History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -4,218,000
2022-05-04 2022-04-29 3.090 4,218,000 -37,092,393 0.30% 13,033,620
2022-04-29 2022-04-27 3.090 41,310,393 +37,092,393 2.97% 127,649,114
2022-04-28 2022-04-26 3.070 4,218,000 +144,306 0.30% 12,949,260
2022-04-27 2022-04-25 3.060 4,073,694 -390,518 0.29% 12,465,504
2022-04-26 2022-04-22 3.060 4,464,212 +46,306 0.32% 13,660,489
2022-04-25 2022-04-21 3.050 4,417,906 +45,307 0.32% 13,474,613
2022-04-22 2022-04-20 3.040 4,372,599 +22,996 0.31% 13,292,701
2022-04-21 2022-04-19 3.030 4,349,603 -118,212 0.31% 13,179,297
2022-04-20 2022-04-14 3.030 4,467,815 -41,737 0.32% 13,537,479
2022-04-19 2022-04-13 3.030 4,509,552 -132,606 0.32% 13,663,943
2022-04-14 2022-04-12 3.040 4,642,158 +91,302 0.33% 14,112,160
2022-04-13 2022-04-11 3.040 4,550,856 -111,954 0.33% 13,834,602
2022-04-06 2022-04-01 3.050 4,662,810 -182,693 0.34% 14,221,570
2022-04-04 2022-03-31 3.050 4,845,503 +64,000 0.35% 14,778,784
2022-04-01 2022-03-30 3.040 4,781,503 -1,596,000 0.34% 14,535,769
2022-03-31 2022-03-29 3.050 6,377,503 -9,737,393 0.46% 19,451,384
2022-03-30 2022-03-28 2.960 16,114,896 -99,998 1.16% 47,700,092
2022-03-29 2022-03-25 2.970 16,214,894 -8,695 1.17% 48,158,235
2022-03-28 2022-03-24 2.970 16,223,589 -605,391 1.17% 48,184,059
2022-03-25 2022-03-23 2.970 16,828,980 +588,000 1.21% 49,982,071
2022-03-24 2022-03-22 2.960 16,240,980 -380,517 1.17% 48,073,301
2022-03-23 2022-03-21 2.950 16,621,497 +174,000 1.19% 49,033,416
2022-03-22 2022-03-18 2.970 16,447,497 -146,552 1.18% 48,849,066
2022-03-21 2022-03-17 2.880 16,594,049 -225,018 1.19% 47,790,861
2022-03-18 2022-03-16 2.880 16,819,067 -128,097 1.21% 48,438,913
2022-03-17 2022-03-15 2.830 16,947,164 +9,183,090 1.22% 47,960,474
2022-03-16 2022-03-14 2.900 7,764,074 -581,545 0.56% 22,515,815
2022-03-15 2022-03-11 2.950 8,345,619 -348,455 0.60% 24,619,576
2022-03-14 2022-03-10 2.960 8,694,074 +330,000 0.62% 25,734,459
2022-03-11 2022-03-09 2.950 8,364,074 -342,864 0.60% 24,674,018
2022-03-10 2022-03-08 2.940 8,706,938 -2,000 0.63% 25,598,398
2022-03-08 2022-03-04 2.970 8,708,938 -108,557 0.63% 25,865,546
2022-03-07 2022-03-03 2.970 8,817,495 +226,000 0.63% 26,187,960
2022-03-04 2022-03-02 2.960 8,591,495 +196,000 0.62% 25,430,825
2022-03-03 2022-03-01 2.960 8,395,495 -34,000 0.60% 24,850,665
2022-03-02 2022-02-28 2.970 8,429,495 -65,134 0.61% 25,035,600
2022-03-01 2022-02-25 2.960 8,494,629 -109,980 0.61% 25,144,102
2022-02-28 2022-02-24 2.940 8,604,609 +30,870 0.62% 25,297,550
2022-02-25 2022-02-23 2.960 8,573,739 -188,889 0.62% 25,378,267
2022-02-24 2022-02-22 2.980 8,762,628 -21,711 0.63% 26,112,631
2022-02-23 2022-02-21 2.990 8,784,339 +138,000 0.63% 26,265,174
2022-02-22 2022-02-18 3.000 8,646,339 -103,129 0.62% 25,939,017
2022-02-21 2022-02-17 2.990 8,749,468 -43,423 0.63% 26,160,909
2022-02-18 2022-02-16 2.950 8,792,891 -67,305 0.63% 25,939,028
2022-02-17 2022-02-15 2.940 8,860,196 +10 0.64% 26,048,976
2022-02-10 2022-02-08 2.930 8,860,186 -33,457 0.64% 25,960,345
2022-02-09 2022-02-07 2.920 8,893,643 +144,982 0.64% 25,969,438
2022-02-08 2022-02-04 2.920 8,748,661 -144,982 0.63% 25,546,090
2022-02-04 2022-01-27 2.920 8,893,643 +630,670 0.64% 25,969,438
2022-01-28 2022-01-26 2.900 8,262,973 +194,000 0.59% 23,962,622
2022-01-27 2022-01-25 2.910 8,068,973 +775,072 0.58% 23,480,711
2022-01-26 2022-01-24 2.930 7,293,901 +448,535 0.52% 21,371,130
2022-01-25 2022-01-21 2.920 6,845,366 -18,000 0.49% 19,988,469
2022-01-24 2022-01-20 2.930 6,863,366 +85,514 0.49% 20,109,662
2022-01-21 2022-01-19 2.920 6,777,852 -1,300,000 0.49% 19,791,328
2022-01-20 2022-01-18 2.930 8,077,852 +1,093,760 0.58% 23,668,106
2022-01-19 2022-01-17 2.920 6,984,092 +228,654 0.50% 20,393,549
2022-01-18 2022-01-14 2.930 6,755,438 -206,654 0.49% 19,793,433
2022-01-17 2022-01-13 2.920 6,962,092 +996,414 0.50% 20,329,309
2022-01-14 2022-01-12 2.920 5,965,678 -48,355 0.43% 17,419,780
2022-01-13 2022-01-11 2.920 6,014,033 +614,000 0.43% 17,560,976
2022-01-12 2022-01-10 2.930 5,400,033 +154,000 0.39% 15,822,097
2022-01-11 2022-01-07 2.920 5,246,033 +848,000 0.38% 15,318,416
2022-01-10 2022-01-06 2.920 4,398,033 +836,000 0.32% 12,842,256
2022-01-07 2022-01-05 2.930 3,562,033 +204,000 0.26% 10,436,757
2021-12-21 2021-12-17 2.920 3,358,033 +152,000 0.24% 9,805,456
2021-12-20 2021-12-16 2.900 3,206,033 -152,000 0.23% 9,297,496
2021-12-17 2021-12-15 2.890 3,358,033 +246,986 0.24% 9,704,715
2021-12-16 2021-12-14 2.920 3,111,047 -94,986 0.22% 9,084,257
2021-12-15 2021-12-13 2.920 3,206,033 +94,986 0.23% 9,361,616
2021-12-13 2021-12-09 2.930 3,111,047 +145,047 0.22% 9,115,368
2021-12-10 2021-12-08 2.900 2,966,000 +1,446,953 0.21% 8,601,400
2021-12-09 2021-12-07 2.910 1,519,047 +353,047 0.11% 4,420,427
2021-12-07 2021-12-03 2.890 1,166,000 +1,050,000 0.08% 3,369,740
2021-12-06 2021-12-02 2.880 116,000 +116,000 0.01% 334,080
2021-12-03 2021-12-01 2.890 0 -1,274,000
2021-12-02 2021-11-30 2.880 1,274,000 -892,000 0.09% 3,669,120
2021-12-01 2021-11-29 2.900 2,166,000 -85,318 0.16% 6,281,400
2021-11-30 2021-11-26 2.910 2,251,318 -214,682 0.16% 6,551,335
2021-11-29 2021-11-25 2.900 2,466,000 +537,617 0.18% 7,151,400
2021-11-19 2021-11-17 2.320 1,928,383 +1,528,000 0.14% 4,473,849
2021-11-15 2021-11-11 1.850 400,383 -12,000 0.03% 740,709
2021-11-10 2021-11-08 1.850 412,383 +14,000 0.03% 762,909
2021-11-03 2021-11-01 1.780 398,383 +74,000 0.03% 709,122
2021-11-02 2021-10-29 1.770 324,383 -62,000 0.02% 574,158
2021-10-28 2021-10-26 1.780 386,383 -10,000 0.03% 687,762
2021-10-27 2021-10-25 1.800 396,383 -22,000 0.03% 713,489
2021-10-25 2021-10-21 1.810 418,383 +18,000 0.03% 757,273
2021-10-15 2021-10-11 1.600 400,383 +6,000 0.03% 640,613
2021-09-30 2021-09-28 1.530 394,383 -12,000 0.03% 603,406
2021-09-15 2021-09-13 1.670 406,383 +2,000 0.03% 678,660
2021-09-02 2021-08-31 1.530 404,383 -12,000 0.03% 618,706
2021-08-31 2021-08-27 1.530 416,383 -14,000 0.03% 637,066
2021-08-30 2021-08-26 1.550 430,383 -16,000 0.03% 667,094
2021-08-27 2021-08-25 1.560 446,383 -16,000 0.03% 696,357
2021-08-24 2021-08-20 1.570 462,383 -10,000 0.03% 725,941
2021-08-19 2021-08-17 1.560 472,383 -10,000 0.03% 736,917
2021-08-18 2021-08-16 1.570 482,383 -6,000 0.03% 757,341
2021-08-17 2021-08-13 1.590 488,383 -12,000 0.04% 776,529
2021-08-05 2021-08-03 1.610 500,383 +14,000 0.04% 805,617
2021-08-04 2021-08-02 1.620 486,383 +54,000 0.03% 787,940
2021-08-03 2021-07-30 1.610 432,383 +16,000 0.03% 696,137
2021-08-02 2021-07-29 1.650 416,383 +26,000 0.03% 687,032
2021-07-30 2021-07-28 1.580 390,383 +178,000 0.03% 616,805
2021-07-29 2021-07-27 1.610 212,383 +168,000 0.02% 341,937
2021-07-28 2021-07-26 1.680 44,383 -264,000 0.00% 74,563
2021-07-27 2021-07-23 1.700 308,383 +4,000 0.02% 524,251
2021-07-23 2021-07-21 1.700 304,383 -8,000 0.02% 517,451
2021-07-22 2021-07-20 1.720 312,383 +148,000 0.02% 537,299
2021-07-21 2021-07-19 1.690 164,383 +24,000 0.01% 277,807
2021-07-19 2021-07-15 1.730 140,383 +4,000 0.01% 242,863
2021-07-16 2021-07-14 1.710 136,383 +10,000 0.01% 233,215
2021-07-15 2021-07-13 1.730 126,383 -52,000 0.01% 218,643
2021-07-14 2021-07-12 1.740 178,383 +50,000 0.01% 310,386
2021-07-13 2021-07-09 1.700 128,383 -34,000 0.01% 218,251
2021-07-12 2021-07-08 1.670 162,383 +6,000 0.01% 271,180
2021-07-09 2021-07-07 1.640 156,383 -14,000 0.01% 256,468
2021-07-08 2021-07-06 1.660 170,383 +28,000 0.01% 282,836
2021-07-07 2021-07-05 1.650 142,383 +10,000 0.01% 234,932
2021-07-06 2021-07-02 1.650 132,383 +2,000 0.01% 218,432
2021-07-05 2021-06-30 1.670 130,383 +40,000 0.01% 217,740
2021-07-02 2021-06-29 1.650 90,383 -12,324 0.01% 149,132
2021-06-30 2021-06-28 1.660 102,707 -428,000 0.01% 170,494
2021-06-29 2021-06-25 1.710 530,707 -402,000 0.04% 907,509
2021-06-28 2021-06-24 1.750 932,707 -307,000 0.07% 1,632,237
2021-06-25 2021-06-23 1.760 1,239,707 +47,324 0.09% 2,181,884
2021-06-23 2021-06-21 1.802 1,192,383 -116,000 0.09% 2,149,170
2021-06-22 2021-06-18 1.863 1,308,383 +10,999 0.09% 2,437,297
2021-06-21 2021-06-17 1.883 1,297,384 -1,987 0.09% 2,442,936
2021-06-18 2021-06-16 1.873 1,299,371 -232,388 0.09% 2,433,593
2021-06-17 2021-06-15 1.903 1,531,759 +143,008 0.11% 2,915,105
2021-06-16 2021-06-11 1.913 1,388,751 -109,242 0.10% 2,656,929
2021-06-15 2021-06-10 1.903 1,497,993 +224,443 0.11% 2,850,844
2021-06-11 2021-06-09 1.883 1,273,550 -31,779 0.09% 2,398,057
2021-06-10 2021-06-08 1.883 1,305,329 -93,353 0.09% 2,457,896
2021-06-09 2021-06-07 1.893 1,398,682 +131,091 0.10% 2,647,761
2021-06-08 2021-06-04 1.903 1,267,591 -49,656 0.09% 2,412,364
2021-06-07 2021-06-03 1.923 1,317,247 -71,504 0.10% 2,533,392
2021-06-04 2021-06-02 1.923 1,388,751 +95,339 0.10% 2,670,912
2021-06-03 2021-06-01 1.943 1,293,412 -21,848 0.09% 2,513,600
2021-06-02 2021-05-31 1.903 1,315,260 -13,904 0.10% 2,503,083
2021-06-01 2021-05-28 1.893 1,329,164 -21,848 0.10% 2,516,160
2021-05-31 2021-05-27 1.923 1,351,012 +131,090 0.10% 2,598,331
2021-05-28 2021-05-26 1.873 1,219,922 +11,918 0.09% 2,284,793
2021-05-27 2021-05-25 1.873 1,208,004 -1,788 0.09% 2,262,472
2021-05-26 2021-05-24 1.833 1,209,792 +26,003 0.09% 2,217,093
2021-05-24 2021-05-20 1.802 1,183,789 -63,940 0.09% 2,133,680
2021-05-21 2021-05-18 1.812 1,247,729 +35,752 0.09% 2,261,490
2021-05-20 2021-05-17 1.843 1,211,977 -67,531 0.09% 2,233,301
2021-05-17 2021-05-13 1.802 1,279,508 +57,600 0.09% 2,306,205
2021-05-14 2021-05-12 1.823 1,221,908 +250,264 0.09% 2,226,994
2021-05-13 2021-05-11 1.772 971,644 +460,804 0.07% 1,721,955
2021-05-12 2021-05-10 1.843 510,840 -209,166 0.04% 941,321
2021-05-11 2021-05-07 1.802 720,006 +720,006 0.05% 1,297,750
2021-05-07 2021-05-05 1.792 0 -9,931
2021-05-06 2021-05-04 1.853 9,931 +9,931 0.00% 18,400
2021-05-04 2021-04-30 1.692 0 -675,696
2021-05-03 2021-04-29 1.672 675,696 +319,782 0.05% 1,129,435
2021-04-30 2021-04-28 1.651 355,914 +335,671 0.03% 587,748
2021-04-29 2021-04-27 1.611 20,243 -101,297 0.00% 32,613
2021-04-28 2021-04-26 1.561 121,540 +33,766 0.01% 189,694
2021-04-27 2021-04-23 1.510 87,774 +87,394 0.01% 132,574
2021-04-26 2021-04-22 1.490 380 -448,192 0.00% 566
2021-04-23 2021-04-21 1.480 448,572 +57,601 0.03% 663,974
2021-04-22 2021-04-20 1.480 390,971 +47,669 0.03% 578,714
2021-04-21 2021-04-19 1.500 343,302 +342,623 0.02% 515,068
2021-04-09 2021-04-07 1.480 679 +1 0.00% 1,005
2021-04-08 2021-04-01 1.520 678 -43,697 0.00% 1,031
2021-04-07 2021-03-31 1.520 44,375 +43,697 0.00% 67,471
2021-04-01 2021-03-30 1.561 678 -371,424 0.00% 1,058
2021-03-31 2021-03-29 1.561 372,102 +371,424 0.03% 580,759
2021-03-26 2021-03-24 1.581 678 -367,452 0.00% 1,072
2021-03-25 2021-03-23 1.641 368,130 +367,452 0.03% 604,214
2021-03-24 2021-03-22 1.601 678 -23,835 0.00% 1,085
2021-03-23 2021-03-19 1.591 24,513 +23,835 0.00% 38,999
2021-03-16 2021-03-12 1.611 678 -211,533 0.00% 1,092
2021-03-15 2021-03-11 1.611 212,211 -1,986 0.02% 341,893
2021-03-12 2021-03-10 1.591 214,197 +213,924 0.02% 340,779
2021-03-11 2021-03-09 1.601 273 -41,711 0.00% 437
2021-03-10 2021-03-08 1.551 41,984 -17,876 0.00% 65,104
2021-03-09 2021-03-05 1.561 59,860 -182,732 0.00% 93,427
2021-03-08 2021-03-04 1.581 242,592 +191,265 0.02% 383,511
2021-03-04 2021-03-02 1.611 51,327 -288,002 0.00% 82,693
2021-03-03 2021-03-01 1.601 339,329 -1,987 0.02% 543,275
2021-02-23 2021-02-19 1.631 341,316 -1,986 0.02% 556,767
2021-02-22 2021-02-18 1.591 343,302 -7,945 0.02% 546,179
2021-02-16 2021-02-09 1.470 351,247 -1,986 0.03% 516,378
2021-02-10 2021-02-08 1.410 353,233 -1,986 0.03% 497,956
2021-02-08 2021-02-04 1.380 355,219 -9,931 0.03% 490,025
2021-02-05 2021-02-03 1.380 365,150 +364,770 0.03% 503,725
2021-02-04 2021-02-02 1.289 380 -397,245 0.00% 490
2021-02-03 2021-02-01 1.239 397,625 -69,518 0.03% 492,471
2021-02-02 2021-01-29 1.299 467,143 +454,845 0.03% 606,794
2021-01-29 2021-01-27 1.329 12,298 -59,586 0.00% 16,346
2021-01-26 2021-01-22 1.309 71,884 -1,987 0.01% 94,097
2021-01-25 2021-01-21 1.309 73,871 -720,204 0.01% 96,698
2021-01-22 2021-01-20 1.309 794,075 +49,655 0.06% 1,039,458
2021-01-21 2021-01-19 1.319 744,420 +258,209 0.05% 981,954
2021-01-20 2021-01-18 1.289 486,211 +67,532 0.04% 626,667
2021-01-19 2021-01-15 1.279 418,679 +39,724 0.03% 535,410
2021-01-18 2021-01-14 1.249 378,955 +23,835 0.03% 473,163
2021-01-15 2021-01-13 1.259 355,120 +55,614 0.03% 446,979
2021-01-14 2021-01-12 1.249 299,506 +23,835 0.02% 373,963
2021-01-13 2021-01-11 1.218 275,671 +13,904 0.02% 335,876
2021-01-12 2021-01-08 1.218 261,767 +25,821 0.02% 318,935
2021-01-11 2021-01-07 1.208 235,946 +83,421 0.02% 285,099
2021-01-08 2021-01-06 1.239 152,525 +23,835 0.01% 188,907
2021-01-07 2021-01-05 1.218 128,690 +23,834 0.01% 156,795
2021-01-06 2021-01-04 1.198 104,856 +71,504 0.01% 125,644
2021-01-05 2020-12-31 1.198 33,352 -748,011 0.00% 39,964
2021-01-04 2020-12-29 1.198 781,363 +11,917 0.06% 936,271
2020-12-30 2020-12-28 1.208 769,446 +27,807 0.06% 929,739
2020-12-29 2020-12-24 1.228 741,639 +13,904 0.05% 911,075
2020-12-28 2020-12-22 1.188 727,735 -1,987 0.05% 864,683
2020-12-23 2020-12-21 1.218 729,722 -1,986 0.05% 889,088
2020-12-18 2020-12-16 1.259 731,708 -1,986 0.05% 920,979
2020-12-17 2020-12-15 1.259 733,694 +676,508 0.05% 923,479
2020-12-16 2020-12-14 1.269 57,186 -143,008 0.00% 72,554
2020-12-15 2020-12-11 1.279 200,194 -79,449 0.01% 256,010
2020-12-14 2020-12-10 1.289 279,643 -446,901 0.02% 360,426
2020-12-11 2020-12-09 1.259 726,544 +726,064 0.05% 914,479
2020-12-10 2020-12-08 1.279 480 +381 0.00% 614
2020-12-09 2020-12-07 1.289 99 -723,979 0.00% 128
2020-12-08 2020-12-04 1.299 724,078 +724,078 0.05% 940,539
2020-12-07 2020-12-03 1.319 0 -17,876
2020-12-04 2020-12-02 1.299 17,876 -1,986 0.00% 23,220
2020-11-19 2020-11-17 1.329 19,862 -41,711 0.00% 26,400
2020-11-16 2020-11-12 1.319 61,573 -55,614 0.00% 81,220
2020-11-13 2020-11-11 1.329 117,187 +23,834 0.01% 155,760
2020-11-12 2020-11-10 1.289 93,353 +65,546 0.01% 120,321
2020-11-11 2020-11-09 1.259 27,807 +5,959 0.00% 35,000
2020-11-04 2020-11-02 1.098 21,848 +21,848 0.00% 23,979
2020-11-03 2020-10-30 1.087 0 -9,931
2020-11-02 2020-10-29 1.138 9,931 -1,986 0.00% 11,300
2020-10-30 2020-10-28 1.128 11,917 +11,917 0.00% 13,440
2020-10-27 2020-10-22 1.098 0 -70,606
2020-10-23 2020-10-21 1.118 70,606 -117,187 0.01% 78,916
2020-10-22 2020-10-20 1.138 187,793 +13,903 0.01% 213,678
2020-10-21 2020-10-19 1.168 173,890 -97,325 0.01% 203,111
2020-10-20 2020-10-16 1.198 271,215 -202,595 0.02% 324,984
2020-10-19 2020-10-15 1.198 473,810 +407,474 0.03% 567,745
2020-10-16 2020-10-14 1.218 66,336 +39,725 0.00% 80,823
2020-10-15 2020-10-12 1.249 26,611 +25,820 0.00% 33,227
2020-10-14 2020-10-09 1.249 791 -25,820 0.00% 988
2020-10-05 2020-09-29 1.188 26,611 -45,684 0.00% 31,619
2020-09-30 2020-09-28 1.188 72,295 -1,986 0.01% 85,900
2020-09-29 2020-09-25 1.178 74,281 -1,986 0.01% 87,512
2020-09-28 2020-09-24 1.198 76,267 -5,959 0.01% 91,387
2020-09-25 2020-09-23 1.239 82,226 -75,476 0.01% 101,839
2020-09-24 2020-09-22 1.228 157,702 -1,986 0.01% 193,731
2020-09-23 2020-09-21 1.279 159,688 -33,766 0.01% 204,210
2020-09-22 2020-09-18 1.259 193,454 +103,283 0.01% 243,495
2020-09-21 2020-09-17 1.299 90,171 +41,711 0.01% 117,127
2020-09-18 2020-09-16 1.269 48,460 +43,697 0.00% 61,483
2020-09-16 2020-09-14 1.269 4,763 +3,972 0.00% 6,043
2020-09-10 2020-09-08 1.259 791 -479,672 0.00% 996
2020-09-04 2020-09-02 1.299 480,463 -19,863 0.03% 624,096
2020-09-03 2020-09-01 1.309 500,326 -3,972 0.04% 654,935
2020-09-02 2020-08-31 1.339 504,298 +43,697 0.04% 675,368
2020-09-01 2020-08-28 1.309 460,601 -5,959 0.03% 602,934
2020-08-31 2020-08-27 1.319 466,560 -1,986 0.03% 615,433
2020-08-28 2020-08-26 1.329 468,546 +45,683 0.03% 622,771
2020-08-27 2020-08-25 1.369 422,863 +15,890 0.03% 579,083
2020-08-26 2020-08-24 1.380 406,973 +17,876 0.03% 561,420
2020-08-25 2020-08-21 1.380 389,097 +43,697 0.03% 536,760
2020-08-24 2020-08-20 1.400 345,400 +57,600 0.02% 483,436
2020-08-21 2020-08-19 1.390 287,800 +35,752 0.02% 399,919
2020-08-20 2020-08-18 1.390 252,048 +81,435 0.02% 350,239
2020-08-11 2020-08-07 1.319 170,613 +89,380 0.01% 225,053
2020-08-10 2020-08-06 1.380 81,233 +55,615 0.01% 112,061
2020-08-07 2020-08-05 1.339 25,618 -518,405 0.00% 34,308
2020-08-06 2020-08-04 1.369 544,023 +81,436 0.04% 745,003
2020-08-05 2020-08-03 1.339 462,587 +17,876 0.03% 619,508
2020-08-04 2020-07-31 1.339 444,711 -7,945 0.03% 595,568
2020-08-03 2020-07-30 1.369 452,656 -11,918 0.03% 619,882
2020-07-31 2020-07-29 1.339 464,574 -31,779 0.03% 622,169
2020-07-29 2020-07-27 1.369 496,353 -5,959 0.04% 679,722
2020-07-28 2020-07-24 1.380 502,312 +27,807 0.04% 692,941
2020-07-27 2020-07-23 1.400 474,505 -23,834 0.03% 664,137
2020-07-23 2020-07-21 1.450 498,339 +371,423 0.04% 722,586
2020-07-22 2020-07-20 1.440 126,916 -7,945 0.01% 182,749
2020-07-21 2020-07-17 1.420 134,861 +53,628 0.01% 191,473
2020-07-20 2020-07-16 1.390 81,233 +73,491 0.01% 112,879
2020-07-17 2020-07-15 1.450 7,742 -635,433 0.00% 11,226
2020-07-16 2020-07-14 1.390 643,175 +67,532 0.05% 893,738
2020-07-15 2020-07-13 1.420 575,643 +31,779 0.04% 817,286
2020-07-14 2020-07-10 1.420 543,864 +15,890 0.04% 772,167
2020-07-13 2020-07-09 1.470 527,974 +33,766 0.04% 776,189
2020-07-10 2020-07-08 1.490 494,208 +29,793 0.04% 736,501
2020-07-09 2020-07-07 1.500 464,415 +53,628 0.03% 696,778
2020-07-08 2020-07-06 1.500 410,787 +9,931 0.03% 616,318
2020-07-07 2020-07-03 1.410 400,856 +13,904 0.03% 565,091
2020-07-06 2020-07-02 1.349 386,952 +93,352 0.03% 522,112
2020-07-03 2020-06-30 1.380 293,600 +35,752 0.02% 405,022
2020-06-30 2020-06-26 1.369 257,848 +29,794 0.02% 353,106
2020-06-26 2020-06-23 1.430 228,054 +5,958 0.02% 326,083
2020-06-24 2020-06-22 1.562 222,096 +9,932 0.02% 346,872
2020-06-23 2020-06-19 1.604 212,164 +51,414 0.02% 340,316
2020-06-19 2020-06-17 1.562 160,750 +20,848 0.01% 251,061
2020-06-18 2020-06-16 1.583 139,902 +108,028 0.01% 221,454
2020-06-17 2020-06-15 1.551 31,874 -47,381 0.00% 49,445
2020-06-16 2020-06-12 1.562 79,255 +68,229 0.01% 123,782
2020-06-12 2020-06-10 1.583 11,026 -606,475 0.00% 17,453
2020-06-11 2020-06-09 1.604 617,501 +53,067 0.05% 990,487
2020-06-10 2020-06-08 1.604 564,434 +73,914 0.04% 905,366
2020-06-09 2020-06-05 1.583 490,520 +117,504 0.04% 776,453
2020-06-08 2020-06-04 1.572 373,016 +53,067 0.03% 586,518
2020-06-05 2020-06-03 1.572 319,949 +73,914 0.02% 503,077
2020-06-04 2020-06-02 1.562 246,035 +47,380 0.02% 384,261
2020-06-03 2020-06-01 1.509 198,655 -11,371 0.02% 299,780
2020-06-02 2020-05-29 1.498 210,026 +17,057 0.02% 314,723
2020-06-01 2020-05-28 1.477 192,969 +36,010 0.01% 285,091
2020-05-29 2020-05-27 1.488 156,959 +1,895 0.01% 233,546
2020-05-25 2020-05-21 1.446 155,064 -1,895 0.01% 224,181
2020-05-21 2020-05-19 1.456 156,959 -1,896 0.01% 228,577
2020-05-19 2020-05-15 1.498 158,855 +13,267 0.01% 238,044
2020-05-18 2020-05-14 1.520 145,588 +22,743 0.01% 221,236
2020-05-15 2020-05-13 1.541 122,845 +20,847 0.01% 189,268
2020-05-14 2020-05-12 1.530 101,998 -104,237 0.01% 156,073
2020-05-13 2020-05-11 1.541 206,235 +30,323 0.02% 317,748
2020-05-12 2020-05-08 1.509 175,912 +11,372 0.01% 265,460
2020-05-11 2020-05-07 1.477 164,540 +7,581 0.01% 243,090
2020-05-08 2020-05-06 1.467 156,959 +36,009 0.01% 230,233
2020-05-07 2020-05-05 1.414 120,950 +85,286 0.01% 171,032
2020-05-06 2020-05-04 1.425 35,664 -18,953 0.00% 50,808
2020-05-05 2020-04-29 1.467 54,617 +17,057 0.00% 80,114
2020-05-04 2020-04-28 1.477 37,560 +1,896 0.00% 55,491
2020-04-29 2020-04-27 1.467 35,664 -481,390 0.00% 52,313
2020-04-28 2020-04-24 1.467 517,054 -49,276 0.04% 758,435
2020-04-27 2020-04-23 1.477 566,330 -58,752 0.04% 836,691
2020-04-24 2020-04-22 1.467 625,082 +585,627 0.05% 916,894
2020-04-23 2020-04-21 1.456 39,455 -102,343 0.00% 57,458
2020-04-22 2020-04-20 1.488 141,798 +33,072 0.01% 210,987
2020-04-21 2020-04-17 1.446 108,726 -111,818 0.01% 157,189
2020-04-20 2020-04-16 1.414 220,544 +213,308 0.02% 311,866
2020-04-17 2020-04-15 1.414 7,236 -517,550 0.00% 10,232
2020-04-16 2020-04-14 1.414 524,786 +233,113 0.04% 742,086
2020-04-15 2020-04-09 1.393 291,673 +136,457 0.02% 406,291
2020-04-14 2020-04-08 1.393 155,216 +70,124 0.01% 216,211
2020-04-09 2020-04-07 1.382 85,092 -11,372 0.01% 117,633
2020-04-08 2020-04-06 1.340 96,464 -128,875 0.01% 129,282
2020-04-07 2020-04-03 1.372 225,339 -98,553 0.02% 309,134
2020-04-06 2020-04-02 1.382 323,892 -212,266 0.02% 447,753
2020-04-03 2020-04-01 1.361 536,158 +34,115 0.04% 729,877
2020-04-02 2020-03-31 1.372 502,043 +73,914 0.04% 688,734
