370 89,240,813 +156,368 8.53% 122,269,241
2012-09-19 2012-09-17 1.383 89,084,445 +142,836 8.52% 123,240,000
2012-09-18 2012-09-14 1.397 88,941,609 +126,297 8.50% 124,225,500
2012-09-17 2012-09-13 1.370 88,815,312 +45,106 8.49% 121,686,260
2012-09-13 2012-09-11 1.397 88,770,206 +45,106 8.49% 123,986,100
2012-09-12 2012-09-10 1.397 88,725,100 -75,177 8.48% 123,923,100
2012-09-11 2012-09-07 1.410 88,800,277 +1,593,747 8.49% 125,209,320
2012-09-10 2012-09-06 1.344 87,206,530 +60,142 8.34% 117,162,020
2012-09-07 2012-09-05 1.357 87,146,388 +9,021 8.33% 118,240,440
2012-09-05 2012-09-03 1.344 87,137,367 +195,459 8.33% 117,069,100
2012-09-04 2012-08-31 1.357 86,941,908 -15,035 8.31% 117,963,001
2012-09-03 2012-08-30 1.370 86,956,943 -15,035 8.31% 119,140,100
2012-08-30 2012-08-28 1.370 86,971,978 +82,694 8.31% 119,160,700
2012-08-29 2012-08-27 1.383 86,889,284 +121,786 8.31% 120,203,200
2012-08-28 2012-08-24 1.410 86,767,498 -76,680 8.29% 122,343,081
2012-08-27 2012-08-23 1.450 86,844,178 +82,695 8.30% 125,916,800
2012-08-24 2012-08-22 1.397 86,761,483 -1,504 8.29% 121,180,499
2012-08-23 2012-08-21 1.397 86,762,987 +96,226 8.29% 121,182,600
2012-08-22 2012-08-20 1.357 86,666,761 +160,879 8.28% 117,589,680
2012-08-21 2012-08-17 1.370 86,505,882 +6,075,784 8.27% 118,522,099
2012-08-20 2012-08-16 1.357 80,430,098 +75,177 7.69% 109,127,760
2012-08-17 2012-08-15 1.357 80,354,921 +60,141 7.68% 109,025,760
2012-08-16 2012-08-14 1.357 80,294,780 +97,730 7.68% 108,944,160
2012-08-15 2012-08-13 1.344 80,197,050 +37,588 7.67% 107,744,780
2012-08-14 2012-08-10 1.370 80,159,462 +6,015 7.66% 109,826,841
2012-08-13 2012-08-09 1.370 80,153,447 -3,007 7.66% 109,818,599
2012-08-10 2012-08-08 1.383 80,156,454 -75,177 7.66% 110,888,959
2012-08-09 2012-08-07 1.370 80,231,631 +105,247 7.67% 109,925,720
2012-08-07 2012-08-03 1.344 80,126,384 +37,589 7.66% 107,649,840
2012-08-06 2012-08-02 1.330 80,088,795 +120,282 7.66% 106,534,000
2012-08-03 2012-08-01 1.344 79,968,513 +21,050 7.64% 107,437,741
2012-08-02 2012-07-31 1.357 79,947,463 +94,723 7.64% 108,472,920
2012-08-01 2012-07-30 1.317 79,852,740 +75,176 7.63% 105,157,799
2012-07-31 2012-07-27 1.317 79,777,564 +105,248 7.63% 105,058,800
2012-07-30 2012-07-26 1.304 79,672,316 +45,106 7.62% 103,860,400
2012-07-27 2012-07-25 1.317 79,627,210 +180,424 7.61% 104,860,800
2012-07-25 2012-07-23 1.317 79,446,786 +518,720 7.59% 104,623,200
2012-07-23 2012-07-19 1.370 78,928,066 +3,007 7.55% 108,139,699
2012-07-19 2012-07-17 1.357 78,925,059 +12,028 7.54% 107,085,720
2012-07-18 2012-07-16 1.317 78,913,031 +45,106 7.54% 103,920,300
2012-07-17 2012-07-13 1.330 78,867,925 -150,353 7.54% 104,910,000
2012-07-16 2012-07-12 1.330 79,018,278 +67,659 7.55% 105,109,999
2012-07-13 2012-07-11 1.330 78,950,619 +120,282 7.55% 105,019,999
2012-07-11 2012-07-09 1.357 78,830,337 +37,589 7.54% 106,957,200
2012-07-06 2012-07-04 1.383 78,792,748 +138,325 7.53% 109,002,400
2012-07-05 2012-07-03 1.383 78,654,423 +76,680 7.52% 108,811,040
2012-06-29 2012-06-27 1.397 78,577,743 +67,659 7.51% 109,750,200
2012-06-28 2012-06-26 1.410 78,510,084 +198,467 7.51% 110,700,040
2012-06-25 2012-06-21 1.437 78,311,617 -54,127 7.49% 112,503,600
2012-06-22 2012-06-20 1.437 78,365,744 +60,141 7.49% 112,581,360
2012-06-21 2012-06-19 1.585 78,305,603 +1,504 7.49% 124,086,950
2012-06-20 2012-06-18 1.543 78,304,099 +3,726,582 7.49% 120,819,183
2012-06-19 2012-06-15 1.529 74,577,517 -1,149,605 7.45% 114,032,600
2012-06-18 2012-06-14 1.432 75,727,122 +1,231,616 7.56% 108,421,921
2012-06-15 2012-06-13 1.432 74,495,506 +215,821 7.44% 106,658,561
2012-06-14 2012-06-12 1.404 74,279,685 +21,582 7.42% 104,284,520
2012-06-13 2012-06-11 1.390 74,258,103 +143,880 7.42% 103,222,000
2012-06-12 2012-06-08 1.390 74,114,223 +726,596 7.40% 103,022,001
2012-06-07 2012-06-05 1.348 73,387,627 +14,388 7.33% 98,951,641
2012-06-06 2012-06-04 1.362 73,373,239 +30,215 7.33% 99,952,161
2012-06-05 2012-06-01 1.376 73,343,024 -25,898 7.33% 100,930,500
2012-06-04 2012-05-31 1.390 73,368,922 -86,328 7.33% 101,986,000
2012-06-01 2012-05-30 1.376 73,455,250 -107,911 7.34% 101,084,940
2012-05-31 2012-05-29 1.390 73,563,161 +4,317 7.35% 102,256,000
2012-05-30 2012-05-28 1.348 73,558,844 +21,582 7.35% 99,182,500
2012-05-25 2012-05-23 1.390 73,537,262 +20,143 7.35% 102,220,000
2012-05-24 2012-05-22 1.390 73,517,119 +115,104 7.34% 102,192,000
2012-05-23 2012-05-21 1.390 73,402,015 +35,970 7.33% 102,032,001
2012-05-22 2012-05-18 1.404 73,366,045 -14,388 7.33% 103,001,821
2012-05-21 2012-05-17 1.418 73,380,433 +107,911 7.33% 104,042,041
2012-05-18 2012-05-16 1.404 73,272,522 +227,331 7.32% 102,870,520
2012-05-17 2012-05-15 1.473 73,045,191 +28,776 7.30% 107,628,160
2012-05-16 2012-05-14 1.487 73,016,415 +21,582 7.29% 108,600,720
2012-05-15 2012-05-11 1.487 72,994,833 +143,880 7.29% 108,568,620
2012-05-14 2012-05-10 1.501 72,850,953 +4,697,695 7.28% 109,367,280
2012-05-11 2012-05-09 1.515 68,153,258 -14,388 6.81% 103,262,239
2012-05-10 2012-05-08 1.557 68,167,646 +33,092 6.81% 106,126,719
2012-05-07 2012-05-03 1.599 68,134,554 +76,257 6.81% 108,916,500
2012-05-04 2012-05-02 1.599 68,058,297 +864,721 6.80% 108,794,600
2012-05-03 2012-04-30 1.585 67,193,576 +99,277 6.71% 106,478,280
2012-05-02 2012-04-27 1.571 67,094,299 +143,881 6.70% 105,388,320
2012-04-27 2012-04-25 1.599 66,950,418 +35,970 6.69% 107,023,599
2012-04-26 2012-04-24 1.599 66,914,448 +64,746 6.68% 106,966,100
2012-04-25 2012-04-23 1.626 66,849,702 +116,543 6.68% 108,721,080
2012-04-24 2012-04-20 1.571 66,733,159 +172,656 6.67% 104,821,060
2012-04-20 2012-04-18 1.585 66,560,503 +258,985 6.65% 105,475,081
2012-04-19 2012-04-17 1.557 66,301,518 +174,095 6.62% 103,221,440
2012-04-18 2012-04-16 1.571 66,127,423 +185,606 6.61% 103,869,601
2012-04-17 2012-04-13 1.585 65,941,817 +123,737 6.59% 104,494,680
2012-04-16 2012-04-12 1.543 65,818,080 +654,656 6.57% 101,553,900
2012-04-13 2012-04-11 1.529 65,163,424 +647,462 6.51% 99,638,000
2012-04-12 2012-04-10 1.571 64,515,962 +15,826 6.44% 101,338,399
2012-04-11 2012-04-05 1.557 64,500,136 +11,511 6.44% 100,416,961
2012-04-10 2012-04-03 1.543 64,488,625 -30,215 6.44% 99,502,620
2012-04-05 2012-04-02 1.501 64,518,840 -21,582 6.45% 96,858,720
2012-04-03 2012-03-30 1.515 64,540,422 -7,194 6.45% 97,788,260
2012-04-02 2012-03-29 1.501 64,547,616 +11,510 6.45% 96,901,920
2012-03-30 2012-03-28 1.460 64,536,106 +31,654 6.45% 94,193,401
2012-03-29 2012-03-27 1.487 64,504,452 +12,949 6.44% 95,940,480
2012-03-27 2012-03-23 1.501 64,491,503 -43,164 6.44% 96,817,680
2012-03-26 2012-03-22 1.529 64,534,667 +1,439 6.45% 98,676,600
2012-03-23 2012-03-21 1.543 64,533,228 -136,686 6.45% 99,571,440
2012-03-20 2012-03-16 1.571 64,669,914 -14,388 6.46% 101,580,219
2012-03-19 2012-03-15 1.557 64,684,302 +533,796 6.46% 100,703,679
2012-03-16 2012-03-14 1.626 64,150,506 -158,269 6.41% 104,331,240
2012-03-15 2012-03-13 1.640 64,308,775 +79,135 6.42% 105,482,561
2012-03-13 2012-03-09 1.654 64,229,640 -31,654 6.42% 106,245,579
2012-03-12 2012-03-08 1.640 64,261,294 +14,388 6.42% 105,404,680
2012-03-09 2012-03-07 1.612 64,246,906 +71,940 6.42% 103,594,960
2012-03-08 2012-03-06 1.612 64,174,966 +162,585 6.41% 103,478,960
2012-03-07 2012-03-05 1.640 64,012,381 +35,970 6.39% 104,996,400
2012-03-06 2012-03-02 1.640 63,976,411 -7,194 6.39% 104,937,400
2012-03-05 2012-03-01 1.612 63,983,605 +93,522 6.39% 103,170,400
2012-03-02 2012-02-29 1.654 63,890,083 +287,761 6.38% 105,683,900
2012-03-01 2012-02-28 1.668 63,602,322 +11,510 6.35% 106,092,000
2012-02-29 2012-02-27 1.640 63,590,812 +287,761 6.35% 104,304,921
2012-02-28 2012-02-24 1.710 63,303,051 +76,257 6.32% 108,232,620
2012-02-27 2012-02-23 1.710 63,226,794 -15,827 6.32% 108,102,240
2012-02-22 2012-02-20 1.668 63,242,621 -23,021 6.32% 105,492,000
2012-02-21 2012-02-17 1.668 63,265,642 +35,970 6.32% 105,530,400
2012-02-20 2012-02-16 1.640 63,229,672 +10,072 6.32% 103,712,560
2012-02-17 2012-02-15 1.640 63,219,600 +2,877 6.32% 103,696,040
2012-02-16 2012-02-14 1.585 63,216,723 -4,316 6.32% 100,176,361
2012-02-15 2012-02-13 1.612 63,221,039 +46,042 6.32% 101,940,800
2012-02-14 2012-02-10 1.640 63,174,997 +10,071 6.31% 103,622,880
2012-02-13 2012-02-09 1.738 63,164,926 -122,298 6.31% 109,752,501
2012-02-10 2012-02-08 1.682 63,287,224 -35,970 6.32% 106,446,120
2012-02-09 2012-02-07 1.585 63,323,194 +250,352 6.33% 100,345,080
2012-02-08 2012-02-06 1.557 63,072,842 -87,767 6.30% 98,194,880
2012-02-07 2012-02-03 1.599 63,160,609 +1,027,306 6.31% 100,965,400
2012-02-06 2012-02-02 1.571 62,133,303 -25,899 6.21% 97,595,840
2012-02-03 2012-02-01 1.501 62,159,202 -145,319 6.21% 93,316,320
2012-02-02 2012-01-31 1.473 62,304,521 +14,388 6.22% 91,802,360
2012-02-01 2012-01-30 1.487 62,290,133 +35,970 6.22% 92,647,020
2012-01-31 2012-01-27 1.529 62,254,163 +31,654 6.22% 95,189,600
2012-01-27 2012-01-20 1.487 62,222,509 -18,705 6.22% 92,546,440
2012-01-26 2012-01-19 1.487 62,241,214 -2,877 6.22% 92,574,261
2012-01-20 2012-01-18 1.418 62,244,091 -21,582 6.22% 88,252,440
2012-01-19 2012-01-17 1.404 62,265,673 -28,776 6.22% 87,417,520
2012-01-18 2012-01-16 1.362 62,294,449 -21,582 6.22% 84,860,160
2012-01-16 2012-01-12 1.376 62,316,031 +28,776 6.23% 85,755,780
2012-01-13 2012-01-11 1.376 62,287,255 -28,776 6.22% 85,716,180
2012-01-12 2012-01-10 1.362 62,316,031 +57,552 6.23% 84,889,560
2012-01-11 2012-01-09 1.321 62,258,479 +7,194 6.22% 82,214,900
2012-01-10 2012-01-06 1.279 62,251,285 -14,388 6.22% 79,609,440
2011-12-29 2011-12-23 1.293 62,265,673 -7,194 6.22% 80,493,360
2011-12-28 2011-12-22 1.251 62,272,867 +77,695 6.22% 77,905,800