2020-04-01 2020-03-30 1.351 428,129 +20,847 0.03% 578,298
2020-03-31 2020-03-27 1.382 407,282 -70,123 0.03% 563,033
2020-03-30 2020-03-26 1.372 477,405 +11,371 0.04% 654,934
2020-03-27 2020-03-25 1.351 466,034 +24,638 0.04% 629,499
2020-03-26 2020-03-24 1.309 441,396 -13,267 0.03% 577,587
2020-03-25 2020-03-23 1.256 454,663 -9,476 0.03% 570,958
2020-03-24 2020-03-20 1.319 464,139 -223,637 0.04% 612,245
2020-03-23 2020-03-19 1.277 687,776 +654,045 0.05% 878,213
2020-03-20 2020-03-18 1.319 33,731 -212,266 0.00% 44,495
2020-03-19 2020-03-17 1.319 245,997 -174,362 0.02% 324,494
2020-03-18 2020-03-16 1.340 420,359 +91,729 0.03% 563,367
2020-03-17 2020-03-13 1.351 328,630 -87,180 0.02% 443,899
2020-03-16 2020-03-12 1.372 415,810 +18,952 0.03% 570,434
2020-03-13 2020-03-11 1.435 396,858 -9,476 0.03% 569,563
2020-03-12 2020-03-10 1.456 406,334 +11,371 0.03% 591,738
2020-03-11 2020-03-09 1.477 394,963 +394,963 0.03% 583,515
2020-03-10 2020-03-06 1.509 0 -121,295
2020-03-09 2020-03-05 1.509 121,295 +121,295 0.01% 183,040
2020-03-05 2020-03-03 1.456 0 -835,798
2020-03-02 2020-02-27 1.456 835,798 -1,458,188 0.06% 1,217,160
2020-02-28 2020-02-26 1.435 2,293,986 +1,327,417 0.17% 3,292,282
2020-02-27 2020-02-25 1.477 966,569 +94,762 0.07% 1,428,000
2020-02-26 2020-02-24 1.467 871,807 -162,990 0.07% 1,278,800
2020-02-25 2020-02-21 1.520 1,034,797 -32,219 0.08% 1,572,480
2020-02-24 2020-02-20 1.562 1,067,016 -217,952 0.08% 1,666,480
2020-02-21 2020-02-19 1.498 1,284,968 +13,267 0.10% 1,925,520
2020-02-19 2020-02-17 1.435 1,271,701 -13,267 0.10% 1,825,120
2020-02-18 2020-02-14 1.372 1,284,968 +242,590 0.10% 1,762,800
2020-02-17 2020-02-13 1.404 1,042,378 +854,750 0.08% 1,463,000
2020-02-14 2020-02-12 1.372 187,628 +92,866 0.01% 257,400
2020-02-13 2020-02-11 1.361 94,762 -79,599 0.01% 129,000
2020-02-12 2020-02-10 1.361 174,361 -1,896 0.01% 237,359
2020-02-11 2020-02-07 1.382 176,257 +32,219 0.01% 243,660
2020-02-10 2020-02-06 1.425 144,038 +66,333 0.01% 205,200
2020-02-07 2020-02-05 1.372 77,705 -134,561 0.01% 106,601
2020-02-06 2020-02-04 1.382 212,266 +151,619 0.02% 293,440
2020-02-05 2020-02-03 1.351 60,647 +60,647 0.00% 81,919
2020-02-03 2020-01-30 1.361 0 -1,831,549
2020-01-31 2020-01-29 1.404 1,831,549 +1,274,351 0.14% 2,570,618
2020-01-30 2020-01-24 1.456 557,198 -47,381 0.04% 811,439
2020-01-29 2020-01-22 1.509 604,579 +64,438 0.05% 912,340
2020-01-23 2020-01-21 1.509 540,141 +68,228 0.04% 815,099
2020-01-22 2020-01-20 1.604 471,913 +242,590 0.04% 756,960
2020-01-21 2020-01-17 1.699 229,323 -221,742 0.02% 389,620
2020-01-20 2020-01-16 1.688 451,065 -30,324 0.03% 761,599
2020-01-17 2020-01-15 1.678 481,389 +164,885 0.04% 807,720
2020-01-16 2020-01-14 1.710 316,504 +5,686 0.02% 541,080
2020-01-15 2020-01-13 1.710 310,818 -9,476 0.02% 531,360
2020-01-14 2020-01-10 1.646 320,294 +299,446 0.02% 527,279
2020-01-13 2020-01-09 1.688 20,848 -93,858 0.00% 35,201
2020-01-10 2020-01-08 1.615 114,706 -174,362 0.01% 185,202
2020-01-09 2020-01-07 1.646 289,068 -9,476 0.02% 475,874
2020-01-08 2020-01-06 1.646 298,544 -46,388 0.02% 491,474
2020-01-07 2020-01-03 1.699 344,932 -11,372 0.03% 586,039
2020-01-06 2020-01-02 1.720 356,304 -9,476 0.03% 612,880
2020-01-03 2019-12-31 1.688 365,780 -13,267 0.03% 617,600
2020-01-02 2019-12-27 1.699 379,047 -26,533 0.03% 644,001
2019-12-30 2019-12-24 1.572 405,580 +85,286 0.03% 637,720
2019-12-27 2019-12-20 1.625 320,294 +185,732 0.02% 520,519
2019-12-23 2019-12-19 1.615 134,562 -3,790 0.01% 217,261
2019-12-20 2019-12-18 1.615 138,352 +5,686 0.01% 223,380
2019-12-19 2019-12-17 1.657 132,666 +32,219 0.01% 219,799
2019-12-18 2019-12-16 1.604 100,447 +5,685 0.01% 161,119
2019-12-17 2019-12-13 1.572 94,762 -56,857 0.01% 149,001
2019-12-16 2019-12-12 1.509 151,619 +73,914 0.01% 228,801
2019-12-13 2019-12-11 1.551 77,705 +9,477 0.01% 120,541
2019-12-12 2019-12-10 1.572 68,228 -26,534 0.01% 107,279
2019-12-11 2019-12-09 1.562 94,762 +41,695 0.01% 148,001
2019-12-10 2019-12-06 1.583 53,067 -9,476 0.00% 84,001
2019-12-09 2019-12-05 1.593 62,543 +45,486 0.00% 99,660
2019-12-06 2019-12-04 1.541 17,057 +17,057 0.00% 26,280
2019-12-05 2019-12-03 1.551 0 -64,438
2019-12-04 2019-12-02 1.530 64,438 +7,581 0.00% 98,600
2019-12-03 2019-11-29 1.477 56,857 -28,428 0.00% 84,000
2019-12-02 2019-11-28 1.467 85,285 -34,115 0.01% 125,099
2019-11-29 2019-11-27 1.488 119,400 +119,400 0.01% 177,660
2019-11-27 2019-11-25 1.414 0 -570,493
2019-11-26 2019-11-22 1.393 570,493 +34,115 0.04% 794,679
2019-11-25 2019-11-21 1.425 536,378 +5,685 0.04% 764,139
2019-11-22 2019-11-20 1.446 530,693 +174,362 0.04% 767,240
2019-11-21 2019-11-19 1.456 356,331 -20,848 0.03% 518,920
2019-11-20 2019-11-18 1.351 377,179 +108,028 0.03% 509,477
2019-11-19 2019-11-15 1.256 269,151 +3,791 0.02% 337,995
2019-11-18 2019-11-14 1.277 265,360 +28,428 0.02% 338,835
2019-11-15 2019-11-13 1.287 236,932 -79,599 0.02% 305,036
2019-11-14 2019-11-12 1.309 316,531 -5,686 0.02% 414,195
2019-11-13 2019-11-11 1.298 322,217 -127,956 0.02% 418,236
2019-11-12 2019-11-08 1.309 450,173 +186,681 0.03% 589,072
2019-11-11 2019-11-07 1.287 263,492 +263,492 0.02% 339,230
2019-11-08 2019-11-06 1.277 0 -1,359,746
2019-11-07 2019-11-05 1.266 1,359,746 +106,133 0.10% 1,721,894
2019-11-06 2019-11-04 1.277 1,253,613 +580,805 0.10% 1,600,723
2019-11-05 2019-11-01 1.245 672,808 +9,476 0.05% 837,800
2019-11-04 2019-10-31 1.235 663,332 -17,057 0.05% 819,001
2019-11-01 2019-10-30 1.245 680,389 +432,113 0.05% 847,240
2019-10-31 2019-10-29 1.235 248,276 -705,890 0.02% 306,541
2019-10-30 2019-10-28 1.256 954,166 +176,256 0.07% 1,198,225
2019-10-29 2019-10-25 1.245 777,910 +307,028 0.06% 968,676
2019-10-28 2019-10-24 1.256 470,882 +198,999 0.04% 591,325
2019-10-25 2019-10-23 1.235 271,883 -345,963 0.02% 335,688
2019-10-24 2019-10-22 1.256 617,846 +117,504 0.05% 775,880
2019-10-23 2019-10-21 1.266 500,342 +261,543 0.04% 633,601
2019-10-22 2019-10-18 1.266 238,799 -874,687 0.02% 302,400
2019-10-21 2019-10-17 1.277 1,113,486 +307,027 0.08% 1,421,797
2019-10-18 2019-10-16 1.277 806,459 +26,534 0.06% 1,029,758
2019-10-17 2019-10-15 1.277 779,925 -11,372 0.06% 995,877
2019-10-16 2019-10-14 1.277 791,297 -9,476 0.06% 1,010,398
2019-10-15 2019-10-11 1.245 800,773 -18,952 0.06% 997,146
2019-10-14 2019-10-10 1.224 819,725 +89,076 0.06% 1,003,445
2019-10-11 2019-10-09 1.245 730,649 -73,914 0.06% 909,826
2019-10-10 2019-10-08 1.245 804,563 +39,800 0.06% 1,001,866
2019-10-08 2019-10-03 1.224 764,763 -113,714 0.06% 936,165
2019-10-02 2019-09-27 1.256 878,477 -34,115 0.07% 1,103,176
2019-09-26 2019-09-24 1.245 912,592 -1,895 0.07% 1,136,386
2019-09-25 2019-09-23 1.245 914,487 +108,028 0.07% 1,138,746
2019-09-24 2019-09-20 1.235 806,459 +15,153 0.06% 995,716
2019-09-23 2019-09-19 1.277 791,306 +43,590 0.06% 1,010,409
2019-09-20 2019-09-18 1.298 747,716 -53,066 0.06% 970,530
2019-09-19 2019-09-17 1.309 800,782 +3,790 0.06% 1,047,860
2019-09-18 2019-09-16 1.330 796,992 +1,895 0.06% 1,059,722
2019-09-17 2019-09-13 1.351 795,097 +223,638 0.06% 1,073,983
2019-09-16 2019-09-12 1.340 571,459 +56,857 0.04% 765,872
2019-09-13 2019-09-11 1.319 514,602 +101,783 0.04% 678,811
2019-09-11 2019-09-09 1.277 412,819 +7,581 0.03% 527,124
2019-09-10 2019-09-06 1.245 405,238 +77,705 0.03% 504,614
2019-09-09 2019-09-05 1.266 327,533 +28,428 0.02% 414,767
2019-09-06 2019-09-04 1.245 299,105 +7,581 0.02% 372,454
2019-09-05 2019-09-03 1.224 291,524 +34,114 0.02% 356,862
2019-09-04 2019-09-02 1.203 257,410 -36,351 0.02% 309,669
2019-09-02 2019-08-29 1.235 293,761 -75,809 0.02% 362,700
2019-08-30 2019-08-28 1.235 369,570 +1,895 0.03% 456,299
2019-08-29 2019-08-27 1.256 367,675 -3,791 0.03% 461,720
2019-08-28 2019-08-26 1.256 371,466 -26,533 0.03% 466,480
2019-08-27 2019-08-23 1.287 397,999 +11,371 0.03% 512,400
2019-08-26 2019-08-22 1.287 386,628 +142,143 0.03% 497,761
2019-08-23 2019-08-21 1.309 244,485 +45,486 0.02% 319,920
2019-08-22 2019-08-20 1.340 198,999 +51,171 0.02% 266,699
2019-08-21 2019-08-19 1.351 147,828 -282,390 0.01% 199,680
2019-08-20 2019-08-16 1.319 430,218 +430,218 0.03% 567,500
2019-08-19 2019-08-15 1.309 0 -458,646
2019-08-16 2019-08-14 1.287 458,646 +22,742 0.03% 590,480
2019-08-15 2019-08-13 1.298 435,904 +73,915 0.03% 565,801
2019-08-14 2019-08-12 1.309 361,989 +119,399 0.03% 473,679
2019-08-13 2019-08-09 1.287 242,590 -17,057 0.02% 312,320
2019-08-12 2019-08-08 1.330 259,647 +45,486 0.02% 345,240
2019-08-09 2019-08-07 1.298 214,161 +49,276 0.02% 277,980
2019-08-08 2019-08-06 1.309 164,885 +104,238 0.01% 215,760
2019-08-07 2019-08-05 1.340 60,647 +45,485 0.00% 81,279
2019-08-06 2019-08-02 1.393 15,162 +13,267 0.00% 21,120
2019-08-05 2019-08-01 1.456 1,895 +1,895 0.00% 2,760
2019-08-02 2019-07-31 1.477 0 -784,626
2019-08-01 2019-07-30 1.498 784,626 +47,380 0.06% 1,175,759
2019-07-31 2019-07-29 1.498 737,246 +24,638 0.06% 1,104,761
2019-07-30 2019-07-26 1.498 712,608 +17,058 0.05% 1,067,841
2019-07-29 2019-07-25 1.509 695,550 +36,009 0.05% 1,049,619
2019-07-26 2019-07-24 1.498 659,541 -7,581 0.05% 988,320
2019-07-25 2019-07-23 1.509 667,122 +32,219 0.05% 1,006,720
2019-07-24 2019-07-22 1.498 634,903 +7,581 0.05% 951,400
2019-07-23 2019-07-19 1.541 627,322 +96,657 0.05% 966,520
2019-07-22 2019-07-18 1.541 530,665 +5,685 0.04% 817,600
2019-07-18 2019-07-16 1.520 524,980 +5,686 0.04% 797,761
2019-07-16 2019-07-12 1.520 519,294 +5,686 0.04% 789,120
2019-07-15 2019-07-11 1.520 513,608 +83,390 0.04% 780,480
2019-07-12 2019-07-10 1.509 430,218 +28,429 0.03% 649,220
2019-07-11 2019-07-09 1.520 401,789 +282,389 0.03% 610,559
2019-07-10 2019-07-08 1.530 119,400 -464,332 0.01% 182,700
2019-07-09 2019-07-05 1.583 583,732 +149,724 0.04% 924,000
2019-07-08 2019-07-04 1.615 434,008 +119,399 0.03% 700,739
2019-07-05 2019-07-03 1.615 314,609 -87,180 0.02% 507,961
2019-07-04 2019-07-02 1.843 401,789 -153,514 0.03% 740,440
2019-07-03 2019-06-28 1.776 555,303 +181,047 0.04% 986,132
2019-07-02 2019-06-27 1.787 374,256 +229,210 0.03% 668,801
2019-06-28 2019-06-26 1.731 145,046 +116,395 0.01% 251,099
2019-06-27 2019-06-25 1.742 28,651 -23,279 0.00% 49,920
2019-06-26 2019-06-24 1.765 51,930 +51,930 0.00% 91,640
2019-06-25 2019-06-21 1.720 0 -487,069
2019-06-24 2019-06-20 1.731 487,069 -57,303 0.04% 843,199
2019-06-21 2019-06-19 1.731 544,372 +100,279 0.04% 942,400
2019-06-20 2019-06-18 1.686 444,093 +166,535 0.04% 748,960
2019-06-19 2019-06-17 1.675 277,558 +227,418 0.02% 465,000
2019-06-18 2019-06-14 1.664 50,140 -339,784 0.00% 83,441
2019-06-17 2019-06-13 1.686 389,924 +62,674 0.03% 657,605
2019-06-14 2019-06-12 1.754 327,250 +175,488 0.03% 573,835
2019-06-13 2019-06-11 1.809 151,762 +1,791 0.01% 274,591
2019-06-12 2019-06-10 1.798 149,971 +66,256 0.01% 269,675
2019-06-11 2019-06-06 1.765 83,715 +32,232 0.01% 147,730
2019-06-10 2019-06-05 1.787 51,483 -26,860 0.00% 92,001
2019-06-06 2019-06-04 1.798 78,343 +17,907 0.01% 140,875
2019-06-05 2019-06-03 1.821 60,436 -71,628 0.00% 110,025
2019-06-04 2019-05-31 1.832 132,064 -2,072,283 0.01% 241,900
2019-06-03 2019-05-30 1.854 2,204,347 -286,512 0.18% 4,086,919
2019-05-30 2019-05-28 1.943 2,490,859 -180,860 0.20% 4,840,680
2019-05-29 2019-05-27 1.988 2,671,719 +46,558 0.21% 5,311,520
2019-05-28 2019-05-24 2.022 2,625,161 +128,930 0.21% 5,306,920
2019-05-27 2019-05-23 1.999 2,496,231 -529,882 0.20% 4,990,520
2019-05-24 2019-05-22 2.044 3,026,113 +80,581 0.24% 6,185,065
2019-05-23 2019-05-21 2.010 2,945,532 +98,243 0.24% 5,921,671
2019-05-22 2019-05-20 2.022 2,847,289 +390,372 0.23% 5,755,965
2019-05-21 2019-05-17 2.089 2,456,917 -522,344 0.20% 5,131,450
2019-05-20 2019-05-16 2.111 2,979,261 +172,667 0.24% 6,288,953
2019-05-17 2019-05-15 2.111 2,806,594 +143,828 0.23% 5,924,469
2019-05-16 2019-05-14 2.111 2,662,766 -265,023 0.21% 5,620,861
2019-05-15 2019-05-10 2.100 2,927,789 -75,209 0.23% 6,147,600
2019-05-14 2019-05-09 2.066 3,002,998 +59,093 0.24% 6,204,900
2019-05-10 2019-05-08 2.111 2,943,905 +4,896 0.24% 6,214,320
2019-05-09 2019-05-07 2.167 2,939,009 -77,000 0.24% 6,368,111
2019-05-08 2019-05-06 2.133 3,016,009 +39,395 0.24% 6,433,896
2019-05-07 2019-05-03 2.223 2,976,614 -32,232 0.24% 6,615,819
2019-05-06 2019-05-02 2.189 3,008,846 +18,383 0.24% 6,586,642
2019-05-03 2019-04-30 2.167 2,990,463 -34,023 0.24% 6,479,600
2019-05-02 2019-04-29 2.156 3,024,486 +26,860 0.24% 6,519,539
2019-04-30 2019-04-26 2.167 2,997,626 -21,488 0.24% 6,495,120
2019-04-29 2019-04-25 2.189 3,019,114 -10,744 0.24% 6,609,119
2019-04-26 2019-04-24 2.189 3,029,858 -50,140 0.24% 6,632,639
2019-04-25 2019-04-23 2.223 3,079,998 +53,721 0.25% 6,845,600
2019-04-24 2019-04-18 2.234 3,026,277 +14,325 0.24% 6,760,000
2019-04-23 2019-04-17 2.278 3,011,952 -422,604 0.24% 6,862,561
2019-04-18 2019-04-16 2.312 3,434,556 -664,348 0.28% 7,940,520
2019-04-17 2019-04-15 2.357 4,098,904 -889,976 0.33% 9,659,579
2019-04-16 2019-04-12 2.345 4,988,880 +146,837 0.40% 11,701,199
2019-04-15 2019-04-11 2.424 4,842,043 -940,116 0.39% 11,735,359
2019-04-12 2019-04-10 2.379 5,782,159 -311,603 0.46% 13,755,540
2019-04-11 2019-04-09 2.334 6,093,762 -329,466 0.49% 14,224,591
2019-04-10 2019-04-08 2.312 6,423,228 -1,215,883 0.52% 14,850,179
2019-04-09 2019-04-04 2.345 7,639,111 +243,534 0.61% 17,917,199
2019-04-08 2019-04-03 2.390 7,395,577 -624,953 0.59% 17,676,401
2019-04-04 2019-04-02 2.390 8,020,530 -492,441 0.64% 19,170,121
2019-04-03 2019-04-01 2.435 8,512,971 -900,721 0.68% 20,727,440
2019-04-02 2019-03-29 2.368 9,413,692 -91,325 0.76% 22,289,681
2019-04-01 2019-03-28 2.290 9,505,017 -191,605 0.76% 21,762,800
2019-03-29 2019-03-27 2.323 9,696,622 -148,627 0.78% 22,526,401
2019-03-28 2019-03-26 2.290 9,845,249 +51,930 0.79% 22,541,799
2019-03-27 2019-03-25 2.334 9,793,319 +304,419 0.79% 22,860,420
2019-03-26 2019-03-22 2.379 9,488,900 +78,795 0.76% 22,573,738
2019-03-25 2019-03-21 2.334 9,410,105 +7,163 0.76% 21,965,888
2019-03-22 2019-03-20 2.379 9,402,942 -37,605 0.75% 22,369,247
2019-03-21 2019-03-19 2.368 9,440,547 +44,762 0.76% 22,353,268
2019-03-20 2019-03-18 2.435 9,395,785 +10,750 0.75% 22,876,921
2019-03-19 2019-03-15 2.345 9,385,035 -193,396 0.75% 22,012,187
2019-03-18 2019-03-14 2.278 9,578,431 +146,833 0.77% 21,823,910
2019-03-15 2019-03-13 2.334 9,431,598 -555,115 0.76% 22,016,059
2019-03-14 2019-03-12 2.323 9,986,713 +424,395 0.80% 23,200,317
2019-03-12 2019-03-08 2.290 9,562,318 +166,534 0.77% 21,893,997
2019-03-11 2019-03-07 2.357 9,395,784 +10,747 0.75% 22,142,339
2019-03-08 2019-03-06 2.435 9,385,037 -3,581 0.75% 22,850,752
2019-03-07 2019-03-05 2.457 9,388,618 -7,167 0.75% 23,069,191
2019-03-06 2019-03-04 2.491 9,395,785 +10,745 0.75% 23,401,621
2019-03-05 2019-03-01 2.457 9,385,040 -14,326 0.75% 23,060,399
2019-03-04 2019-02-28 2.390 9,399,366 +3,581 0.75% 22,465,720
2019-03-01 2019-02-27 2.435 9,395,785 -68,046 0.75% 22,876,921
2019-02-28 2019-02-26 2.468 9,463,831 +3,581 0.76% 23,359,700
2019-02-27 2019-02-25 2.491 9,460,250 -16,116 0.76% 23,562,181
2019-02-26 2019-02-22 2.435 9,476,366 -182,650 0.76% 23,073,120
2019-02-25 2019-02-21 2.457 9,659,016 +170,116 0.78% 23,733,598
2019-02-22 2019-02-20 2.479 9,488,900 +28,651 0.76% 23,527,558
2019-02-19 2019-02-15 2.345 9,460,249 +188,023 0.76% 22,188,599
2019-02-18 2019-02-14 2.401 9,272,226 -277,558 0.74% 22,265,399
2019-02-15 2019-02-13 2.401 9,549,784 +85,954 0.77% 22,931,899
2019-02-14 2019-02-12 2.379 9,463,830 -141,465 0.76% 22,514,098
2019-02-13 2019-02-11 2.334 9,605,295 -1 0.77% 22,421,518
2019-02-12 2019-02-08 2.301 9,605,296 +1 0.77% 22,099,680
2019-02-11 2019-02-04 2.278 9,605,295 -1 0.77% 21,885,118
2019-02-08 2019-01-31 2.200 9,605,296 -5,371 0.77% 21,134,160
2019-02-01 2019-01-30 2.200 9,610,667 -10,745 0.77% 21,145,978
2019-01-31 2019-01-29 2.211 9,621,412 +16,116 0.77% 21,277,079
2019-01-24 2019-01-22 2.223 9,605,296 -1,791 0.77% 21,348,720
2019-01-23 2019-01-21 2.189 9,607,087 +1,792 0.77% 21,030,801
2019-01-22 2019-01-18 2.122 9,605,295 -37,606 0.77% 20,383,198
2019-01-21 2019-01-17 2.100 9,642,901 -62,674 0.77% 20,247,601
2019-01-18 2019-01-16 2.133 9,705,575 +101,250 0.78% 20,704,400
2019-01-17 2019-01-15 2.133 9,604,325 -971 0.77% 20,488,409
2019-01-16 2019-01-14 2.077 9,605,296 +969 0.77% 19,954,080
2019-01-15 2019-01-11 2.122 9,604,327 -32,233 0.77% 20,381,144
2019-01-14 2019-01-10 2.066 9,636,560 -74,387 0.77% 19,911,399
2019-01-11 2019-01-09 2.111 9,710,947 +121,483 0.78% 20,498,940
2019-01-10 2019-01-08 2.089 9,589,464 -15,832 0.77% 20,028,294
2019-01-09 2019-01-07 2.122 9,605,296 -1,791 0.77% 20,383,200
2019-01-08 2019-01-04 2.111 9,607,087 +1,791 0.77% 20,279,701
2019-01-07 2019-01-03 2.044 9,605,296 -10,744 0.77% 19,632,240
2019-01-04 2019-01-02 2.066 9,616,040 -48,349 0.77% 19,869,000
2019-01-03 2018-12-31 2.122 9,664,389 -50,140 0.78% 20,508,600
2019-01-02 2018-12-27 2.055 9,714,529 +109,233 0.78% 19,964,001
2018-12-21 2018-12-19 2.267 9,605,296 -3,581 0.77% 21,777,840
2018-12-20 2018-12-18 2.267 9,608,877 -139,675 0.77% 21,785,959
2018-12-19 2018-12-17 2.290 9,748,552 -48,349 0.78% 22,320,401
2018-12-18 2018-12-14 2.334 9,796,901 -46,558 0.79% 22,868,781
2018-12-17 2018-12-13 2.357 9,843,459 +232,791 0.79% 23,197,341
2018-12-14 2018-12-12 2.290 9,610,668 -445,884 0.77% 22,004,700
2018-12-13 2018-12-11 2.301 10,056,552 +218,465 0.81% 23,137,921
2018-12-12 2018-12-10 2.278 9,838,087 -143,255 0.79% 22,415,521
2018-12-11 2018-12-07 2.312 9,981,342 +10,744 0.80% 23,076,359
2018-12-10 2018-12-06 2.334 9,970,598 +351,375 0.80% 23,274,240
2018-12-07 2018-12-05 2.412 9,619,223 -193,395 0.77% 23,206,078
2018-12-06 2018-12-04 2.468 9,812,618 +236,372 0.79% 24,220,616
2018-12-05 2018-12-03 2.368 9,576,246 -10,746 0.77% 22,674,576
2018-12-04 2018-11-30 2.345 9,586,992 +10,745 0.77% 22,485,869
2018-12-03 2018-11-29 2.345 9,576,247 -39,792 0.77% 22,460,667
2018-11-30 2018-11-28 2.323 9,616,039 +39,791 0.77% 22,339,197
2018-11-29 2018-11-27 2.290 9,576,248 -18,304 0.77% 21,925,891
2018-11-28 2018-11-26 2.301 9,594,552 -16,116 0.77% 22,074,960
2018-11-27 2018-11-23 2.267 9,610,668 -34,023 0.77% 21,790,020
2018-11-26 2018-11-22 2.278 9,644,691 -166,535 0.77% 21,974,879
2018-11-23 2018-11-21 2.290 9,811,226 -1,790 0.79% 22,463,900
2018-11-22 2018-11-20 2.301 9,813,016 -218,466 0.79% 22,577,598
2018-11-21 2018-11-19 2.334 10,031,482 -80,580 0.81% 23,416,360
2018-11-20 2018-11-16 2.334 10,112,062 -102,071 0.81% 23,604,457
2018-11-19 2018-11-15 2.345 10,214,133 -73,150 0.82% 23,956,800
2018-11-16 2018-11-14 2.178 10,287,283 -127,408 0.83% 22,404,915
2018-11-15 2018-11-13 2.189 10,414,691 +669,721 0.84% 22,798,720
2018-11-14 2018-11-12 2.133 9,744,970 -19,697 0.78% 20,788,439
2018-11-13 2018-11-09 2.122 9,764,667 +153,999 0.78% 20,721,398
2018-11-12 2018-11-08 2.189 9,610,668 +5,372 0.77% 21,038,640
2018-11-09 2018-11-07 2.144 9,605,296 -96,698 0.77% 20,597,760
2018-11-08 2018-11-06 2.178 9,701,994 -146,837 0.78% 21,130,201
2018-11-07 2018-11-05 2.156 9,848,831 +200,558 0.79% 21,230,001
2018-11-06 2018-11-02 2.211 9,648,273 -182,651 0.77% 21,336,481
2018-11-05 2018-11-01 2.055 9,830,924 -10,744 0.79% 20,203,200
2018-11-02 2018-10-31 2.044 9,841,668 -30,442 0.79% 20,115,360
2018-11-01 2018-10-30 1.966 9,872,110 -324,116 0.79% 19,405,760
2018-10-31 2018-10-29 2.033 10,196,226 +581,976 0.82% 20,726,160
2018-10-30 2018-10-26 2.044 9,614,250 +23,284 0.77% 19,650,541
2018-10-29 2018-10-25 2.077 9,590,966 -506,762 0.77% 19,924,311
2018-10-26 2018-10-24 2.077 10,097,728 +32,233 0.81% 20,977,060
2018-10-25 2018-10-23 2.111 10,065,495 +385,000 0.81% 21,247,359
2018-10-24 2018-10-22 2.223 9,680,495 +200,558 0.78% 21,515,857
2018-10-23 2018-10-19 2.077 9,479,937 -34,029 0.76% 19,693,659
2018-10-22 2018-10-18 2.044 9,513,966 -245,329 0.76% 19,445,571
2018-10-19 2018-10-16 2.133 9,759,295 +478,708 0.78% 20,818,998
2018-10-18 2018-10-15 2.133 9,280,587 -1,311,326 0.74% 19,797,795
2018-10-16 2018-10-12 2.122 10,591,913 +225,627 0.85% 22,476,879
2018-10-15 2018-10-11 2.122 10,366,286 +200,558 0.83% 21,998,081
2018-10-12 2018-10-10 2.223 10,165,728 +129,631 0.82% 22,594,335
2018-10-11 2018-10-09 2.211 10,036,097 -455,591 0.81% 22,194,126
2018-10-10 2018-10-08 2.223 10,491,688 -59,093 0.84% 23,318,814
2018-10-09 2018-10-05 2.301 10,550,781 +89,535 0.85% 24,275,034
2018-10-08 2018-10-04 2.379 10,461,246 -5,372 0.84% 24,886,913
2018-10-05 2018-10-03 2.401 10,466,618 +916,835 0.84% 25,133,493
2018-10-04 2018-10-02 2.412 9,549,783 -1,258,859 0.77% 23,038,557
2018-10-03 2018-09-28 2.457 10,808,642 +50,139 0.87% 26,558,395
2018-10-02 2018-09-27 2.457 10,758,503 +1,480,905 0.86% 26,435,196