2011-12-23 2011-12-21 1.279 62,195,172 +7,194 6.21% 79,537,680
2011-12-20 2011-12-16 1.307 62,187,978 -28,776 6.21% 81,257,360
2011-12-19 2011-12-15 1.251 62,216,754 +21,582 6.22% 77,835,600
2011-12-16 2011-12-14 1.265 62,195,172 -35,970 6.21% 78,673,140
2011-12-14 2011-12-12 1.265 62,231,142 +107,910 6.22% 78,718,640
2011-12-13 2011-12-09 1.293 62,123,232 +12,950 6.21% 80,309,220
2011-12-09 2011-12-07 1.321 62,110,282 +64,746 6.20% 82,019,199
2011-12-08 2011-12-06 1.334 62,045,536 +21,582 6.20% 82,796,160
2011-12-06 2011-12-02 1.390 62,023,954 -28,776 6.20% 86,216,000
2011-12-05 2011-12-01 1.390 62,052,730 -25,899 6.20% 86,256,000
2011-12-01 2011-11-29 1.390 62,078,629 -145,319 6.20% 86,292,000
2011-11-30 2011-11-28 1.348 62,223,948 +172,657 6.22% 83,899,180
2011-11-28 2011-11-24 1.362 62,051,291 -21,583 6.20% 84,528,919
2011-11-25 2011-11-23 1.376 62,072,874 +17,266 6.20% 85,421,161
2011-11-24 2011-11-22 1.362 62,055,608 +12,949 6.20% 84,534,800
2011-11-22 2011-11-18 1.321 62,042,659 +21,582 6.20% 81,929,900
2011-11-18 2011-11-16 1.362 62,021,077 -14,388 6.20% 84,487,761
2011-11-17 2011-11-15 1.404 62,035,465 -14,388 6.20% 87,094,321
2011-11-16 2011-11-14 1.390 62,049,853 -827,312 6.20% 86,252,000
2011-11-14 2011-11-10 1.348 62,877,165 +490,632 6.28% 84,779,940
2011-11-11 2011-11-09 1.404 62,386,533 -122,298 6.23% 87,587,200
2011-11-10 2011-11-08 1.404 62,508,831 -202,871 6.24% 87,758,900
2011-11-09 2011-11-07 1.418 62,711,702 +10,071 6.26% 88,915,439
2011-11-08 2011-11-04 1.432 62,701,631 +18,705 6.26% 89,772,740
2011-11-07 2011-11-03 1.376 62,682,926 -24,460 6.26% 86,260,680
2011-11-04 2011-11-02 1.376 62,707,386 +179,850 6.26% 86,294,340
2011-11-03 2011-11-01 1.362 62,527,536 -28,776 6.25% 85,177,681
2011-11-02 2011-10-31 1.404 62,556,312 +945,295 6.25% 87,825,561
2011-11-01 2011-10-28 1.418 61,611,017 -248,914 6.15% 87,354,839
2011-10-31 2011-10-27 1.460 61,859,931 -1,719,370 6.18% 90,287,401
2011-10-27 2011-10-25 1.321 63,579,301 -71,940 6.35% 83,959,100
2011-10-26 2011-10-24 1.321 63,651,241 +1,697,788 6.36% 84,054,100
2011-10-24 2011-10-20 1.209 61,953,453 -238,841 6.19% 74,922,660
2011-10-21 2011-10-19 1.223 62,192,294 +44,603 6.21% 76,076,000
2011-10-20 2011-10-18 1.237 62,147,691 -1,315,067 6.21% 76,885,320
2011-10-19 2011-10-17 1.334 63,462,758 -968,315 6.34% 84,687,360
2011-10-18 2011-10-14 1.334 64,431,073 -208,626 6.44% 85,979,520
2011-10-17 2011-10-13 1.404 64,639,699 +1,185,574 6.46% 90,750,519
2011-10-14 2011-10-12 1.251 63,454,125 +2,109,286 6.34% 79,383,600
2011-10-13 2011-10-11 1.251 61,344,839 +303,588 6.13% 76,744,800
2011-10-12 2011-10-10 1.237 61,041,251 +7,194 6.10% 75,516,500
2011-10-11 2011-10-07 1.237 61,034,057 +50,358 6.10% 75,507,600
2011-10-06 2011-10-03 1.293 60,983,699 -57,552 6.09% 78,836,100
2011-10-04 2011-09-30 1.307 61,041,251 +93,522 6.10% 79,759,000
2011-10-03 2011-09-28 1.334 60,947,729 +1,460,386 6.09% 81,331,200
2011-09-30 2011-09-27 1.334 59,487,343 +195,677 5.94% 79,382,400
2011-09-28 2011-09-26 1.321 59,291,666 +21,582 5.92% 78,297,100
2011-09-27 2011-09-23 1.390 59,270,084 +2,878 5.92% 82,388,000
2011-09-26 2011-09-22 1.446 59,267,206 -151,074 5.92% 85,679,360
2011-09-23 2011-09-21 1.557 59,418,280 -25,899 5.94% 92,505,279
2011-09-22 2011-09-20 1.543 59,444,179 -172,656 5.94% 91,719,300
2011-09-20 2011-09-16 1.599 59,616,835 -18,705 5.96% 95,300,499
2011-09-19 2011-09-15 1.599 59,635,540 +25,899 5.96% 95,330,400
2011-09-16 2011-09-14 1.599 59,609,641 -423,009 5.95% 95,288,999
2011-09-14 2011-09-09 1.668 60,032,650 -14,388 6.00% 100,137,600
2011-09-12 2011-09-08 1.640 60,047,038 -4,316 6.00% 98,492,240
2011-09-08 2011-09-06 1.640 60,051,354 -28,776 6.00% 98,499,320
2011-09-07 2011-09-05 1.640 60,080,130 -7,194 6.00% 98,546,520
2011-09-05 2011-09-01 1.668 60,087,324 -50,358 6.00% 100,228,800
2011-09-02 2011-08-31 1.668 60,137,682 -7,194 6.01% 100,312,799
2011-09-01 2011-08-30 1.640 60,144,876 +7,194 6.01% 98,652,719
2011-08-31 2011-08-29 1.599 60,137,682 +223,014 6.01% 96,133,099
2011-08-30 2011-08-26 1.585 59,914,668 -15,827 5.99% 94,943,760
2011-08-29 2011-08-25 1.640 59,930,495 +4,317 5.99% 98,301,081
2011-08-26 2011-08-24 1.585 59,926,178 -35,970 5.99% 94,962,000
2011-08-25 2011-08-23 1.585 59,962,148 -306,466 5.99% 95,018,999
2011-08-24 2011-08-22 1.585 60,268,614 +35,971 6.02% 95,504,641
2011-08-23 2011-08-19 1.626 60,232,643 +18,704 6.02% 97,959,419
2011-08-19 2011-08-17 1.696 60,213,939 +7,194 6.02% 102,114,000
2011-08-18 2011-08-16 1.765 60,206,745 -2,878 6.01% 106,286,300
2011-08-17 2011-08-15 1.710 60,209,623 -21,582 6.01% 102,943,621
2011-08-16 2011-08-12 1.724 60,231,205 -17,265 6.02% 103,817,761
2011-08-15 2011-08-11 1.765 60,248,470 -61,869 6.02% 106,359,959
2011-08-11 2011-08-09 1.599 60,310,339 +178,412 6.02% 96,409,100
2011-08-10 2011-08-08 1.640 60,131,927 -109,349 6.01% 98,631,480
2011-08-09 2011-08-05 1.710 60,241,276 +96,400 6.02% 102,997,740
2011-08-08 2011-08-04 1.821 60,144,876 -14,388 6.01% 109,521,239
2011-08-05 2011-08-03 1.821 60,159,264 -73,379 6.01% 109,547,439
2011-08-04 2011-08-02 1.863 60,232,643 +12,949 6.02% 112,192,839
2011-08-03 2011-08-01 1.918 60,219,694 -21,582 6.02% 115,517,040
2011-08-02 2011-07-29 1.904 60,241,276 -28,776 6.02% 114,721,059
2011-08-01 2011-07-28 1.918 60,270,052 -56,114 6.02% 115,613,639
2011-07-29 2011-07-27 1.918 60,326,166 -172,656 6.03% 115,721,281
2011-07-28 2011-07-26 1.918 60,498,822 -8,633 6.04% 116,052,480
2011-07-27 2011-07-25 1.904 60,507,455 -172,656 6.04% 115,227,960
2011-07-26 2011-07-22 1.918 60,680,111 -34,532 6.06% 116,400,239
2011-07-25 2011-07-21 1.918 60,714,643 -119,420 6.07% 116,466,481
2011-07-22 2011-07-20 1.918 60,834,063 -227,331 6.08% 116,695,559
2011-07-21 2011-07-19 1.890 61,061,394 +34,531 6.10% 115,434,079
2011-07-20 2011-07-18 1.918 61,026,863 -41,725 6.10% 117,065,400
2011-07-19 2011-07-15 1.890 61,068,588 +359,700 6.10% 115,447,679
2011-07-15 2011-07-13 1.904 60,708,888 +63,308 6.06% 115,611,561
2011-07-14 2011-07-12 1.890 60,645,580 +5,755 6.06% 114,648,000
2011-07-12 2011-07-08 1.974 60,639,825 +359,701 6.06% 119,694,640
2011-07-11 2011-07-07 1.988 60,280,124 -83,451 6.02% 119,822,560
2011-07-07 2011-07-05 1.946 60,363,575 -84,889 6.03% 117,471,201
2011-07-06 2011-07-04 1.974 60,448,464 -119,421 6.04% 119,316,920
2011-07-04 2011-06-29 1.877 60,567,885 -7,194 6.05% 113,659,201
2011-06-29 2011-06-27 1.849 60,575,079 -35,970 6.05% 111,988,660
2011-06-28 2011-06-24 1.849 60,611,049 -14,388 6.05% 112,055,160
2011-06-22 2011-06-20 1.807 60,625,437 +2,878 6.06% 109,553,600
2011-06-21 2011-06-17 1.807 60,622,559 +30,215 6.06% 109,548,400
2011-06-17 2011-06-15 1.904 60,592,344 -41,726 6.05% 115,389,619
2011-06-16 2011-06-14 1.890 60,634,070 +106,472 6.06% 114,626,241
2011-06-15 2011-06-13 1.890 60,527,598 +17,265 6.05% 114,424,960
2011-06-14 2011-06-10 1.946 60,510,333 -27,337 6.04% 117,756,801
2011-06-13 2011-06-09 1.974 60,537,670 +143,881 6.05% 119,493,000
2011-06-10 2011-06-08 2.016 60,393,789 +10,071 6.03% 121,727,499
2011-06-09 2011-06-07 2.085 60,383,718 +83,451 6.03% 125,904,000
2011-06-07 2011-06-02 2.141 60,300,267 +7,194 6.02% 129,082,800
2011-06-03 2011-06-01 2.182 60,293,073 -7,194 6.02% 131,581,700
2011-06-01 2011-05-30 2.155 60,300,267 -8,633 6.02% 129,921,000
2011-05-26 2011-05-24 2.182 60,308,900 -8,633 6.02% 131,616,240
2011-05-25 2011-05-23 2.182 60,317,533 +516,531 6.03% 131,635,080
2011-05-24 2011-05-20 2.182 59,801,002 -90,645 5.97% 130,507,819
2011-05-23 2011-05-19 2.224 59,891,647 +71,940 5.98% 133,203,200
2011-05-19 2011-05-17 2.252 59,819,707 -14,388 5.98% 134,706,241
2011-05-16 2011-05-12 2.280 59,834,095 +112,227 5.98% 136,402,080
2011-05-13 2011-05-11 2.307 59,721,868 +8,633 5.97% 137,806,560
2011-05-12 2011-05-09 2.280 59,713,235 +15,827 5.97% 136,126,559
2011-05-11 2011-05-06 2.266 59,697,408 +53,235 5.96% 135,260,659
2011-05-09 2011-05-05 2.266 59,644,173 +2,878 5.96% 135,140,041
2011-05-06 2011-05-04 2.345 59,641,295 -14,388 5.96% 139,843,820
2011-05-05 2011-05-03 2.345 59,655,683 +1,027,674 5.96% 139,877,556
2011-05-04 2011-04-29 2.302 58,628,009 +496,991 5.95% 134,983,559
2011-05-03 2011-04-28 2.429 58,131,018 +49,558 5.90% 141,229,200
2011-04-29 2011-04-27 2.486 58,081,460 +410,619 5.90% 144,390,399
2011-04-28 2011-04-26 2.486 57,670,841 -148,672 5.85% 143,369,601
2011-04-27 2011-04-21 2.486 57,819,513 +182,655 5.87% 143,739,199
2011-04-26 2011-04-20 2.458 57,636,858 +212,389 5.85% 141,656,879
2011-04-21 2011-04-19 2.472 57,424,469 +167,080 5.83% 141,946,001
2011-04-20 2011-04-18 2.458 57,257,389 +249,204 5.81% 140,724,240
2011-04-19 2011-04-15 2.486 57,008,185 +60,885 5.79% 141,722,240
2011-04-18 2011-04-14 2.444 56,947,300 +70,796 5.78% 139,157,740
2011-04-15 2011-04-13 2.458 56,876,504 -274,690 5.77% 139,788,121
2011-04-14 2011-04-12 2.444 57,151,194 +271,858 5.80% 139,655,980
2011-04-13 2011-04-11 2.472 56,879,336 +123,186 5.77% 140,598,501
2011-04-12 2011-04-08 2.458 56,756,150 +505,488 5.76% 139,492,321
2011-04-11 2011-04-07 2.542 56,250,662 +206,725 5.71% 143,017,199
2011-04-08 2011-04-06 2.486 56,043,937 +109,027 5.69% 139,325,121
2011-04-07 2011-04-04 2.429 55,934,910 +370,974 5.68% 135,893,760
2011-04-06 2011-04-01 2.359 55,563,936 +42,478 5.64% 131,068,279
2011-04-01 2011-03-30 2.331 55,521,458 -14,160 5.64% 129,399,599
2011-03-30 2011-03-28 2.288 55,535,618 +141,593 5.64% 127,079,281
2011-03-29 2011-03-25 2.316 55,394,025 -28,318 5.62% 128,320,161
2011-03-24 2011-03-22 2.331 55,422,343 +14,159 5.63% 129,168,599
2011-03-23 2011-03-21 2.288 55,408,184 +4,248 5.62% 126,787,680
2011-03-22 2011-03-18 2.274 55,403,936 -16,991 5.62% 125,995,380
2011-03-21 2011-03-17 2.175 55,420,927 -67,965 5.63% 120,554,279
2011-03-18 2011-03-16 2.274 55,488,892 -8,496 5.63% 126,188,580
2011-03-17 2011-03-15 2.246 55,497,388 -219,469 5.63% 124,640,101
2011-03-16 2011-03-14 2.331 55,716,857 +50,974 5.66% 129,855,001
2011-03-14 2011-03-10 2.387 55,665,883 -14,160 5.65% 132,881,319
2011-03-10 2011-03-08 2.401 55,680,043 -73,628 5.65% 133,701,601
2011-03-09 2011-03-07 2.429 55,753,671 +12,743 5.66% 135,453,440
2011-03-08 2011-03-04 2.415 55,740,928 +21,239 5.66% 134,635,141
2011-03-07 2011-03-03 2.359 55,719,689 +50,974 5.66% 131,435,681
2011-03-04 2011-03-02 2.302 55,668,715 +16,991 5.65% 128,170,160
2011-03-03 2011-03-01 2.345 55,651,724 +24,071 5.65% 130,489,280
2011-03-02 2011-02-28 2.345 55,627,653 -18,407 5.65% 130,432,840
2011-03-01 2011-02-25 2.359 55,646,060 -11,328 5.65% 131,261,999
2011-02-28 2011-02-24 2.373 55,657,388 -35,398 5.65% 132,074,881
2011-02-25 2011-02-23 2.429 55,692,786 -99,115 5.65% 135,305,520
2011-02-24 2011-02-22 2.486 55,791,901 -73,628 5.66% 138,698,560
2011-02-23 2011-02-21 2.444 55,865,529 -1,416 5.67% 136,514,299
2011-02-22 2011-02-18 2.472 55,866,945 +11,327 5.67% 138,095,999
2011-02-21 2011-02-17 2.472 55,855,618 +19,823 5.67% 138,068,000
2011-02-18 2011-02-16 2.429 55,835,795 +16,991 5.67% 135,652,960
2011-02-17 2011-02-15 2.472 55,818,804 -138,761 5.67% 137,977,001
2011-02-16 2011-02-14 2.472 55,957,565 +104,779 5.68% 138,320,000
2011-02-15 2011-02-11 2.387 55,852,786 +15,575 5.67% 133,327,480
2011-02-14 2011-02-10 2.415 55,837,211 -209,558 5.67% 134,867,700
2011-02-11 2011-02-09 2.500 56,046,769 +103,363 5.69% 140,123,821
2011-02-10 2011-02-08 2.571 55,943,406 -15,575 5.68% 143,816,401
2011-02-09 2011-02-07 2.571 55,958,981 -19,823 5.68% 143,856,440
2011-02-08 2011-02-02 2.585 55,978,804 -2,832 5.68% 144,698,100
2011-02-07 2011-01-31 2.613 55,981,636 -24,071 5.68% 146,286,901
2011-02-01 2011-01-28 2.641 56,005,707 -14,159 5.69% 147,931,961
2011-01-31 2011-01-27 2.655 56,019,866 -8,495 5.69% 148,760,640
2011-01-28 2011-01-26 2.684 56,028,361 -24,071 5.69% 150,365,999
2011-01-27 2011-01-25 2.684 56,052,432 -7,080 5.69% 150,430,599
2011-01-26 2011-01-24 2.670 56,059,512 -70,796 5.69% 149,657,760
2011-01-25 2011-01-21 2.684 56,130,308 -43,894 5.70% 150,639,599
2011-01-24 2011-01-20 2.684 56,174,202 -82,124 5.70% 150,757,399
2011-01-21 2011-01-19 2.684 56,256,326 -55,221 5.71% 150,977,800
2011-01-20 2011-01-18 2.684 56,311,547 -25,487 5.72% 151,125,999
2011-01-19 2011-01-17 2.670 56,337,034 +131,681 5.72% 150,398,639
2011-01-18 2011-01-14 2.684 56,205,353 +508,319 5.71% 150,841,001
2011-01-17 2011-01-13 2.726 55,697,034 +42,478 5.65% 151,836,961
2011-01-14 2011-01-12 2.726 55,654,556 -76,460 5.65% 151,721,161
2011-01-13 2011-01-11 2.684 55,731,016 +14,159 5.66% 149,568,000
2011-01-12 2011-01-10 2.726 55,716,857 +64,425 5.66% 151,891,001
2011-01-11 2011-01-07 2.740 55,652,432 -143,009 5.65% 152,501,460
2011-01-10 2011-01-06 2.726 55,795,441 -70,796 5.66% 152,105,230
2011-01-07 2011-01-05 2.754 55,866,237 +14,159 5.67% 153,876,449
2011-01-06 2011-01-04 2.698 55,852,078 +60,885 5.67% 150,681,810
2011-01-04 2010-12-31 2.698 55,791,193 +18,407 5.66% 150,517,550
2011-01-03 2010-12-29 2.670 55,772,786 -72,212 5.66% 148,892,310
2010-12-30 2010-12-28 2.627 55,844,998 -53,806 5.67% 146,718,659
2010-12-29 2010-12-24 2.684 55,898,804 +8,496 5.67% 150,018,301
2010-12-28 2010-12-22 2.726 55,890,308 -7,080 5.67% 152,363,849
2010-12-23 2010-12-21 2.726 55,897,388 +12,744 5.67% 152,383,150
2010-12-22 2010-12-20 2.768 55,884,644 -21,239 5.67% 154,716,519
2010-12-20 2010-12-16 2.740 55,905,883 +26,902 5.67% 153,195,979
2010-12-17 2010-12-15 2.783 55,878,981 -1,416 5.67% 155,490,131
2010-12-16 2010-12-14 2.783 55,880,397 -11,327 5.67% 155,494,071
2010-12-15 2010-12-13 2.797 55,891,724 -21,239 5.67% 156,315,060
2010-12-14 2010-12-10 2.740 55,912,963 -56,637 5.68% 153,215,380
2010-12-10 2010-12-08 2.839 55,969,600 -25,487 5.68% 158,904,569
2010-12-09 2010-12-07 2.839 55,995,087 -14,159 5.68% 158,976,930
2010-12-08 2010-12-06 2.825 56,009,246 -25,487 5.69% 158,225,999
2010-12-07 2010-12-03 2.811 56,034,733 -16,991 5.69% 157,506,510
2010-12-06 2010-12-02 2.811 56,051,724 +114,690 5.69% 157,554,269
2010-12-03 2010-12-01 2.768 55,937,034 -24,071 5.68% 154,861,560
2010-12-02 2010-11-30 2.754 55,961,105 -60,177 5.68% 154,137,751
2010-12-01 2010-11-29 2.740 56,021,282 -49,557 5.69% 153,512,201
2010-11-30 2010-11-26 2.740 56,070,839 -65,133 5.69% 153,647,999
2010-11-26 2010-11-24 2.754 56,135,972 -38,230 5.70% 154,619,400
2010-11-25 2010-11-23 2.726 56,174,202 -14,160 5.70% 153,137,779
2010-11-23 2010-11-19 2.783 56,188,362 -7,079 5.70% 156,351,021
2010-11-22 2010-11-18 2.768 56,195,441 -45,310 5.70% 155,576,959
2010-11-19 2010-11-17 2.754 56,240,751 -160,000 5.71% 154,908,000
2010-11-18 2010-11-16 2.811 56,400,751 +65,133 5.73% 158,535,340
2010-11-17 2010-11-15 2.797 56,335,618 +28,318 5.72% 157,556,519
2010-11-16 2010-11-12 2.783 56,307,300 -257,699 5.72% 156,681,981
2010-11-15 2010-11-11 2.825 56,564,999 +414,868 5.74% 159,796,000
2010-11-12 2010-11-10 2.811 56,150,131 +477,168 5.70% 157,830,879
2010-11-11 2010-11-09 2.811 55,672,963 +97,699 5.65% 156,489,620
2010-11-10 2010-11-08 2.952 55,575,264 +157,169 5.64% 164,065,001
2010-11-09 2010-11-05 2.896 55,418,095 -154,337 5.63% 160,469,899
2010-11-08 2010-11-04 2.853 55,572,432 +532,390 5.64% 158,561,920
2010-11-05 2010-11-03 2.754 55,040,042 +746,195 5.59% 151,600,800
2010-11-04 2010-11-02 2.754 54,293,847 +465,841 5.51% 149,545,501
2010-11-03 2010-11-01 2.811 53,828,006 +236,461 5.46% 151,303,681
2010-11-02 2010-10-29 2.740 53,591,545 +325,664 5.44% 146,854,119
2010-11-01 2010-10-28 2.811 53,265,881 +107,610 5.41% 149,723,619
2010-10-29 2010-10-27 2.825 53,158,271 +239,292 5.40% 150,172,001
2010-10-28 2010-10-26 2.853 52,918,979 +635,753 5.37% 150,990,961
2010-10-27 2010-10-25 2.867 52,283,226 +36,814 5.31% 149,915,501
2010-10-26 2010-10-22 2.867 52,246,412 +160,001 5.30% 149,809,941
2010-10-25 2010-10-21 2.881 52,086,411 +271,858 5.29% 150,086,879
2010-10-22 2010-10-20 2.853 51,814,553 +277,522 5.26% 147,839,760
2010-10-21 2010-10-19 2.881 51,537,031 +7,080 5.23% 148,503,841
2010-10-20 2010-10-18 2.952 51,529,951 +49,558 5.23% 152,122,740
2010-10-19 2010-10-15 2.867 51,480,393 +257,699 5.23% 147,613,479
2010-10-18 2010-10-14 2.896 51,222,694 +36,814 5.20% 148,321,600
2010-10-15 2010-10-13 2.811 51,185,880 -178,407 5.20% 143,877,000
2010-10-14 2010-10-12 2.740 51,364,287 +84,956 5.21% 140,750,880
2010-10-13 2010-10-11 2.698 51,279,331 -795,753 5.21% 138,345,119
2010-10-12 2010-10-08 2.712 52,075,084 +2,832 5.29% 141,227,520
2010-10-11 2010-10-07 2.740 52,072,252 -25,487 5.29% 142,690,879
2010-10-08 2010-10-06 2.740 52,097,739 +28,319 5.29% 142,760,720
2010-10-07 2010-10-05 2.754 52,069,420 -695,222 5.29% 143,418,599
2010-10-06 2010-10-04 2.783 52,764,642 -33,982 5.36% 146,824,100
2010-10-05 2010-09-30 2.740 52,798,624 -219,470 5.36% 144,681,319
2010-10-04 2010-09-29 2.811 53,018,094 -175,575 5.38% 149,027,121
2010-09-30 2010-09-28 2.825 53,193,669 -412,036 5.40% 150,272,000
2010-09-29 2010-09-27 2.825 53,605,705 +114,691 5.44% 151,436,001
2010-09-28 2010-09-24 2.881 53,491,014 -14,160 5.43% 154,134,239
2010-09-27 2010-09-22 2.839 53,505,174 +21,239 5.43% 151,907,761
2010-09-24 2010-09-21 2.853 53,483,935 +7,080 5.43% 152,602,921
2010-09-22 2010-09-20 2.896 53,476,855 -158,584 5.43% 154,848,800
2010-09-21 2010-09-17 2.783 53,635,439 -53,806 5.44% 149,247,199
2010-09-20 2010-09-16 2.825 53,689,245 -22,654 5.45% 151,672,001
2010-09-17 2010-09-15 2.867 53,711,899 -25,487 5.45% 154,012,039
2010-09-16 2010-09-14 2.853 53,737,386 +174,159 5.45% 153,326,079
2010-09-15 2010-09-13 2.910 53,563,227 +404,956 5.44% 155,855,481
2010-09-14 2010-09-10 2.910 53,158,271 +216,638 5.40% 154,677,161
2010-09-13 2010-09-09 2.980 52,941,633 -1,008,143 5.37% 157,785,799
2010-09-10 2010-09-08 2.825 53,949,776 +19,823 5.48% 152,408,001
2010-09-09 2010-09-07 2.712 53,929,953 +853,806 5.47% 146,257,921
2010-09-08 2010-09-06 2.754 53,076,147 +300,177 5.39% 146,191,501
2010-09-07 2010-09-03 2.712 52,775,970 +16,992 5.36% 143,128,321
2010-09-06 2010-09-02 2.740 52,758,978 -14,160 5.36% 144,572,679
2010-09-03 2010-09-01 2.655 52,773,138 -63,717 5.36% 140,138,961
2010-09-02 2010-08-31 2.670 52,836,855 -577,699 5.36% 141,054,481
2010-09-01 2010-08-30 2.740 53,414,554 +116,106 5.42% 146,369,120
2010-08-31 2010-08-27 2.670 53,298,448 -45,310 5.41% 142,286,760
2010-08-30 2010-08-26 2.712 53,343,758 +97,700 5.41% 144,668,161
2010-08-27 2010-08-25 2.839 53,246,058 -671,151 5.40% 151,172,099
2010-08-26 2010-08-24 2.867 53,917,209 -244,956 5.47% 154,600,739
2010-08-25 2010-08-23 2.867 54,162,165 +101,947 5.50% 155,303,119
2010-08-24 2010-08-20 2.980 54,060,218 -137,346 5.49% 161,119,599
2010-08-23 2010-08-19 2.825 54,197,564 -875,044 5.50% 153,108,001
2010-08-20 2010-08-18 2.825 55,072,608 +215,221 5.59% 155,579,999
2010-08-19 2010-08-17 2.839 54,857,387 +1,532,037 5.57% 155,746,860
2010-08-18 2010-08-16 2.924 53,325,350 +859,469 5.41% 155,916,539
2010-08-03 2010-07-30 2.924 52,465,881 +1,451,329 5.33% 153,403,561
2010-08-02 2010-07-29 2.797 51,014,552 +72,212 5.18% 142,674,839
2010-07-30 2010-07-28 2.783 50,942,340 +971,328 5.17% 141,753,320
2010-07-29 2010-07-27 2.783 49,971,012 +413,452 5.07% 139,050,481
2010-07-28 2010-07-26 2.585 49,557,560 +35,398 5.03% 128,100,000