2018-09-28 2018-09-26 2.457 9,277,598 -340,228 0.74% 22,796,399
2018-09-27 2018-09-24 2.468 9,617,826 -30,442 0.77% 23,739,808
2018-09-26 2018-09-21 2.591 9,648,268 -17,907 0.77% 25,000,308
2018-09-24 2018-09-20 2.625 9,666,175 -5,372 0.78% 25,370,588
2018-09-21 2018-09-19 2.479 9,671,547 -46,558 0.78% 23,980,428
2018-09-20 2018-09-18 2.479 9,718,105 +112,813 0.78% 24,095,868
2018-09-19 2018-09-17 2.401 9,605,292 -17,904 0.77% 23,065,190
2018-09-18 2018-09-14 2.468 9,623,196 -26,867 0.77% 23,753,063
2018-09-17 2018-09-13 2.446 9,650,063 +32,233 0.77% 23,603,819
2018-09-13 2018-09-11 2.435 9,617,830 -207,721 0.77% 23,417,558
2018-09-12 2018-09-10 2.446 9,825,551 +152,209 0.79% 24,033,058
2018-09-11 2018-09-07 2.502 9,673,342 -42,977 0.78% 24,200,959
2018-09-10 2018-09-06 2.535 9,716,319 -19,698 0.78% 24,634,039
2018-09-07 2018-09-05 2.502 9,736,017 +109,234 0.78% 24,357,760
2018-09-06 2018-09-04 2.569 9,626,783 -42,978 0.77% 24,729,596
2018-09-05 2018-09-03 2.524 9,669,761 +50,139 0.78% 24,408,000
2018-09-04 2018-08-31 2.513 9,619,622 -55,431 0.77% 24,174,001
2018-09-03 2018-08-30 2.580 9,675,053 -85,953 0.78% 24,961,653
2018-08-31 2018-08-29 2.546 9,761,006 -1,791 0.78% 24,856,355
2018-08-30 2018-08-28 2.591 9,762,797 -256,069 0.78% 25,297,072
2018-08-29 2018-08-27 2.602 10,018,866 -571,233 0.80% 26,072,489
2018-08-28 2018-08-24 2.524 10,590,099 -181,263 0.85% 26,731,078
2018-08-27 2018-08-23 2.558 10,771,362 -474,534 0.86% 27,549,525
2018-08-24 2018-08-22 2.524 11,245,896 -48,349 0.90% 28,386,413
2018-08-23 2018-08-21 2.636 11,294,245 +310,113 0.91% 29,769,889
2018-08-22 2018-08-20 2.457 10,984,132 -358,139 0.88% 26,989,599
2018-08-21 2018-08-17 2.468 11,342,271 +30,442 0.91% 27,996,278
2018-08-20 2018-08-16 2.479 11,311,829 -139,674 0.91% 28,047,478
2018-08-17 2018-08-15 2.479 11,451,503 -30,443 0.92% 28,393,797
2018-08-16 2018-08-14 2.546 11,481,946 -170,115 0.92% 29,238,720
2018-08-15 2018-08-13 2.591 11,652,061 -14,327 0.94% 30,192,477
2018-08-14 2018-08-10 2.658 11,666,388 -372,465 0.94% 31,011,401
2018-08-13 2018-08-09 2.681 12,038,853 +766,420 0.97% 32,270,401
2018-08-10 2018-08-08 2.636 11,272,433 -1,027,861 0.90% 29,712,396
2018-08-09 2018-08-07 2.669 12,300,294 -589,139 0.99% 32,833,819
2018-08-08 2018-08-06 2.569 12,889,433 +73,421 1.03% 33,110,799
2018-08-07 2018-08-03 2.748 12,816,012 +26,863 1.03% 35,212,432
2018-08-06 2018-08-02 2.904 12,789,149 -402,906 1.03% 37,138,384
2018-08-03 2018-08-01 3.138 13,192,055 -220,260 1.06% 41,402,521
2018-08-02 2018-07-31 3.150 13,412,315 +12,535 1.08% 42,243,594
2018-08-01 2018-07-30 3.295 13,399,780 -329,488 1.08% 44,149,694
2018-07-31 2018-07-27 3.339 13,729,268 -254,279 1.10% 45,848,653
2018-07-30 2018-07-26 3.295 13,983,547 +21,490 1.12% 46,073,093
2018-07-27 2018-07-25 3.384 13,962,057 -14,326 1.12% 47,249,808
2018-07-26 2018-07-24 3.384 13,976,383 -232,783 1.12% 47,298,289
2018-07-25 2018-07-23 3.284 14,209,166 +155,784 1.14% 46,657,765
2018-07-24 2018-07-20 3.373 14,053,382 +64,464 1.13% 47,401,906
2018-07-23 2018-07-19 3.306 13,988,918 -37,600 1.12% 46,247,030
2018-07-20 2018-07-18 3.351 14,026,518 -453,018 1.13% 46,997,974
2018-07-19 2018-07-17 3.406 14,479,536 +189,814 1.16% 49,324,478
2018-07-18 2018-07-16 3.541 14,289,722 +7,163 1.15% 50,593,072
2018-07-17 2018-07-13 3.552 14,282,559 +62,674 1.15% 50,727,231
2018-07-16 2018-07-12 3.541 14,219,885 +234,581 1.14% 50,345,813
2018-07-13 2018-07-11 3.418 13,985,304 -46,569 1.12% 47,797,078
2018-07-12 2018-07-10 3.474 14,031,873 +112,815 1.13% 48,739,834
2018-07-11 2018-07-09 3.373 13,919,058 +134,301 1.12% 46,948,833
2018-07-10 2018-07-06 3.250 13,784,757 -81,067 1.11% 44,802,280
2018-07-09 2018-07-05 3.127 13,865,824 +406,488 1.11% 43,362,242
2018-07-06 2018-07-04 3.261 13,459,336 -462,436 1.08% 43,894,944
2018-07-05 2018-07-03 3.462 13,921,772 +517,945 1.12% 48,201,907
2018-07-04 2018-06-29 3.552 13,403,827 +21,462 1.08% 47,606,247
2018-07-03 2018-06-28 3.474 13,382,365 +347,720 1.07% 46,483,762
2018-06-29 2018-06-27 3.529 13,034,645 +1,596,054 1.05% 46,003,863
2018-06-28 2018-06-26 3.596 11,438,591 +1,914,978 0.92% 41,137,360
2018-06-27 2018-06-25 3.753 9,523,613 -26,761 0.76% 35,739,546
2018-06-26 2018-06-22 3.864 9,550,374 -2,131,905 0.77% 36,906,638
2018-06-25 2018-06-21 3.931 11,682,279 -1,382,027 0.94% 45,928,076
2018-06-22 2018-06-20 3.853 13,064,306 +114,782 1.05% 50,340,028
2018-06-21 2018-06-19 3.955 12,949,524 -30,467 1.04% 51,210,682
2018-06-20 2018-06-15 4.070 12,979,991 +315,812 1.04% 52,823,353
2018-06-19 2018-06-14 4.139 12,664,179 +70,255 1.05% 52,411,653
2018-06-15 2018-06-13 4.242 12,593,924 -10,474 1.04% 53,423,919
2018-06-14 2018-06-12 4.139 12,604,398 -1,124,538 1.04% 52,164,244
2018-06-13 2018-06-11 4.242 13,728,936 +1,090,811 1.13% 58,238,685
2018-06-12 2018-06-08 4.185 12,638,125 -302,319 1.04% 52,884,980
2018-06-11 2018-06-07 4.242 12,940,444 +288,795 1.07% 54,893,871
2018-06-08 2018-06-06 4.300 12,651,649 -22,616 1.05% 54,396,011
2018-06-07 2018-06-05 4.265 12,674,265 +2,445,326 1.05% 54,056,137
2018-06-06 2018-06-04 4.254 10,228,939 -549,136 0.85% 43,509,153
2018-06-05 2018-06-01 4.127 10,778,075 -367,082 0.89% 44,481,965
2018-06-04 2018-05-31 3.978 11,145,157 +553,238 0.92% 44,331,314
2018-06-01 2018-05-30 3.805 10,591,919 +57,406 0.88% 40,304,260
2018-05-31 2018-05-29 3.943 10,534,513 -19,159 0.87% 41,539,082
2018-05-30 2018-05-28 4.093 10,553,672 +22,616 0.87% 43,191,860
2018-05-29 2018-05-25 3.828 10,531,056 -433,504 0.87% 40,314,796
2018-05-28 2018-05-24 3.840 10,964,560 +442,115 0.91% 42,100,377
2018-05-25 2018-05-23 3.771 10,522,445 +3,331,667 0.87% 39,676,999
2018-05-24 2018-05-21 3.794 7,190,778 -4,508,400 0.59% 27,279,608
2018-05-23 2018-05-18 3.932 11,699,178 -582,931 0.97% 45,997,028
2018-05-21 2018-05-17 3.943 12,282,109 -325,329 1.01% 48,430,102
2018-05-18 2018-05-16 3.989 12,607,438 -703,231 1.04% 50,292,663
2018-05-17 2018-05-15 3.725 13,310,669 -329,082 1.10% 49,578,480
2018-05-16 2018-05-14 3.759 13,639,751 -52,473 1.13% 51,274,627
2018-05-15 2018-05-11 3.759 13,692,224 +353,719 1.13% 51,471,883
2018-05-14 2018-05-10 3.656 13,338,505 -200,069 1.10% 48,762,121
2018-05-11 2018-05-09 3.656 13,538,574 +1,185,233 1.12% 49,493,522
2018-05-10 2018-05-08 3.771 12,353,341 +24,694 1.02% 46,580,762
2018-05-09 2018-05-07 3.725 12,328,647 +629,792 1.02% 45,920,725
2018-05-08 2018-05-04 3.702 11,698,855 -310,318 0.97% 43,305,947
2018-05-07 2018-05-03 3.794 12,009,173 +152,286 0.99% 45,559,123
2018-05-04 2018-05-02 3.794 11,856,887 +152,774 0.98% 44,981,396
2018-05-03 2018-04-30 3.759 11,704,113 -280,594 0.97% 43,998,166
2018-05-02 2018-04-27 3.621 11,984,707 +37,712 0.99% 43,399,656
2018-04-30 2018-04-26 3.552 11,946,995 +73,068 0.99% 42,439,032
2018-04-27 2018-04-25 3.667 11,873,927 +8,699 0.98% 43,544,506
2018-04-26 2018-04-24 3.679 11,865,228 +222,223 0.98% 43,649,008
2018-04-25 2018-04-23 3.564 11,643,005 -154,395 0.96% 41,493,024
2018-04-24 2018-04-20 3.644 11,797,400 -102,644 0.97% 42,992,617
2018-04-23 2018-04-19 3.759 11,900,044 -20,877 0.98% 44,734,711
2018-04-20 2018-04-18 3.771 11,920,921 +333,423 0.98% 44,950,235
2018-04-19 2018-04-17 3.702 11,587,498 -1,634,421 0.96% 42,893,734
2018-04-18 2018-04-16 3.886 13,221,919 -334,043 1.09% 51,375,907
2018-04-17 2018-04-13 4.081 13,555,962 +64,370 1.12% 55,323,164
2018-04-16 2018-04-12 4.093 13,491,592 +173,973 1.11% 55,215,564
2018-04-13 2018-04-11 4.093 13,317,619 +1,937,149 1.10% 54,503,563
2018-04-12 2018-04-10 4.139 11,380,470 -3,827 0.94% 47,098,927
2018-04-11 2018-04-09 4.024 11,384,297 +182,669 0.94% 45,806,022
2018-04-10 2018-04-06 3.840 11,201,628 -2,053,107 0.93% 43,010,642
2018-04-09 2018-04-04 3.782 13,254,735 -29,575 1.10% 50,132,026
2018-04-06 2018-04-03 3.736 13,284,310 -123,521 1.10% 49,633,017
2018-04-04 2018-03-29 3.690 13,407,831 +5,219 1.11% 49,477,970
2018-04-03 2018-03-28 3.863 13,402,612 +2,636,152 1.11% 51,769,865
2018-03-29 2018-03-27 3.978 10,766,460 -293,176 0.89% 42,824,997
2018-03-28 2018-03-26 3.909 11,059,636 +1,740 0.91% 43,228,291
2018-03-27 2018-03-23 3.943 11,057,896 +399,876 0.91% 43,602,856
2018-03-26 2018-03-22 4.058 10,658,020 +1,820,151 0.88% 43,251,338
2018-03-23 2018-03-21 4.173 8,837,869 -4,386,002 0.73% 36,880,984
2018-03-22 2018-03-20 4.219 13,223,871 +349,685 1.09% 55,792,135
2018-03-21 2018-03-19 4.323 12,874,186 -410,576 1.06% 55,648,817
2018-03-20 2018-03-16 4.127 13,284,762 +22,617 1.10% 54,827,260
2018-03-19 2018-03-15 4.288 13,262,145 +8,887 1.10% 56,868,388
2018-03-16 2018-03-14 4.368 13,253,258 +1,937,851 1.09% 57,896,800
2018-03-15 2018-03-13 4.277 11,315,407 -982,928 0.93% 48,390,647
2018-03-14 2018-03-12 4.334 12,298,335 -1,001,476 1.02% 53,301,077
2018-03-13 2018-03-09 4.081 13,299,811 -1,739 1.10% 54,277,787
2018-03-12 2018-03-08 4.047 13,301,550 +10,438 1.10% 53,826,139
2018-03-09 2018-03-07 4.024 13,291,112 -96,294 1.10% 53,478,310
2018-03-08 2018-03-06 4.047 13,387,406 +116,562 1.11% 54,173,564
2018-03-07 2018-03-05 3.897 13,270,844 +48,712 1.10% 51,718,576
2018-03-06 2018-03-02 4.047 13,222,132 +1,085,591 1.09% 53,504,765
2018-03-05 2018-03-01 4.139 12,136,541 +1,029,920 1.00% 50,227,983
2018-03-02 2018-02-28 3.920 11,106,621 +653,315 0.92% 43,539,621
2018-03-01 2018-02-27 3.817 10,453,306 -19,137 0.86% 39,896,983
2018-02-28 2018-02-26 3.909 10,472,443 +5,072,769 0.87% 40,933,156
2018-02-27 2018-02-23 3.863 5,399,674 -4,839,824 0.45% 20,857,158
2018-02-26 2018-02-22 3.909 10,239,498 +5,417,405 0.85% 40,022,655
2018-02-23 2018-02-21 3.725 4,822,093 -332,289 0.40% 17,960,933
2018-02-22 2018-02-20 3.667 5,154,382 -2,200,983 0.43% 18,902,341
2018-02-21 2018-02-15 3.679 7,355,365 +2,200,601 0.61% 27,058,425
2018-02-20 2018-02-13 3.483 5,154,764 -5,583,918 0.43% 17,955,592
2018-02-14 2018-02-12 3.426 10,738,682 +2,191,488 0.89% 36,788,795
2018-02-13 2018-02-09 3.334 8,547,194 -5,488 0.71% 28,495,079
2018-02-12 2018-02-08 3.483 8,552,682 -26,096 0.71% 29,791,561
2018-02-09 2018-02-07 3.483 8,578,778 -64,370 0.71% 29,882,462
2018-02-08 2018-02-06 3.552 8,643,148 -33,074 0.71% 30,702,854
2018-02-07 2018-02-05 3.874 8,676,222 +45,226 0.72% 33,613,123
2018-02-06 2018-02-02 3.932 8,630,996 -1,223,557 0.71% 33,934,022
2018-02-05 2018-02-01 4.012 9,854,553 +1,220,062 0.81% 39,537,633
2018-02-02 2018-01-31 3.817 8,634,491 +2,474,564 0.71% 32,955,138
2018-02-01 2018-01-30 3.748 6,159,927 -381,000 0.51% 23,085,617
2018-01-31 2018-01-29 3.920 6,540,927 +5,966,817 0.54% 25,641,415
2018-01-30 2018-01-26 3.886 574,110 -2,608,651 0.05% 2,230,797
2018-01-29 2018-01-25 3.955 3,182,761 +2,559,278 0.26% 12,586,668
2018-01-26 2018-01-24 3.909 623,483 -3,480 0.05% 2,436,979
2018-01-25 2018-01-23 3.932 626,963 -6,959 0.05% 2,464,997
2018-01-24 2018-01-22 3.897 633,922 -130,479 0.05% 2,470,494
2018-01-23 2018-01-19 3.897 764,401 +40,007 0.06% 2,978,991
2018-01-22 2018-01-18 3.955 724,394 -22,616 0.06% 2,864,716
2018-01-19 2018-01-17 3.909 747,010 -384,120 0.06% 2,919,804
2018-01-18 2018-01-16 3.874 1,131,130 +153,096 0.09% 4,382,185
2018-01-17 2018-01-15 3.483 978,034 -5,912,814 0.08% 3,406,786
2018-01-16 2018-01-12 3.391 6,890,848 -765,274 0.57% 23,369,154
2018-01-15 2018-01-11 3.449 7,656,122 -2,013,612 0.63% 26,404,528
2018-01-12 2018-01-10 3.449 9,669,734 +1,994,224 0.80% 33,349,098
2018-01-11 2018-01-09 3.414 7,675,510 -2,614,681 0.63% 26,206,680
2018-01-10 2018-01-08 3.426 10,290,191 -570,631 0.85% 35,252,345
2018-01-09 2018-01-05 3.391 10,860,822 -283,991 0.90% 36,832,655
2018-01-08 2018-01-04 3.437 11,144,813 +1,337,513 0.92% 38,308,248
2018-01-05 2018-01-03 3.414 9,807,300 +20,877 0.81% 33,485,302
2018-01-04 2018-01-02 3.334 9,786,423 +116,528 0.81% 32,626,485
2018-01-03 2017-12-29 3.127 9,669,895 -396,102 0.80% 30,237,019
2018-01-02 2017-12-28 3.081 10,065,997 +4,450,089 0.83% 31,012,723
2017-12-29 2017-12-27 3.035 5,615,908 -5,491,213 0.46% 17,044,027
2017-12-28 2017-12-22 3.069 11,107,121 +5,472,077 0.92% 34,092,675
2017-12-27 2017-12-21 3.046 5,635,044 +29,535 0.47% 17,166,885
2017-12-22 2017-12-20 3.023 5,605,509 -19,137 0.46% 16,948,026
2017-12-21 2017-12-19 3.035 5,624,646 +4,954,851 0.46% 17,070,547
2017-12-20 2017-12-18 3.000 669,795 -3,456,920 0.06% 2,009,698
2017-12-19 2017-12-15 2.989 4,126,715 +3,436,042 0.34% 12,334,630
2017-12-18 2017-12-14 3.012 690,673 +15,798 0.06% 2,080,281
2017-12-15 2017-12-13 2.966 674,875 -1,478,989 0.06% 2,001,665
2017-12-14 2017-12-12 2.920 2,153,864 +1,364,027 0.18% 6,289,271
2017-12-13 2017-12-11 2.966 789,837 +121,781 0.07% 2,342,640
2017-12-12 2017-12-08 2.931 668,056 -4,598,676 0.06% 1,958,400
2017-12-11 2017-12-07 2.863 5,266,732 +1,029,693 0.44% 15,076,095
2017-12-08 2017-12-06 2.966 4,237,039 +3,260,851 0.35% 12,566,967
2017-12-07 2017-12-05 3.104 976,188 -9,461,424 0.08% 3,030,020
2017-12-06 2017-12-04 3.230 10,437,612 +3,170,279 0.86% 33,717,532
2017-12-05 2017-12-01 3.138 7,267,333 -5,357,647 0.60% 22,807,938
2017-12-04 2017-11-30 3.104 12,624,980 +2,666,964 1.04% 39,187,068
2017-12-01 2017-11-29 3.184 9,958,016 -2,647,714 0.82% 31,710,340
2017-11-30 2017-11-28 3.161 12,605,730 -29,659 1.04% 39,851,898
2017-11-29 2017-11-27 3.219 12,635,389 -5,219 1.04% 40,671,947
2017-11-27 2017-11-23 3.242 12,640,608 -31,316 1.04% 40,979,380
2017-11-24 2017-11-22 3.265 12,671,924 -1,809,733 1.05% 41,372,257
2017-11-23 2017-11-21 3.196 14,481,657 +247,192 1.20% 46,281,920
2017-11-22 2017-11-20 3.138 14,234,465 -57,411 1.18% 44,673,719
2017-11-21 2017-11-17 3.196 14,291,876 +6,959 1.18% 45,675,399
2017-11-20 2017-11-16 3.242 14,284,917 -1,739 1.18% 46,310,038
2017-11-17 2017-11-15 3.253 14,286,656 +5,219 1.18% 46,479,916
2017-11-16 2017-11-14 3.345 14,281,437 +1,740 1.18% 47,776,377
2017-11-15 2017-11-13 3.403 14,279,697 -85,247 1.18% 48,591,356
2017-11-13 2017-11-09 3.345 14,364,944 +67,849 1.19% 48,055,737
2017-11-10 2017-11-08 3.334 14,297,095 +31,315 1.18% 47,664,398
2017-11-09 2017-11-07 3.253 14,265,780 -123,520 1.18% 46,411,999
2017-11-08 2017-11-06 3.207 14,389,300 -33,055 1.19% 46,152,176
2017-11-07 2017-11-03 3.299 14,422,355 +17,397 1.19% 47,584,596
2017-11-06 2017-11-02 3.322 14,404,958 -137,439 1.19% 47,858,397
2017-11-03 2017-11-01 3.380 14,542,397 -280,096 1.20% 49,150,919
2017-11-02 2017-10-31 3.230 14,822,493 -299,233 1.22% 47,882,397
2017-11-01 2017-10-30 3.230 15,121,726 -454,070 1.25% 48,849,036
2017-10-31 2017-10-27 3.403 15,575,796 +55,672 1.29% 53,001,758
2017-10-30 2017-10-26 3.472 15,520,124 -775,920 1.28% 53,882,836
2017-10-27 2017-10-25 3.541 16,296,044 -1,419,619 1.35% 57,700,718
2017-10-26 2017-10-24 3.437 17,715,663 +245,400 1.46% 60,894,338
2017-10-25 2017-10-23 3.449 17,470,263 +208,699 1.44% 60,251,659
2017-10-24 2017-10-20 3.506 17,261,564 -1,023,396 1.43% 60,524,094
2017-10-23 2017-10-19 3.345 18,284,960 +652,399 1.51% 61,169,554
2017-10-20 2017-10-18 3.506 17,632,561 +60,890 1.46% 61,824,918
2017-10-19 2017-10-17 3.483 17,571,671 -47,025 1.45% 61,207,410
2017-10-18 2017-10-16 3.426 17,618,696 -372,343 1.46% 60,358,486
2017-10-17 2017-10-13 3.495 17,991,039 +1,739 1.49% 62,875,021
2017-10-16 2017-10-12 3.552 17,989,300 -288,546 1.49% 63,902,972
2017-10-13 2017-10-11 3.472 18,277,846 +441,891 1.51% 63,457,107
2017-10-12 2017-10-10 3.564 17,835,955 +184,412 1.47% 63,563,291
2017-10-11 2017-10-09 3.426 17,651,543 -1,356,183 1.46% 60,471,014
2017-10-10 2017-10-06 3.506 19,007,726 -16,176 1.57% 66,646,648
2017-10-09 2017-10-04 3.322 19,023,902 +248,781 1.57% 63,204,173
2017-10-06 2017-10-03 3.403 18,775,121 +67,850 1.55% 63,888,511
2017-10-04 2017-09-29 3.357 18,707,271 +541,056 1.55% 62,797,391
2017-10-03 2017-09-28 3.391 18,166,215 -160,777 1.50% 61,607,669
2017-09-29 2017-09-27 3.311 18,326,992 +248,350 1.51% 60,678,102
2017-09-28 2017-09-26 3.219 18,078,642 +113,265 1.49% 58,193,188
2017-09-27 2017-09-25 3.184 17,965,377 +93,945 1.48% 57,209,008
2017-09-25 2017-09-21 3.334 17,871,432 +1,405,701 1.48% 59,580,708
2017-09-22 2017-09-20 3.265 16,465,731 +2,408,128 1.36% 53,758,565
2017-09-21 2017-09-19 3.081 14,057,603 -1,398,988 1.16% 43,310,618
2017-09-20 2017-09-18 3.138 15,456,591 +1,407,441 1.28% 48,509,263
2017-09-19 2017-09-15 3.035 14,049,150 +71,329 1.16% 42,638,536
2017-09-18 2017-09-14 3.092 13,977,821 +277,454 1.15% 43,225,504
2017-09-15 2017-09-13 3.092 13,700,367 -133,959 1.13% 42,367,496
2017-09-14 2017-09-12 3.035 13,834,326 -170,632 1.14% 41,986,555
2017-09-13 2017-09-11 3.069 14,004,958 -737,230 1.16% 42,987,420
2017-09-12 2017-09-08 3.046 14,742,188 +264,428 1.22% 44,911,352
2017-09-11 2017-09-07 2.989 14,477,760 -3,478 1.20% 43,273,601
2017-09-08 2017-09-06 2.874 14,481,238 -777,659 1.20% 41,619,227
2017-09-07 2017-09-05 2.863 15,258,897 +530,337 1.26% 43,678,810
2017-09-06 2017-09-04 2.874 14,728,560 +1,305,762 1.22% 42,330,033
2017-09-05 2017-09-01 2.840 13,422,798 -776,871 1.11% 38,114,333
2017-09-04 2017-08-31 2.564 14,199,669 +80,028 1.17% 36,402,516
2017-09-01 2017-08-30 2.552 14,119,641 -260,960 1.17% 36,035,034
2017-08-29 2017-08-25 2.679 14,380,601 -62,630 1.19% 38,519,556
2017-08-28 2017-08-24 2.656 14,443,231 +8,699 1.19% 38,355,235
2017-08-25 2017-08-22 2.667 14,434,532 -213,987 1.19% 38,498,074
2017-08-24 2017-08-21 2.667 14,648,519 +213,986 1.21% 39,068,795
2017-08-22 2017-08-18 2.656 14,434,533 +712,562 1.19% 38,332,137
2017-08-21 2017-08-17 2.656 13,721,971 -633,261 1.13% 36,439,868
2017-08-18 2017-08-16 2.702 14,355,232 +356,475 1.19% 38,781,660
2017-08-17 2017-08-15 2.667 13,998,757 +5,379,926 1.16% 37,335,827
2017-08-16 2017-08-14 2.667 8,618,831 +309,672 0.71% 22,987,125
2017-08-15 2017-08-11 2.518 8,309,159 -122,551 0.69% 20,919,413
2017-08-14 2017-08-10 2.587 8,431,710 -88,281 0.70% 21,809,539
2017-08-11 2017-08-09 2.541 8,519,991 -214,384 0.70% 21,646,103
2017-08-10 2017-08-08 2.541 8,734,375 +29,575 0.72% 22,190,772
2017-08-09 2017-08-07 2.518 8,704,800 +27,836 0.72% 21,915,492
2017-08-08 2017-08-04 2.518 8,676,964 +156,575 0.72% 21,845,411
2017-08-07 2017-08-03 2.529 8,520,389 -2,120,090 0.70% 21,549,163
2017-08-04 2017-08-02 2.552 10,640,479 +2,414,768 0.88% 27,155,792
2017-08-03 2017-08-01 2.529 8,225,711 +116,562 0.68% 20,803,885
2017-08-02 2017-07-31 2.575 8,109,149 -522,012 0.67% 20,881,977
2017-08-01 2017-07-28 2.552 8,631,161 -64,370 0.71% 22,027,769
2017-07-31 2017-07-27 2.621 8,695,531 +161,795 0.72% 22,791,834
2017-07-28 2017-07-26 2.621 8,533,736 -309,675 0.71% 22,367,753
2017-07-27 2017-07-25 2.598 8,843,411 +127,000 0.73% 22,976,113
2017-07-26 2017-07-24 2.621 8,716,411 -1,257,822 0.72% 22,846,562
2017-07-25 2017-07-21 2.598 9,974,233 +2,386,387 0.82% 25,914,108
2017-07-24 2017-07-20 2.621 7,587,846 +53,932 0.63% 19,888,483
2017-07-21 2017-07-19 2.667 7,533,914 +245,301 0.62% 20,093,563
2017-07-20 2017-07-18 2.610 7,288,613 -168,753 0.60% 19,020,374
2017-07-19 2017-07-17 2.644 7,457,366 +1,094,340 0.62% 19,717,943
2017-07-18 2017-07-14 2.690 6,363,026 -2,846,302 0.53% 17,117,009
2017-07-17 2017-07-13 2.702 9,209,328 -1,301,214 0.76% 24,879,641
2017-07-14 2017-07-12 2.690 10,510,542 -647,788 0.87% 28,274,132
2017-07-13 2017-07-11 2.667 11,158,330 +113,083 0.92% 29,760,176
2017-07-12 2017-07-10 2.656 11,045,247 +588,498 0.91% 29,331,598
2017-07-11 2017-07-07 2.725 10,456,749 +140,918 0.86% 28,490,059
2017-07-10 2017-07-06 2.736 10,315,831 -1,802,101 0.85% 28,224,710
2017-07-07 2017-07-05 2.759 12,117,932 +1,784,678 1.00% 33,433,979
2017-07-06 2017-07-04 2.748 10,333,254 -23,133 0.85% 28,391,172
2017-07-05 2017-07-03 2.794 10,356,387 +71,329 0.86% 28,930,961
2017-07-04 2017-06-30 2.805 10,285,058 +1,442,896 0.85% 28,849,938
2017-07-03 2017-06-29 2.759 8,842,162 -1,974,463 0.73% 24,395,966
2017-06-30 2017-06-28 2.771 10,816,625 +206,162 0.89% 29,967,956
2017-06-29 2017-06-27 2.782 10,610,463 +427,254 0.88% 29,518,753
2017-06-28 2017-06-26 2.805 10,183,209 -540,483 0.84% 28,564,248
2017-06-27 2017-06-23 2.817 10,723,692 -432,835 0.89% 30,203,601
2017-06-26 2017-06-22 2.725 11,156,527 +210,507 0.92% 30,396,647
2017-06-23 2017-06-21 2.725 10,946,020 +1,326,843 0.90% 29,823,108
2017-06-22 2017-06-20 2.725 9,619,177 +182,672 0.79% 26,208,042
2017-06-21 2017-06-19 2.713 9,436,505 +363,911 0.78% 25,601,858
2017-06-20 2017-06-16 2.529 9,072,594 +111,342 0.75% 22,945,761
2017-06-19 2017-06-15 2.610 8,961,252 -702,661 0.74% 23,385,295
2017-06-16 2017-06-14 2.656 9,663,913 -401,265 0.80% 25,663,347
2017-06-15 2017-06-13 2.610 10,065,178 -302,713 0.83% 26,266,102
2017-06-14 2017-06-12 2.777 10,367,891 +196,590 0.86% 28,790,605
2017-06-13 2017-06-09 2.777 10,171,301 +1,387,018 0.84% 28,244,694
2017-06-12 2017-06-08 2.753 8,784,283 +1,044,738 0.76% 24,182,797
2017-06-09 2017-06-07 2.717 7,739,545 +11,696 0.67% 21,028,760
2017-06-08 2017-06-06 2.705 7,727,849 +2,834,241 0.66% 20,904,484
2017-06-07 2017-06-05 2.669 4,893,608 +1,096,257 0.42% 13,061,902
2017-06-06 2017-06-02 2.657 3,797,351 +1,464,735 0.33% 10,090,347
2017-06-05 2017-06-01 2.573 2,332,616 -9,679,921 0.20% 6,002,803
2017-06-02 2017-05-31 2.597 12,012,537 +2,115,353 1.03% 31,200,881
2017-06-01 2017-05-29 2.585 9,897,184 +600,070 0.85% 25,588,085
2017-05-31 2017-05-26 2.585 9,297,114 +1,187,496 0.80% 24,036,669
2017-05-29 2017-05-25 2.597 8,109,618 +1,828,187 0.70% 21,063,596
2017-05-26 2017-05-24 2.585 6,281,431 -5,675,482 0.54% 16,239,951
2017-05-25 2017-05-23 2.585 11,956,913 +148,712 1.03% 30,913,288
2017-05-24 2017-05-22 2.585 11,808,201 +1,668 1.02% 30,528,810
2017-05-23 2017-05-19 2.621 11,806,533 +195,498 1.02% 30,948,449
2017-05-22 2017-05-18 2.609 11,611,035 -185,473 1.00% 30,297,013
2017-05-19 2017-05-17 2.609 11,796,508 +4,301,083 1.01% 30,780,973
2017-05-18 2017-05-16 2.621 7,495,425 +4,344,393 0.64% 19,647,747
2017-05-17 2017-05-15 2.621 3,151,032 +1,480,104 0.27% 8,259,796
2017-05-16 2017-05-12 2.645 1,670,928 +60,154 0.14% 4,420,001
2017-05-15 2017-05-11 2.621 1,610,774 -13,934,046 0.14% 4,222,320
2017-05-12 2017-05-10 2.621 15,544,820 -997,100 1.34% 40,747,615
2017-05-11 2017-05-09 2.669 16,541,920 +132,839 1.42% 44,153,299
2017-05-10 2017-05-08 2.621 16,409,081 -1,952,981 1.41% 43,013,101
2017-05-09 2017-05-05 2.633 18,362,062 +1,066,052 1.58% 48,352,230
2017-05-08 2017-05-04 2.717 17,296,010 +61,825 1.49% 46,994,190
2017-05-05 2017-05-02 2.717 17,234,185 +6,665,339 1.48% 46,826,208
2017-05-04 2017-04-28 2.717 10,568,846 -261,498 0.91% 28,716,123
2017-05-02 2017-04-27 2.729 10,830,344 -924,825 0.93% 29,556,260
2017-04-28 2017-04-26 2.753 11,755,169 -162,315 1.01% 32,361,534
2017-04-27 2017-04-25 2.753 11,917,484 +526,532 1.03% 32,808,381
2017-04-26 2017-04-24 2.633 11,390,952 -153,725 0.98% 29,995,429
2017-04-25 2017-04-21 2.538 11,544,677 -3,342 0.99% 29,294,766
2017-04-24 2017-04-20 2.526 11,548,019 +50,128 0.99% 29,165,023
2017-04-21 2017-04-19 2.502 11,497,891 +61,824 0.99% 28,763,177
2017-04-20 2017-04-18 2.514 11,436,067 +2,406,655 0.98% 28,745,401
2017-04-19 2017-04-13 2.538 9,029,412 -49,921 0.78% 22,912,249
2017-04-18 2017-04-12 2.561 9,079,333 +3,556,951 0.78% 23,256,272
2017-04-13 2017-04-11 2.549 5,522,382 -6,276,276 0.48% 14,079,215
2017-04-12 2017-04-10 2.585 11,798,658 -157,067 1.01% 30,504,137
2017-04-11 2017-04-07 2.478 11,955,725 +95,242 1.03% 29,622,291
2017-04-10 2017-04-06 2.490 11,860,483 -38,431 1.02% 29,528,276
2017-04-07 2017-04-05 2.490 11,898,914 -3,533,176 1.02% 29,623,955
2017-04-06 2017-04-03 2.478 15,432,090 +50,128 1.33% 38,235,562
2017-04-05 2017-03-31 2.454 15,381,962 +211,664 1.32% 37,743,136
2017-04-03 2017-03-30 2.514 15,170,298 +334,163 1.30% 38,131,667
2017-03-31 2017-03-29 2.573 14,836,135 +205,498 1.28% 38,179,621
2017-03-30 2017-03-28 2.597 14,630,637 -205,524 1.26% 38,001,029
2017-03-29 2017-03-27 2.585 14,836,161 -16,953 1.28% 38,357,268
2017-03-28 2017-03-24 2.645 14,853,114 +1,056,026 1.28% 39,290,013
2017-03-27 2017-03-23 2.645 13,797,088 -1,012,670 1.19% 36,496,573
2017-03-24 2017-03-22 2.597 14,809,758 +1,105,601 1.27% 38,466,270
2017-03-23 2017-03-21 2.633 13,704,157 +1,214,873 1.18% 36,086,718
2017-03-22 2017-03-20 2.597 12,489,284 -1,845,258 1.07% 32,439,164
2017-03-21 2017-03-17 2.597 14,334,542 +2,428,192 1.23% 37,231,963
2017-03-20 2017-03-16 2.597 11,906,350 +1,026,925 1.02% 30,925,075
2017-03-17 2017-03-15 2.597 10,879,425 +2,486,427 0.94% 28,257,781
2017-03-16 2017-03-14 2.597 8,392,998 +1,802,314 0.72% 21,799,636
2017-03-15 2017-03-13 2.585 6,590,684 -7,066,920 0.57% 17,039,491
2017-03-14 2017-03-10 2.549 13,657,604 +1,620,771 1.17% 34,819,818
2017-03-13 2017-03-09 2.573 12,036,833 +1,011,672 1.04% 30,975,839
2017-03-10 2017-03-08 2.573 11,025,161 -243,955 0.95% 28,372,381
2017-03-09 2017-03-07 2.621 11,269,116 +355,855 0.97% 29,539,718
2017-03-08 2017-03-06 2.597 10,913,261 +8,354 0.94% 28,345,665
2017-03-06 2017-03-02 2.645 10,904,907 +1,022,387 0.94% 28,846,068
2017-03-03 2017-03-01 2.669 9,882,520 +1,477,978 0.85% 26,378,187
2017-03-02 2017-02-28 2.645 8,404,542 -212,529 0.72% 22,232,009
2017-03-01 2017-02-27 2.657 8,617,071 +5,013 0.74% 22,897,340
2017-02-28 2017-02-24 2.669 8,612,058 +1,508,137 0.74% 22,987,100
2017-02-27 2017-02-23 2.717 7,103,921 -1,711,174 0.61% 19,301,736
2017-02-24 2017-02-22 2.717 8,815,095 -2,052,956 0.76% 23,951,087
2017-02-22 2017-02-20 2.717 10,868,051 +70,179 0.93% 29,529,079
2017-02-21 2017-02-17 2.681 10,797,872 +6,323,489 0.93% 28,950,667
2017-02-20 2017-02-16 2.717 4,474,383 -6,610,789 0.38% 12,157,139
2017-02-17 2017-02-15 2.729 11,085,172 +286,267 0.95% 30,251,692
2017-02-16 2017-02-14 2.681 10,798,905 +133,737 0.93% 28,953,437
2017-02-15 2017-02-13 2.717 10,665,168 +4,251,126 0.92% 28,977,835
2017-02-14 2017-02-10 2.669 6,414,042 -3,830,217 0.55% 17,120,208
2017-02-13 2017-02-09 2.669 10,244,259 +1,837,943 0.88% 27,343,732
2017-02-10 2017-02-08 2.645 8,406,316 -1,047,903 0.72% 22,236,702
2017-02-09 2017-02-07 2.502 9,454,219 +151,219 0.81% 23,650,718
2017-02-08 2017-02-06 2.514 9,303,000 +2,016,235 0.80% 23,383,779
2017-02-07 2017-02-03 2.478 7,286,765 -33,419 0.63% 18,054,168
2017-02-06 2017-02-02 2.478 7,320,184 -22 0.63% 18,136,970
2017-02-03 2017-02-01 2.490 7,320,206 -36,328 0.63% 18,224,643
2017-02-02 2017-01-27 2.502 7,356,534 +202,182 0.63% 18,403,139
2017-02-01 2017-01-25 2.526 7,154,352 +100,256 0.62% 18,068,627
2017-01-26 2017-01-24 2.478 7,054,096 +96,914 0.61% 17,477,692
2017-01-25 2017-01-23 2.478 6,957,182 +56,811 0.60% 17,237,572
2017-01-24 2017-01-20 2.442 6,900,371 -1,671 0.59% 16,849,033
2017-01-20 2017-01-18 2.466 6,902,042 -1,671 0.59% 17,018,340
2017-01-18 2017-01-16 2.454 6,903,713 +162,080 0.59% 16,939,827
2017-01-16 2017-01-12 2.490 6,741,633 +42,045 0.58% 16,784,207
2017-01-13 2017-01-11 2.466 6,699,588 +85,571 0.58% 16,519,150
2017-01-12 2017-01-10 2.454 6,614,017 -474,265 0.57% 16,228,992
2017-01-11 2017-01-09 2.442 7,088,282 -53,469 0.61% 17,307,866
2017-01-10 2017-01-06 2.454 7,141,751 -185,473 0.61% 17,523,907
2017-01-09 2017-01-05 2.466 7,327,224 -247,298 0.63% 18,066,710
2017-01-06 2017-01-04 2.466 7,574,522 +40,265 0.65% 18,676,472
2017-01-05 2017-01-03 2.478 7,534,257 +175,447 0.65% 18,667,371
2017-01-04 2016-12-30 2.454 7,358,810 -167,093 0.63% 18,056,511
2017-01-03 2016-12-29 2.430 7,525,903 -138,687 0.65% 18,286,350
2016-12-30 2016-12-28 2.442 7,664,590 -108,610 0.66% 18,715,071
2016-12-29 2016-12-23 2.478 7,773,200 -1,671 0.67% 19,259,392
2016-12-28 2016-12-22 2.502 7,774,871 -26,735 0.67% 19,449,653
2016-12-23 2016-12-21 2.502 7,801,606 -132,003 0.67% 19,516,534
2016-12-22 2016-12-20 2.502 7,933,609 +564,905 0.68% 19,846,753
2016-12-21 2016-12-19 2.538 7,368,704 +320,705 0.63% 18,698,181
2016-12-20 2016-12-16 2.573 7,047,999 +170,435 0.61% 18,137,469
2016-12-19 2016-12-15 2.573 6,877,564 -177,922 0.59% 17,698,868
2016-12-16 2016-12-14 2.597 7,055,486 +110,282 0.61% 18,325,636
2016-12-15 2016-12-13 2.609 6,945,204 -243,956 0.60% 18,122,324
2016-12-14 2016-12-12 2.621 7,189,160 +264,216 0.62% 18,844,935
2016-12-13 2016-12-09 2.681 6,924,944 +948,461 0.60% 18,566,783
2016-12-12 2016-12-08 2.669 5,976,483 +51,798 0.51% 15,952,286
2016-12-09 2016-12-07 2.609 5,924,685 +500,572 0.51% 15,459,454
2016-12-08 2016-12-06 2.621 5,424,113 +167,266 0.47% 14,218,220
2016-12-07 2016-12-05 2.609 5,256,847 +531,355 0.45% 13,716,844
2016-12-06 2016-12-02 2.597 4,725,492 -263,219 0.41% 12,273,803
2016-12-05 2016-12-01 2.585 4,988,711 +389,326 0.43% 12,897,766
2016-12-02 2016-11-30 2.585 4,599,385 +357,578 0.40% 11,891,206
2016-12-01 2016-11-29 2.573 4,241,807 +357,579 0.36% 10,915,955
2016-11-30 2016-11-28 2.549 3,884,228 +36,760 0.33% 9,902,770
2016-11-29 2016-11-25 2.561 3,847,468 +791,763 0.33% 9,855,103
2016-11-28 2016-11-24 2.549 3,055,705 +1,759,274 0.26% 7,790,466
2016-11-25 2016-11-23 2.573 1,296,431 +25,063 0.11% 3,336,263
2016-11-24 2016-11-22 2.597 1,271,368 -12 0.11% 3,302,200
2016-11-23 2016-11-21 2.573 1,271,380 -802,192 0.11% 3,271,796
2016-11-22 2016-11-18 2.633 2,073,572 -2,584,267 0.18% 5,460,271
2016-11-21 2016-11-17 2.573 4,657,839 -1,710,835 0.40% 11,986,581
2016-11-18 2016-11-16 2.549 6,368,674 +54,074 0.55% 16,236,821
2016-11-17 2016-11-15 2.561 6,314,600 +6,291,042 0.54% 16,174,542
2016-11-16 2016-11-14 2.549 23,558 -6,093,124 0.00% 60,061
2016-11-15 2016-11-11 2.597 6,116,682 +128,662 0.53% 15,887,224
2016-11-14 2016-11-10 2.609 5,988,020 -1,674 0.52% 15,624,715
2016-11-11 2016-11-09 2.585 5,989,694 +866,342 0.52% 15,485,697
2016-11-10 2016-11-08 2.621 5,123,352 -8,355 0.44% 13,429,835
2016-11-09 2016-11-07 2.609 5,131,707 -223,908 0.44% 13,390,313
2016-11-08 2016-11-04 2.597 5,355,615 +551,406 0.46% 13,910,459
2016-11-07 2016-11-03 2.633 4,804,209 -116,896 0.41% 12,650,770
2016-11-04 2016-11-02 2.669 4,921,105 +68,508 0.42% 13,135,296
2016-11-03 2016-11-01 2.729 4,852,597 -357,760 0.42% 13,242,850
2016-11-02 2016-10-31 2.717 5,210,357 -285,729 0.45% 14,156,820
2016-11-01 2016-10-28 2.717 5,496,086 -1,671 0.47% 14,933,161
2016-10-31 2016-10-27 2.777 5,497,757 -547,229 0.47% 15,266,726
2016-10-28 2016-10-26 2.753 6,044,986 +425,453 0.52% 16,641,617
2016-10-27 2016-10-25 2.741 5,619,533 +278,756 0.48% 15,403,098
2016-10-26 2016-10-24 2.765 5,340,777 -578,901 0.46% 14,766,882
2016-10-25 2016-10-20 2.789 5,919,678 +20,051 0.51% 16,509,214
2016-10-24 2016-10-19 2.753 5,899,627 +1,507,298 0.51% 16,241,449
2016-10-20 2016-10-18 2.789 4,392,329 -113,332 0.38% 12,249,635
2016-10-19 2016-10-17 2.825 4,505,661 +63,495 0.39% 12,727,494
2016-10-18 2016-10-14 2.849 4,442,166 -391,257 0.38% 12,654,475
2016-10-17 2016-10-13 2.837 4,833,423 +414,390 0.42% 13,711,202
2016-10-14 2016-10-12 2.897 4,419,033 -363,741 0.38% 12,800,148
2016-10-13 2016-10-11 2.909 4,782,774 -25,894 0.41% 13,911,005
2016-10-12 2016-10-07 2.944 4,808,668 +48,457 0.41% 14,158,990
2016-10-11 2016-10-06 2.980 4,760,211 +2,280,545 0.41% 14,187,241
2016-10-06 2016-10-04 2.944 2,479,666 +16,709 0.21% 7,301,308
2016-10-04 2016-09-30 2.861 2,462,957 +36,760 0.21% 7,045,748
2016-10-03 2016-09-29 2.968 2,426,197 +391,669 0.21% 7,201,950
2016-09-30 2016-09-28 2.909 2,034,528 -1,376,843 0.18% 5,917,555
2016-09-29 2016-09-27 2.897 3,411,371 -5,304,683 0.29% 9,881,360
2016-09-28 2016-09-26 2.921 8,716,054 +271,598 0.75% 25,455,529
2016-09-27 2016-09-23 2.980 8,444,456 +1,155,552 0.73% 25,167,693
2016-09-26 2016-09-22 3.016 7,288,904 -2,538,124 0.63% 21,985,440
2016-09-23 2016-09-21 3.016 9,827,028 -325,831 0.85% 29,641,155
2016-09-22 2016-09-20 3.028 10,152,859 -260,665 0.87% 30,745,479
2016-09-21 2016-09-19 3.076 10,413,524 -257,322 0.90% 32,033,414
2016-09-20 2016-09-15 3.028 10,670,846 +16,709 0.92% 32,314,077
2016-09-19 2016-09-14 2.992 10,654,137 -605,442 0.92% 31,880,907
2016-09-15 2016-09-13 2.980 11,259,579 -320,323 0.97% 33,557,831
2016-09-14 2016-09-12 3.004 11,579,902 -751,169 1.00% 34,789,724
2016-09-13 2016-09-09 3.124 12,331,071 -17,460 1.06% 38,522,431
2016-09-12 2016-09-08 3.064 12,348,531 -25,064 1.06% 37,837,954
2016-09-09 2016-09-07 3.112 12,373,595 +302,436 1.06% 38,507,172
2016-09-08 2016-09-06 3.112 12,071,159 -349,224 1.04% 37,565,978
2016-09-07 2016-09-05 3.076 12,420,383 -476,214 1.07% 38,206,785
2016-09-06 2016-09-02 3.040 12,896,597 +177,329 1.11% 39,208,590
2016-09-05 2016-09-01 2.968 12,719,268 +275,703 1.09% 37,756,018
2016-09-02 2016-08-31 2.992 12,443,565 -270,755 1.07% 37,235,502
2016-09-01 2016-08-30 3.004 12,714,320 +392,739 1.09% 38,197,878
2016-08-31 2016-08-29 2.992 12,321,581 +86,671 1.06% 36,870,483
2016-08-30 2016-08-26 3.028 12,234,910 -6,684 1.05% 37,050,467
2016-08-29 2016-08-25 2.968 12,241,594 -65,166 1.05% 36,338,085
2016-08-26 2016-08-24 3.040 12,306,760 +61,825 1.06% 37,415,352
2016-08-25 2016-08-23 3.100 12,244,935 +41,773 1.05% 37,960,212
2016-08-24 2016-08-22 3.136 12,203,162 +488,128 1.05% 38,268,906
2016-08-23 2016-08-19 3.148 11,715,034 +15,038 1.01% 36,878,367
2016-08-22 2016-08-18 3.148 11,699,996 -760,274 1.01% 36,831,028
2016-08-19 2016-08-17 3.208 12,460,270 +2 1.07% 39,970,044
2016-08-18 2016-08-16 3.208 12,460,268 -257,488 1.07% 39,970,038
2016-08-17 2016-08-15 3.244 12,717,756 -66,837 1.09% 41,252,679
2016-08-16 2016-08-12 3.280 12,784,593 -1,378,515 1.10% 41,928,551
2016-08-15 2016-08-11 3.292 14,163,108 -38,438 1.22% 46,619,074
2016-08-12 2016-08-10 3.208 14,201,546 +9,140 1.22% 45,555,708
2016-08-11 2016-08-09 3.208 14,192,406 -340,870 1.22% 45,526,389
2016-08-10 2016-08-08 3.232 14,533,276 +402,694 1.25% 46,967,740
2016-08-09 2016-08-05 3.172 14,130,582 +2,729 1.22% 44,820,666
2016-08-08 2016-08-04 3.136 14,127,853 +870,553 1.22% 44,304,704
2016-08-05 2016-08-03 3.052 13,257,300 +1,522,215 1.14% 40,463,891
2016-08-04 2016-08-01 3.052 11,735,085 -521,166 1.01% 35,817,791
2016-08-03 2016-07-29 3.040 12,256,251 +61,824 1.05% 37,261,793
2016-08-01 2016-07-28 3.100 12,194,427 +284,058 1.05% 37,803,634
2016-07-29 2016-07-27 3.112 11,910,369 +123,649 1.02% 37,065,592
2016-07-28 2016-07-26 3.016 11,786,720 -602,302 1.01% 35,552,152
2016-07-27 2016-07-25 2.980 12,389,022 +103,598 1.07% 36,924,001
2016-07-26 2016-07-22 2.885 12,285,424 +624,021 1.06% 35,438,846
2016-07-25 2016-07-21 2.885 11,661,403 +145,370 1.00% 33,638,779
2016-07-22 2016-07-20 2.909 11,516,033 -53,469 0.99% 33,495,121
2016-07-21 2016-07-19 2.897 11,569,502 +143,700 1.00% 33,512,159
2016-07-20 2016-07-18 2.909 11,425,802 +125,319 0.98% 33,232,679
2016-07-19 2016-07-15 2.933 11,300,483 +31,748 0.97% 33,138,700
2016-07-18 2016-07-14 2.861 11,268,735 +624,927 0.97% 32,236,319
2016-07-15 2016-07-13 2.873 10,643,808 -354,237 0.92% 30,575,999
2016-07-14 2016-07-12 2.944 10,998,045 +1,671 0.95% 32,383,440
2016-07-13 2016-07-11 2.944 10,996,374 +257,323 0.95% 32,378,520
2016-07-12 2016-07-08 2.980 10,739,051 -172,106 0.92% 32,006,459
2016-07-11 2016-07-07 2.992 10,911,157 -108,610 0.94% 32,650,001
2016-07-08 2016-07-06 2.980 11,019,767 -21,722 0.95% 32,843,100
2016-07-07 2016-07-05 3.004 11,041,489 -95,243 0.95% 33,172,160
2016-07-06 2016-07-04 3.076 11,136,732 +656,675 0.96% 34,258,100
2016-07-05 2016-06-30 3.028 10,480,057 -138,687 0.90% 31,736,319
2016-07-04 2016-06-29 2.992 10,618,744 +5,012 0.91% 31,774,999
2016-06-30 2016-06-28 2.992 10,613,732 -721,210 0.91% 31,760,001
2016-06-29 2016-06-27 3.064 11,334,942 -20,051 0.98% 34,732,149
2016-06-28 2016-06-24 2.980 11,354,993 -252,310 0.98% 33,842,201
2016-06-27 2016-06-23 3.124 11,607,303 -399,351 1.00% 36,261,370
2016-06-24 2016-06-22 3.124 12,006,654 -711,816 1.03% 37,508,948
2016-06-23 2016-06-21 3.196 12,718,470 -267,348 1.09% 40,646,066
2016-06-22 2016-06-20 3.196 12,985,818 -255,652 1.12% 41,500,464
2016-06-21 2016-06-17 3.184 13,241,470 +184,881 1.14% 42,158,992
2016-06-20 2016-06-16 3.410 13,056,589 -1,736,094 1.12% 44,524,215
2016-06-17 2016-06-15 3.582 14,792,683 +416,742 1.27% 52,994,001
2016-06-16 2016-06-14 3.546 14,375,941 +458,059 1.27% 50,970,106
2016-06-15 2016-06-13 3.644 13,917,882 +3,569,167 1.23% 50,716,775
2016-06-14 2016-06-10 3.693 10,348,715 +159,209 0.92% 38,220,332
2016-06-13 2016-06-08 3.718 10,189,506 -1,582,348 0.90% 37,883,216
2016-06-10 2016-06-07 3.816 11,771,854 -1,162,389 1.04% 44,925,543
2016-06-08 2016-06-06 3.878 12,934,243 +74,731 1.14% 50,157,784
2016-06-07 2016-06-03 3.816 12,859,512 +969,734 1.14% 49,076,429
2016-06-06 2016-06-02 3.755 11,889,778 +81,229 1.05% 44,643,718
2016-06-03 2016-06-01 3.706 11,808,549 +95,851 1.04% 43,757,228
2016-06-02 2016-05-31 3.644 11,712,698 +287,552 1.04% 42,681,083
2016-06-01 2016-05-30 3.546 11,425,146 +251,811 1.01% 40,508,020
2016-05-31 2016-05-27 3.681 11,173,335 -6,498 0.99% 41,128,302
2016-05-30 2016-05-26 3.730 11,179,833 -248,562 0.99% 41,702,752
2016-05-27 2016-05-25 3.730 11,428,395 -848,043 1.01% 42,629,932
2016-05-26 2016-05-24 3.742 12,276,438 -1,304,544 1.09% 45,944,415
2016-05-25 2016-05-23 3.755 13,580,982 -987,749 1.20% 50,993,848
2016-05-24 2016-05-20 3.742 14,568,731 -69,857 1.29% 54,523,293
2016-05-23 2016-05-19 3.706 14,638,588 +47,113 1.30% 54,244,093
2016-05-20 2016-05-18 3.742 14,591,475 -370,406 1.29% 54,608,412
2016-05-19 2016-05-17 3.779 14,961,881 -1,290,497 1.32% 56,547,231
2016-05-18 2016-05-16 3.755 16,252,378 +307,047 1.44% 61,024,401
2016-05-17 2016-05-13 3.792 15,945,331 +303,798 1.41% 60,460,401
2016-05-16 2016-05-12 3.866 15,641,533 -1,441,591 1.38% 60,463,841
2016-05-13 2016-05-11 3.878 17,083,124 +281,054 1.51% 66,246,756
2016-05-12 2016-05-10 3.866 16,802,070 +136,465 1.49% 64,950,008
2016-05-11 2016-05-09 3.829 16,665,605 +491,928 1.47% 63,806,988
2016-05-10 2016-05-06 3.853 16,173,677 +8,123 1.43% 62,321,784
2016-05-09 2016-05-05 3.952 16,165,554 -58,485 1.43% 63,882,572
2016-05-06 2016-05-04 3.976 16,224,039 +73,106 1.44% 64,513,154
2016-05-05 2016-05-03 3.903 16,150,933 -37,365 1.43% 63,029,469
2016-05-04 2016-04-29 3.939 16,188,298 +102,349 1.43% 63,773,160
2016-05-03 2016-04-28 3.989 16,085,949 -121,844 1.42% 64,162,085
2016-04-29 2016-04-27 3.915 16,207,793 -16,246 1.43% 63,450,898
2016-04-28 2016-04-26 3.976 16,224,039 -100,725 1.44% 64,513,154
2016-04-27 2016-04-25 4.013 16,324,764 -29,242 1.44% 65,516,590
2016-04-26 2016-04-22 4.038 16,354,006 +2,601,529 1.45% 66,036,609
2016-04-25 2016-04-21 3.964 13,752,477 -115,346 1.22% 54,515,948
2016-04-22 2016-04-20 3.939 13,867,823 -579,978 1.23% 54,631,741
2016-04-21 2016-04-19 3.915 14,447,801 -414,270 1.28% 56,560,813
2016-04-20 2016-04-18 3.915 14,862,071 -179,925 1.31% 58,182,613
2016-04-19 2016-04-15 4.013 15,041,996 -3,279,914 1.33% 60,368,424
2016-04-18 2016-04-14 4.013 18,321,910 -11,372 1.62% 73,531,786
2016-04-15 2016-04-13 4.050 18,333,282 -1,293,172 1.62% 74,254,519
2016-04-14 2016-04-12 4.038 19,626,454 +1,989,314 1.74% 79,250,581
2016-04-13 2016-04-11 4.124 17,637,140 -883,776 1.56% 72,737,729
2016-04-12 2016-04-08 4.050 18,520,916 -2,699,554 1.64% 75,014,485
2016-04-08 2016-04-06 4.001 21,220,470 -3,249 1.88% 84,903,409
2016-04-07 2016-04-05 4.013 21,223,719 +90,977 1.88% 85,177,690
2016-04-06 2016-04-01 3.816 21,132,742 +63,850 1.87% 80,649,990
2016-04-05 2016-03-31 3.890 21,068,892 +4,538,044 1.86% 81,962,567
2016-04-01 2016-03-30 3.718 16,530,848 -1,625 1.46% 61,459,475
2016-03-31 2016-03-29 3.742 16,532,473 -4,727,761 1.46% 61,872,573
2016-03-30 2016-03-24 3.644 21,260,234 +1,219,546 1.88% 77,472,313
2016-03-29 2016-03-23 3.669 20,040,688 +114,868 1.77% 73,521,720
2016-03-24 2016-03-22 3.706 19,925,820 -681,851 1.76% 73,836,222
2016-03-23 2016-03-21 3.730 20,607,671 -1,624 1.82% 76,870,253
2016-03-22 2016-03-18 3.459 20,609,295 -2,579,665 1.82% 71,294,533
2016-03-21 2016-03-17 3.435 23,188,960 -523,477 2.05% 79,647,518
2016-03-18 2016-03-16 3.410 23,712,437 +806,673 2.10% 80,861,674
2016-03-17 2016-03-15 3.484 22,905,764 -844,587 2.03% 79,802,774
2016-03-16 2016-03-14 3.521 23,750,351 -3,600,519 2.10% 83,622,440
2016-03-15 2016-03-11 3.496 27,350,870 -2,196,099 2.42% 95,626,059
2016-03-14 2016-03-10 3.459 29,546,969 -689,763 2.61% 102,212,974
2016-03-11 2016-03-09 3.496 30,236,732 +1,022,220 2.68% 105,715,815
2016-03-10 2016-03-08 3.509 29,214,512 +86,103 2.58% 102,501,511
2016-03-09 2016-03-07 3.619 29,128,409 +1,328,932 2.58% 105,426,761
2016-03-08 2016-03-04 3.632 27,799,477 +5,155,619 2.46% 100,959,086
2016-03-04 2016-03-02 3.706 22,643,858 -7,692,667 2.00% 83,908,062
2016-03-03 2016-03-01 3.644 30,336,525 +1,566,493 2.68% 110,546,326
2016-03-02 2016-02-29 3.607 28,770,032 -11,372 2.55% 103,775,476
2016-03-01 2016-02-26 3.644 28,781,404 -1,262,012 2.55% 104,879,463
2016-02-29 2016-02-25 3.570 30,043,416 +3,193,788 2.66% 107,259,083
2016-02-26 2016-02-24 3.681 26,849,628 +2,012,059 2.38% 98,831,692
2016-02-25 2016-02-23 3.718 24,837,569 +4,884,974 2.20% 92,342,749
2016-02-24 2016-02-22 3.669 19,952,595 -1,391,397 1.77% 73,198,540
2016-02-23 2016-02-19 3.570 21,343,992 -883,166 1.89% 76,200,956
2016-02-22 2016-02-18 3.632 22,227,158 -84,482 1.97% 80,722,150
2016-02-19 2016-02-17 3.582 22,311,640 +1,467,090 1.97% 79,930,265
2016-02-18 2016-02-16 3.582 20,844,550 -25,994 1.84% 74,674,493
2016-02-17 2016-02-15 3.484 20,870,544 -136,465 1.85% 72,712,148
2016-02-16 2016-02-12 3.349 21,007,009 -7,999,125 1.86% 70,342,840