2010-07-27 2010-07-23 2.585 49,522,162 -458,761 5.03% 128,008,501
2010-07-26 2010-07-22 2.613 49,980,923 -305,841 5.07% 130,606,300
2010-07-23 2010-07-21 2.571 50,286,764 +2,832 5.10% 129,274,600
2010-07-22 2010-07-20 2.528 50,283,932 +212,389 5.10% 127,136,539
2010-07-21 2010-07-19 2.528 50,071,543 +237,877 5.08% 126,599,541
2010-07-20 2010-07-16 2.514 49,833,666 +4,247 5.06% 125,294,199
2010-07-19 2010-07-15 2.500 49,829,419 -9,911 5.06% 124,579,681
2010-07-16 2010-07-14 2.557 49,839,330 -7,080 5.06% 127,420,380
2010-07-15 2010-07-13 2.571 49,846,410 -56,637 5.06% 128,142,561
2010-07-14 2010-07-12 2.627 49,903,047 +29,735 5.07% 131,107,680
2010-07-13 2010-07-09 2.585 49,873,312 -175,576 5.06% 128,916,179
2010-07-12 2010-07-08 2.585 50,048,888 -28,318 5.08% 129,370,020
2010-07-09 2010-07-07 2.528 50,077,206 -55,222 5.08% 126,613,859
2010-07-08 2010-07-06 2.585 50,132,428 -126,017 5.09% 129,585,961
2010-07-07 2010-07-05 2.444 50,258,445 +42,477 5.10% 122,812,699
2010-07-06 2010-07-02 2.429 50,215,968 -111,858 5.10% 121,999,601
2010-07-05 2010-06-30 2.500 50,327,826 +2,832 5.11% 125,825,760
2010-07-02 2010-06-29 2.472 50,324,994 -317,169 5.11% 124,396,999
2010-06-30 2010-06-28 2.557 50,642,163 -191,150 5.14% 129,472,921
2010-06-29 2010-06-25 2.641 50,833,313 -336,992 5.16% 134,269,739
2010-06-28 2010-06-24 2.670 51,170,305 -1,070,443 5.19% 136,605,421
2010-06-25 2010-06-23 2.542 52,240,748 +916,107 5.30% 132,822,000
2010-06-24 2010-06-22 2.415 51,324,641 -168,496 5.21% 123,968,160
2010-06-23 2010-06-21 2.401 51,493,137 +576,284 5.23% 123,647,801
2010-06-22 2010-06-18 2.260 50,916,853 -365,310 5.17% 115,072,000
2010-06-21 2010-06-17 2.316 51,282,163 +261,947 5.21% 118,795,040
2010-06-18 2010-06-15 2.316 51,020,216 +7,080 5.18% 118,188,240
2010-06-17 2010-06-14 2.331 51,013,136 +96,283 5.18% 118,892,399
2010-06-15 2010-06-11 2.232 50,916,853 +107,611 5.17% 113,633,600
2010-06-14 2010-06-10 2.232 50,809,242 +35,398 5.16% 113,393,439
2010-06-11 2010-06-09 2.260 50,773,844 +1,492,390 5.15% 114,748,800
2010-06-10 2010-06-08 2.189 49,281,454 +35,399 5.00% 107,895,501
2010-06-09 2010-06-07 2.218 49,246,055 -647,080 5.00% 109,209,199
2010-06-08 2010-06-04 2.260 49,893,135 -247,788 5.06% 112,758,399
2010-06-07 2010-06-03 2.316 50,140,923 +242,124 5.09% 116,151,359
2010-06-04 2010-06-02 2.260 49,898,799 +271,858 5.07% 112,771,200
2010-06-03 2010-06-01 2.331 49,626,941 +191,151 5.04% 115,661,701
2010-06-02 2010-05-31 2.288 49,435,790 -63,717 5.02% 113,121,360
2010-06-01 2010-05-28 2.331 49,499,507 -31,150 5.02% 115,364,700
2010-05-31 2010-05-27 2.246 49,530,657 +133,097 5.03% 111,239,579
2010-05-28 2010-05-26 2.105 49,397,560 +41,062 5.01% 103,963,260
2010-05-27 2010-05-25 2.203 49,356,498 +100,531 5.01% 108,756,960
2010-05-26 2010-05-24 2.189 49,255,967 +273,275 5.00% 107,839,700
2010-05-25 2010-05-20 2.218 48,982,692 +239,292 4.97% 108,625,159
2010-05-24 2010-05-19 2.373 48,743,400 +161,416 4.95% 115,668,000
2010-05-20 2010-05-18 2.528 48,581,984 -298,761 4.93% 122,833,380
2010-05-19 2010-05-17 2.557 48,880,745 -216,638 4.96% 124,969,639
2010-05-18 2010-05-14 2.688 49,097,383 +106,195 4.98% 131,981,435
2010-05-17 2010-05-13 2.717 48,991,188 +691,703 4.97% 133,096,987
2010-05-14 2010-05-12 2.617 48,299,485 +572,080 4.96% 126,383,460
2010-05-13 2010-05-11 2.702 47,727,405 -412,625 4.90% 128,981,160
2010-05-12 2010-05-10 2.946 48,140,030 +422,416 4.95% 141,798,041
2010-05-11 2010-05-07 2.817 47,717,614 +348,283 4.90% 134,413,100
2010-05-10 2010-05-06 2.860 47,369,331 -201,416 4.87% 135,464,001
2010-05-07 2010-05-05 3.031 47,570,747 -323,107 4.89% 144,202,399
2010-05-06 2010-05-04 3.060 47,893,854 -9,791 4.92% 146,551,481
2010-05-05 2010-05-03 3.274 47,903,645 -184,632 4.92% 156,855,841
2010-05-04 2010-04-30 3.475 48,088,277 -180,436 4.94% 167,086,800
2010-05-03 2010-04-29 3.532 48,268,713 -2,264,541 4.96% 170,474,461
2010-04-30 2010-04-28 3.660 50,533,254 +95,114 5.19% 184,975,361
2010-04-29 2010-04-27 3.718 50,438,140 +88,120 5.18% 187,511,999
2010-04-28 2010-04-26 3.746 50,350,020 +163,651 5.17% 188,624,278
2010-04-27 2010-04-23 3.689 50,186,369 +27,974 5.16% 185,140,799
2010-04-26 2010-04-22 3.703 50,158,395 +201,417 5.15% 185,754,801
2010-04-23 2010-04-21 3.761 49,956,978 +847,630 5.13% 187,866,161
2010-04-22 2010-04-20 3.803 49,109,348 +334,296 5.05% 186,785,198
2010-04-21 2010-04-19 3.575 48,775,052 +131,480 5.01% 174,354,998
2010-04-20 2010-04-16 3.703 48,643,572 +209,809 5.00% 180,144,860
2010-04-19 2010-04-15 3.746 48,433,763 +191,626 4.98% 181,445,481
2010-04-16 2010-04-14 3.789 48,242,137 -13,987 4.96% 182,797,000
2010-04-15 2010-04-13 3.775 48,256,124 +181,834 4.96% 182,159,999
2010-04-14 2010-04-12 3.918 48,074,290 +286,740 4.94% 188,347,602
2010-04-13 2010-04-09 3.832 47,787,550 +345,486 4.91% 183,124,399
2010-04-12 2010-04-08 3.904 47,442,064 -47,557 4.88% 185,192,278
2010-04-09 2010-04-07 3.961 47,489,621 +504,941 4.88% 188,094,079
2010-04-08 2010-04-01 3.761 46,984,680 -118,892 4.83% 176,688,659
2010-04-07 2010-03-31 3.603 47,103,572 +167,847 4.84% 169,727,039
2010-04-01 2010-03-30 3.575 46,935,725 +117,493 4.82% 167,780,001
2010-03-31 2010-03-29 3.532 46,818,232 +405,632 4.81% 165,351,681
2010-03-30 2010-03-26 3.503 46,412,600 +69,936 4.77% 162,591,798
2010-03-29 2010-03-25 3.489 46,342,664 +204,214 4.76% 161,684,160
2010-03-26 2010-03-24 3.532 46,138,450 -106,303 4.74% 162,950,841
2010-03-25 2010-03-23 3.618 46,244,753 +27,975 4.75% 167,293,720
2010-03-24 2010-03-22 3.646 46,216,778 +44,759 4.75% 168,514,198
2010-03-23 2010-03-19 3.489 46,172,019 +149,664 4.74% 161,088,799
2010-03-22 2010-03-18 3.517 46,022,355 -71,335 4.73% 161,882,759
2010-03-19 2010-03-17 3.575 46,093,690 -50,355 4.74% 164,769,999
2010-03-18 2010-03-16 3.560 46,144,045 +229,392 4.74% 164,290,201
2010-03-17 2010-03-15 3.575 45,914,653 +46,158 4.72% 164,129,999
2010-03-16 2010-03-12 3.575 45,868,495 -15,386 4.71% 163,964,999
2010-03-15 2010-03-11 3.689 45,883,881 +22,379 4.71% 169,268,639
2010-03-12 2010-03-10 3.646 45,861,502 +1,302,216 4.71% 167,218,802
2010-03-11 2010-03-09 3.689 44,559,286 +1,292,425 4.58% 164,382,122
2010-03-10 2010-03-08 3.575 43,266,861 +65,741 4.45% 154,665,001
2010-03-09 2010-03-05 3.475 43,201,120 +85,322 4.44% 150,105,959
2010-03-08 2010-03-04 3.475 43,115,798 +1,399 4.43% 149,809,500
2010-03-05 2010-03-03 3.517 43,114,399 +81,126 4.43% 151,654,079
2010-03-04 2010-03-02 3.489 43,033,273 +33,569 4.42% 150,138,080
2010-03-03 2010-03-01 3.517 42,999,704 -54,550 4.42% 151,250,642
2010-03-02 2010-02-26 3.489 43,054,254 +225,195 4.42% 150,211,280
2010-03-01 2010-02-25 3.346 42,829,059 +8,393 4.40% 143,301,601
2010-02-26 2010-02-24 3.346 42,820,666 +25,177 4.40% 143,273,519
2010-02-25 2010-02-23 3.360 42,795,489 +1,399 4.40% 143,801,199
2010-02-24 2010-02-22 3.317 42,794,090 +44,759 4.40% 141,960,798
2010-02-23 2010-02-19 3.246 42,749,331 +11,190 4.39% 138,756,019
2010-02-19 2010-02-17 3.389 42,738,141 +34,968 4.39% 144,830,699
2010-02-18 2010-02-12 3.360 42,703,173 +23,778 4.39% 143,491,000
2010-02-17 2010-02-11 3.317 42,679,395 -27,974 4.39% 141,580,321
2010-02-11 2010-02-09 3.217 42,707,369 +13,987 4.39% 137,398,499
2010-02-10 2010-02-08 3.246 42,693,382 -13,987 4.39% 138,574,420
2010-02-09 2010-02-05 3.332 42,707,369 +67,139 4.39% 142,283,779
2010-02-08 2010-02-04 3.446 42,640,230 -23,779 4.38% 146,937,699
2010-02-05 2010-02-03 3.503 42,664,009 +6,994 4.38% 149,459,801
2010-02-04 2010-02-02 3.374 42,657,015 -173,442 4.38% 143,945,840
2010-02-03 2010-02-01 3.346 42,830,457 +92,316 4.40% 143,306,279
2010-02-02 2010-01-29 3.346 42,738,141 +125,885 4.39% 142,997,399
2010-02-01 2010-01-28 3.374 42,612,256 +76,930 4.38% 143,794,801
2010-01-29 2010-01-27 3.475 42,535,326 -297,929 4.37% 147,792,601
2010-01-28 2010-01-26 3.475 42,833,255 +125,886 4.40% 148,827,780
2010-01-27 2010-01-25 3.546 42,707,369 -169,246 4.39% 151,443,679
2010-01-26 2010-01-22 3.646 42,876,615 +458,782 4.41% 156,335,398
2010-01-25 2010-01-21 3.618 42,417,833 -71,335 4.36% 153,449,562
2010-01-22 2010-01-20 3.761 42,489,168 -123,088 4.37% 159,783,021
2010-01-21 2010-01-19 3.789 42,612,256 +55,949 4.38% 161,464,501
2010-01-20 2010-01-18 3.761 42,556,307 +808,465 4.37% 160,035,501
2010-01-19 2010-01-15 3.560 41,747,842 +272,752 4.29% 148,638,061
2010-01-18 2010-01-14 3.532 41,475,090 -13,987 4.26% 146,480,881
2010-01-15 2010-01-13 3.475 41,489,077 +545,504 4.26% 144,157,320
2010-01-14 2010-01-12 3.575 40,943,573 -20,981 4.21% 146,360,000
2010-01-13 2010-01-11 3.460 40,964,554 +523,124 4.21% 141,749,080
2010-01-12 2010-01-08 3.560 40,441,430 -292,334 4.16% 143,986,742
2010-01-11 2010-01-07 3.546 40,733,764 +72,734 4.19% 144,445,121
2010-01-08 2010-01-06 3.503 40,661,030 +41,962 4.18% 142,443,000
2010-01-07 2010-01-05 3.689 40,619,068 -288,138 4.17% 149,846,400
2010-01-06 2010-01-04 3.503 40,907,206 -139,873 4.20% 143,305,400
2010-01-05 2009-12-31 3.203 41,047,079 +144,069 4.22% 131,470,080
2010-01-04 2009-12-29 3.189 40,903,010 -6,994 4.20% 130,423,780
2009-12-30 2009-12-28 3.160 40,910,004 +67,139 4.20% 129,276,161
2009-12-28 2009-12-22 3.089 40,842,865 -75,531 4.20% 126,144,001
2009-12-23 2009-12-21 3.131 40,918,396 -114,696 4.20% 128,132,520
2009-12-22 2009-12-18 3.203 41,033,092 -57,347 4.22% 131,425,281
2009-12-21 2009-12-17 3.217 41,090,439 +26,575 4.22% 132,196,498
2009-12-18 2009-12-16 3.289 41,063,864 +48,956 4.22% 135,046,801
2009-12-17 2009-12-15 3.417 41,014,908 -68,538 4.21% 140,163,939
2009-12-16 2009-12-14 3.360 41,083,446 -18,183 4.22% 138,048,401