2016-02-15 2016-02-11 3.435 29,006,134 +9,508,713 2.57% 99,627,865
2016-02-12 2016-02-05 3.533 19,497,421 -227,442 1.72% 68,888,359
2016-02-11 2016-02-04 3.558 19,724,863 +201,449 1.75% 70,177,616
2016-02-05 2016-02-03 3.496 19,523,414 +202,190 1.73% 68,259,150
2016-02-04 2016-02-02 3.472 19,321,224 -740,812 1.71% 67,076,519
2016-02-03 2016-02-01 3.410 20,062,036 +368,781 1.77% 68,413,458
2016-02-02 2016-01-29 3.496 19,693,255 -164,042 1.74% 68,852,960
2016-02-01 2016-01-28 3.262 19,857,297 -6,498 1.76% 64,781,765
2016-01-29 2016-01-27 3.262 19,863,795 +537,858 1.76% 64,802,964
2016-01-27 2016-01-25 3.472 19,325,937 -19,495 1.71% 67,092,881
2016-01-25 2016-01-21 3.189 19,345,432 +1,418,266 1.71% 61,682,926
2016-01-22 2016-01-20 3.349 17,927,166 -921,542 1.59% 60,029,858
2016-01-21 2016-01-19 3.533 18,848,708 +294,050 1.67% 66,596,323
2016-01-20 2016-01-18 3.336 18,554,658 +996,516 1.64% 61,902,618
2016-01-19 2016-01-15 3.373 17,558,142 +750,560 1.55% 59,226,476
2016-01-18 2016-01-14 3.472 16,807,582 -686,213 1.49% 58,350,035
2016-01-15 2016-01-13 3.570 17,493,795 +1,930,010 1.55% 62,455,228
2016-01-14 2016-01-12 3.422 15,563,785 +277,805 1.38% 53,265,596
2016-01-13 2016-01-11 3.435 15,285,980 +517,593 1.35% 52,503,017
2016-01-12 2016-01-08 3.730 14,768,387 -126,717 1.31% 55,088,692
2016-01-11 2016-01-07 3.521 14,895,104 +754,458 1.32% 52,444,065
2016-01-08 2016-01-06 3.915 14,140,646 -66,846 1.25% 55,358,350
2016-01-07 2016-01-05 3.841 14,207,492 -3,249 1.26% 54,570,607
2016-01-06 2016-01-04 3.829 14,210,741 +3,249 1.26% 54,408,141
2016-01-04 2015-12-29 4.075 14,207,492 +89,352 1.26% 57,893,817
2015-12-30 2015-12-28 4.063 14,118,140 -799,059 1.25% 57,355,913
2015-12-29 2015-12-24 4.038 14,917,199 +592,975 1.32% 60,234,859
2015-12-28 2015-12-22 3.718 14,324,224 +3,249 1.27% 53,255,543
2015-12-23 2015-12-21 3.669 14,320,975 +1,625 1.27% 52,538,252
2015-12-22 2015-12-18 3.595 14,319,350 +1,873,152 1.27% 51,474,594
2015-12-21 2015-12-17 3.644 12,446,198 +1,348,408 1.10% 45,353,957
2015-12-18 2015-12-16 3.509 11,097,790 -12,997 0.98% 38,937,506
2015-12-16 2015-12-14 3.521 11,110,787 +12,997 0.98% 39,119,890
2015-12-15 2015-12-11 3.558 11,097,790 +2,047,211 0.98% 39,483,997
2015-12-14 2015-12-10 3.459 9,050,579 -22,745 0.80% 31,309,019
2015-12-11 2015-12-09 3.484 9,073,324 -529,300 0.80% 31,611,101
2015-12-10 2015-12-08 3.496 9,602,624 -613,327 0.85% 33,573,378
2015-12-09 2015-12-07 3.619 10,215,951 -90,977 0.90% 36,975,402
2015-12-08 2015-12-04 3.619 10,306,928 -547,176 0.91% 37,304,682
2015-12-03 2015-12-01 3.632 10,854,104 +9,747 0.96% 39,418,742
2015-12-02 2015-11-30 3.644 10,844,357 -8,123 0.96% 39,516,847
2015-12-01 2015-11-27 3.607 10,852,480 +21,120 0.96% 39,145,639
2015-11-30 2015-11-26 3.693 10,831,360 +167,332 0.96% 40,002,858
2015-11-27 2015-11-25 3.582 10,664,028 -3,249 0.94% 38,203,314
2015-11-26 2015-11-24 3.546 10,667,277 +32,492 0.94% 37,820,985
2015-11-25 2015-11-23 3.619 10,634,785 -3,249 0.94% 38,491,321
2015-11-24 2015-11-20 3.681 10,638,034 +151,087 0.94% 39,157,895
2015-11-23 2015-11-19 3.582 10,486,947 +1,624 0.93% 37,568,931
2015-11-20 2015-11-18 3.496 10,485,323 -815,543 0.93% 36,659,533
2015-11-19 2015-11-17 3.521 11,300,866 +8,123 1.00% 39,789,138
2015-11-18 2015-11-16 3.496 11,292,743 -8,123 1.00% 39,482,492
2015-11-17 2015-11-13 3.730 11,300,866 +60,110 1.00% 42,154,226
2015-11-16 2015-11-12 3.755 11,240,756 +157,585 0.99% 42,206,771
2015-11-13 2015-11-11 3.496 11,083,171 +3,249 0.98% 38,749,771
2015-11-12 2015-11-10 3.570 11,079,922 +4,874 0.98% 39,556,829
2015-11-11 2015-11-09 3.619 11,075,048 +17,870 0.98% 40,084,800
2015-11-10 2015-11-06 3.607 11,057,178 -320,044 0.98% 39,883,999
2015-11-09 2015-11-05 3.607 11,377,222 -6,498 1.01% 41,038,419
2015-11-06 2015-11-04 3.693 11,383,720 -1,366,278 1.01% 42,042,858
2015-11-05 2015-11-03 3.336 12,749,998 -1,098,222 1.13% 42,536,933
2015-11-04 2015-11-02 3.102 13,848,220 +622,217 1.23% 42,961,681
2015-11-03 2015-10-30 2.979 13,226,003 +45,489 1.17% 39,403,133
2015-11-02 2015-10-29 3.053 13,180,514 -30,867 1.17% 40,241,188
2015-10-30 2015-10-28 3.078 13,211,381 +1,129,088 1.17% 40,660,714
2015-10-29 2015-10-27 3.213 12,082,293 -77,980 1.07% 38,821,887
2015-10-28 2015-10-26 3.250 12,160,273 +1,018,617 1.08% 39,521,555
2015-10-27 2015-10-23 3.275 11,141,656 -4,874 0.99% 36,485,319
2015-10-26 2015-10-22 3.250 11,146,530 +131,591 0.99% 36,226,834
2015-10-23 2015-10-20 3.225 11,014,939 -29,242 0.97% 35,527,951
2015-10-22 2015-10-19 3.189 11,044,181 +29,242 0.98% 35,214,380
2015-10-20 2015-10-16 3.078 11,014,939 -64,983 0.97% 33,900,716
2015-10-19 2015-10-15 3.065 11,079,922 -21,120 0.98% 33,964,312
2015-10-16 2015-10-14 2.979 11,101,042 +1,625 0.98% 33,072,413
2015-10-15 2015-10-13 2.979 11,099,417 -86,103 0.98% 33,067,572
2015-10-14 2015-10-12 3.065 11,185,520 +167,332 0.99% 34,288,011
2015-10-12 2015-10-08 2.979 11,018,188 +3,249 0.97% 32,825,573
2015-10-09 2015-10-07 2.955 11,014,939 -11,372 0.97% 32,544,688
2015-10-08 2015-10-06 2.807 11,026,311 -21,119 0.98% 30,949,373
2015-10-07 2015-10-05 2.807 11,047,430 -1,625 0.98% 31,008,651
2015-10-06 2015-10-02 2.782 11,049,055 +27,618 0.98% 30,741,167
2015-10-05 2015-09-30 2.671 11,021,437 +202,762 0.98% 29,443,181
2015-10-02 2015-09-29 2.708 10,818,675 +461,383 0.96% 29,301,073
2015-09-30 2015-09-25 2.708 10,357,292 -425,096 0.92% 28,051,473
2015-09-29 2015-09-24 2.696 10,782,388 -487,379 0.95% 29,070,054
2015-09-25 2015-09-23 2.708 11,269,767 +149,463 1.00% 30,522,801
2015-09-24 2015-09-22 2.807 11,120,304 -657,959 0.98% 31,213,199
2015-09-23 2015-09-21 3.065 11,778,263 -256,684 1.04% 36,105,001
2015-09-21 2015-09-17 3.312 12,034,947 +599,443 1.06% 39,855,038
2015-09-18 2015-09-16 3.312 11,435,504 -857,782 1.01% 37,869,918
2015-09-17 2015-09-15 3.225 12,293,286 -53,612 1.09% 39,651,174
2015-09-16 2015-09-14 3.213 12,346,898 +318,449 1.09% 39,672,095
2015-09-15 2015-09-11 3.324 12,028,449 -480,010 1.06% 39,981,600
2015-09-14 2015-09-10 3.189 12,508,459 -24,369 1.11% 39,883,232
2015-09-11 2015-09-09 3.287 12,532,828 -66,608 1.11% 41,195,247
2015-09-10 2015-09-08 3.041 12,599,436 +111,167 1.11% 38,312,000
2015-09-09 2015-09-07 2.831 12,488,269 +27,618 1.10% 35,360,374
2015-09-08 2015-09-04 2.807 12,460,651 +6,148 1.10% 34,975,373
2015-09-07 2015-09-02 2.844 12,454,503 +6,363 1.10% 35,418,091
2015-09-04 2015-09-01 2.905 12,448,140 +7,634 1.10% 36,166,230
2015-09-02 2015-08-31 2.918 12,440,506 +12,996 1.10% 36,297,203
2015-09-01 2015-08-28 3.004 12,427,510 -3,249 1.10% 37,330,234
2015-08-31 2015-08-27 2.992 12,430,759 +443,667 1.10% 37,186,961
2015-08-28 2015-08-26 2.770 11,987,092 +2,136 1.06% 33,203,444
2015-08-27 2015-08-25 2.758 11,984,956 +32,973 1.06% 33,049,982
2015-08-26 2015-08-24 2.708 11,951,983 +878,552 1.06% 32,370,501
2015-08-25 2015-08-21 3.065 11,073,431 -9,537 0.98% 33,944,414
2015-08-24 2015-08-20 3.287 11,082,968 +345,957 0.98% 36,429,576
2015-08-21 2015-08-19 3.398 10,737,011 -3,714 0.95% 36,482,051
2015-08-20 2015-08-18 3.422 10,740,725 +30,867 0.95% 36,759,125
2015-08-19 2015-08-17 3.484 10,709,858 -13,346 0.95% 37,312,721
2015-08-18 2015-08-14 3.459 10,723,204 +46,383 0.95% 37,095,195
2015-08-14 2015-08-12 3.410 10,676,821 -1,625 0.94% 36,408,979
2015-08-13 2015-08-11 3.459 10,678,446 +233,970 0.94% 36,940,362
2015-08-12 2015-08-10 3.509 10,444,476 -3,869 0.92% 36,645,300
2015-08-11 2015-08-07 3.275 10,448,345 +26,359 0.92% 34,214,950
2015-08-10 2015-08-06 3.324 10,421,986 +16,246 0.92% 34,641,845
2015-08-07 2015-08-05 3.238 10,405,740 +18,770 0.92% 33,691,123
2015-08-06 2015-08-04 3.324 10,386,970 -18,314 0.92% 34,525,455
2015-08-05 2015-08-03 3.176 10,405,284 -98,612 0.92% 33,049,159
2015-08-04 2015-07-31 3.213 10,503,896 +25,993 0.93% 33,750,304
2015-08-03 2015-07-30 3.349 10,477,903 -34,116 0.93% 35,085,692
2015-07-31 2015-07-29 3.410 10,512,019 +78,847 0.93% 35,846,989
2015-07-30 2015-07-28 3.324 10,433,172 +34,155 0.92% 34,679,027
2015-07-29 2015-07-27 3.373 10,399,017 +19,495 0.92% 35,077,580
2015-07-28 2015-07-24 3.632 10,379,522 +3,250 0.92% 37,695,208
2015-07-27 2015-07-23 3.706 10,376,272 -129,056 0.92% 38,449,847
2015-07-24 2015-07-22 3.595 10,505,328 +109,561 0.93% 37,764,109
2015-07-23 2015-07-21 3.718 10,395,767 -51,987 0.92% 38,650,067
2015-07-22 2015-07-20 3.779 10,447,754 -32,492 0.92% 39,486,449
2015-07-21 2015-07-17 3.767 10,480,246 -3,249 0.93% 39,480,230
2015-07-20 2015-07-16 3.558 10,483,495 +40,614 0.93% 37,298,443
2015-07-17 2015-07-15 3.447 10,442,881 +64,984 0.92% 35,996,902
2015-07-16 2015-07-14 3.619 10,377,897 +1,625 0.92% 37,561,546
2015-07-15 2015-07-13 3.669 10,376,272 -823,762 0.92% 38,066,626
2015-07-14 2015-07-10 3.509 11,200,034 -146,212 0.99% 39,296,238
2015-07-13 2015-07-09 3.459 11,346,246 -1,108,962 1.00% 39,250,508
2015-07-10 2015-07-08 2.659 12,455,208 +2,333,936 1.10% 33,120,090
2015-07-09 2015-07-07 3.065 10,121,272 -225,325 0.90% 31,025,673
2015-07-08 2015-07-06 3.459 10,346,597 -183,279 0.92% 35,792,384
2015-07-07 2015-07-03 3.816 10,529,876 +116,536 0.93% 40,185,717
2015-07-06 2015-07-02 4.124 10,413,340 -12,997 0.92% 42,945,892
2015-07-03 2015-06-30 4.198 10,426,337 +76,085 0.92% 43,769,633
2015-07-02 2015-06-29 3.939 10,350,252 +115,714 0.92% 40,774,409
2015-06-30 2015-06-26 4.321 10,234,538 -35,741 0.91% 44,224,418
2015-06-29 2015-06-25 4.370 10,270,279 -248,562 0.91% 44,884,601
2015-06-26 2015-06-24 4.420 10,518,841 -191,702 0.93% 46,488,883
2015-06-25 2015-06-23 4.432 10,710,543 -203,073 0.95% 47,467,981
2015-06-24 2015-06-22 4.432 10,913,616 -1,811,185 0.97% 48,367,979
2015-06-23 2015-06-19 4.573 12,724,801 -17,871 1.13% 58,188,630
2015-06-22 2015-06-18 4.573 12,742,672 +224,462 1.13% 58,270,351
2015-06-19 2015-06-17 4.523 12,518,210 -1,597 1.13% 56,616,589
2015-06-18 2015-06-16 4.347 12,519,807 +39,910 1.13% 54,427,875
2015-06-17 2015-06-15 4.397 12,479,897 +11,175 1.12% 54,879,783
2015-06-16 2015-06-12 4.498 12,468,722 +43,846 1.12% 56,080,343
2015-06-15 2015-06-11 4.435 12,424,876 +281,230 1.12% 55,104,821
2015-06-12 2015-06-10 4.385 12,143,646 -480,509 1.09% 53,248,995
2015-06-11 2015-06-09 4.560 12,624,155 +294,447 1.14% 57,570,231
2015-06-10 2015-06-08 4.723 12,329,708 -113,345 1.11% 58,235,581
2015-06-09 2015-06-05 4.635 12,443,053 +296,888 1.12% 57,679,694
2015-06-08 2015-06-04 4.748 12,146,165 -519,498 1.09% 57,673,015
2015-06-05 2015-06-03 4.836 12,665,663 +3,193 1.14% 61,250,481
2015-06-04 2015-06-02 4.874 12,662,470 +1,443,126 1.14% 61,710,960
2015-06-03 2015-06-01 4.936 11,219,344 -1,408,005 1.01% 55,380,638
2015-06-02 2015-05-29 4.848 12,627,349 +1,378,892 1.14% 61,223,396
2015-06-01 2015-05-28 4.861 11,248,457 -739,123 1.01% 54,678,796
2015-05-29 2015-05-27 5.036 11,987,580 +744,451 1.08% 60,374,263
2015-05-28 2015-05-26 4.924 11,243,129 -1,054,729 1.01% 55,357,187
2015-05-27 2015-05-22 4.661 12,297,858 +902,246 1.11% 57,314,787
2015-05-26 2015-05-21 4.661 11,395,612 +58,779 1.03% 53,109,824
2015-05-22 2015-05-20 4.761 11,336,833 -936,121 1.02% 53,972,137
2015-05-21 2015-05-19 4.635 12,272,954 +655,331 1.10% 56,891,201
2015-05-20 2015-05-18 4.548 11,617,623 -3,276,983 1.05% 52,834,570
2015-05-19 2015-05-15 4.686 14,894,606 -2,003,055 1.34% 69,790,272
2015-05-18 2015-05-14 4.585 16,897,661 -1,085,537 1.52% 77,482,201
2015-05-15 2015-05-13 4.635 17,983,198 -599,823 1.62% 83,361,001
2015-05-14 2015-05-12 4.786 18,583,021 +955,816 1.67% 88,935,254
2015-05-13 2015-05-11 4.761 17,627,205 +181,813 1.59% 83,919,197
2015-05-12 2015-05-08 4.648 17,445,392 +442,196 1.57% 81,086,566
2015-05-11 2015-05-07 4.460 17,003,196 -23,945 1.53% 75,835,897
2015-05-08 2015-05-06 4.610 17,027,141 +820,538 1.53% 78,502,560
2015-05-07 2015-05-05 4.661 16,206,603 -2,804,836 1.46% 75,531,690
2015-05-06 2015-05-04 4.874 19,011,439 +363,440 1.71% 92,652,867
2015-05-05 2015-04-30 4.936 18,647,999 +340,028 1.68% 92,049,774
2015-05-04 2015-04-29 4.861 18,307,971 -111,746 1.65% 88,995,124
2015-04-30 2015-04-28 4.761 18,419,717 -233,071 1.66% 87,692,170
2015-04-29 2015-04-27 4.623 18,652,788 -36,717 1.68% 86,231,192
2015-04-28 2015-04-24 4.573 18,689,505 +122,921 1.68% 85,464,338
2015-04-27 2015-04-23 4.698 18,566,584 +2,008,244 1.67% 87,228,327
2015-04-24 2015-04-22 4.823 16,558,340 +276,153 1.49% 79,867,813
2015-04-23 2015-04-21 4.673 16,282,187 -341,625 1.47% 76,087,942
2015-04-22 2015-04-20 4.535 16,623,812 +92,590 1.50% 75,393,422
2015-04-21 2015-04-17 4.610 16,531,222 +1,597 1.49% 76,216,157
2015-04-20 2015-04-16 4.610 16,529,625 -1,028,068 1.49% 76,208,794
2015-04-17 2015-04-15 4.473 17,557,693 -4,211,245 1.58% 78,528,976
2015-04-16 2015-04-14 4.723 21,768,938 +2,918,179 1.96% 102,818,878
2015-04-15 2015-04-13 4.949 18,850,759 +157,606 1.70% 93,286,802
2015-04-14 2015-04-10 4.335 18,693,153 +6,221,085 1.68% 81,031,323
2015-04-13 2015-04-09 3.946 12,472,068 +960,630 1.12% 49,220,191
2015-04-10 2015-04-08 4.084 11,511,438 +2,127,520 1.04% 47,015,542
2015-04-09 2015-04-02 3.683 9,383,918 +4,367,691 0.84% 34,564,144
2015-04-08 2015-04-01 3.420 5,016,227 +231,474 0.45% 17,156,713
2015-04-02 2015-03-31 3.132 4,784,753 +569,125 0.43% 14,986,279
2015-04-01 2015-03-30 3.145 4,215,628 +67,932 0.38% 13,256,543
2015-03-31 2015-03-27 2.957 4,147,696 -7,982 0.37% 12,263,465
2015-03-30 2015-03-26 2.907 4,155,678 -154,010 0.37% 12,078,810
2015-03-27 2015-03-25 2.957 4,309,688 +101,128 0.39% 12,742,425
2015-03-26 2015-03-24 3.032 4,208,560 -4,789 0.38% 12,759,779
2015-03-25 2015-03-23 3.069 4,213,349 -15,770 0.38% 12,932,658
2015-03-24 2015-03-20 3.057 4,229,119 +26,686 0.38% 12,928,079
2015-03-23 2015-03-19 3.032 4,202,433 -386,736 0.38% 12,741,203
2015-03-20 2015-03-18 3.019 4,589,169 +406,737 0.41% 13,856,239
2015-03-19 2015-03-17 2.969 4,182,432 -1,337,315 0.38% 12,418,568
2015-03-18 2015-03-16 2.882 5,519,747 +409,976 0.50% 15,905,278
2015-03-17 2015-03-13 2.919 5,109,771 -412,808 0.46% 14,915,974
2015-03-16 2015-03-12 2.819 5,522,579 +241,386 0.50% 15,567,495
2015-03-13 2015-03-11 2.794 5,281,193 -1,195,459 0.48% 14,754,727
2015-03-12 2015-03-10 2.806 6,476,652 +648,773 0.58% 18,175,771
2015-03-11 2015-03-09 2.819 5,827,879 -1,546,712 0.52% 16,428,099
2015-03-10 2015-03-06 2.831 7,374,591 +339,352 0.66% 20,880,488
2015-03-09 2015-03-05 2.794 7,035,239 -186,774 0.63% 19,655,224
2015-03-06 2015-03-04 2.869 7,222,013 -1,095,297 0.65% 20,719,917
2015-03-05 2015-03-03 2.819 8,317,310 +1,426,756 0.75% 23,445,510
2015-03-04 2015-03-02 2.856 6,890,554 -1,819,476 0.62% 19,682,636
2015-03-03 2015-02-27 2.907 8,710,030 +20,753 0.78% 25,316,397
2015-03-02 2015-02-26 2.806 8,689,277 +23,869 0.78% 24,385,178
2015-02-27 2015-02-25 2.781 8,665,408 -204,046 0.78% 24,101,066
2015-02-24 2015-02-18 2.856 8,869,454 +87,936 0.80% 25,335,297
2015-02-17 2015-02-13 2.882 8,781,518 +194,463 0.79% 25,304,147
2015-02-16 2015-02-12 2.907 8,587,055 +241,924 0.77% 24,958,961
2015-02-13 2015-02-11 2.856 8,345,131 +2,219,814 0.75% 23,837,586
2015-02-12 2015-02-10 2.882 6,125,317 +43,605 0.55% 17,650,242
2015-02-11 2015-02-09 2.907 6,081,712 +472,608 0.55% 17,676,981
2015-02-10 2015-02-06 2.969 5,609,104 -2,218,745 0.51% 16,654,673
2015-02-09 2015-02-05 2.894 7,827,849 +11,943 0.70% 22,654,198
2015-02-06 2015-02-04 2.994 7,815,906 +657,708 0.70% 23,402,998
2015-02-05 2015-02-03 3.082 7,158,198 +708,792 0.64% 22,061,401
2015-02-04 2015-02-02 3.120 6,449,406 +1,029,664 0.58% 20,119,322
2015-02-03 2015-01-30 3.232 5,419,742 +13,837 0.49% 17,518,325
2015-02-02 2015-01-29 3.207 5,405,905 -5,673 0.49% 17,338,146
2015-01-30 2015-01-28 3.270 5,411,578 +41,232 0.49% 17,695,331
2015-01-29 2015-01-27 3.232 5,370,346 +1,842,504 0.48% 17,358,662
2015-01-28 2015-01-26 3.232 3,527,842 -1,216,202 0.32% 11,403,104
2015-01-27 2015-01-23 3.232 4,744,044 -412,179 0.43% 15,334,255
2015-01-26 2015-01-22 3.195 5,156,223 +110,597 0.46% 16,472,751
2015-01-23 2015-01-21 3.195 5,045,626 +585,170 0.45% 16,119,423
2015-01-22 2015-01-20 3.132 4,460,456 +370,360 0.40% 13,970,551
2015-01-21 2015-01-19 3.082 4,090,096 -35,028 0.37% 12,605,581
2015-01-20 2015-01-16 3.220 4,125,124 -11,676 0.37% 13,282,028
2015-01-19 2015-01-15 3.270 4,136,800 +50,047 0.37% 13,526,932
2015-01-16 2015-01-14 3.132 4,086,753 -59,079 0.37% 12,800,080
2015-01-15 2015-01-13 3.044 4,145,832 -17,758 0.37% 12,621,537
2015-01-14 2015-01-12 3.007 4,163,590 +3,193 0.37% 12,519,110
2015-01-13 2015-01-09 3.107 4,160,397 +3,445,232 0.37% 12,926,493
2015-01-12 2015-01-08 3.057 715,165 -3,141,122 0.06% 2,186,202
2015-01-09 2015-01-07 3.007 3,856,287 -19,157 0.35% 11,595,110
2015-01-08 2015-01-06 3.019 3,875,444 +54,805 0.35% 11,701,264
2015-01-07 2015-01-05 3.095 3,820,639 +305,471 0.34% 11,822,987
2015-01-06 2015-01-02 3.220 3,515,168 -4,789 0.32% 11,318,099
2015-01-05 2014-12-31 3.107 3,519,957 +77,789 0.32% 10,936,625
2015-01-02 2014-12-29 3.120 3,442,168 +10,627 0.31% 10,738,056
2014-12-30 2014-12-24 3.358 3,431,541 +78,222 0.31% 11,521,745
2014-12-29 2014-12-22 3.558 3,353,319 -620,755 0.30% 11,931,292
2014-12-23 2014-12-19 3.571 3,974,074 +2,420,151 0.36% 14,189,761
2014-12-22 2014-12-18 3.420 1,553,923 -1,759,684 0.14% 5,314,794
2014-12-18 2014-12-16 3.395 3,313,607 +39,201 0.30% 11,250,312
2014-12-17 2014-12-15 3.458 3,274,406 +23,367 0.29% 11,322,332
2014-12-16 2014-12-12 3.445 3,251,039 +57,180 0.29% 11,200,803
2014-12-15 2014-12-11 3.433 3,193,859 +981,515 0.29% 10,963,787
2014-12-12 2014-12-10 3.458 2,212,344 -477,895 0.20% 7,649,904
2014-12-11 2014-12-09 3.307 2,690,239 +1,082,070 0.24% 8,897,932
2014-12-10 2014-12-08 3.395 1,608,169 -1,410,771 0.14% 5,460,033
2014-12-09 2014-12-05 3.483 3,018,940 +27,293 0.27% 10,514,619
2014-12-08 2014-12-04 3.470 2,991,647 +1,112,702 0.27% 10,382,080
2014-12-05 2014-12-03 3.495 1,878,945 +721,714 0.17% 6,567,688
2014-12-04 2014-12-02 3.533 1,157,231 +453,228 0.10% 4,088,495
2014-12-03 2014-12-01 3.546 704,003 -4,789 0.06% 2,496,061
2014-12-02 2014-11-28 3.621 708,792 +9,578 0.06% 2,566,321
2014-11-28 2014-11-26 3.596 699,214 -19,156 0.06% 2,514,122
2014-11-27 2014-11-25 3.558 718,370 -186,776 0.06% 2,556,000
2014-11-26 2014-11-24 3.445 905,146 -9,515 0.08% 3,118,499
2014-11-25 2014-11-21 3.520 914,661 -616,202 0.08% 3,220,036
2014-11-24 2014-11-20 3.583 1,530,863 +433,787 0.14% 5,485,253
2014-11-21 2014-11-19 3.621 1,097,076 -1,059,142 0.10% 3,972,179
2014-11-20 2014-11-18 3.658 2,156,218 +674,054 0.19% 7,888,052
2014-11-19 2014-11-17 3.583 1,482,164 -3,124,213 0.13% 5,310,759
2014-11-18 2014-11-14 3.708 4,606,377 +1,600,273 0.41% 17,082,265
2014-11-17 2014-11-13 3.759 3,006,104 +854,997 0.27% 11,298,467
2014-11-14 2014-11-12 3.784 2,151,107 +494,690 0.19% 8,138,853
2014-11-13 2014-11-11 3.658 1,656,417 -5,412 0.15% 6,059,640
2014-11-12 2014-11-10 3.558 1,661,829 +7,982 0.15% 5,912,878
2014-11-11 2014-11-07 3.370 1,653,847 -982,348 0.15% 5,573,678
2014-11-10 2014-11-06 3.370 2,636,195 +226,015 0.24% 8,884,318
2014-11-07 2014-11-05 3.295 2,410,180 +181,345 0.22% 7,941,444
2014-11-06 2014-11-04 3.370 2,228,835 +14,367 0.20% 7,511,462
2014-11-05 2014-11-03 3.395 2,214,468 -900,124 0.20% 7,518,531
2014-11-04 2014-10-31 3.333 3,114,592 +61,257 0.28% 10,379,515
2014-10-31 2014-10-29 3.295 3,053,335 -3,193 0.27% 10,060,614
2014-10-30 2014-10-28 3.195 3,056,528 +4,789 0.28% 9,764,788
2014-10-29 2014-10-27 3.095 3,051,739 -1,596 0.27% 9,443,622
2014-10-28 2014-10-24 3.182 3,053,335 +106,202 0.27% 9,716,334
2014-10-27 2014-10-23 3.207 2,947,133 +3,193 0.27% 9,452,223
2014-10-24 2014-10-22 3.232 2,943,940 +28,734 0.27% 9,515,748
2014-10-23 2014-10-21 3.232 2,915,206 -796,592 0.26% 9,422,871
2014-10-22 2014-10-20 3.245 3,711,798 +1,640,950 0.33% 12,044,211
2014-10-21 2014-10-17 3.358 2,070,848 -3,503,610 0.19% 6,953,081
2014-10-20 2014-10-16 3.282 5,574,458 +3,644 0.50% 18,297,772
2014-10-17 2014-10-15 3.320 5,570,814 +68,913 0.50% 18,495,190
2014-10-16 2014-10-14 3.345 5,501,901 +821,052 0.50% 18,404,258
2014-10-15 2014-10-13 3.358 4,680,849 -915,238 0.42% 15,716,422
2014-10-14 2014-10-10 3.345 5,596,087 +594,806 0.50% 18,719,317
2014-10-13 2014-10-09 3.383 5,001,281 -622,129 0.45% 16,917,621
2014-10-10 2014-10-08 3.408 5,623,410 +6,386 0.51% 19,162,975
2014-10-09 2014-10-07 3.458 5,617,024 +4,789 0.51% 19,422,701
2014-10-08 2014-10-06 3.445 5,612,235 +1,614,915 0.51% 19,335,830
2014-10-07 2014-10-03 3.395 3,997,320 -1,625,660 0.36% 13,571,645
2014-10-06 2014-09-30 3.470 5,622,980 +84,608 0.51% 19,513,743
2014-10-03 2014-09-29 3.546 5,538,372 -3,193 0.50% 19,636,443
2014-09-30 2014-09-26 3.571 5,541,565 +134,096 0.50% 19,786,618
2014-09-29 2014-09-25 3.546 5,407,469 +913,869 0.49% 19,172,323
2014-09-26 2014-09-24 3.546 4,493,600 -888,327 0.40% 15,932,177
2014-09-25 2014-09-23 3.583 5,381,927 +11,174 0.48% 19,284,044
2014-09-24 2014-09-22 3.383 5,370,753 +1,320,236 0.48% 18,167,418
2014-09-23 2014-09-19 3.395 4,050,517 -665,160 0.36% 13,752,258
2014-09-22 2014-09-18 3.282 4,715,677 +1,597 0.42% 15,478,883
2014-09-19 2014-09-17 3.295 4,714,080 +177,198 0.42% 15,532,700
2014-09-17 2014-09-15 3.282 4,536,882 -3,194,276 0.41% 14,892,001
2014-09-16 2014-09-12 3.307 7,731,158 +1,135,406 0.70% 25,570,708
2014-09-15 2014-09-11 3.320 6,595,752 -3,666,829 0.59% 21,898,000
2014-09-12 2014-09-10 3.320 10,262,581 -266,959 0.92% 34,071,930
2014-09-11 2014-09-08 3.307 10,529,540 -3,922,479 0.95% 34,826,321
2014-09-10 2014-09-05 3.307 14,452,019 -801,381 1.30% 47,799,870
2014-09-08 2014-09-04 3.295 15,253,400 -1,430,346 1.37% 50,259,328
2014-09-05 2014-09-03 3.320 16,683,746 -1,415,987 1.50% 55,390,299
2014-09-04 2014-09-02 3.358 18,099,733 -518,823 1.63% 60,771,678
2014-09-03 2014-09-01 3.358 18,618,556 +378,341 1.68% 62,513,679
2014-09-02 2014-08-29 3.245 18,240,215 +683,250 1.64% 59,186,681
2014-09-01 2014-08-28 3.257 17,556,965 +2,338,694 1.58% 57,189,600
2014-08-29 2014-08-27 3.082 15,218,271 -78,223 1.37% 46,902,359
2014-08-27 2014-08-25 3.082 15,296,494 +6,386 1.38% 47,143,441
2014-08-26 2014-08-22 3.107 15,290,108 -54,561 1.38% 47,506,879
2014-08-25 2014-08-21 3.044 15,344,669 -20,942 1.38% 46,715,184
2014-08-22 2014-08-20 3.044 15,365,611 -15,903 1.38% 46,778,940
2014-08-20 2014-08-18 3.032 15,381,514 -3,192 1.38% 46,634,650
2014-08-19 2014-08-15 3.032 15,384,706 +5,799 1.39% 46,644,328
2014-08-18 2014-08-14 3.107 15,378,907 +25,386 1.38% 47,782,781
2014-08-15 2014-08-13 3.032 15,353,521 +20,753 1.38% 46,549,779
2014-08-14 2014-08-12 3.057 15,332,768 +23,503 1.38% 46,871,048
2014-08-12 2014-08-08 3.019 15,309,265 -11,174 1.38% 46,223,801
2014-08-11 2014-08-07 3.069 15,320,439 +12,771 1.38% 47,025,299
2014-08-06 2014-08-04 2.969 15,307,668 -3,193 1.38% 45,451,859
2014-08-05 2014-08-01 2.982 15,310,861 +7,982 1.38% 45,653,160
2014-08-04 2014-07-31 3.057 15,302,879 -11,175 1.38% 46,779,679
2014-08-01 2014-07-30 2.994 15,314,054 +6,386 1.38% 45,854,540
2014-07-30 2014-07-28 3.069 15,307,668 -4,790 1.38% 46,986,099
2014-07-29 2014-07-25 3.069 15,312,458 +12,772 1.38% 47,000,801
2014-07-28 2014-07-24 3.132 15,299,686 +1,596 1.38% 47,919,998
2014-07-25 2014-07-23 3.145 15,298,090 -4,789 1.38% 48,106,660
2014-07-24 2014-07-22 3.245 15,302,879 +3,193 1.38% 49,655,479
2014-07-23 2014-07-21 3.095 15,299,686 +9,578 1.38% 47,344,958
2014-07-22 2014-07-18 2.994 15,290,108 -9,578 1.38% 45,782,839
2014-07-21 2014-07-17 3.069 15,299,686 -216,405 1.38% 46,961,598
2014-07-18 2014-07-16 3.057 15,516,091 +198,570 1.40% 47,431,451
2014-07-17 2014-07-15 2.694 15,317,521 -464,201 1.38% 41,259,239
2014-07-16 2014-07-14 2.681 15,781,722 -641 1.42% 42,311,891
2014-07-15 2014-07-11 2.643 15,782,363 +3,193 1.42% 41,720,428
2014-07-14 2014-07-10 2.656 15,779,170 +152,782 1.42% 41,909,674
2014-07-11 2014-07-09 2.694 15,626,388 -5,780 1.41% 42,091,202
2014-07-10 2014-07-08 2.706 15,632,168 -62,680 1.41% 42,302,617
2014-07-09 2014-07-07 2.631 15,694,848 +4,790 1.41% 41,292,452
2014-07-08 2014-07-04 2.606 15,690,058 -13,231 1.41% 40,886,709
2014-07-07 2014-07-03 2.581 15,703,289 +400,581 1.41% 40,527,714
2014-07-04 2014-07-02 2.656 15,302,708 -838,718 1.38% 40,644,185
2014-07-03 2014-06-30 2.581 16,141,426 -7,982 1.45% 41,658,477
2014-07-02 2014-06-27 2.618 16,149,408 -73,902 1.45% 42,286,054
2014-06-30 2014-06-26 2.568 16,223,310 -916 1.46% 41,666,555
2014-06-27 2014-06-25 2.543 16,224,226 +15,964 1.46% 41,262,382
2014-06-26 2014-06-24 2.581 16,208,262 -6,361 1.46% 41,830,970
2014-06-25 2014-06-23 2.556 16,214,623 +828,782 1.46% 41,441,102
2014-06-24 2014-06-20 2.654 15,385,841 -818,971 1.39% 40,832,718
2014-06-23 2014-06-19 2.641 16,204,812 +441,605 1.46% 42,797,430
2014-06-20 2014-06-18 2.680 15,763,207 -52,595 1.46% 42,240,373
2014-06-19 2014-06-17 2.641 15,815,802 +6,210 1.46% 41,770,042
2014-06-18 2014-06-16 2.705 15,809,592 -30,952 1.46% 42,772,023
2014-06-17 2014-06-13 2.654 15,840,544 -1,031 1.47% 42,039,462
2014-06-16 2014-06-12 2.641 15,841,575 -20,182 1.47% 41,838,110
2014-06-13 2014-06-11 2.641 15,861,757 -19,133 1.47% 41,891,411
2014-06-12 2014-06-10 2.628 15,880,890 +15,524 1.47% 41,737,347
2014-06-11 2014-06-09 2.680 15,865,366 +43,886 1.47% 42,514,127
2014-06-10 2014-06-06 2.680 15,821,480 -5,168 1.46% 42,396,526
2014-06-09 2014-06-05 2.693 15,826,648 +354,966 1.47% 42,614,271
2014-06-06 2014-06-04 2.628 15,471,682 -61,539 1.43% 40,661,887
2014-06-05 2014-06-03 2.525 15,533,221 -169,605 1.44% 39,222,695
2014-06-04 2014-05-30 2.474 15,702,826 -113,965 1.45% 38,841,758
2014-06-03 2014-05-29 2.435 15,816,791 +7,373 1.46% 38,512,350
2014-05-30 2014-05-28 2.461 15,809,418 -53,841 1.46% 38,901,745
2014-05-29 2014-05-27 2.383 15,863,259 +83,831 1.47% 37,808,024
2014-05-28 2014-05-26 2.383 15,779,428 +114,879 1.46% 37,608,223
2014-05-27 2014-05-23 2.383 15,664,549 +285,207 1.45% 37,334,424
2014-05-26 2014-05-22 2.370 15,379,342 +12,420 1.42% 36,456,537
2014-05-23 2014-05-21 2.280 15,366,922 +276,343 1.42% 35,041,282
2014-05-21 2014-05-19 2.203 15,090,579 +1,552 1.40% 33,244,656
2014-05-20 2014-05-16 2.190 15,089,027 -4,657 1.40% 33,046,844
2014-05-19 2014-05-15 2.203 15,093,684 +111,752 1.40% 33,251,497
2014-05-16 2014-05-14 2.242 14,981,932 -661,291 1.39% 33,584,347
2014-05-15 2014-05-13 2.190 15,643,223 -777,987 1.45% 34,260,602
2014-05-14 2014-05-12 2.203 16,421,210 -528,332 1.52% 36,176,046
2014-05-13 2014-05-09 2.177 16,949,542 -1,153,641 1.57% 36,903,241
2014-05-12 2014-05-08 2.216 18,103,183 -1,288,053 1.68% 40,114,670
2014-05-09 2014-05-07 2.383 19,391,236 -632,704 1.80% 46,216,500
2014-05-08 2014-05-05 2.370 20,023,940 -133,144 1.85% 47,466,498
2014-05-07 2014-05-02 2.345 20,157,084 -237,017 1.87% 47,262,743
2014-05-05 2014-04-30 2.422 20,394,101 +262,309 1.89% 49,394,916
2014-05-02 2014-04-29 2.435 20,131,792 +34,061 1.86% 49,018,958
2014-04-30 2014-04-28 2.461 20,097,731 +147,539 1.86% 49,453,864
2014-04-29 2014-04-25 2.641 19,950,192 -3,105 1.85% 52,689,099
2014-04-28 2014-04-24 2.757 19,953,297 -6,210 1.85% 55,010,840
2014-04-24 2014-04-22 2.731 19,959,507 -7,701 1.85% 54,513,681
2014-04-23 2014-04-17 2.731 19,967,208 +26,330 1.85% 54,534,714
2014-04-22 2014-04-16 2.783 19,940,878 -172,499 1.85% 55,490,401
2014-04-17 2014-04-15 2.783 20,113,377 +1,553 1.86% 55,970,422
2014-04-15 2014-04-11 2.809 20,111,824 +1,249,700 1.86% 56,484,305
2014-04-14 2014-04-10 2.718 18,862,124 +856,788 1.75% 51,273,491
2014-04-11 2014-04-09 2.744 18,005,336 +370,549 1.67% 49,408,386
2014-04-10 2014-04-08 2.667 17,634,787 +262,421 1.63% 47,028,421
2014-04-09 2014-04-07 2.641 17,372,366 +220,444 1.61% 45,880,978
2014-04-08 2014-04-04 2.705 17,151,922 +252,382 1.59% 46,403,626
2014-04-07 2014-04-03 2.770 16,899,540 +1,271,503 1.56% 46,809,411
2014-04-04 2014-04-02 2.577 15,628,037 +262,151 1.45% 40,267,462
2014-04-03 2014-04-01 2.577 15,365,886 +31,048 1.42% 39,592,000
2014-04-02 2014-03-31 2.538 15,334,838 -32,601 1.42% 38,919,321
2014-04-01 2014-03-28 2.577 15,367,439 -18,629 1.42% 39,596,001
2014-03-31 2014-03-27 2.551 15,386,068 +9,195 1.42% 39,247,561
2014-03-28 2014-03-26 2.577 15,376,873 -107,590 1.42% 39,620,309
2014-03-27 2014-03-25 2.667 15,484,463 +15,525 1.43% 41,293,941
2014-03-26 2014-03-24 2.718 15,468,938 +32,601 1.43% 42,049,689
2014-03-25 2014-03-21 2.718 15,436,337 -12,420 1.43% 41,961,069
2014-03-24 2014-03-20 2.796 15,448,757 +9,315 1.43% 43,188,996
2014-03-20 2014-03-18 2.873 15,439,442 +7,762 1.43% 44,356,401
2014-03-19 2014-03-17 2.873 15,431,680 +1,552 1.43% 44,334,101
2014-03-18 2014-03-14 2.937 15,430,128 -15,524 1.43% 45,323,580
2014-03-17 2014-03-13 2.976 15,445,652 -4,657 1.43% 45,966,143
2014-03-14 2014-03-12 2.989 15,450,309 -15,524 1.43% 46,179,049
2014-03-12 2014-03-10 2.963 15,465,833 +6,209 1.43% 45,826,953
2014-03-11 2014-03-07 2.963 15,459,624 +7,762 1.43% 45,808,555
2014-03-10 2014-03-06 3.015 15,451,862 -3,105 1.43% 46,581,826
2014-03-07 2014-03-05 3.002 15,454,967 +6,210 1.43% 46,392,079
2014-03-06 2014-03-04 2.989 15,448,757 +14,008 1.43% 46,174,411
2014-03-05 2014-03-03 2.976 15,434,749 -40,363 1.43% 45,933,695
2014-03-04 2014-02-28 2.937 15,475,112 +4,657 1.43% 45,455,714
2014-03-03 2014-02-27 3.002 15,470,455 +26,391 1.43% 46,438,570
2014-02-28 2014-02-26 3.066 15,444,064 +1,685 1.43% 47,354,187
2014-02-27 2014-02-25 3.053 15,442,379 -3,105 1.43% 47,150,075
2014-02-26 2014-02-24 3.092 15,445,484 -779,412 1.43% 47,756,512
2014-02-25 2014-02-21 3.131 16,224,896 +21,734 1.50% 50,793,487
2014-02-24 2014-02-20 3.221 16,203,162 +119,649 1.50% 52,186,674
2014-02-21 2014-02-19 3.092 16,083,513 +140,029 1.49% 49,729,259
2014-02-20 2014-02-18 3.015 15,943,484 +21,548 1.48% 48,063,891
2014-02-19 2014-02-17 3.079 15,921,936 +15,524 1.47% 49,024,549
2014-02-18 2014-02-14 3.118 15,906,412 -3,105 1.47% 49,591,521
2014-02-17 2014-02-13 3.105 15,909,517 +3,105 1.47% 49,396,238
2014-02-14 2014-02-12 3.169 15,906,412 +92,048 1.47% 50,411,215
2014-02-13 2014-02-11 3.053 15,814,364 -399,215 1.46% 48,285,853
2014-02-12 2014-02-10 3.015 16,213,579 -3,105 1.50% 48,878,130
2014-02-11 2014-02-07 2.963 16,216,684 +21,734 1.50% 48,051,807
2014-02-10 2014-02-06 2.873 16,194,950 +494,492 1.50% 46,526,921
2014-02-07 2014-02-05 2.847 15,700,458 -97,803 1.45% 44,701,740
2014-02-06 2014-02-04 2.912 15,798,261 -96,627 1.46% 45,997,853
2014-02-04 2014-01-28 3.066 15,894,888 -744,505 1.47% 48,736,492
2014-01-29 2014-01-27 3.028 16,639,393 -13,971 1.54% 50,376,173
2014-01-28 2014-01-24 3.182 16,653,364 -113,327 1.54% 52,993,031
2014-01-27 2014-01-23 3.285 16,766,691 -7,762 1.55% 55,081,705
2014-01-24 2014-01-22 3.272 16,774,453 -161,452 1.55% 54,891,098
2014-01-23 2014-01-21 3.350 16,935,905 -3,105 1.57% 56,728,538
2014-01-22 2014-01-20 3.285 16,939,010 +45,020 1.57% 55,647,805
2014-01-21 2014-01-17 3.440 16,893,990 +3,105 1.56% 58,111,666
2014-01-20 2014-01-16 3.453 16,890,885 +4,657 1.56% 58,318,592
2014-01-17 2014-01-15 3.478 16,886,228 -2,120 1.56% 58,737,607
2014-01-16 2014-01-14 3.440 16,888,348 +18,629 1.56% 58,092,259
2014-01-15 2014-01-13 3.375 16,869,719 -37,258 1.56% 56,941,509
2014-01-14 2014-01-10 3.388 16,906,977 -18,629 1.57% 57,285,083
2014-01-13 2014-01-09 3.427 16,925,606 +10,867 1.57% 58,002,364
2014-01-10 2014-01-08 3.414 16,914,739 -45,020 1.57% 57,747,210
2014-01-09 2014-01-07 3.453 16,959,759 +6,210 1.57% 58,556,391
2014-01-08 2014-01-06 3.491 16,953,549 +100,441 1.57% 59,190,192
2014-01-07 2014-01-03 3.517 16,853,108 +12,420 1.56% 59,273,761
2014-01-03 2013-12-31 3.401 16,840,688 -954,697 1.56% 57,277,439
2014-01-02 2013-12-27 3.066 17,795,385 +809,281 1.65% 54,563,746
2013-12-30 2013-12-24 3.092 16,986,104 +156,795 1.57% 52,520,017
2013-12-27 2013-12-20 3.028 16,829,309 +55,887 1.56% 50,951,149
2013-12-23 2013-12-19 3.247 16,773,422 -1,552 1.55% 54,455,537
2013-12-20 2013-12-18 3.208 16,774,974 +13,972 1.55% 53,812,236
2013-12-19 2013-12-17 3.195 16,761,002 +13,971 1.55% 53,551,482
2013-12-18 2013-12-16 3.208 16,747,031 +72,901 1.55% 53,722,598
2013-12-17 2013-12-13 3.247 16,674,130 +59,815 1.54% 54,133,182
2013-12-16 2013-12-12 3.169 16,614,315 -10,867 1.54% 52,654,729
2013-12-13 2013-12-11 3.195 16,625,182 +12,419 1.54% 53,117,536
2013-12-12 2013-12-10 3.311 16,612,763 -4,657 1.54% 55,004,070
2013-12-11 2013-12-09 3.247 16,617,420 +6,209 1.54% 53,949,071
2013-12-10 2013-12-06 3.298 16,611,211 -3,104 1.54% 54,784,928
2013-12-09 2013-12-05 3.298 16,614,315 +6,209 1.54% 54,795,165
2013-12-06 2013-12-04 3.350 16,608,106 -27,943 1.54% 55,630,542
2013-12-05 2013-12-03 3.182 16,636,049 +3,104 1.54% 52,937,933
2013-12-04 2013-12-02 3.208 16,632,945 +374,415 1.54% 53,356,623
2013-12-03 2013-11-29 3.259 16,258,530 -1,255,973 1.51% 52,993,381
2013-12-02 2013-11-28 3.169 17,514,503 +457,949 1.62% 55,507,640
2013-11-29 2013-11-27 3.131 17,056,554 -52,783 1.58% 53,397,067
2013-11-28 2013-11-26 2.899 17,109,337 -6,209 1.58% 49,594,730
2013-11-27 2013-11-25 2.873 17,115,546 +253,208 1.58% 49,171,726
2013-11-26 2013-11-22 2.873 16,862,338 +13,971 1.56% 48,444,278
2013-11-25 2013-11-21 2.899 16,848,367 +23,287 1.56% 48,838,258
2013-11-22 2013-11-20 2.860 16,825,080 +15,524 1.56% 48,120,480
2013-11-21 2013-11-19 2.912 16,809,556 +1,552 1.56% 48,942,316
2013-11-20 2013-11-18 2.860 16,808,004 -388,105 1.56% 48,071,641
2013-11-19 2013-11-15 2.809 17,196,109 +35,705 1.59% 48,295,483
2013-11-18 2013-11-14 2.821 17,160,404 +10,867 1.59% 48,416,284
2013-11-15 2013-11-13 2.628 17,149,537 +29,496 1.59% 45,071,540
2013-11-14 2013-11-12 2.667 17,120,041 +49,678 1.59% 45,655,697
2013-11-13 2013-11-11 2.809 17,070,363 +18,629 1.58% 47,942,324
2013-11-12 2013-11-08 2.899 17,051,734 -1,399,596 1.58% 49,427,757
2013-11-11 2013-11-07 2.809 18,451,330 -172,319 1.71% 51,820,787
2013-11-08 2013-11-06 2.924 18,623,649 -45,020 1.72% 54,464,117
2013-11-07 2013-11-05 2.847 18,668,669 +27,944 1.73% 53,152,716
2013-11-06 2013-11-04 2.834 18,640,725 -128,852 1.73% 52,833,005
2013-11-05 2013-11-01 2.564 18,769,577 -464 1.74% 48,120,197
2013-11-04 2013-10-31 2.409 18,770,041 -423,655 1.74% 45,219,594
2013-11-01 2013-10-30 2.486 19,193,696 -46,573 1.78% 47,723,881
2013-10-31 2013-10-29 2.474 19,240,269 +3,242,370 1.78% 47,591,808
2013-10-30 2013-10-28 2.319 15,997,899 -15,524 1.48% 37,098,409
2013-10-29 2013-10-25 2.306 16,013,423 +4,657 1.48% 36,928,107
2013-10-28 2013-10-24 2.448 16,008,766 -208,510 1.48% 39,186,032
2013-10-25 2013-10-23 2.255 16,217,276 -21,734 1.50% 36,562,492
2013-10-24 2013-10-22 2.370 16,239,010 -41,139 1.50% 38,494,369
2013-10-23 2013-10-21 2.319 16,280,149 -14,397 1.51% 37,752,934
2013-10-22 2013-10-18 2.358 16,294,546 -884,881 1.51% 38,416,093
2013-10-21 2013-10-17 2.370 17,179,427 +236,630 1.59% 40,723,616
2013-10-18 2013-10-16 2.332 16,942,797 +14,661,086 1.57% 39,507,861
2013-10-17 2013-10-15 2.306 2,281,711 +3,105 0.21% 5,261,790
2013-10-16 2013-10-11 2.306 2,278,606 -288,751 0.21% 5,254,630
2013-10-15 2013-10-10 2.023 2,567,357 -29,496 0.24% 5,192,850
2013-10-11 2013-10-09 1.971 2,596,853 -616,974 0.24% 5,118,688
2013-10-10 2013-10-08 2.010 3,213,827 +831,285 0.30% 6,459,024
2013-10-09 2013-10-07 2.010 2,382,542 +308,932 0.22% 4,788,340
2013-10-08 2013-10-04 1.817 2,073,610 -839,047 0.19% 3,766,743
2013-10-07 2013-10-03 1.791 2,912,657 +4,658 0.27% 5,215,837
2013-10-04 2013-10-02 1.804 2,907,999 -27,944 0.27% 5,244,959
2013-10-03 2013-09-30 1.791 2,935,943 +1,552 0.27% 5,257,536
2013-09-30 2013-09-26 1.804 2,934,391 +232,864 0.27% 5,292,561
2013-09-27 2013-09-25 1.829 2,701,527 +1,291,616 0.25% 4,942,168
2013-09-26 2013-09-24 1.765 1,409,911 -21,734 0.13% 2,488,468
2013-09-25 2013-09-23 1.791 1,431,645 -7,762 0.13% 2,563,716
2013-09-23 2013-09-18 1.778 1,439,407 +17,077 0.13% 2,559,072
2013-09-18 2013-09-16 1.817 1,422,330 -161,452 0.13% 2,583,684
2013-09-17 2013-09-13 1.817 1,583,782 +68,306 0.15% 2,876,963
2013-09-16 2013-09-12 1.791 1,515,476 +1,553 0.14% 2,713,837
2013-09-13 2013-09-11 1.804 1,513,923 +3,105 0.14% 2,730,560
2013-09-12 2013-09-10 1.778 1,510,818 -1,553 0.14% 2,686,031
2013-09-11 2013-09-09 1.804 1,512,371 -3,105 0.14% 2,727,760
2013-09-10 2013-09-06 1.804 1,515,476 +153,690 0.14% 2,733,361
2013-09-09 2013-09-05 1.713 1,361,786 +1,553 0.13% 2,333,352
2013-09-05 2013-09-03 1.739 1,360,233 +1,552 0.13% 2,365,739
2013-09-04 2013-09-02 1.713 1,358,681 +9,315 0.13% 2,328,032
2013-09-03 2013-08-30 1.752 1,349,366 -1,553 0.12% 2,364,223
2013-08-30 2013-08-28 1.778 1,350,919 -18,629 0.13% 2,401,752
2013-08-29 2013-08-27 1.765 1,369,548 -31,048 0.13% 2,417,228
2013-08-28 2013-08-26 1.739 1,400,596 -4,658 0.13% 2,435,939
2013-08-27 2013-08-23 1.675 1,405,254 -1,552 0.13% 2,353,521
2013-08-26 2013-08-22 1.675 1,406,806 +3,105 0.13% 2,356,120
2013-08-23 2013-08-21 1.649 1,403,701 +1,270,969 0.13% 2,314,752
2013-08-19 2013-08-15 1.701 132,732 +1,552 0.01% 225,720
2013-08-16 2013-08-13 1.713 131,180 -13,972 0.01% 224,770
2013-08-15 2013-08-12 1.701 145,152 +15,525 0.01% 246,841
2013-08-09 2013-08-07 1.572 129,627 -3,105 0.01% 203,739
2013-08-07 2013-08-05 1.610 132,732 -17,077 0.01% 213,750
2013-08-01 2013-07-30 1.610 149,809 +1,553 0.01% 241,250
2013-07-31 2013-07-29 1.598 148,256 +1,552 0.01% 236,839
2013-07-29 2013-07-25 1.662 146,704 -128,851 0.01% 243,810
2013-07-26 2013-07-24 1.662 275,555 +1,552 0.03% 457,950
2013-07-25 2013-07-23 1.636 274,003 -1,552 0.03% 448,310
2013-07-24 2013-07-22 1.623 275,555 +15,524 0.03% 447,300
2013-07-23 2013-07-19 1.610 260,031 +18,629 0.02% 418,750
2013-07-18 2013-07-16 1.662 241,402 -815,022 0.02% 401,190
2013-07-17 2013-07-15 1.649 1,056,424 -3,105 0.10% 1,742,080
2013-07-16 2013-07-12 1.623 1,059,529 +35,706 0.10% 1,719,900
2013-07-15 2013-07-11 1.610 1,023,823 -811,918 0.09% 1,648,750
2013-07-12 2013-07-10 1.559 1,835,741 +1,553 0.17% 2,861,651
2013-07-11 2013-07-09 1.546 1,834,188 +7,762 0.17% 2,835,600
2013-07-10 2013-07-08 1.559 1,826,426 -72,964 0.17% 2,847,130
2013-07-09 2013-07-05 1.546 1,899,390 -3,105 0.18% 2,936,400
2013-07-08 2013-07-04 1.507 1,902,495 -1,552 0.18% 2,867,670
2013-07-05 2013-07-03 1.482 1,904,047 +1,552 0.18% 2,820,950
2013-07-04 2013-07-02 1.520 1,902,495 +6,210 0.18% 2,892,180
2013-07-02 2013-06-27 1.494 1,896,285 +1,552 0.18% 2,833,880
2013-06-28 2013-06-26 1.507 1,894,733 -1,552 0.18% 2,855,970
2013-06-27 2013-06-25 1.520 1,896,285 +3,105 0.18% 2,882,740
2013-06-26 2013-06-24 1.596 1,893,180 +1,552 0.18% 3,021,966
2013-06-25 2013-06-21 1.636 1,891,628 +56,564 0.18% 3,094,976
2013-06-24 2013-06-20 1.649 1,835,064 +12,028 0.18% 3,026,839
2013-06-21 2013-06-19 1.663 1,823,036 -1,504 0.17% 3,031,250
2013-06-20 2013-06-18 1.689 1,824,540 +1,504 0.17% 3,082,291
2013-06-19 2013-06-17 1.689 1,823,036 -3,007 0.17% 3,079,750
2013-06-18 2013-06-14 1.663 1,826,043 +3,007 0.17% 3,036,250
2013-06-17 2013-06-13 1.649 1,823,036 +21,049 0.17% 3,007,000
2013-06-14 2013-06-11 1.703 1,801,987 +1,504 0.17% 3,068,161
2013-06-13 2013-06-10 1.756 1,800,483 +27,064 0.17% 3,161,400
2013-06-11 2013-06-07 1.769 1,773,419 +30,070 0.17% 3,137,469
2013-06-10 2013-06-06 1.743 1,743,349 +21,050 0.17% 3,037,890
2013-06-07 2013-06-05 1.756 1,722,299 -60,142 0.16% 3,024,120
2013-06-05 2013-06-03 1.809 1,782,441 +6,014 0.17% 3,224,561
2013-06-04 2013-05-31 1.836 1,776,427 +51,121 0.17% 3,260,941
2013-06-03 2013-05-30 1.729 1,725,306 -139,829 0.16% 2,983,499
2013-05-31 2013-05-29 1.729 1,865,135 -1,504 0.18% 3,225,300
2013-05-30 2013-05-28 1.703 1,866,639 -1,503 0.18% 3,178,241
2013-05-29 2013-05-27 1.703 1,868,142 -1,504 0.18% 3,180,800
2013-05-28 2013-05-24 1.689 1,869,646 -180,424 0.18% 3,158,491
2013-05-27 2013-05-23 1.676 2,050,070 +3,007 0.20% 3,436,020
2013-05-23 2013-05-21 1.729 2,047,063 +43,603 0.20% 3,539,900
2013-05-22 2013-05-20 1.743 2,003,460 -3,007 0.19% 3,491,149
2013-05-21 2013-05-16 1.756 2,006,467 -7,518 0.19% 3,523,079
2013-05-15 2013-05-13 1.729 2,013,985 +159,375 0.19% 3,482,700
2013-05-14 2013-05-10 1.729 1,854,610 +93,219 0.18% 3,207,099
2013-05-13 2013-05-09 1.729 1,761,391 +114,268 0.17% 3,045,900
2013-05-10 2013-05-08 1.729 1,647,123 +55,631 0.16% 2,848,301
2013-05-09 2013-05-07 1.716 1,591,492 +76,681 0.15% 2,730,930
2013-05-08 2013-05-06 1.689 1,514,811 -1,504 0.14% 2,559,049
2013-05-06 2013-05-02 1.623 1,516,315 -45,106 0.14% 2,460,740
2013-05-02 2013-04-29 1.636 1,561,421 -15,035 0.15% 2,554,710
2013-04-24 2013-04-22 1.663 1,576,456 -649,527 0.15% 2,621,249
2013-04-18 2013-04-16 1.583 2,225,983 +4,510 0.21% 3,523,589
2013-04-17 2013-04-15 1.570 2,221,473 +1,504 0.21% 3,486,900
2013-04-15 2013-04-11 1.610 2,219,969 -103,744 0.21% 3,573,129
2013-04-12 2013-04-10 1.583 2,323,713 +1,503 0.22% 3,678,290
2013-04-11 2013-04-09 1.570 2,322,210 +1,504 0.22% 3,645,020
2013-04-10 2013-04-08 1.570 2,320,706 +1,503 0.22% 3,642,660
2013-04-09 2013-04-05 1.570 2,319,203 -321,756 0.22% 3,640,301
2013-04-05 2013-04-02 1.689 2,640,959 +33,078 0.25% 4,461,510
2013-04-03 2013-03-28 1.796 2,607,881 -1,504 0.25% 4,683,149
2013-04-02 2013-03-27 1.822 2,609,385 -9,021 0.25% 4,755,270
2013-03-27 2013-03-25 1.769 2,618,406 +76,680 0.25% 4,632,390
2013-03-26 2013-03-22 1.809 2,541,726 +293,190 0.24% 4,598,160
2013-03-25 2013-03-21 1.822 2,248,536 -1,504 0.21% 4,097,669