2009-12-15 2009-12-11 3.374 41,101,629 -41,962 4.22% 138,697,199
2009-12-14 2009-12-10 3.360 41,143,591 +16,785 4.23% 138,250,499
2009-12-11 2009-12-09 3.303 41,126,806 -436,404 4.23% 135,841,859
2009-12-10 2009-12-08 3.446 41,563,210 +83,924 4.27% 143,226,301
2009-12-09 2009-12-07 3.475 41,479,286 -100,708 4.26% 144,123,300
2009-12-08 2009-12-04 3.346 41,579,994 +479,763 4.27% 139,122,359
2009-12-07 2009-12-03 3.389 41,100,231 +29,374 4.22% 139,280,161
2009-12-04 2009-12-02 3.374 41,070,857 -186,031 4.22% 138,593,359
2009-12-03 2009-12-01 3.403 41,256,888 +209,809 4.24% 140,400,960
2009-12-02 2009-11-30 3.346 41,047,079 -272,752 4.22% 137,339,280
2009-12-01 2009-11-27 3.232 41,319,831 -254,568 4.25% 133,525,320
2009-11-30 2009-11-26 3.560 41,574,399 -419,619 4.27% 148,020,538
2009-11-27 2009-11-25 3.389 41,994,018 +173,442 4.32% 142,309,020
2009-11-26 2009-11-24 3.417 41,820,576 -4,196 4.30% 142,917,221
2009-11-25 2009-11-23 3.460 41,824,772 +22,380 4.30% 144,725,681
2009-11-24 2009-11-20 3.460 41,802,392 +53,152 4.30% 144,648,239
2009-11-23 2009-11-19 3.517 41,749,240 -200,019 4.29% 146,852,158
2009-11-20 2009-11-18 3.575 41,949,259 -37,765 4.31% 149,955,001
2009-11-19 2009-11-17 3.618 41,987,024 -439,201 4.31% 151,891,079
2009-11-18 2009-11-16 3.632 42,426,225 -201,417 4.36% 154,086,560
2009-11-17 2009-11-13 3.675 42,627,642 +635,023 4.38% 156,646,641
2009-11-16 2009-11-12 3.489 41,992,619 -48,956 4.32% 146,507,359
2009-11-13 2009-11-11 3.475 42,041,575 +102,107 4.32% 146,077,021
2009-11-12 2009-11-10 3.532 41,939,468 -507,738 4.31% 148,120,962
2009-11-11 2009-11-09 3.532 42,447,206 -46,158 4.36% 149,914,180
2009-11-10 2009-11-06 3.575 42,493,364 +100,709 4.37% 151,900,000
2009-11-09 2009-11-05 3.575 42,392,655 -123,089 4.36% 151,539,998
2009-11-06 2009-11-04 3.646 42,515,744 +250,373 4.37% 155,019,602
2009-11-05 2009-11-03 3.517 42,265,371 +379,055 4.34% 148,667,639
2009-11-04 2009-11-02 3.746 41,886,316 +546,903 4.30% 156,917,041
2009-11-03 2009-10-30 3.432 41,339,413 -311,917 4.25% 141,864,000
2009-11-02 2009-10-29 3.303 41,651,330 -88,119 4.28% 137,574,362
2009-10-30 2009-10-28 3.403 41,739,449 +195,822 4.29% 142,043,159
2009-10-29 2009-10-27 3.232 41,543,627 +191,625 4.27% 134,248,519
2009-10-28 2009-10-23 3.146 41,352,002 -51,753 4.25% 130,081,601
2009-10-27 2009-10-22 3.117 41,403,755 -6,993 4.25% 129,060,361
2009-10-23 2009-10-21 3.089 41,410,748 -27,975 4.26% 127,897,919
2009-10-22 2009-10-20 3.089 41,438,723 +78,329 4.26% 127,984,321
2009-10-21 2009-10-19 3.131 41,360,394 +68,538 4.25% 129,516,600
2009-10-20 2009-10-16 3.131 41,291,856 +4,196 4.24% 129,301,979
2009-10-19 2009-10-15 3.160 41,287,660 -62,943 4.24% 130,469,559
2009-10-16 2009-10-14 3.217 41,350,603 -22,380 4.25% 133,033,500
2009-10-15 2009-10-13 3.103 41,372,983 +26,576 4.25% 128,372,861
2009-10-14 2009-10-12 3.031 41,346,407 +67,139 4.25% 125,334,401
2009-10-13 2009-10-09 3.003 41,279,268 +75,532 4.24% 123,950,401
2009-10-12 2009-10-08 3.031 41,203,736 +37,765 4.23% 124,901,919
2009-10-09 2009-10-07 3.046 41,165,971 +43,361 4.23% 125,376,061
2009-10-08 2009-10-06 2.974 41,122,610 +58,746 4.23% 122,303,999
2009-10-07 2009-10-05 2.931 41,063,864 +20,981 4.22% 120,367,801
2009-10-06 2009-10-02 2.960 41,042,883 -16,784 4.22% 121,480,021
2009-10-05 2009-09-30 3.074 41,059,667 +5,594 4.22% 126,226,499
2009-10-02 2009-09-29 3.074 41,054,073 +11,190 4.22% 126,209,301
2009-09-30 2009-09-28 3.046 41,042,883 +113,297 4.22% 125,001,181
2009-09-29 2009-09-25 3.146 40,929,586 -81,126 4.21% 128,752,801
2009-09-28 2009-09-24 3.031 41,010,712 +257,366 4.21% 124,316,800
2009-09-25 2009-09-23 3.117 40,753,346 +62,943 4.19% 127,032,960
2009-09-24 2009-09-22 3.174 40,690,403 +50,354 4.18% 129,164,039
2009-09-23 2009-09-21 3.189 40,640,049 +20,981 4.18% 129,585,300
2009-09-22 2009-09-18 3.260 40,619,068 +41,962 4.17% 132,422,400
2009-09-21 2009-09-17 3.217 40,577,106 -69,937 4.17% 130,544,999
2009-09-18 2009-09-16 3.289 40,647,043 -89,518 4.18% 133,676,001
2009-09-17 2009-09-15 3.217 40,736,561 -30,772 4.19% 131,057,999
2009-09-16 2009-09-14 3.274 40,767,333 +44,759 4.19% 133,488,679
2009-09-15 2009-09-11 3.389 40,722,574 -600,054 4.18% 138,000,360
2009-09-14 2009-09-10 3.217 41,322,628 -573,479 4.25% 132,943,499
2009-09-11 2009-09-09 3.003 41,896,107 -239,182 4.31% 125,802,600
2009-09-10 2009-09-08 2.988 42,135,289 +155,258 4.33% 125,918,319
2009-09-09 2009-09-07 3.003 41,980,031 -1,495,240 4.31% 126,054,601
2009-09-08 2009-09-04 2.946 43,475,271 -317,511 4.47% 128,057,840
2009-09-07 2009-09-03 2.946 43,792,782 -195,822 4.50% 128,993,079
2009-09-04 2009-09-02 2.803 43,988,604 -511,935 4.52% 123,280,079
2009-09-03 2009-09-01 2.845 44,500,539 -1,299,418 4.57% 126,623,700
2009-09-02 2009-08-31 2.803 45,799,957 -272,752 4.71% 128,356,479
2009-09-01 2009-08-28 2.960 46,072,709 -388,847 4.73% 136,367,459
2009-08-31 2009-08-27 3.003 46,461,556 +230,790 4.77% 139,511,400
2009-08-28 2009-08-26 3.146 46,230,766 -55,949 4.75% 145,428,801
2009-08-27 2009-08-25 3.160 46,286,715 +128,683 4.76% 146,266,640
2009-08-26 2009-08-24 3.203 46,158,032 +356,676 4.74% 147,840,000
2009-08-25 2009-08-21 3.046 45,801,356 -241,980 4.71% 139,493,699
2009-08-24 2009-08-20 3.074 46,043,336 -573,479 4.73% 141,547,399
2009-08-21 2009-08-19 2.988 46,616,815 +170,645 4.79% 139,311,041
2009-08-20 2009-08-18 3.074 46,446,170 -330,100 4.77% 142,785,800
2009-08-19 2009-08-17 3.103 46,776,270 -1,037,856 4.81% 145,138,281
2009-08-18 2009-08-14 3.260 47,814,126 +306,321 4.91% 155,879,040
2009-08-17 2009-08-13 3.389 47,507,805 -559,491 4.88% 160,994,101
2009-08-14 2009-08-12 3.432 48,067,296 +174,841 4.94% 164,952,000
2009-08-13 2009-08-11 3.517 47,892,455 +972,116 4.92% 168,460,800
2009-08-12 2009-08-10 3.403 46,920,339 +55,949 4.82% 159,674,201
2009-08-11 2009-08-07 3.403 46,864,390 +857,421 4.82% 159,483,801
2009-08-10 2009-08-06 3.703 46,006,969 +574,877 4.73% 170,380,559
2009-08-07 2009-08-05 3.046 45,432,092 -692,370 4.67% 138,369,060
2009-08-06 2009-08-04 3.131 46,124,462 +102,107 4.74% 144,434,879
2009-08-05 2009-08-03 3.246 46,022,355 -158,057 4.73% 149,379,619
2009-08-04 2009-07-31 3.260 46,180,412 -394,441 4.75% 150,552,961
2009-08-03 2009-07-30 3.160 46,574,853 +114,696 4.79% 147,177,160
2009-07-31 2009-07-29 2.903 46,460,157 -853,224 4.77% 134,856,959
2009-07-30 2009-07-28 2.674 47,313,381 +619,636 4.86% 126,509,239
2009-07-29 2009-07-27 2.631 46,693,745 +849,028 4.80% 122,849,441
2009-07-28 2009-07-24 2.416 45,844,717 +40,563 4.71% 110,782,881
2009-07-27 2009-07-23 2.431 45,804,154 +510,536 4.71% 111,339,801
2009-07-24 2009-07-22 2.431 45,293,618 -545,504 4.65% 110,098,800
2009-07-23 2009-07-21 2.445 45,839,122 +90,917 4.71% 112,080,240
2009-07-22 2009-07-20 2.388 45,748,205 +664,396 4.70% 109,241,381
2009-07-21 2009-07-17 2.345 45,083,809 +141,272 4.63% 105,720,961
2009-07-20 2009-07-16 2.288 44,942,537 -58,747 4.62% 102,819,200
2009-07-17 2009-07-15 2.288 45,001,284 +344,088 4.62% 102,953,601
2009-07-16 2009-07-14 2.245 44,657,196 +69,936 4.59% 100,250,779
2009-07-15 2009-07-13 2.231 44,587,260 +13,987 4.58% 99,456,240
2009-07-14 2009-07-10 2.188 44,573,273 -686,775 4.58% 97,513,020
2009-07-13 2009-07-09 2.273 45,260,048 +90,917 4.65% 102,898,439
2009-07-10 2009-07-08 2.231 45,169,131 -152,461 4.64% 100,754,160
2009-07-09 2009-07-07 2.331 45,321,592 +720,345 4.66% 105,630,519
2009-07-08 2009-07-06 2.359 44,601,247 -61,544 4.58% 105,227,099
2009-07-07 2009-07-03 2.431 44,662,791 +819,654 4.59% 108,565,399
2009-07-06 2009-07-02 2.445 43,843,137 -205,613 4.51% 107,199,901
2009-07-03 2009-06-30 2.231 44,048,750 +151,063 4.53% 98,255,041
2009-07-02 2009-06-29 2.173 43,897,687 +9,791 4.51% 95,407,360
2009-06-30 2009-06-26 2.173 43,887,896 -102,107 4.51% 95,386,080
2009-06-29 2009-06-25 2.145 43,990,003 -22,380 4.52% 94,350,000
2009-06-26 2009-06-24 2.173 44,012,383 +121,690 4.52% 95,656,640
2009-06-25 2009-06-23 2.159 43,890,693 +130,081 4.51% 94,764,579
2009-06-24 2009-06-22 2.231 43,760,612 +166,449 4.50% 97,612,321
2009-06-23 2009-06-19 2.245 43,594,163 +1,170,736 4.48% 97,864,380
2009-06-22 2009-06-18 2.231 42,423,427 +276,948 4.36% 94,629,599
2009-06-19 2009-06-17 2.245 42,146,479 -362,271 4.33% 94,614,479
2009-06-18 2009-06-16 2.231 42,508,750 -479,764 4.37% 94,819,920
2009-06-17 2009-06-15 2.288 42,988,514 -376,258 4.42% 98,348,801
2009-06-16 2009-06-12 2.416 43,364,772 -57,347 4.46% 104,790,141
2009-06-15 2009-06-11 2.416 43,422,119 -741,326 4.46% 104,928,719
2009-06-12 2009-06-10 2.402 44,163,445 +64,341 4.54% 106,088,639
2009-06-11 2009-06-09 2.402 44,099,104 +139,873 4.53% 105,934,080
2009-06-10 2009-06-08 2.431 43,959,231 -128,683 4.52% 106,855,200
2009-06-09 2009-06-05 2.602 44,087,914 -85,323 4.53% 114,732,800
2009-06-08 2009-06-04 2.545 44,173,237 -71,335 4.54% 112,428,361
2009-06-05 2009-06-03 2.559 44,244,572 -114,695 4.55% 113,242,561
2009-06-04 2009-06-02 2.559 44,359,267 -214,006 4.56% 113,536,119
2009-06-03 2009-06-01 2.674 44,573,273 +597,257 4.58% 119,182,581
2009-06-02 2009-05-29 2.445 43,976,016 +1,493,842 4.52% 107,524,800
2009-06-01 2009-05-27 2.459 42,482,174 +149,664 4.37% 104,479,680
2009-05-29 2009-05-26 2.388 42,332,510 +76,930 4.35% 101,085,100
2009-05-27 2009-05-25 2.459 42,255,580 -65,740 4.34% 103,922,400
2009-05-26 2009-05-22 2.388 42,321,320 -13,988 4.35% 101,058,379
2009-05-25 2009-05-21 2.459 42,335,308 +20,981 4.35% 104,118,481
2009-05-22 2009-05-20 2.474 42,314,327 +22,380 4.35% 104,671,921
2009-05-21 2009-05-19 2.474 42,291,947 +25,177 4.35% 104,616,560
2009-05-20 2009-05-18 2.416 42,266,770 +106,303 4.34% 102,136,840