2013-03-22 2013-03-20 1.796 2,250,040 +1,504 0.22% 4,040,550
2013-03-21 2013-03-19 1.756 2,248,536 +27,063 0.21% 3,948,119
2013-03-20 2013-03-18 1.729 2,221,473 +52,624 0.21% 3,841,500
2013-03-19 2013-03-15 1.782 2,168,849 -19,546 0.21% 3,865,900
2013-03-14 2013-03-12 1.836 2,188,395 +45,106 0.21% 4,017,180
2013-03-13 2013-03-11 1.836 2,143,289 -33,078 0.20% 3,934,380
2013-03-11 2013-03-07 1.796 2,176,367 -37,588 0.21% 3,908,250
2013-03-08 2013-03-06 1.862 2,213,955 -21,050 0.21% 4,123,000
2013-03-07 2013-03-05 1.849 2,235,005 +135,318 0.21% 4,132,471
2013-03-06 2013-03-04 1.822 2,099,687 +37,589 0.20% 3,826,411
2013-03-05 2013-03-01 1.876 2,062,098 -13,532 0.20% 3,867,630
2013-03-04 2013-02-28 1.849 2,075,630 +58,638 0.20% 3,837,790
2013-03-01 2013-02-27 1.782 2,016,992 +1,503 0.19% 3,595,220
2013-02-28 2013-02-26 1.809 2,015,489 +3,007 0.19% 3,646,161
2013-02-27 2013-02-25 1.849 2,012,482 +13,532 0.19% 3,721,031
2013-02-26 2013-02-22 1.822 1,998,950 +3,007 0.19% 3,642,831
2013-02-25 2013-02-21 1.809 1,995,943 +9,022 0.19% 3,610,801
2013-02-22 2013-02-20 1.862 1,986,921 -58,638 0.19% 3,700,199
2013-02-21 2013-02-19 1.822 2,045,559 -72,170 0.20% 3,727,769
2013-02-20 2013-02-18 1.902 2,117,729 +36,085 0.20% 4,028,310
2013-02-19 2013-02-15 1.915 2,081,644 +4,510 0.20% 3,987,360
2013-02-18 2013-02-14 1.902 2,077,134 -25,560 0.20% 3,951,091
2013-02-15 2013-02-08 1.915 2,102,694 -21,049 0.20% 4,027,681
2013-02-14 2013-02-07 1.902 2,123,743 -45,106 0.20% 4,039,750
2013-02-08 2013-02-06 1.929 2,168,849 -4,511 0.21% 4,183,250
2013-02-07 2013-02-05 1.876 2,173,360 -108,254 0.21% 4,076,310
2013-02-06 2013-02-04 1.902 2,281,614 -168,396 0.22% 4,340,049
2013-02-05 2013-02-01 1.942 2,450,010 +162,382 0.23% 4,758,140
2013-02-04 2013-01-31 1.889 2,287,628 +57,134 0.22% 4,321,059
2013-02-01 2013-01-30 1.902 2,230,494 -1,504 0.21% 4,242,810
2013-01-31 2013-01-29 1.862 2,231,998 +1,326,569 0.21% 4,156,601
2013-01-30 2013-01-28 1.929 905,429 -10,524 0.09% 1,746,381
2013-01-29 2013-01-25 1.929 915,953 -150,242 0.09% 1,766,679
2013-01-28 2013-01-24 1.982 1,066,195 +168,284 0.10% 2,113,194
2013-01-25 2013-01-23 2.022 897,911 -129,315 0.09% 1,815,488
2013-01-24 2013-01-22 2.022 1,027,226 +157,882 0.10% 2,076,950
2013-01-23 2013-01-21 2.009 869,344 -10,525 0.08% 1,746,164
2013-01-22 2013-01-18 2.009 879,869 -22,553 0.08% 1,767,305
2013-01-21 2013-01-17 1.942 902,422 -756,235 0.09% 1,752,585
2013-01-18 2013-01-16 1.929 1,658,657 +1,504 0.16% 3,199,198
2013-01-17 2013-01-15 1.942 1,657,153 +294,762 0.16% 3,218,340
2013-01-16 2013-01-14 2.009 1,362,391 -1,023,724 0.13% 2,736,498
2013-01-15 2013-01-11 1.929 2,386,115 +844,917 0.23% 4,602,310
2013-01-14 2013-01-10 1.969 1,541,198 +10,524 0.15% 3,034,147
2013-01-11 2013-01-09 1.995 1,530,674 +338,859 0.15% 3,054,151
2013-01-10 2013-01-08 1.982 1,191,815 -836,754 0.11% 2,362,172
2013-01-09 2013-01-07 2.035 2,028,569 +28,567 0.19% 4,128,551
2013-01-08 2013-01-04 2.049 2,000,002 +1,503 0.19% 4,097,016
2013-01-07 2013-01-03 2.062 1,998,499 +1,030,974 0.19% 4,120,521
2013-01-04 2013-01-02 2.049 967,525 +425,501 0.09% 1,981,981
2013-01-03 2012-12-31 1.969 542,024 -3,007 0.05% 1,067,079
2013-01-02 2012-12-27 1.982 545,031 -623,516 0.05% 1,080,249
2012-12-28 2012-12-24 1.915 1,168,547 -93,220 0.11% 2,238,335
2012-12-27 2012-12-20 1.782 1,261,767 +157,421 0.12% 2,249,057
2012-12-21 2012-12-19 1.756 1,104,346 -49,617 0.11% 1,939,079
2012-12-20 2012-12-18 1.756 1,153,963 +9,021 0.11% 2,026,200
2012-12-19 2012-12-17 1.796 1,144,942 +3,007 0.11% 2,056,050
2012-12-18 2012-12-14 1.822 1,141,935 +640,506 0.11% 2,081,030
2012-12-17 2012-12-13 1.782 501,429 -25,109 0.05% 893,780
2012-12-14 2012-12-12 1.756 526,538 -1,056,985 0.05% 924,528
2012-12-13 2012-12-11 1.729 1,583,523 -175,914 0.15% 2,738,320
2012-12-12 2012-12-10 1.756 1,759,437 -263,118 0.17% 3,089,329
2012-12-11 2012-12-07 1.769 2,022,555 -33,078 0.19% 3,578,232
2012-12-10 2012-12-06 1.756 2,055,633 -162,382 0.20% 3,609,408
2012-12-05 2012-12-03 1.756 2,218,015 -4,510 0.21% 3,894,528
2012-12-04 2012-11-30 1.796 2,222,525 +144,339 0.21% 3,991,139
2012-12-03 2012-11-29 1.836 2,078,186 +177,417 0.20% 3,814,872
2012-11-29 2012-11-27 1.782 1,900,769 +285,672 0.18% 3,388,056
2012-11-23 2012-11-21 1.796 1,615,097 +96,226 0.15% 2,900,340
2012-11-22 2012-11-20 1.836 1,518,871 +3,007 0.15% 2,788,152
2012-11-21 2012-11-19 1.836 1,515,864 -43,602 0.14% 2,782,632
2012-11-20 2012-11-16 1.769 1,559,466 +141,332 0.15% 2,758,951
2012-11-16 2012-11-14 1.769 1,418,134 -339,799 0.14% 2,508,912
2012-11-15 2012-11-13 1.703 1,757,933 -4,511 0.17% 2,993,152
2012-11-13 2012-11-09 1.676 1,762,444 +36,085 0.17% 2,953,945
2012-11-12 2012-11-08 1.729 1,726,359 -28,567 0.17% 2,985,320
2012-11-09 2012-11-07 1.743 1,754,926 +4,511 0.17% 3,058,064
2012-11-02 2012-10-31 1.596 1,750,415 +82,694 0.17% 2,794,079
2012-10-31 2012-10-29 1.556 1,667,721 +40,595 0.16% 2,595,528
2012-10-29 2012-10-25 1.596 1,627,126 -21,049 0.16% 2,597,281
2012-10-26 2012-10-24 1.583 1,648,175 +202,977 0.16% 2,608,956
2012-10-24 2012-10-19 1.503 1,445,198 -1,503 0.14% 2,172,312
2012-10-19 2012-10-17 1.490 1,446,701 +338,295 0.14% 2,155,328
2012-10-10 2012-10-08 1.450 1,108,406 -40,595 0.11% 1,607,096
2012-09-24 2012-09-20 1.383 1,149,001 -769,810 0.11% 1,589,535
2012-09-10 2012-09-06 1.344 1,918,811 -24,057 0.18% 2,577,924
2012-09-05 2012-09-03 1.344 1,942,868 +24,057 0.19% 2,610,244
2012-08-31 2012-08-29 1.397 1,918,811 -1,504 0.18% 2,680,020
2012-08-30 2012-08-28 1.370 1,920,315 -3,007 0.18% 2,631,032
2012-08-29 2012-08-27 1.383 1,923,322 -46,609 0.18% 2,660,736
2012-08-27 2012-08-23 1.450 1,969,931 -4,511 0.19% 2,856,235
2012-08-22 2012-08-20 1.357 1,974,442 -3,007 0.19% 2,678,928
2012-08-20 2012-08-16 1.357 1,977,449 +12,028 0.19% 2,683,008
2012-08-16 2012-08-14 1.357 1,965,421 +6,014 0.19% 2,666,688
2012-08-15 2012-08-13 1.344 1,959,407 +12,029 0.19% 2,632,464
2012-08-02 2012-07-31 1.357 1,947,378 -288,679 0.19% 2,642,207
2012-07-25 2012-07-23 1.317 2,236,057 +79,687 0.21% 2,944,656
2012-07-23 2012-07-19 1.370 2,156,370 -3,007 0.21% 2,954,452
2012-07-13 2012-07-11 1.330 2,159,377 +1,504 0.21% 2,872,400
2012-07-09 2012-07-05 1.370 2,157,873 -1,504 0.21% 2,956,512
2012-06-27 2012-06-25 1.423 2,159,377 +10,525 0.21% 3,073,468
2012-06-26 2012-06-22 1.437 2,148,852 +63,148 0.21% 3,087,072
2012-06-25 2012-06-21 1.437 2,085,704 +36,085 0.20% 2,996,352
2012-06-22 2012-06-20 1.437 2,049,619 +6,014 0.20% 2,944,512
2012-06-21 2012-06-19 1.585 2,043,605 +30,071 0.20% 3,238,398
2012-06-20 2012-06-18 1.543 2,013,534 +88,127 0.19% 3,106,779
2012-06-19 2012-06-15 1.529 1,925,407 -71,940 0.19% 2,944,040
2012-06-13 2012-06-11 1.390 1,997,347 +1,438 0.20% 2,776,399
2012-06-12 2012-06-08 1.390 1,995,909 -38,847 0.20% 2,774,401
2012-06-11 2012-06-07 1.376 2,034,756 -37,409 0.20% 2,800,116
2012-06-08 2012-06-06 1.376 2,072,165 -205,749 0.21% 2,851,596
2012-06-07 2012-06-05 1.348 2,277,914 -48,920 0.23% 3,071,408
2012-06-06 2012-06-04 1.362 2,326,834 -119,420 0.23% 3,169,713
2012-06-05 2012-06-01 1.376 2,446,254 +10,071 0.24% 3,366,396
2012-06-04 2012-05-31 1.390 2,436,183 +76,257 0.24% 3,386,401
2012-06-01 2012-05-30 1.376 2,359,926 -1,439 0.24% 3,247,596
2012-05-31 2012-05-29 1.390 2,361,365 -7,194 0.24% 3,282,400
2012-05-30 2012-05-28 1.348 2,368,559 -4,316 0.24% 3,193,628
2012-05-28 2012-05-24 1.390 2,372,875 -4,317 0.24% 3,298,400
2012-05-25 2012-05-23 1.390 2,377,192 -2,877 0.24% 3,304,401
2012-05-24 2012-05-22 1.390 2,380,069 -1,439 0.24% 3,308,400
2012-05-23 2012-05-21 1.390 2,381,508 -1,439 0.24% 3,310,400
2012-05-22 2012-05-18 1.404 2,382,947 -12,949 0.24% 3,345,524
2012-05-21 2012-05-17 1.418 2,395,896 +27,337 0.24% 3,397,008
2012-05-18 2012-05-16 1.404 2,368,559 -5,755 0.24% 3,325,324
2012-05-17 2012-05-15 1.473 2,374,314 -12,949 0.24% 3,498,424
2012-05-16 2012-05-14 1.487 2,387,263 -1,439 0.24% 3,550,688
2012-05-15 2012-05-11 1.487 2,388,702 -1,439 0.24% 3,552,828
2012-05-14 2012-05-10 1.501 2,390,141 -4,316 0.24% 3,588,192
2012-05-02 2012-04-27 1.571 2,394,457 +15,827 0.24% 3,761,092
2012-04-26 2012-04-24 1.599 2,378,630 -4,317 0.24% 3,802,359
2012-04-25 2012-04-23 1.626 2,382,947 -5,755 0.24% 3,875,508
2012-04-23 2012-04-19 1.571 2,388,702 -15,827 0.24% 3,752,052
2012-04-18 2012-04-16 1.571 2,404,529 -8,633 0.24% 3,776,912
2012-04-17 2012-04-13 1.585 2,413,162 -10,071 0.24% 3,824,016
2012-04-12 2012-04-10 1.571 2,423,233 -1,439 0.24% 3,806,291
2012-04-11 2012-04-05 1.557 2,424,672 -7,194 0.24% 3,774,848
2012-04-10 2012-04-03 1.543 2,431,866 +2,877 0.24% 3,752,244
2012-04-05 2012-04-02 1.501 2,428,989 -8,632 0.24% 3,646,513
2012-04-02 2012-03-29 1.501 2,437,621 -38,848 0.24% 3,659,471
2012-03-30 2012-03-28 1.460 2,476,469 +23,021 0.25% 3,614,520
2012-03-23 2012-03-21 1.543 2,453,448 -14,388 0.25% 3,785,544
2012-03-22 2012-03-20 1.557 2,467,836 -4,317 0.25% 3,842,048
2012-03-16 2012-03-14 1.626 2,472,153 +34,532 0.25% 4,020,589
2012-03-14 2012-03-12 1.654 2,437,621 +2,877 0.24% 4,032,195
2012-03-13 2012-03-09 1.654 2,434,744 -2,877 0.24% 4,027,436
2012-02-29 2012-02-27 1.640 2,437,621 -43,165 0.24% 3,998,311
2012-02-27 2012-02-23 1.710 2,480,786 +15,827 0.25% 4,241,533
2012-02-24 2012-02-22 1.724 2,464,959 +20,144 0.25% 4,248,737
2012-02-23 2012-02-21 1.668 2,444,815 -1,439 0.24% 4,078,079
2012-02-22 2012-02-20 1.668 2,446,254 -1,439 0.24% 4,080,480
2012-02-21 2012-02-17 1.668 2,447,693 -10,072 0.24% 4,082,880
2012-02-20 2012-02-16 1.640 2,457,765 -18,704 0.25% 4,031,353
2012-02-17 2012-02-15 1.640 2,476,469 -1,439 0.25% 4,062,032
2012-02-16 2012-02-14 1.585 2,477,908 -24,460 0.25% 3,926,616
2012-02-15 2012-02-13 1.612 2,502,368 +2,878 0.25% 4,034,945
2012-02-10 2012-02-08 1.682 2,499,490 +34,531 0.25% 4,204,024
2012-02-09 2012-02-07 1.585 2,464,959 +847,456 0.25% 3,906,097
2012-02-08 2012-02-06 1.557 1,617,503 -15,827 0.16% 2,518,208
2012-02-01 2012-01-30 1.487 1,633,330 +4,316 0.16% 2,429,328
2012-01-31 2012-01-27 1.529 1,629,014 -1,438 0.16% 2,490,841
2012-01-27 2012-01-20 1.487 1,630,452 -90,645 0.16% 2,425,047
2012-01-26 2012-01-19 1.487 1,721,097 -135,248 0.17% 2,559,868
2012-01-17 2012-01-13 1.376 1,856,345 -14,388 0.19% 2,554,596
2012-01-13 2012-01-11 1.376 1,870,733 -2,877 0.19% 2,574,396
2012-01-06 2012-01-04 1.321 1,873,610 -483,438 0.19% 2,474,180
2011-12-28 2011-12-22 1.251 2,357,048 +1,438 0.24% 2,948,760
2011-12-22 2011-12-20 1.279 2,355,610 +35,971 0.24% 3,012,449
2011-12-20 2011-12-16 1.307 2,319,639 +20,143 0.23% 3,030,935
2011-12-15 2011-12-13 1.265 2,299,496 -25,899 0.23% 2,908,724
2011-12-14 2011-12-12 1.265 2,325,395 +10,072 0.23% 2,941,484
2011-12-08 2011-12-06 1.334 2,315,323 +5,755 0.23% 3,089,664
2011-12-07 2011-12-05 1.376 2,309,568 -12,949 0.23% 3,178,296
2011-12-02 2011-11-30 1.376 2,322,517 -635,951 0.23% 3,196,116
2011-12-01 2011-11-29 1.390 2,958,468 +699,258 0.30% 4,112,399
2011-11-29 2011-11-25 1.348 2,259,210 -1,439 0.23% 3,046,188
2011-11-28 2011-11-24 1.362 2,260,649 -4,316 0.23% 3,079,553
2011-11-25 2011-11-23 1.376 2,264,965 -1,439 0.23% 3,116,916
2011-11-23 2011-11-21 1.321 2,266,404 -2,877 0.23% 2,992,880
2011-11-22 2011-11-18 1.321 2,269,281 -1,439 0.23% 2,996,680
2011-11-18 2011-11-16 1.362 2,270,720 +24,460 0.23% 3,093,272
2011-11-15 2011-11-11 1.348 2,246,260 +31,653 0.22% 3,028,727
2011-11-14 2011-11-10 1.348 2,214,607 +4,317 0.22% 2,986,048
2011-11-11 2011-11-09 1.404 2,210,290 -7,194 0.22% 3,103,123
2011-11-10 2011-11-08 1.404 2,217,484 +18,704 0.22% 3,113,223
2011-11-09 2011-11-07 1.418 2,198,780 -27,337 0.22% 3,117,528
2011-11-08 2011-11-04 1.432 2,226,117 -4,317 0.22% 3,187,232
2011-11-07 2011-11-03 1.376 2,230,434 -2,877 0.22% 3,069,396
2011-11-04 2011-11-02 1.376 2,233,311 -106,472 0.22% 3,073,356
2011-11-02 2011-10-31 1.404 2,339,783 -566,888 0.23% 3,284,924
2011-10-31 2011-10-27 1.460 2,906,671 -391,355 0.29% 4,242,419
2011-10-28 2011-10-26 1.321 3,298,026 -1,102,124 0.33% 4,355,180
2011-10-27 2011-10-25 1.321 4,400,150 -594,226 0.44% 5,810,580
2011-10-26 2011-10-24 1.321 4,994,376 -894,936 0.50% 6,595,280
2011-10-24 2011-10-20 1.209 5,889,312 -395,671 0.59% 7,122,168
2011-10-21 2011-10-19 1.223 6,284,983 -372,650 0.63% 7,688,032
2011-10-20 2011-10-18 1.237 6,657,633 -356,823 0.67% 8,236,416
2011-10-19 2011-10-17 1.334 7,014,456 -1,099,246 0.70% 9,360,384
2011-10-18 2011-10-14 1.334 8,113,702 -598,543 0.81% 10,827,263
2011-10-17 2011-10-13 1.404 8,712,245 -3,546,651 0.87% 12,231,504
2011-10-14 2011-10-12 1.251 12,258,896 -2,263,462 1.22% 15,336,360
2011-10-13 2011-10-11 1.251 14,522,358 -702,136 1.45% 18,168,040
2011-10-12 2011-10-10 1.237 15,224,494 -7,194 1.52% 18,834,812
2011-10-11 2011-10-07 1.237 15,231,688 -29,826 1.52% 18,843,712
2011-10-10 2011-10-06 1.251 15,261,514 -621,563 1.52% 19,092,753
2011-10-07 2011-10-04 1.237 15,883,077 +18,704 1.59% 19,649,571
2011-10-06 2011-10-03 1.293 15,864,373 +1,439 1.58% 20,508,518
2011-10-04 2011-09-30 1.307 15,862,934 +7,194 1.58% 20,727,160
2011-10-03 2011-09-28 1.334 15,855,740 -14,388 1.58% 21,158,563
2011-09-30 2011-09-27 1.334 15,870,128 +21,582 1.59% 21,177,763
2011-09-27 2011-09-23 1.390 15,848,546 +8,633 1.58% 22,030,170
2011-09-26 2011-09-22 1.446 15,839,913 +1,438 1.58% 22,898,896
2011-09-08 2011-09-06 1.640 15,838,475 +71,941 1.58% 25,979,081
2011-09-07 2011-09-05 1.640 15,766,534 +2,877 1.58% 25,861,080
2011-09-01 2011-08-30 1.640 15,763,657 +4,317 1.57% 25,856,361
2011-08-29 2011-08-25 1.640 15,759,340 +11,510 1.57% 25,849,280
2011-08-25 2011-08-23 1.585 15,747,830 +8,633 1.57% 24,954,794
2011-08-24 2011-08-22 1.585 15,739,197 +20,143 1.57% 24,941,114
2011-08-17 2011-08-15 1.710 15,719,054 +21,582 1.57% 26,875,709
2011-08-08 2011-08-04 1.821 15,697,472 -714,244 1.57% 28,584,423
2011-08-04 2011-08-02 1.863 16,411,716 +348,660 1.64% 30,569,421
2011-08-03 2011-08-01 1.918 16,063,056 +8,633 1.60% 30,813,120
2011-08-01 2011-07-28 1.918 16,054,423 +7,194 1.60% 30,796,560
2011-07-28 2011-07-26 1.918 16,047,229 -189,922 1.60% 30,782,760
2011-07-27 2011-07-25 1.904 16,237,151 +18,704 1.62% 30,921,376
2011-07-25 2011-07-21 1.918 16,218,447 -80,573 1.62% 31,111,201
2011-07-18 2011-07-14 1.877 16,299,020 -2,877 1.63% 30,586,070
2011-07-15 2011-07-13 1.904 16,301,897 +14,388 1.63% 31,044,676
2011-07-14 2011-07-12 1.890 16,287,509 -1,439 1.63% 30,790,873
2011-07-13 2011-07-11 1.932 16,288,948 +1,439 1.63% 31,472,863
2011-07-12 2011-07-08 1.974 16,287,509 -83,451 1.63% 32,149,293
2011-07-11 2011-07-07 1.988 16,370,960 -269,056 1.64% 32,541,578
2011-07-07 2011-07-05 1.946 16,640,016 -70,502 1.66% 32,382,487
2011-07-06 2011-07-04 1.974 16,710,518 -164,023 1.67% 32,984,255
2011-07-05 2011-06-30 1.918 16,874,541 +44,603 1.69% 32,369,760
2011-07-04 2011-06-29 1.877 16,829,938 +12,949 1.68% 31,582,369
2011-06-29 2011-06-27 1.849 16,816,989 +7,194 1.68% 31,090,543
2011-06-28 2011-06-24 1.849 16,809,795 +10,071 1.68% 31,077,243
2011-06-22 2011-06-20 1.807 16,799,724 +134,006 1.68% 30,358,053
2011-06-21 2011-06-17 1.807 16,665,718 -746,973 1.66% 30,115,897
2011-06-20 2011-06-16 1.849 17,412,691 +12,949 1.74% 32,191,851
2011-06-16 2011-06-14 1.890 17,399,742 +387,038 1.74% 32,893,504
2011-06-15 2011-06-13 1.890 17,012,704 +51,797 1.70% 32,161,824
2011-06-14 2011-06-10 1.946 16,960,907 -18,704 1.69% 33,006,960
2011-06-13 2011-06-09 1.974 16,979,611 -169,779 1.70% 33,515,407
2011-06-10 2011-06-08 2.016 17,149,390 -148,197 1.71% 34,565,680
2011-06-03 2011-06-01 2.182 17,297,587 +10,072 1.73% 37,749,708
2011-06-02 2011-05-31 2.168 17,287,515 -1,439 1.73% 37,487,423
2011-05-26 2011-05-24 2.182 17,288,954 +1,439 1.73% 37,730,868
2011-05-25 2011-05-23 2.182 17,287,515 -4,317 1.73% 37,727,727
2011-05-23 2011-05-19 2.224 17,291,832 +20,143 1.73% 38,458,240
2011-05-18 2011-05-16 2.266 17,271,689 +7,194 1.73% 39,133,693
2011-05-17 2011-05-13 2.294 17,264,495 +11,511 1.72% 39,597,361
2011-05-11 2011-05-06 2.266 17,252,984 +1,439 1.72% 39,091,312
2011-05-06 2011-05-04 2.345 17,251,545 +2,877 1.72% 40,450,529
2011-05-05 2011-05-03 2.345 17,248,668 +214,743 1.72% 40,443,783
2011-05-04 2011-04-29 2.302 17,033,925 +65,133 1.73% 39,218,453
2011-05-03 2011-04-28 2.429 16,968,792 -2,832 1.72% 41,225,649
2011-04-15 2011-04-13 2.458 16,971,624 +2,832 1.72% 41,711,977
2011-04-13 2011-04-11 2.472 16,968,792 -19,823 1.72% 41,944,701
2011-04-12 2011-04-08 2.458 16,988,615 -18,407 1.72% 41,753,737
2011-04-11 2011-04-07 2.542 17,007,022 +39,646 1.73% 43,240,320
2011-04-07 2011-04-04 2.429 16,967,376 -5,664 1.72% 41,222,208
2011-04-06 2011-04-01 2.359 16,973,040 -270,442 1.72% 40,037,249
2011-04-04 2011-03-31 2.373 17,243,482 -2,832 1.75% 40,918,752
2011-04-01 2011-03-30 2.331 17,246,314 +1,416 1.75% 40,194,660
2011-03-31 2011-03-29 2.274 17,244,898 +1,416 1.75% 39,217,024
2011-03-25 2011-03-23 2.302 17,243,482 +1,416 1.75% 39,700,932
2011-03-23 2011-03-21 2.288 17,242,066 -5,664 1.75% 39,454,127
2011-03-18 2011-03-16 2.274 17,247,730 +1,416 1.75% 39,223,464
2011-03-15 2011-03-11 2.331 17,246,314 -19,823 1.75% 40,194,660
2011-03-10 2011-03-08 2.401 17,266,137 +60,885 1.75% 41,460,280
2011-03-09 2011-03-07 2.429 17,205,252 +356,814 1.75% 41,800,128
2011-03-08 2011-03-04 2.415 16,848,438 -4,247 1.71% 40,695,265
2011-03-07 2011-03-03 2.359 16,852,685 +991 1.71% 39,753,347
2011-03-04 2011-03-02 2.302 16,851,694 -475,753 1.71% 38,798,889
2011-03-03 2011-03-01 2.345 17,327,447 -72,212 1.76% 40,628,500
2011-03-02 2011-02-28 2.345 17,399,659 -14,160 1.77% 40,797,819
2011-03-01 2011-02-25 2.359 17,413,819 +1,416 1.77% 41,076,991
2011-02-28 2011-02-24 2.373 17,412,403 +212,390 1.77% 41,319,601
2011-02-25 2011-02-23 2.429 17,200,013 +58,053 1.75% 41,787,400
2011-02-23 2011-02-21 2.444 17,141,960 +1,416 1.74% 41,888,490
2011-02-22 2011-02-18 2.472 17,140,544 -2,832 1.74% 42,369,250
2011-02-21 2011-02-17 2.472 17,143,376 -22,655 1.74% 42,376,250
2011-02-17 2011-02-15 2.472 17,166,031 -9,911 1.74% 42,432,250
2011-02-16 2011-02-14 2.472 17,175,942 -7,080 1.74% 42,456,749
2011-02-15 2011-02-11 2.387 17,183,022 +49,558 1.74% 41,017,990
2011-02-14 2011-02-10 2.415 17,133,464 +2,831 1.74% 41,383,709
2011-02-11 2011-02-09 2.500 17,130,633 -33,982 1.74% 42,828,691
2011-02-09 2011-02-07 2.571 17,164,615 +1,416 1.74% 44,125,900
2011-02-08 2011-02-02 2.585 17,163,199 +70,797 1.74% 44,364,690
2011-01-21 2011-01-19 2.684 17,092,402 -1,416 1.74% 45,871,699
2011-01-17 2011-01-13 2.726 17,093,818 +1,416 1.74% 46,599,849
2011-01-14 2011-01-12 2.726 17,092,402 +431,858 1.74% 46,595,989
2011-01-13 2011-01-11 2.684 16,660,544 -431,858 1.69% 44,712,701
2011-01-12 2011-01-10 2.726 17,092,402 +427,611 1.74% 46,595,989
2011-01-11 2011-01-07 2.740 16,664,791 -427,611 1.69% 45,665,659
2011-01-10 2011-01-06 2.726 17,092,402 +7,079 1.74% 46,595,989
2011-01-07 2011-01-05 2.754 17,085,323 -7,079 1.73% 47,059,351
2011-01-06 2011-01-04 2.698 17,092,402 +38,654 1.74% 46,113,129
2011-01-05 2011-01-03 2.684 17,053,748 -28,318 1.73% 45,767,961
2011-01-04 2010-12-31 2.698 17,082,066 -10,336 1.73% 46,085,244
2011-01-03 2010-12-29 2.670 17,092,402 +6,088 1.74% 45,630,269
2010-12-30 2010-12-28 2.627 17,086,314 -7,080 1.73% 44,889,984
2010-12-28 2010-12-22 2.726 17,093,394 -306,064 1.74% 46,598,693
2010-12-23 2010-12-21 2.726 17,399,458 -567,117 1.77% 47,433,061
2010-12-22 2010-12-20 2.768 17,966,575 -582,171 1.82% 49,740,425
2010-12-21 2010-12-17 2.768 18,548,746 +602,962 1.88% 51,352,164
2010-12-20 2010-12-16 2.740 17,945,784 +136,921 1.82% 49,175,897
2010-12-17 2010-12-15 2.783 17,808,863 +491,328 1.81% 49,555,350
2010-12-16 2010-12-14 2.783 17,317,535 -556,710 1.76% 48,188,169
2010-12-15 2010-12-13 2.797 17,874,245 -649,238 1.81% 49,989,756
2010-12-14 2010-12-10 2.740 18,523,483 +1,078,514 1.88% 50,758,935
2010-12-13 2010-12-09 2.783 17,444,969 +75,223 1.77% 48,542,770
2010-12-10 2010-12-08 2.839 17,369,746 +334,364 1.76% 49,314,842
2010-12-09 2010-12-07 2.839 17,035,382 +22,054 1.73% 48,365,542
2010-12-08 2010-12-06 2.825 17,013,328 +359,864 1.73% 48,062,615
2010-12-07 2010-12-03 2.811 16,653,464 +972,744 1.69% 46,810,770
2010-12-06 2010-12-02 2.811 15,680,720 +525,310 1.59% 44,076,510
2010-12-03 2010-12-01 2.768 15,155,410 -399,292 1.54% 41,957,721
2010-12-02 2010-11-30 2.754 15,554,702 +954,762 1.58% 42,843,450
2010-12-01 2010-11-29 2.740 14,599,940 -631,505 1.48% 40,007,455
2010-11-30 2010-11-26 2.740 15,231,445 +403,540 1.55% 41,737,935
2010-11-29 2010-11-25 2.754 14,827,905 -649,912 1.51% 40,841,580
2010-11-26 2010-11-24 2.754 15,477,817 +3,389,737 1.57% 42,631,680