2009-05-19 2009-05-15 2.431 42,160,467 +6,994 4.33% 102,482,801
2009-05-18 2009-05-14 2.431 42,153,473 +67,139 4.33% 102,465,800
2009-05-15 2009-05-13 2.537 42,086,334 -34,968 4.32% 106,763,483
2009-05-14 2009-05-12 2.522 42,121,302 +1,069,544 4.33% 106,241,605
2009-05-13 2009-05-11 2.566 41,051,758 -876,114 4.28% 105,329,159
2009-05-12 2009-05-08 2.522 41,927,872 -99,338 4.37% 105,753,721
2009-05-11 2009-05-07 2.464 42,027,210 -423,570 4.38% 103,567,399
2009-05-08 2009-05-06 2.348 42,450,780 +160,046 4.42% 99,688,320
2009-05-07 2009-05-05 2.160 42,290,734 -75,884 4.41% 91,342,960
2009-05-06 2009-05-04 2.087 42,366,618 +492,555 4.41% 88,436,160
2009-05-05 2009-04-30 2.000 41,874,063 +667,777 4.36% 83,766,000
2009-05-04 2009-04-29 1.942 41,206,286 -117,274 4.29% 80,040,881
2009-04-30 2009-04-28 1.826 41,323,560 +117,274 4.30% 75,476,519
2009-04-29 2009-04-27 1.884 41,206,286 -786,432 4.29% 77,651,601
2009-04-28 2009-04-24 2.044 41,992,718 +2,469,673 4.37% 85,829,521
2009-04-27 2009-04-23 2.029 39,523,045 -13,797 4.12% 80,208,800
2009-04-24 2009-04-22 1.986 39,536,842 -676,056 4.12% 78,517,440
2009-04-23 2009-04-21 2.000 40,212,898 +286,979 4.19% 80,442,961
2009-04-22 2009-04-20 2.058 39,925,919 +338,028 4.16% 82,183,920
2009-04-21 2009-04-17 2.058 39,587,891 -102,098 4.12% 81,488,120
2009-04-20 2009-04-16 2.044 39,689,989 -13,797 4.13% 81,122,940
2009-04-17 2009-04-15 2.116 39,703,786 +1,577,003 4.14% 84,028,840
2009-04-16 2009-04-14 2.029 38,126,783 -499,453 3.97% 77,375,200
2009-04-15 2009-04-09 1.971 38,626,236 -89,681 4.02% 76,149,120
2009-04-14 2009-04-08 1.812 38,715,917 +6,899 4.03% 70,152,500
2009-04-09 2009-04-07 1.826 38,709,018 -324,231 4.03% 70,701,119
2009-04-08 2009-04-06 1.884 39,033,249 +213,854 4.07% 73,556,599
2009-04-07 2009-04-03 1.884 38,819,395 +544,984 4.04% 73,153,600
2009-04-06 2009-04-02 1.884 38,274,411 +677,435 3.99% 72,126,600
2009-04-03 2009-04-01 1.841 37,596,976 -135,211 3.92% 69,215,000
2009-04-02 2009-03-31 1.754 37,732,187 +786,432 3.93% 66,182,160
2009-04-01 2009-03-30 1.711 36,945,755 +86,922 3.85% 63,196,080
2009-03-31 2009-03-27 1.826 36,858,833 -68,986 3.84% 67,321,799
2009-03-30 2009-03-26 1.783 36,927,819 -365,622 3.85% 65,841,901
2009-03-27 2009-03-25 1.682 37,293,441 +362,863 3.89% 62,709,601
2009-03-26 2009-03-24 1.682 36,930,578 -231,791 3.85% 62,099,440
2009-03-25 2009-03-23 1.696 37,162,369 +1,238,976 3.87% 63,027,901
2009-03-24 2009-03-20 1.566 35,923,393 +292,498 3.74% 56,239,920
2009-03-23 2009-03-19 1.580 35,630,895 +604,311 3.71% 56,298,499
2009-03-20 2009-03-18 1.493 35,026,584 +482,897 3.65% 52,297,219
2009-03-19 2009-03-17 1.479 34,543,687 +470,479 3.60% 51,075,479
2009-03-18 2009-03-16 1.508 34,073,208 +223,512 3.55% 51,367,680
2009-03-17 2009-03-13 1.479 33,849,696 +33,113 3.53% 50,049,361
2009-03-13 2009-03-11 1.450 33,816,583 -30,353 3.52% 49,020,000
2009-03-12 2009-03-10 1.464 33,846,936 +73,124 3.53% 49,554,640
2009-03-11 2009-03-09 1.450 33,773,812 +336,648 3.52% 48,958,000
2009-03-10 2009-03-06 1.508 33,437,164 +413,912 3.48% 50,408,801
2009-03-09 2009-03-05 1.537 33,023,252 +372,521 3.44% 50,742,200
2009-03-06 2009-03-04 1.580 32,650,731 +135,211 3.40% 51,589,699
2009-03-05 2009-03-03 1.493 32,515,520 +154,527 3.39% 48,548,019
2009-03-04 2009-03-02 1.464 32,360,993 +180,741 3.37% 47,379,100
2009-03-03 2009-02-27 1.522 32,180,252 -27,594 3.35% 48,980,400
2009-03-02 2009-02-26 1.493 32,207,846 -75,884 3.36% 48,088,640
2009-02-27 2009-02-25 1.551 32,283,730 -35,872 3.36% 50,073,860
2009-02-26 2009-02-24 1.566 32,319,602 +144,869 3.37% 50,598,000
2009-02-25 2009-02-23 1.653 32,174,733 +144,869 3.35% 53,169,600
2009-02-24 2009-02-20 1.711 32,029,864 +62,087 3.34% 54,787,400
2009-02-23 2009-02-19 1.740 31,967,777 -6,899 3.33% 55,608,000
2009-02-20 2009-02-18 1.711 31,974,676 +211,095 3.33% 54,693,000
2009-02-19 2009-02-17 1.696 31,763,581 +275,941 3.31% 53,871,480
2009-02-18 2009-02-16 1.740 31,487,640 -326,990 3.28% 54,772,800
2009-02-17 2009-02-13 1.768 31,814,630 -46,910 3.31% 56,263,960
2009-02-16 2009-02-12 1.740 31,861,540 -227,651 3.32% 55,423,200
2009-02-13 2009-02-11 1.783 32,089,191 +550,502 3.34% 57,214,679
2009-02-12 2009-02-10 1.711 31,538,689 -55,188 3.29% 53,947,240
2009-02-11 2009-02-09 1.653 31,593,877 +81,403 3.29% 52,209,720
2009-02-10 2009-02-06 1.566 31,512,474 +535,325 3.28% 49,334,399
2009-02-09 2009-02-05 1.522 30,977,149 +93,820 3.23% 47,149,200
2009-02-06 2009-02-04 1.508 30,883,329 +825,064 3.22% 46,558,720
2009-02-05 2009-02-03 1.464 30,058,265 +333,889 3.13% 44,007,720
2009-02-04 2009-02-02 1.435 29,724,376 +139,350 3.10% 42,657,120
2009-02-03 2009-01-30 1.508 29,585,026 -6,898 3.08% 44,601,440
2009-02-02 2009-01-29 1.450 29,591,924 +619,487 3.08% 42,896,000
2009-01-30 2009-01-23 1.450 28,972,437 +143,490 3.02% 41,998,001
2009-01-29 2009-01-22 1.450 28,828,947 +484,276 3.00% 41,790,000
2009-01-23 2009-01-21 1.450 28,344,671 +22,076 2.95% 41,088,001
2009-01-22 2009-01-20 1.537 28,322,595 +137,970 2.95% 43,519,360
2009-01-20 2009-01-16 1.580 28,184,625 -20,695 2.94% 44,533,041
2009-01-19 2009-01-15 1.595 28,205,320 -194,539 2.94% 44,974,600
2009-01-16 2009-01-14 1.595 28,399,859 +111,756 2.96% 45,284,800
2009-01-15 2009-01-13 1.551 28,288,103 +102,099 2.95% 43,876,421
2009-01-14 2009-01-12 1.624 28,186,004 +591,893 2.94% 45,760,959
2009-01-13 2009-01-09 1.667 27,594,111 +928,542 2.87% 46,000,000
2009-01-12 2009-01-08 1.522 26,665,569 +344,927 2.78% 40,586,700
2009-01-09 2009-01-07 1.435 26,320,642 +1,342,453 2.74% 37,772,459
2009-01-08 2009-01-06 1.435 24,978,189 -339,408 2.60% 35,845,920
2009-01-07 2009-01-05 1.421 25,317,597 +612,590 2.64% 35,966,001
2009-01-06 2009-01-02 1.363 24,705,007 -11,038 2.57% 33,663,280
2009-01-05 2008-12-31 1.305 24,716,045 -34,493 2.57% 32,245,200
2009-01-02 2008-12-29 1.276 24,750,538 +17,937 2.58% 31,572,641
2008-12-30 2008-12-24 1.290 24,732,601 -35,873 2.58% 31,908,279
2008-12-29 2008-12-22 1.290 24,768,474 -5,519 2.58% 31,954,560
2008-12-23 2008-12-19 1.348 24,773,993 +194,539 2.58% 33,398,161
2008-12-22 2008-12-18 1.334 24,579,454 +4,139 2.56% 32,779,600
2008-12-19 2008-12-17 1.319 24,575,315 -46,910 2.56% 32,417,840
2008-12-18 2008-12-16 1.232 24,622,225 -93,820 2.57% 30,338,200
2008-12-17 2008-12-15 1.247 24,716,045 -71,745 2.57% 30,812,080
2008-12-16 2008-12-12 1.203 24,787,790 +23,455 2.58% 29,823,560
2008-12-15 2008-12-11 1.305 24,764,335 +45,531 2.58% 32,308,200
2008-12-12 2008-12-10 1.305 24,718,804 -151,768 2.58% 32,248,800
2008-12-11 2008-12-09 1.261 24,870,572 +193,159 2.59% 31,365,240
2008-12-10 2008-12-08 1.305 24,677,413 +296,636 2.57% 32,194,800
2008-12-09 2008-12-05 1.174 24,380,777 -4,139 2.54% 28,627,021
2008-12-08 2008-12-04 1.145 24,384,916 -92,440 2.54% 27,924,920
2008-12-05 2008-12-03 1.174 24,477,356 +572,578 2.55% 28,740,420
2008-12-04 2008-12-02 1.116 23,904,778 +303,535 2.49% 26,682,040
2008-12-03 2008-12-01 1.160 23,601,243 +320,092 2.46% 27,369,600
2008-12-02 2008-11-28 1.073 23,281,151 +394,596 2.43% 24,973,520
2008-12-01 2008-11-27 1.073 22,886,555 +964,414 2.38% 24,550,240
2008-11-28 2008-11-26 1.073 21,922,141 +104,857 2.28% 23,515,720
2008-11-27 2008-11-25 1.058 21,817,284 +68,986 2.27% 23,086,980
2008-11-25 2008-11-21 1.058 21,748,298 +111,756 2.27% 23,013,980
2008-11-24 2008-11-20 1.044 21,636,542 +487,036 2.25% 22,582,080
2008-11-21 2008-11-19 1.102 21,149,506 -1,135,498 2.20% 23,300,080
2008-11-19 2008-11-17 1.160 22,285,004 -22,075 2.32% 25,843,200
2008-11-18 2008-11-14 1.189 22,307,079 +23,455 2.32% 26,515,520
2008-11-17 2008-11-13 1.145 22,283,624 +255,245 2.32% 25,518,580
2008-11-14 2008-11-12 1.174 22,028,379 -205,576 2.29% 25,864,921
2008-11-13 2008-11-11 1.131 22,233,955 +382,179 2.32% 25,139,400
2008-11-12 2008-11-10 1.276 21,851,776 +8,278 2.28% 27,874,880
2008-11-11 2008-11-07 1.189 21,843,498 +198,678 2.28% 25,964,480
2008-11-10 2008-11-06 1.160 21,644,820 +131,072 2.25% 25,100,799
2008-11-07 2008-11-05 1.232 21,513,748 -215,234 2.24% 26,508,099
2008-11-06 2008-11-04 1.203 21,728,982 +13,797 2.26% 26,143,339
2008-11-05 2008-11-03 1.232 21,715,185 -409,773 2.26% 26,756,299
2008-11-04 2008-10-31 0.986 22,124,958 +8,278 2.30% 21,808,960
2008-11-03 2008-10-30 0.942 22,116,680 +1,579,763 2.30% 20,839,000
2008-10-31 2008-10-29 0.797 20,536,917 +659,499 2.14% 16,373,500
2008-10-30 2008-10-28 0.870 19,877,418 +638,804 2.07% 17,288,400
2008-10-29 2008-10-27 0.797 19,238,614 -13,797 2.00% 15,338,400
2008-10-28 2008-10-24 0.986 19,252,411 +124,173 2.01% 18,977,440
2008-10-27 2008-10-23 1.058 19,128,238 -20,695 1.99% 20,241,440
2008-10-23 2008-10-21 1.203 19,148,933 -6,899 1.99% 23,039,140
2008-10-22 2008-10-20 1.218 19,155,832 +224,892 2.00% 23,325,120
2008-10-21 2008-10-17 1.203 18,930,940 -13,797 1.97% 22,776,860
2008-10-20 2008-10-16 1.203 18,944,737 -15,176 1.97% 22,793,460
2008-10-17 2008-10-15 1.276 18,959,913 +198,677 1.98% 24,185,919
2008-10-16 2008-10-14 1.348 18,761,236 +194,539 1.95% 25,292,280
2008-10-15 2008-10-13 1.305 18,566,697 +251,106 1.93% 24,222,599
2008-10-14 2008-10-10 1.218 18,315,591 +33,113 1.91% 22,302,000
2008-10-10 2008-10-08 1.348 18,282,478 -611,210 1.90% 24,646,860
2008-10-08 2008-10-03 1.479 18,893,688 -55,188 1.97% 27,935,761
2008-10-06 2008-10-02 1.479 18,948,876 -9,658 1.97% 28,017,360
2008-10-03 2008-09-30 1.363 18,958,534 +68,986 1.97% 25,833,080
2008-10-02 2008-09-29 1.450 18,889,548 -28,974 1.97% 27,381,999
2008-09-29 2008-09-25 1.493 18,918,522 +179,361 1.97% 28,246,720
2008-09-26 2008-09-24 1.479 18,739,161 -63,466 1.95% 27,707,281
2008-09-24 2008-09-22 1.522 18,802,627 +640,183 1.96% 28,618,800
2008-09-23 2008-09-19 1.450 18,162,444 -114,515 1.89% 26,328,000
2008-09-22 2008-09-18 1.276 18,276,959 -481,517 1.90% 23,314,720
2008-09-19 2008-09-17 1.363 18,758,476 -979,591 1.95% 25,560,479
2008-09-18 2008-09-16 1.522 19,738,067 +107,617 2.06% 30,042,599
2008-09-17 2008-09-12 1.638 19,630,450 +4,139 2.04% 32,155,279
2008-09-16 2008-09-11 1.624 19,626,311 +26,214 2.04% 31,864,000
2008-09-12 2008-09-10 1.740 19,600,097 -6,898 2.04% 34,094,400
2008-09-11 2008-09-09 1.797 19,606,995 +86,921 2.04% 35,243,279
2008-09-09 2008-09-05 1.841 19,520,074 +11,038 2.03% 35,935,920
2008-09-08 2008-09-04 1.870 19,509,036 -13,797 2.03% 36,481,200
2008-09-05 2008-09-03 1.826 19,522,833 +45,530 2.03% 35,657,999
2008-09-04 2008-09-02 1.740 19,477,303 +13,797 2.03% 33,880,800
2008-09-03 2008-09-01 1.768 19,463,506 -6,899 2.03% 34,421,080
2008-09-02 2008-08-29 1.826 19,470,405 +194,539 2.03% 35,562,241
2008-09-01 2008-08-28 1.783 19,275,866 +13,797 2.01% 34,368,660
2008-08-29 2008-08-27 1.841 19,262,069 -13,797 2.01% 35,460,940
2008-08-28 2008-08-26 1.797 19,275,866 -2,759 2.01% 34,648,080
2008-08-27 2008-08-25 1.812 19,278,625 +13,797 2.01% 34,932,499
2008-08-26 2008-08-21 1.768 19,264,828 -31,734 2.01% 34,069,719
2008-08-25 2008-08-20 1.812 19,296,562 +179,362 2.01% 34,965,001
2008-08-21 2008-08-19 1.740 19,117,200 +13,797 1.99% 33,254,400
2008-08-20 2008-08-18 1.855 19,103,403 +74,504 1.99% 35,445,760
2008-08-19 2008-08-15 1.957 19,028,899 +113,136 1.98% 37,238,401
2008-08-18 2008-08-14 2.015 18,915,763 +12,417 1.97% 38,113,800
2008-08-15 2008-08-13 2.000 18,903,346 -27,594 1.97% 37,814,761
2008-08-14 2008-08-12 2.058 18,930,940 +129,693 1.97% 38,967,641
2008-08-13 2008-08-11 2.102 18,801,247 +93,820 1.96% 39,518,299
2008-08-12 2008-08-08 2.203 18,707,427 +71,744 1.95% 41,219,359
2008-08-11 2008-08-07 2.334 18,635,683 +68,986 1.94% 43,492,541
2008-08-08 2008-08-05 2.406 18,566,697 -57,948 1.93% 44,677,239
2008-08-07 2008-08-04 2.464 18,624,645 +22,075 1.94% 45,896,600
2008-08-05 2008-08-01 2.580 18,602,570 +28,974 1.94% 47,999,481
2008-08-04 2008-07-31 2.508 18,573,596 +31,733 1.93% 46,578,520
2008-08-01 2008-07-30 2.537 18,541,863 -20,695 1.93% 47,036,501
2008-07-31 2008-07-29 2.537 18,562,558 +9,658 1.93% 47,088,999
2008-07-30 2008-07-28 2.667 18,552,900 -6,899 1.93% 49,484,959
2008-07-28 2008-07-24 2.667 18,559,799 +12,417 1.93% 49,503,360
2008-07-25 2008-07-23 2.696 18,547,382 -17,936 1.93% 50,007,961
2008-07-24 2008-07-22 2.595 18,565,318 +13,797 1.93% 48,172,481
2008-07-23 2008-07-21 2.580 18,551,521 -57,947 1.93% 47,867,761
2008-07-21 2008-07-17 2.464 18,609,468 +42,771 1.94% 45,859,199
2008-07-17 2008-07-15 2.508 18,566,697 +34,492 1.93% 46,561,219
2008-07-16 2008-07-14 2.638 18,532,205 +27,594 1.93% 48,892,481
2008-07-15 2008-07-11 2.653 18,504,611 +6,899 1.93% 49,087,921
2008-07-14 2008-07-10 2.580 18,497,712 -13,797 1.93% 47,728,920
2008-07-10 2008-07-08 2.479 18,511,509 +34,492 1.93% 45,886,140
2008-07-09 2008-07-07 2.609 18,477,017 -15,176 1.92% 48,211,201
2008-07-07 2008-07-03 2.363 18,492,193 +23,455 1.93% 43,693,779
2008-07-04 2008-07-02 2.464 18,468,738 -30,354 1.92% 45,512,399
2008-07-03 2008-06-30 2.551 18,499,092 -17,936 1.93% 47,196,160
2008-07-02 2008-06-27 2.537 18,517,028 -17,936 1.93% 46,973,500
2008-06-30 2008-06-26 2.624 18,534,964 +22,075 1.93% 48,631,080
2008-06-27 2008-06-25 2.740 18,512,889 -49,669 1.93% 50,720,040
2008-06-26 2008-06-24 2.711 18,562,558 -6,899 1.93% 50,317,959
2008-06-25 2008-06-23 2.783 18,569,457 +4,139 1.93% 51,682,561
2008-06-24 2008-06-20 2.841 18,565,318 -80,023 1.93% 52,747,521
2008-06-23 2008-06-19 2.885 18,645,341 -8,278 1.94% 53,785,721
2008-06-20 2008-06-18 2.943 18,653,619 +1,380 1.94% 54,891,200
2008-06-19 2008-06-17 2.899 18,652,239 +6,898 1.94% 54,076,000
2008-06-18 2008-06-16 2.957 18,645,341 +2,760 1.94% 55,137,121
2008-06-17 2008-06-13 2.943 18,642,581 -1,380 1.94% 54,858,719
2008-06-16 2008-06-12 2.986 18,643,961 -42,771 1.94% 55,673,560
2008-06-13 2008-06-11 3.015 18,686,732 +23,455 1.95% 56,343,041
2008-06-12 2008-06-10 3.015 18,663,277 -288,358 1.94% 56,272,321
2008-06-11 2008-06-06 3.233 18,951,635 +30,353 1.97% 61,262,559
2008-06-10 2008-06-05 3.218 18,921,282 +4,139 1.97% 60,890,161
2008-06-06 2008-06-04 3.233 18,917,143 +22,076 1.97% 61,151,061
2008-06-05 2008-06-03 3.262 18,895,067 +104,857 1.97% 61,627,499
2008-06-04 2008-06-02 3.334 18,790,210 +1,380 1.96% 62,647,401
2008-06-02 2008-05-29 3.291 18,788,830 +2,759 1.96% 61,825,720
2008-05-30 2008-05-28 3.276 18,786,071 +1,380 1.96% 61,544,321
2008-05-29 2008-05-27 3.247 18,784,691 +38,632 1.96% 60,995,200
2008-05-28 2008-05-26 3.189 18,746,059 -11,038 1.95% 59,782,800
2008-05-27 2008-05-23 3.233 18,757,097 +820,925 1.95% 60,633,701
2008-05-26 2008-05-22 3.334 17,936,172 -23,455 1.87% 59,800,000
2008-05-23 2008-05-21 3.407 17,959,627 +6,899 1.87% 61,179,900
2008-05-22 2008-05-20 3.421 17,952,728 -4,140 1.87% 61,416,639
2008-05-21 2008-05-19 3.508 17,956,868 +20,696 1.87% 62,992,602
2008-05-20 2008-05-16 3.493 17,936,172 -20,696 1.87% 62,660,000
2008-05-19 2008-05-15 3.436 17,956,868 +81,403 1.87% 61,691,102
2008-05-16 2008-05-14 3.587 17,875,465 -28,974 1.86% 64,116,073
2008-05-15 2008-05-13 3.572 17,904,439 +329,026 1.87% 63,956,801
2008-05-14 2008-05-09 3.602 17,575,413 +84,354 1.86% 63,298,201
2008-05-13 2008-05-08 3.675 17,491,059 +16,326 1.85% 64,279,998
2008-05-09 2008-05-07 3.646 17,474,733 +40,816 1.85% 63,706,240
2008-05-08 2008-05-06 3.851 17,433,917 +576,868 1.84% 67,145,360
2008-05-07 2008-05-05 3.557 16,857,049 +21,768 1.78% 59,967,599
2008-05-06 2008-05-02 3.513 16,835,281 -20,408 1.78% 59,147,721
2008-05-05 2008-04-30 3.572 16,855,689 +88,435 1.78% 60,210,540
2008-05-02 2008-04-29 3.543 16,767,254 -14,966 1.77% 59,401,680
2008-04-30 2008-04-28 3.366 16,782,220 +29,932 1.77% 56,494,300
2008-04-29 2008-04-25 3.308 16,752,288 -13,605 1.77% 55,408,500
2008-04-28 2008-04-24 3.381 16,765,893 -263,945 1.77% 56,685,798
2008-04-25 2008-04-23 3.263 17,029,838 +2,722 1.80% 55,575,481
2008-04-24 2008-04-22 3.234 17,027,116 -1,338,769 1.80% 55,065,998
2008-04-23 2008-04-21 3.308 18,365,885 -179,590 1.94% 60,745,501
2008-04-22 2008-04-18 3.263 18,545,475 +95,237 1.96% 60,521,639
2008-04-21 2008-04-17 3.337 18,450,238 -68,027 1.95% 61,566,940
2008-04-18 2008-04-16 3.322 18,518,265 +9,524 1.96% 61,521,721
2008-04-17 2008-04-15 3.337 18,508,741 -35,374 1.96% 61,762,160
2008-04-16 2008-04-14 3.366 18,544,115 +35,374 1.96% 62,425,400
2008-04-15 2008-04-11 3.410 18,508,741 -1,360 1.96% 63,122,560
2008-04-14 2008-04-10 3.425 18,510,101 -54,422 1.96% 63,399,298
2008-04-11 2008-04-09 3.352 18,564,523 +103,401 1.96% 62,221,200
2008-04-10 2008-04-08 3.543 18,461,122 -92,517 1.95% 65,402,579
2008-04-09 2008-04-07 3.631 18,553,639 -19,047 1.96% 67,366,781
2008-04-08 2008-04-03 3.455 18,572,686 +6,803 1.96% 64,159,699
2008-04-07 2008-04-02 3.337 18,565,883 +141,495 1.96% 61,952,838
2008-04-03 2008-04-01 3.308 18,424,388 -9,523 1.95% 60,939,001
2008-04-02 2008-03-31 3.278 18,433,911 +92,516 1.95% 60,428,539
2008-04-01 2008-03-28 3.322 18,341,395 +112,925 1.94% 60,934,120
2008-03-31 2008-03-27 3.190 18,228,470 +253,059 1.93% 58,147,319
2008-03-28 2008-03-26 3.161 17,975,411 -12,244 1.90% 56,811,601
2008-03-27 2008-03-25 3.308 17,987,655 +20,408 1.90% 59,494,499
2008-03-26 2008-03-20 3.263 17,967,247 +43,537 1.90% 58,634,639
2008-03-25 2008-03-19 3.308 17,923,710 +151,019 1.89% 59,282,999
2008-03-20 2008-03-18 3.425 17,772,691 -10,884 1.88% 60,873,581
2008-03-19 2008-03-17 3.219 17,783,575 +89,796 1.88% 57,250,980
2008-03-18 2008-03-14 3.469 17,693,779 +17,687 1.87% 61,383,598
2008-03-17 2008-03-13 3.675 17,676,092 -47,619 1.87% 64,959,998
2008-03-14 2008-03-12 3.822 17,723,711 +59,863 1.87% 67,740,399
2008-03-13 2008-03-11 3.822 17,663,848 -14,966 1.87% 67,511,601
2008-03-12 2008-03-10 3.910 17,678,814 -272,107 1.87% 69,128,082
2008-03-11 2008-03-07 4.101 17,950,921 +23,129 1.90% 73,622,520
2008-03-10 2008-03-06 4.292 17,927,792 +1,361 1.89% 76,953,681
2008-03-07 2008-03-05 4.292 17,926,431 +4,081 1.89% 76,947,839
2008-03-06 2008-03-04 4.322 17,922,350 +122,449 1.89% 77,457,242
2008-03-05 2008-03-03 4.381 17,799,901 +253,059 1.88% 77,974,679
2008-03-04 2008-02-29 4.454 17,546,842 +146,938 1.85% 78,155,822
2008-03-03 2008-02-28 4.454 17,399,904 +412,243 1.84% 77,501,342
2008-02-29 2008-02-27 4.498 16,987,661 -134,693 1.79% 76,414,320
2008-02-28 2008-02-26 4.410 17,122,354 -47,619 1.81% 75,510,000
2008-02-27 2008-02-25 4.410 17,169,973 +2,721 1.81% 75,720,001
2008-02-26 2008-02-22 4.454 17,167,252 -59,863 1.81% 76,465,081
2008-02-25 2008-02-21 4.439 17,227,115 +14,966 1.82% 76,478,478
2008-02-22 2008-02-20 4.439 17,212,149 +367,344 1.82% 76,412,038
2008-02-21 2008-02-19 4.513 16,844,805 -119,727 1.78% 76,019,342
2008-02-20 2008-02-18 4.395 16,964,532 +10,884 1.79% 74,564,621
2008-02-19 2008-02-15 4.395 16,953,648 +24,490 1.79% 74,516,782
2008-02-18 2008-02-14 4.366 16,929,158 +42,177 1.79% 73,911,421
2008-02-15 2008-02-13 4.322 16,886,981 +66,666 1.78% 72,982,559
2008-02-14 2008-02-12 4.366 16,820,315 -114,285 1.78% 73,436,220
2008-02-13 2008-02-11 4.366 16,934,600 +38,095 1.79% 73,935,180
2008-02-12 2008-02-06 4.410 16,896,505 -57,143 1.78% 74,514,000
2008-02-11 2008-02-04 4.513 16,953,648 +97,959 1.79% 76,510,542
2008-02-05 2008-02-01 4.366 16,855,689 +130,612 1.78% 73,590,661
2008-02-04 2008-01-31 4.322 16,725,077 +97,958 1.77% 72,282,838
2008-02-01 2008-01-30 4.454 16,627,119 +46,259 1.76% 74,059,261
2008-01-31 2008-01-29 4.542 16,580,860 -55,782 1.75% 75,315,658
2008-01-30 2008-01-28 4.586 16,636,642 +6,802 1.76% 76,302,718
2008-01-29 2008-01-25 4.778 16,629,840 +130,612 1.76% 79,449,501
2008-01-28 2008-01-24 4.542 16,499,228 +108,843 1.74% 74,944,859
2008-01-25 2008-01-23 4.498 16,390,385 -84,354 1.73% 73,727,639
2008-01-24 2008-01-22 4.410 16,474,739 -308,841 1.74% 72,654,002
2008-01-23 2008-01-21 4.748 16,783,580 +87,074 1.77% 79,690,558
2008-01-22 2008-01-18 4.969 16,696,506 -2,721 1.76% 82,958,720
2008-01-21 2008-01-17 4.954 16,699,227 -111,564 1.76% 82,726,759
2008-01-18 2008-01-16 4.910 16,810,791 +167,346 1.78% 82,538,079
2008-01-17 2008-01-15 5.233 16,643,445 +77,550 1.76% 87,098,959
2008-01-16 2008-01-14 5.410 16,565,895 +2,722 1.75% 89,615,362
2008-01-15 2008-01-11 5.277 16,563,173 +156,461 1.75% 87,409,317
2008-01-14 2008-01-10 5.439 16,406,712 +21,769 1.73% 89,236,601
2008-01-11 2008-01-09 5.542 16,384,943 -62,585 1.73% 90,804,219
2008-01-10 2008-01-08 5.483 16,447,528 +16,327 1.74% 90,183,941
2008-01-09 2008-01-07 5.762 16,431,201 -228,571 1.74% 94,683,678
2008-01-08 2008-01-04 5.395 16,659,772 -221,767 1.76% 89,878,302
2008-01-07 2008-01-03 5.395 16,881,539 -632,650 1.78% 91,074,720
2008-01-04 2008-01-02 5.366 17,514,189 -1,255,775 1.85% 93,972,902
2008-01-03 2007-12-31 4.704 18,769,964 +46,258 1.98% 88,294,400
2008-01-02 2007-12-27 4.675 18,723,706 +58,503 1.98% 87,526,321
2007-12-28 2007-12-24 4.733 18,665,203 +23,129 1.97% 88,350,362
2007-12-27 2007-12-20 4.660 18,642,074 -136,053 1.97% 86,870,682
2007-12-21 2007-12-19 4.498 18,778,127 -156,462 1.98% 84,468,239
2007-12-20 2007-12-18 4.542 18,934,589 -66,666 2.00% 86,007,060
2007-12-19 2007-12-17 4.557 19,001,255 -10,885 2.01% 86,589,199
2007-12-18 2007-12-14 4.601 19,012,140 +131,973 2.01% 87,477,242
2007-12-17 2007-12-13 4.631 18,880,167 +93,877 1.99% 87,425,098
2007-12-14 2007-12-12 4.778 18,786,290 -240,815 1.98% 89,751,998
2007-12-13 2007-12-11 4.675 19,027,105 +186,393 2.01% 88,944,598
2007-12-12 2007-12-10 4.719 18,840,712 +73,469 1.99% 88,904,161
2007-12-11 2007-12-07 4.748 18,767,243 +99,319 1.98% 89,109,240
2007-12-10 2007-12-06 4.880 18,667,924 -23,129 1.97% 91,107,441
2007-12-07 2007-12-05 4.880 18,691,053 -46,258 1.97% 91,220,321
2007-12-06 2007-12-04 4.910 18,737,311 +156,462 1.98% 91,996,960
2007-12-05 2007-12-03 4.822 18,580,849 +980,947 1.96% 89,589,918
2007-12-04 2007-11-30 4.792 17,599,902 +108,843 1.86% 84,342,718
2007-12-03 2007-11-29 4.748 17,491,059 +42,176 1.85% 83,049,758
2007-11-30 2007-11-28 4.660 17,448,883 +55,782 1.84% 81,310,501
2007-11-29 2007-11-27 4.528 17,393,101 +27,211 1.84% 78,749,441
2007-11-28 2007-11-26 4.586 17,365,890 -123,809 1.83% 79,647,359
2007-11-27 2007-11-23 4.410 17,489,699 +53,061 1.85% 77,130,000
2007-11-26 2007-11-22 4.513 17,436,638 +78,911 1.84% 78,690,240
2007-11-23 2007-11-21 4.557 17,357,727 -4,082 1.83% 79,099,600
2007-11-22 2007-11-20 4.689 17,361,809 -39,455 1.83% 81,415,182
2007-11-21 2007-11-19 4.763 17,401,264 -51,700 1.84% 82,879,200
2007-11-20 2007-11-16 4.807 17,452,964 -39,456 1.84% 83,895,118
2007-11-19 2007-11-15 4.836 17,492,420 -42,177 1.85% 84,599,060
2007-11-16 2007-11-14 4.925 17,534,597 -25,850 1.85% 86,349,602
2007-11-15 2007-11-13 4.866 17,560,447 -77,550 1.86% 85,444,341
2007-11-14 2007-11-12 4.969 17,637,997 -95,238 1.86% 87,636,638
2007-11-13 2007-11-09 5.174 17,733,235 +42,177 1.87% 91,759,360
2007-11-12 2007-11-08 5.174 17,691,058 -172,789 1.87% 91,541,118
2007-11-09 2007-11-07 5.292 17,863,847 -850,335 1.89% 94,536,002
2007-11-08 2007-11-06 5.351 18,714,182 +127,890 1.98% 100,136,400
2007-11-07 2007-11-05 5.410 18,586,292 +832,649 1.96% 100,544,963
2007-11-06 2007-11-02 5.542 17,753,643 +1,166,660 1.88% 98,389,460
2007-11-05 2007-11-01 5.366 16,586,983 -1,328,564 1.75% 88,997,951
2007-11-02 2007-10-31 5.513 17,915,547 +5,093,849 1.89% 98,760,000
2007-11-01 2007-10-30 4.689 12,821,698 +44,898 1.35% 60,125,122
2007-10-31 2007-10-29 4.704 12,776,800 +292,515 1.35% 60,102,400
2007-10-30 2007-10-26 4.748 12,484,285 +149,660 1.32% 59,276,962
2007-10-29 2007-10-25 4.631 12,334,625 -8,164 1.30% 57,115,798
2007-10-26 2007-10-24 4.807 12,342,789 -31,292 1.30% 59,330,881
2007-10-25 2007-10-23 4.851 12,374,081 +112,924 1.31% 60,027,000
2007-10-24 2007-10-22 4.969 12,261,157 -9,523 1.30% 60,921,122
2007-10-23 2007-10-18 5.072 12,270,680 +91,156 1.30% 62,231,099
2007-10-22 2007-10-17 5.130 12,179,524 +38,095 1.29% 62,484,958
2007-10-18 2007-10-16 5.204 12,141,429 -727,887 1.28% 63,181,918
2007-10-17 2007-10-15 5.292 12,869,316 -34,014 1.36% 68,104,798
2007-10-16 2007-10-12 5.307 12,903,330 +103,401 1.36% 68,474,481
2007-10-15 2007-10-11 5.380 12,799,929 -216,325 1.35% 68,866,560
2007-10-12 2007-10-10 5.336 13,016,254 +117,006 1.38% 69,456,418
2007-10-11 2007-10-09 5.321 12,899,248 -2,721 1.36% 68,642,439
2007-10-10 2007-10-08 5.336 12,901,969 +43,537 1.36% 68,846,578
2007-10-09 2007-10-05 5.307 12,858,432 -29,932 1.36% 68,236,219
2007-10-08 2007-10-04 5.263 12,888,364 +174,149 1.36% 67,826,680
2007-10-05 2007-10-03 5.395 12,714,215 +253,060 1.34% 68,592,299
2007-10-04 2007-10-02 5.571 12,461,155 +242,175 1.32% 69,425,218
2007-10-03 2007-09-28 5.615 12,218,980 +157,822 1.29% 68,614,841
2007-10-02 2007-09-27 5.513 12,061,158 +25,851 1.27% 66,487,502
2007-09-28 2007-09-25 5.454 12,035,307 +12,244 1.27% 65,637,318
2007-09-27 2007-09-24 5.483 12,023,063 +126,530 1.27% 65,924,022
2007-09-25 2007-09-21 5.336 11,896,533 -247,617 1.26% 63,481,442
2007-09-24 2007-09-20 5.380 12,144,150 -65,306 1.28% 65,338,318
2007-09-21 2007-09-19 5.424 12,209,456 +48,979 1.29% 66,228,119
2007-09-20 2007-09-18 5.395 12,160,477 -138,775 1.28% 65,604,921
2007-09-19 2007-09-17 5.439 12,299,252 -117,006 1.30% 66,896,002
2007-09-18 2007-09-14 5.454 12,416,258 -55,782 1.31% 67,714,922
2007-09-17 2007-09-13 5.527 12,472,040 -6,802 1.32% 68,935,842
2007-09-14 2007-09-12 5.498 12,478,842 -180,952 1.32% 68,606,558
2007-09-13 2007-09-11 5.542 12,659,794 -107,482 1.34% 70,159,701
2007-09-12 2007-09-10 5.557 12,767,276 -636,731 1.35% 70,943,039
2007-09-11 2007-09-07 5.601 13,404,007 -54,422 1.42% 75,072,238
2007-09-10 2007-09-06 5.601 13,458,429 -72,108 1.42% 75,377,041
2007-09-07 2007-09-05 5.601 13,530,537 -8,163 1.43% 75,780,899
2007-09-06 2007-09-04 5.660 13,538,700 +121,087 1.43% 76,622,697
2007-09-05 2007-09-03 5.718 13,417,613 +640,813 1.42% 76,726,362
2007-09-04 2007-08-31 5.880 12,776,800 +923,804 1.35% 75,128,000
2007-09-03 2007-08-30 5.909 11,852,996 +375,509 1.25% 70,044,483
2007-08-31 2007-08-29 5.321 11,477,487 +63,945 1.21% 61,076,638
2007-08-30 2007-08-28 5.395 11,413,542 -2,721 1.21% 61,575,259
2007-08-29 2007-08-27 5.571 11,416,263 +202,720 1.21% 63,603,779
2007-08-28 2007-08-24 5.351 11,213,543 +92,516 1.18% 60,001,759
2007-08-27 2007-08-23 5.204 11,121,027 -14,966 1.17% 57,871,921
2007-08-24 2007-08-22 5.101 11,135,993 -107,482 1.18% 56,803,902
2007-08-23 2007-08-21 5.101 11,243,475 -1,361 1.19% 57,352,160
2007-08-22 2007-08-20 5.013 11,244,836 +19,048 1.19% 56,367,302
2007-08-20 2007-08-16 5.086 11,225,788 -125,169 1.19% 57,096,919
2007-08-17 2007-08-15 5.424 11,350,957 -6,803 1.20% 61,571,337
2007-08-16 2007-08-14 5.571 11,357,760 +62,585 1.20% 63,277,839
2007-08-15 2007-08-13 5.571 11,295,175 -91,156 1.19% 62,929,157
2007-08-14 2007-08-10 5.571 11,386,331 -59,864 1.20% 63,437,018
2007-08-13 2007-08-09 5.704 11,446,195 +111,564 1.21% 65,284,880
2007-08-10 2007-08-08 5.762 11,334,631 -70,748 1.20% 65,315,040
2007-08-09 2007-08-07 5.660 11,405,379 -69,387 1.20% 64,549,100
2007-08-08 2007-08-06 5.527 11,474,766 +8,163 1.21% 63,423,678
2007-08-07 2007-08-03 5.733 11,466,603 -164,625 1.21% 65,738,399
2007-08-06 2007-08-02 5.762 11,631,228 -85,714 1.23% 67,024,160
2007-08-03 2007-08-01 5.733 11,716,942 -6,803 1.24% 67,173,601
2007-08-02 2007-07-31 5.939 11,723,745 -19,047 1.24% 69,625,363
2007-08-01 2007-07-30 5.909 11,742,792 +78,911 1.24% 69,393,240
2007-07-31 2007-07-27 5.909 11,663,881 +195,917 1.23% 68,926,920
2007-07-30 2007-07-26 5.998 11,467,964 +194,557 1.21% 68,780,642
2007-07-27 2007-07-25 6.056 11,273,407 +205,441 1.19% 68,276,641
2007-07-26 2007-07-24 5.968 11,067,966 +255,781 1.17% 66,056,201
2007-07-25 2007-07-23 6.086 10,812,185 +278,910 1.14% 65,801,160
2007-07-24 2007-07-20 5.909 10,533,275 +183,673 1.11% 62,245,680
2007-07-23 2007-07-19 5.880 10,349,602 +106,121 1.09% 60,855,997
2007-07-20 2007-07-18 5.865 10,243,481 +93,877 1.08% 60,081,422
2007-07-19 2007-07-17 5.954 10,149,604 +165,986 1.07% 60,426,002
2007-07-18 2007-07-16 6.027 9,983,618 -58,503 1.05% 60,171,599
2007-07-17 2007-07-13 6.086 10,042,121 +8,163 1.06% 61,114,679
2007-07-16 2007-07-12 6.086 10,033,958 -361,903 1.06% 61,065,000
2007-07-12 2007-07-10 6.101 10,395,861 +43,537 1.10% 63,420,302
2007-07-11 2007-07-09 6.174 10,352,324 +293,876 1.09% 63,915,603
2007-07-10 2007-07-06 5.807 10,058,448 +123,809 1.06% 58,404,702
2007-07-09 2007-07-05 5.851 9,934,639 -110,203 1.05% 58,123,921
2007-07-06 2007-07-04 5.954 10,044,842 +48,979 1.06% 59,802,298
2007-07-05 2007-07-03 5.983 9,995,863 +59,864 1.06% 59,804,580
2007-07-04 2007-06-29 5.954 9,935,999 +20,408 1.05% 59,154,298
2007-07-03 2007-06-28 5.983 9,915,591 -28,572 1.05% 59,324,318
2007-06-29 2007-06-27 5.983 9,944,163 +107,483 1.05% 59,495,263
2007-06-28 2007-06-26 6.130 9,836,680 +53,061 1.04% 60,298,199
2007-06-27 2007-06-25 6.056 9,783,619 +73,469 1.03% 59,253,839
2007-06-26 2007-06-22 6.159 9,710,150 1.03% 59,808,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top