2010-11-25 2010-11-23 2.726 12,088,080 +4,020,817 1.23% 32,953,592
2010-11-24 2010-11-22 2.783 8,067,263 +598,939 0.82% 22,448,151
2010-11-23 2010-11-19 2.783 7,468,324 +386,973 0.76% 20,781,529
2010-11-22 2010-11-18 2.768 7,081,351 -468,672 0.72% 19,604,705
2010-11-19 2010-11-17 2.754 7,550,023 +1,543,364 0.77% 20,795,579
2010-11-18 2010-11-16 2.811 6,006,659 -801,842 0.61% 16,883,955
2010-11-17 2010-11-15 2.797 6,808,501 +2,106,904 0.69% 19,041,661
2010-11-16 2010-11-12 2.783 4,701,597 -794,336 0.48% 13,082,771
2010-11-15 2010-11-11 2.825 5,495,933 +1,070,868 0.56% 15,525,999
2010-11-12 2010-11-10 2.811 4,425,065 -1,031,028 0.45% 12,438,295
2010-11-11 2010-11-09 2.811 5,456,093 -87,982 0.55% 15,336,384
2010-11-10 2010-11-08 2.952 5,544,075 +690,974 0.56% 16,366,790
2010-11-09 2010-11-05 2.896 4,853,101 +58,053 0.49% 14,052,750
2010-11-08 2010-11-04 2.853 4,795,048 -689,558 0.49% 13,681,460
2010-11-05 2010-11-03 2.754 5,484,606 -110,018 0.56% 15,106,650
2010-11-04 2010-11-02 2.754 5,594,624 +2,832 0.57% 15,409,681
2010-11-03 2010-11-01 2.811 5,591,792 -828,319 0.57% 15,717,816
2010-11-02 2010-10-29 2.740 6,420,111 +932,673 0.65% 17,592,696
2010-11-01 2010-10-28 2.811 5,487,438 -1,028,956 0.56% 15,424,490
2010-10-29 2010-10-27 2.825 6,516,394 +1,163,894 0.66% 18,408,799
2010-10-28 2010-10-26 2.853 5,352,500 +4,248 0.54% 15,272,009
2010-10-26 2010-10-22 2.867 5,348,252 -137,219 0.54% 15,335,432
2010-10-25 2010-10-21 2.881 5,485,471 +137,219 0.56% 15,806,373
2010-10-22 2010-10-20 2.853 5,348,252 -503,080 0.54% 15,259,888
2010-10-21 2010-10-19 2.881 5,851,332 -22,655 0.59% 16,860,600
2010-10-20 2010-10-18 2.952 5,873,987 +720,709 0.60% 17,340,731
2010-10-19 2010-10-15 2.867 5,153,278 -13,624,081 0.52% 14,776,369
2010-10-18 2010-10-14 2.896 18,777,359 +14,159 1.91% 54,372,149
2010-10-15 2010-10-13 2.811 18,763,200 +7,079 1.90% 52,740,969
2010-10-13 2010-10-11 2.698 18,756,121 -2,831 1.90% 50,601,631
2010-10-12 2010-10-08 2.712 18,758,952 -32,000 1.90% 50,874,239
2010-10-11 2010-10-07 2.740 18,790,952 +13,632,576 1.91% 51,491,867
2010-10-08 2010-10-06 2.740 5,158,376 -3,652,463 0.52% 14,135,229
2010-10-07 2010-10-05 2.754 8,810,839 +2,786,448 0.89% 24,268,336
2010-10-06 2010-10-04 2.783 6,024,391 -1,416 0.61% 16,763,608
2010-10-05 2010-09-30 2.740 6,025,807 +712,213 0.61% 16,512,205
2010-10-04 2010-09-29 2.811 5,313,594 -716,461 0.54% 14,935,837
2010-09-30 2010-09-28 2.825 6,030,055 +709,381 0.61% 17,034,892
2010-09-29 2010-09-27 2.825 5,320,674 -703,717 0.54% 15,030,893
2010-09-28 2010-09-24 2.881 6,024,391 +991,467 0.61% 17,359,269
2010-09-27 2010-09-22 2.839 5,032,924 -896,284 0.51% 14,289,089
2010-09-24 2010-09-21 2.853 5,929,208 -596,107 0.60% 16,917,500
2010-09-22 2010-09-20 2.896 6,525,315 +48,606 0.66% 18,894,851
2010-09-21 2010-09-17 2.783 6,476,709 +663,607 0.66% 18,022,239
2010-09-20 2010-09-16 2.825 5,813,102 -707,965 0.59% 16,422,001
2010-09-17 2010-09-15 2.867 6,521,067 +126,105 0.66% 18,698,330
2010-09-16 2010-09-14 2.853 6,394,962 -954,337 0.65% 18,246,411
2010-09-15 2010-09-13 2.910 7,349,299 -210,974 0.75% 21,384,606
2010-09-14 2010-09-10 2.910 7,560,273 +1,421,594 0.77% 21,998,488
2010-09-13 2010-09-09 2.980 6,138,679 -707,965 0.62% 18,295,551
2010-09-10 2010-09-08 2.825 6,846,644 +362,514 0.69% 19,341,755
2010-09-09 2010-09-07 2.712 6,484,130 -710,797 0.66% 17,584,947
2010-09-08 2010-09-06 2.754 7,194,927 +712,587 0.73% 19,817,512
2010-09-07 2010-09-03 2.712 6,482,340 -99,115 0.66% 17,580,093
2010-09-06 2010-09-02 2.740 6,581,455 -698,054 0.67% 18,034,818
2010-09-03 2010-09-01 2.655 7,279,509 -4,247 0.74% 19,330,721
2010-09-02 2010-08-31 2.670 7,283,756 +832,023 0.74% 19,444,882
2010-09-01 2010-08-30 2.740 6,451,733 -706,549 0.65% 17,679,348
2010-08-31 2010-08-27 2.670 7,158,282 +106,194 0.73% 19,109,914
2010-08-27 2010-08-25 2.839 7,052,088 -707,965 0.72% 20,021,744
2010-08-26 2010-08-24 2.867 7,760,053 +1,218,049 0.79% 22,250,965
2010-08-25 2010-08-23 2.867 6,542,004 -603,187 0.66% 18,758,364
2010-08-24 2010-08-20 2.980 7,145,191 +779,876 0.73% 21,295,332
2010-08-23 2010-08-19 2.825 6,365,315 -1,482,479 0.65% 17,982,001
2010-08-20 2010-08-18 2.825 7,847,794 +83,540 0.80% 22,170,001
2010-08-19 2010-08-17 2.839 7,764,254 +242,124 0.79% 22,043,671
2010-08-18 2010-08-16 2.924 7,522,130 -707,965 0.76% 21,993,751
2010-08-16 2010-08-12 2.924 8,230,095 -707,965 0.84% 24,063,751
2010-08-13 2010-08-11 2.924 8,938,060 +707,965 0.91% 26,133,750
2010-08-12 2010-08-10 2.924 8,230,095 -707,965 0.84% 24,063,751
2010-08-11 2010-08-09 2.924 8,938,060 +1,394,499 0.91% 26,133,750
2010-08-10 2010-08-06 2.924 7,543,561 -707,965 0.77% 22,056,413
2010-08-09 2010-08-05 2.924 8,251,526 +181,290 0.84% 24,126,412
2010-08-06 2010-08-04 2.924 8,070,236 -707,965 0.82% 23,596,343
2010-08-05 2010-08-03 2.924 8,778,201 +696,474 0.89% 25,666,343
2010-08-04 2010-08-02 2.924 8,081,727 +853,806 0.82% 23,629,941
2010-08-03 2010-07-30 2.924 7,227,921 +338,712 0.73% 21,133,521
2010-08-02 2010-07-29 2.797 6,889,209 -499,823 0.70% 19,267,381
2010-07-30 2010-07-28 2.783 7,389,032 +2,013,453 0.75% 20,560,889
2010-07-29 2010-07-27 2.783 5,375,579 -260,819 0.55% 14,958,209
2010-07-28 2010-07-26 2.585 5,636,398 +854,067 0.57% 14,569,373
2010-07-27 2010-07-23 2.585 4,782,331 -720,892 0.49% 12,361,718
2010-07-26 2010-07-22 2.613 5,503,223 +528,142 0.56% 14,380,599
2010-07-23 2010-07-21 2.571 4,975,081 +2,832 0.51% 12,789,680
2010-07-22 2010-07-20 2.528 4,972,249 +709,381 0.50% 12,571,700
2010-07-21 2010-07-19 2.528 4,262,868 -729,204 0.43% 10,778,121
2010-07-20 2010-07-16 2.514 4,992,072 +729,204 0.51% 12,551,307
2010-07-19 2010-07-15 2.500 4,262,868 -705,134 0.43% 10,657,695
2010-07-16 2010-07-14 2.557 4,968,002 +2,209,701 0.50% 12,701,308
2010-07-15 2010-07-13 2.571 2,758,301 -23,504 0.28% 7,090,897
2010-07-14 2010-07-12 2.627 2,781,805 +18,407 0.28% 7,308,492
2010-07-13 2010-07-09 2.585 2,763,398 -427,611 0.28% 7,143,033
2010-07-12 2010-07-08 2.585 3,191,009 +7,079 0.32% 8,248,353
2010-07-09 2010-07-07 2.528 3,183,930 +2,832 0.32% 8,050,163
2010-07-08 2010-07-06 2.585 3,181,098 +121,770 0.32% 8,222,734
2010-07-06 2010-07-02 2.429 3,059,328 +132,728 0.31% 7,432,632
2010-07-05 2010-06-30 2.500 2,926,600 -887,418 0.30% 7,316,860
2010-07-02 2010-06-29 2.472 3,814,018 -720,709 0.39% 9,427,769
2010-06-30 2010-06-28 2.557 4,534,727 +717,877 0.46% 11,593,588
2010-06-29 2010-06-25 2.641 3,816,850 +28,743 0.39% 10,081,724
2010-06-28 2010-06-24 2.670 3,788,107 +1,031,788 0.38% 10,112,817
2010-06-25 2010-06-23 2.542 2,756,319 -36,814 0.28% 7,007,936
2010-06-24 2010-06-22 2.415 2,793,133 -5,663 0.28% 6,746,458
2010-06-23 2010-06-21 2.401 2,798,796 +18,407 0.28% 6,720,604
2010-06-22 2010-06-18 2.260 2,780,389 +15,575 0.28% 6,283,674
2010-06-21 2010-06-17 2.316 2,764,814 +2,832 0.28% 6,404,687
2010-06-18 2010-06-15 2.316 2,761,982 -198,287 0.28% 6,398,126
2010-06-17 2010-06-14 2.331 2,960,269 -1,416 0.30% 6,899,272
2010-06-15 2010-06-11 2.232 2,961,685 -1,416 0.30% 6,609,735
2010-06-14 2010-06-10 2.232 2,963,101 +14,159 0.30% 6,612,896
2010-06-10 2010-06-08 2.189 2,948,942 -22,655 0.30% 6,456,335
2010-06-07 2010-06-03 2.316 2,971,597 +5,664 0.30% 6,883,699
2010-06-04 2010-06-02 2.260 2,965,933 -16,000 0.30% 6,703,003
2010-06-03 2010-06-01 2.331 2,981,933 +18,407 0.30% 6,949,762
2010-06-02 2010-05-31 2.288 2,963,526 -12,743 0.30% 6,781,283
2010-06-01 2010-05-28 2.331 2,976,269 +15,575 0.30% 6,936,562
2010-05-31 2010-05-27 2.246 2,960,694 -14,159 0.30% 6,649,344
2010-05-28 2010-05-26 2.105 2,974,853 +19,823 0.30% 6,260,945
2010-05-27 2010-05-25 2.203 2,955,030 -12,744 0.30% 6,511,404
2010-05-25 2010-05-20 2.218 2,967,774 -917,041 0.30% 6,581,405
2010-05-24 2010-05-19 2.373 3,884,815 +1,061,948 0.39% 9,218,659
2010-05-19 2010-05-17 2.557 2,822,867 +5,663 0.29% 7,217,007
2010-05-17 2010-05-13 2.717 2,817,204 +32,828 0.29% 7,653,649
2010-05-14 2010-05-12 2.617 2,784,376 -236,385 0.29% 7,285,773
2010-05-13 2010-05-11 2.702 3,020,761 +1,398 0.31% 8,163,470
2010-05-12 2010-05-10 2.946 3,019,363 +697,966 0.31% 8,893,633
2010-05-11 2010-05-07 2.817 2,321,397 -41,247 0.24% 6,539,014
2010-05-10 2010-05-06 2.860 2,362,644 -192,007 0.24% 6,756,549
2010-05-06 2010-05-04 3.060 2,554,651 -4,196 0.26% 7,817,034
2010-05-05 2010-05-03 3.274 2,558,847 -12,588 0.26% 8,378,696
2010-05-04 2010-04-30 3.475 2,571,435 -12,589 0.26% 8,934,669
2010-04-29 2010-04-27 3.718 2,584,024 -2,797 0.27% 9,606,530
2010-04-28 2010-04-26 3.746 2,586,821 +1,398 0.27% 9,690,905
2010-04-26 2010-04-22 3.703 2,585,423 -5,594 0.27% 9,574,763
2010-04-23 2010-04-21 3.761 2,591,017 -5,595 0.27% 9,743,672
2010-04-21 2010-04-19 3.575 2,596,612 +6,993 0.27% 9,282,046
2010-04-20 2010-04-16 3.703 2,589,619 -11,190 0.27% 9,590,302
2010-04-19 2010-04-15 3.746 2,600,809 -1,398 0.27% 9,743,307
2010-04-16 2010-04-14 3.789 2,602,207 +11,190 0.27% 9,860,169
2010-04-15 2010-04-13 3.775 2,591,017 +377,656 0.27% 9,780,720
2010-04-14 2010-04-12 3.918 2,213,361 -48,116 0.23% 8,671,605
2010-04-13 2010-04-09 3.832 2,261,477 +4,196 0.23% 8,666,099
2010-04-09 2010-04-07 3.961 2,257,281 +409,827 0.23% 8,940,505
2010-04-08 2010-04-01 3.761 1,847,454 -78,328 0.19% 6,947,460
2010-04-07 2010-03-31 3.603 1,925,782 +5,595 0.20% 6,939,119
2010-04-01 2010-03-30 3.575 1,920,187 +1,398 0.20% 6,864,046
2010-03-31 2010-03-29 3.532 1,918,789 -11,190 0.20% 6,776,740
2010-03-30 2010-03-26 3.503 1,929,979 +2,798 0.20% 6,761,068
2010-03-29 2010-03-25 3.489 1,927,181 -31,611 0.20% 6,723,710
2010-03-26 2010-03-24 3.532 1,958,792 +11,190 0.20% 6,918,022
2010-03-25 2010-03-23 3.618 1,947,602 +2,797 0.20% 7,045,590
2010-03-23 2010-03-19 3.489 1,944,805 -9,791 0.20% 6,785,198
2010-03-22 2010-03-18 3.517 1,954,596 +2,797 0.20% 6,875,254
2010-03-19 2010-03-17 3.575 1,951,799 +65,741 0.20% 6,977,049
2010-03-16 2010-03-12 3.575 1,886,058 +26,575 0.19% 6,742,046
2010-03-15 2010-03-11 3.689 1,859,483 -699,364 0.19% 6,859,754
2010-03-12 2010-03-10 3.646 2,558,847 +699,364 0.26% 9,329,989
2010-03-04 2010-03-02 3.489 1,859,483 -425,213 0.19% 6,487,520
2010-03-03 2010-03-01 3.517 2,284,696 -6,994 0.23% 8,036,375
2010-03-02 2010-02-26 3.489 2,291,690 +419,619 0.24% 7,995,440
2010-03-01 2010-02-25 3.346 1,872,071 -476,267 0.19% 6,263,756
2010-02-26 2010-02-24 3.346 2,348,338 +5,595 0.24% 7,857,296
2010-02-25 2010-02-23 3.360 2,342,743 -700,763 0.24% 7,872,074
2010-02-24 2010-02-22 3.317 3,043,506 +1,399 0.31% 10,096,220
2010-02-23 2010-02-19 3.246 3,042,107 -699,364 0.31% 9,874,088
2010-02-19 2010-02-17 3.389 3,741,471 -699,365 0.38% 12,679,069
2010-02-18 2010-02-12 3.360 4,440,836 +4,197 0.46% 14,922,076
2010-02-17 2010-02-11 3.317 4,436,639 -718,947 0.46% 14,717,659
2010-02-12 2010-02-10 3.303 5,155,586 -679,782 0.53% 17,028,903
2010-02-11 2010-02-09 3.217 5,835,368 +2,798 0.60% 18,773,594
2010-02-10 2010-02-08 3.246 5,832,570 -697,966 0.60% 18,931,389
2010-02-09 2010-02-05 3.332 6,530,536 -1,398 0.67% 21,757,120
2010-02-08 2010-02-04 3.446 6,531,934 -686,776 0.67% 22,508,963
2010-02-05 2010-02-03 3.503 7,218,710 -2,797 0.74% 25,288,457
2010-02-04 2010-02-02 3.374 7,221,507 -699,364 0.74% 24,368,932
2010-02-03 2010-02-01 3.346 7,920,871 -74,133 0.81% 26,502,415
2010-02-02 2010-01-29 3.346 7,995,004 -1,173,533 0.82% 26,750,456
2010-02-01 2010-01-28 3.374 9,168,537 -11,190 0.94% 30,939,173
2010-01-29 2010-01-27 3.475 9,179,727 -678,383 0.94% 31,895,741
2010-01-28 2010-01-26 3.475 9,858,110 -13,987 1.01% 34,252,840
2010-01-27 2010-01-25 3.546 9,872,097 -676,985 1.01% 35,007,230
2010-01-26 2010-01-22 3.646 10,549,082 -8,392 1.08% 38,463,739
2010-01-25 2010-01-21 3.618 10,557,474 -1,015,477 1.08% 38,192,421
2010-01-22 2010-01-20 3.761 11,572,951 +338,492 1.19% 43,520,764
2010-01-21 2010-01-19 3.789 11,234,459 -695,168 1.15% 42,569,122
2010-01-20 2010-01-18 3.761 11,929,627 +19,583 1.23% 44,862,066
2010-01-19 2010-01-15 3.560 11,910,044 -700,763 1.22% 42,404,248
2010-01-18 2010-01-14 3.532 12,610,807 +1,399 1.30% 44,538,592
2010-01-15 2010-01-13 3.475 12,609,408 -702,162 1.30% 43,812,458
2010-01-14 2010-01-12 3.575 13,311,570 +2,797 1.37% 47,584,547
2010-01-13 2010-01-11 3.460 13,308,773 -703,560 1.37% 46,052,163
2010-01-12 2010-01-08 3.560 14,012,333 +4,196 1.44% 49,889,190
2010-01-11 2010-01-07 3.546 14,008,137 -703,560 1.44% 49,673,952
2010-01-08 2010-01-06 3.503 14,711,697 -675,586 1.51% 51,537,756
2010-01-07 2010-01-05 3.689 15,387,283 +681,181 1.58% 56,764,694
2010-01-06 2010-01-04 3.503 14,706,102 -675,586 1.51% 51,518,156
2010-01-05 2009-12-31 3.203 15,381,688 +6,791,054 1.58% 49,266,155
2010-01-04 2009-12-29 3.189 8,590,634 -889,994 0.88% 27,392,189
2009-12-30 2009-12-28 3.160 9,480,628 +2,798 0.97% 29,958,912
2009-12-29 2009-12-24 3.189 9,477,830 -699,364 0.97% 30,221,111
2009-12-28 2009-12-22 3.089 10,177,194 +2,797 1.05% 31,432,466
2009-12-23 2009-12-21 3.131 10,174,397 +5,595 1.05% 31,860,270
2009-12-22 2009-12-18 3.203 10,168,802 -704,959 1.04% 32,569,753
2009-12-21 2009-12-17 3.217 10,873,761 +1,454,154 1.12% 34,983,153
2009-12-18 2009-12-16 3.289 9,419,607 -713,351 0.97% 30,978,278
2009-12-17 2009-12-15 3.417 10,132,958 +3,036,637 1.04% 34,628,270
2009-12-16 2009-12-14 3.360 7,096,321 -704,959 0.73% 23,845,024
2009-12-15 2009-12-11 3.374 7,801,280 +8,392 0.80% 26,325,372
2009-12-14 2009-12-10 3.360 7,792,888 -1,691,062 0.80% 26,185,625
2009-12-11 2009-12-09 3.303 9,483,950 -40,563 0.97% 31,325,491
2009-12-10 2009-12-08 3.446 9,524,513 -688,175 0.98% 32,821,353
2009-12-09 2009-12-07 3.475 10,212,688 -9,791 1.05% 35,484,851
2009-12-08 2009-12-04 3.346 10,222,479 -699,364 1.05% 34,203,357
2009-12-04 2009-12-02 3.374 10,921,843 -686,775 1.12% 36,855,693
2009-12-03 2009-12-01 3.403 11,608,618 -2,798 1.19% 39,505,188
2009-12-02 2009-11-30 3.346 11,611,416 -696,567 1.19% 38,850,597
2009-12-01 2009-11-27 3.232 12,307,983 +4,197 1.26% 39,773,332
2009-11-30 2009-11-26 3.560 12,303,786 -699,364 1.26% 43,806,118
2009-11-27 2009-11-25 3.389 13,003,150 +4,196 1.34% 44,064,979
2009-11-26 2009-11-24 3.417 12,998,954 -692,371 1.34% 44,422,496
2009-11-25 2009-11-23 3.460 13,691,325 -6,993 1.41% 47,375,903
2009-11-24 2009-11-20 3.460 13,698,318 -689,573 1.41% 47,400,101
2009-11-23 2009-11-19 3.517 14,387,891 -9,792 1.48% 50,609,133
2009-11-20 2009-11-18 3.575 14,397,683 -695,167 1.48% 51,467,049
2009-11-19 2009-11-17 3.618 15,092,850 -4,197 1.55% 54,599,470
2009-11-18 2009-11-16 3.632 15,097,047 -689,573 1.55% 54,830,521
2009-11-17 2009-11-13 3.675 15,786,620 +11,190 1.62% 58,012,146
2009-11-16 2009-11-12 3.489 15,775,430 -702,161 1.62% 55,038,639
2009-11-13 2009-11-11 3.475 16,477,591 -699,365 1.69% 57,252,789
2009-11-12 2009-11-10 3.532 17,176,956 +2,798 1.77% 60,665,224
2009-11-11 2009-11-09 3.532 17,174,158 +704,959 1.76% 60,655,343
2009-11-10 2009-11-06 3.575 16,469,199 -703,560 1.69% 58,872,047
2009-11-09 2009-11-05 3.575 17,172,759 +6,359,355 1.76% 61,387,046
2009-11-06 2009-11-04 3.646 10,813,404 -1,615,531 1.11% 39,427,502
2009-11-05 2009-11-03 3.517 12,428,935 +934,350 1.28% 43,718,543
2009-11-04 2009-11-02 3.746 11,494,585 -781,889 1.18% 43,061,707
2009-11-03 2009-10-30 3.432 12,276,474 +306,321 1.26% 42,129,038
2009-11-02 2009-10-29 3.303 11,970,153 -681,180 1.23% 39,537,421
2009-10-30 2009-10-28 3.403 12,651,333 -4,196 1.30% 43,053,642
2009-10-29 2009-10-27 3.232 12,655,529 -689,573 1.30% 40,896,430
2009-10-27 2009-10-22 3.117 13,345,102 -699,365 1.37% 41,598,248
2009-10-23 2009-10-21 3.089 14,044,467 -699,364 1.44% 43,376,616
2009-10-22 2009-10-20 3.089 14,743,831 +3,237,320 1.52% 45,536,615
2009-10-21 2009-10-19 3.131 11,506,511 -1,148,356 1.18% 36,031,673
2009-10-20 2009-10-16 3.131 12,654,867 +602,696 1.30% 39,627,653
2009-10-19 2009-10-15 3.160 12,052,171 -226,594 1.24% 38,085,022
2009-10-16 2009-10-14 3.217 12,278,765 +1,399 1.26% 39,503,344
2009-10-15 2009-10-13 3.103 12,277,366 -699,364 1.26% 38,094,440
2009-10-13 2009-10-09 3.003 12,976,730 -696,567 1.33% 38,965,586
2009-10-12 2009-10-08 3.031 13,673,297 -2,797 1.41% 41,448,208
2009-10-09 2009-10-07 3.046 13,676,094 -707,594 1.41% 41,652,237
2009-10-08 2009-10-06 2.974 14,383,688 -16,037 1.48% 42,778,962
2009-10-07 2009-10-05 2.931 14,399,725 -709,914 1.48% 42,208,966
2009-10-06 2009-10-02 2.960 15,109,639 +1,150,550 1.55% 44,721,987
2009-10-05 2009-09-30 3.074 13,959,089 -699,364 1.43% 42,913,327
2009-10-02 2009-09-29 3.074 14,658,453 +6,711,042 1.51% 45,063,327
2009-09-30 2009-09-28 3.046 7,947,411 -1,399 0.82% 24,204,824
2009-09-29 2009-09-25 3.146 7,948,810 +1,015,477 0.82% 25,004,689
2009-09-28 2009-09-24 3.031 6,933,333 +9,791 0.71% 21,017,186
2009-09-25 2009-09-23 3.117 6,923,542 -690,972 0.71% 21,581,493
2009-09-24 2009-09-22 3.174 7,614,514 -8,392 0.78% 24,170,844
2009-09-23 2009-09-21 3.189 7,622,906 -693,769 0.78% 24,306,481
2009-09-22 2009-09-18 3.260 8,316,675 -5,595 0.85% 27,113,228
2009-09-21 2009-09-17 3.217 8,322,270 -685,377 0.86% 26,774,476
2009-09-18 2009-09-16 3.289 9,007,647 +2,798 0.93% 29,623,464
2009-09-17 2009-09-15 3.217 9,004,849 -697,966 0.93% 28,970,474
2009-09-16 2009-09-14 3.274 9,702,815 +11,190 1.00% 31,770,927
2009-09-15 2009-09-11 3.389 9,691,625 -689,573 1.00% 32,842,908
2009-09-14 2009-09-10 3.217 10,381,198 -1 1.07% 33,398,476
2009-09-11 2009-09-09 3.003 10,381,199 -693,768 1.07% 31,171,914
2009-09-10 2009-09-08 2.988 11,074,967 -1 1.14% 33,096,752
2009-09-09 2009-09-07 3.003 11,074,968 -709,155 1.14% 33,255,113
2009-09-08 2009-09-04 2.946 11,784,123 +15,386 1.21% 34,710,522
2009-09-07 2009-09-03 2.946 11,768,737 -697,966 1.21% 34,665,202
2009-09-04 2009-09-02 2.803 12,466,703 +9,792 1.28% 34,938,507
2009-09-03 2009-09-01 2.845 12,456,911 -697,965 1.28% 35,445,417
2009-09-02 2009-08-31 2.803 13,154,876 +686,774 1.35% 36,867,143
2009-09-01 2009-08-28 2.960 12,468,102 -692,367 1.28% 36,903,482
2009-08-31 2009-08-27 3.003 13,160,469 +1,399 1.35% 39,517,305
2009-08-28 2009-08-26 3.146 13,159,070 +1,399 1.35% 41,394,680
2009-08-27 2009-08-25 3.160 13,157,671 +16,784 1.35% 41,578,417
2009-08-26 2009-08-24 3.203 13,140,887 +462,977 1.35% 42,089,072
2009-08-25 2009-08-21 3.046 12,677,910 -1,398 1.30% 38,612,144
2009-08-24 2009-08-20 3.074 12,679,308 +4,198 1.30% 38,978,997
2009-08-21 2009-08-19 2.988 12,675,110 +689,571 1.30% 37,878,666
2009-08-20 2009-08-18 3.074 11,985,539 -763,706 1.23% 36,846,198
2009-08-19 2009-08-17 3.103 12,749,245 -4,196 1.31% 39,558,595
2009-08-17 2009-08-13 3.389 12,753,441 +5,595 1.31% 43,218,767
2009-08-14 2009-08-12 3.432 12,747,846 -6,994 1.31% 43,746,640
2009-08-13 2009-08-11 3.517 12,754,840 +2,803 1.31% 44,864,907
2009-08-12 2009-08-10 3.403 12,752,037 +149,664 1.31% 43,396,347
2009-08-11 2009-08-07 3.403 12,602,373 +1,121,784 1.29% 42,887,027
2009-08-10 2009-08-06 3.703 11,480,589 +1,398,729 1.18% 42,516,802
2009-08-07 2009-08-05 3.046 10,081,860 -1,935,850 1.04% 30,705,553
2009-08-06 2009-08-04 3.131 12,017,710 +502,136 1.23% 37,632,449
2009-08-05 2009-08-03 3.246 11,515,574 -62,921 1.18% 37,377,315
2009-08-04 2009-07-31 3.260 11,578,495 +374,859 1.19% 37,747,102
2009-08-03 2009-07-30 3.160 11,203,636 +2,196,031 1.15% 35,403,640
2009-07-31 2009-07-29 2.903 9,007,605 -393,071 0.93% 26,145,805
2009-07-30 2009-07-28 2.674 9,400,676 +276,949 0.97% 25,136,068
2009-07-29 2009-07-27 2.631 9,123,727 +16,784 0.94% 24,004,174
2009-07-27 2009-07-23 2.431 9,106,943 +2,798 0.94% 22,136,971
2009-07-24 2009-07-22 2.431 9,104,145 +942,729 0.94% 22,130,169
2009-07-23 2009-07-21 2.445 8,161,416 -976,257 0.84% 19,955,301
2009-07-22 2009-07-20 2.388 9,137,673 +12,589 0.94% 21,819,698
2009-07-16 2009-07-14 2.245 9,125,084 -155,259 0.94% 20,484,868
2009-07-15 2009-07-13 2.231 9,280,343 -18,183 0.95% 20,700,712
2009-07-14 2009-07-10 2.188 9,298,526 -1,399 0.96% 20,342,400
2009-07-13 2009-07-09 2.273 9,299,925 +4,196 0.96% 21,143,322
2009-07-10 2009-07-08 2.231 9,295,729 -1,399 0.96% 20,735,032
2009-07-09 2009-07-07 2.331 9,297,128 -6,993 0.96% 21,668,710
2009-07-08 2009-07-06 2.359 9,304,121 +25,177 0.96% 21,951,083
2009-07-07 2009-07-03 2.431 9,278,944 +6,994,984 0.95% 22,555,067
2009-07-06 2009-07-02 2.445 2,283,960 -25,177 0.23% 5,584,461
2009-06-22 2009-06-18 2.231 2,309,137 +58,746 0.24% 5,150,756
2009-06-19 2009-06-17 2.245 2,250,391 -478,365 0.23% 5,051,895
2009-06-17 2009-06-15 2.288 2,728,756 -117,493 0.28% 6,242,828
2009-06-12 2009-06-10 2.402 2,846,249 +9,791 0.29% 6,837,209
2009-06-11 2009-06-09 2.402 2,836,458 -13,987 0.29% 6,813,689
2009-06-10 2009-06-08 2.431 2,850,445 +18,183 0.29% 6,928,803
2009-06-08 2009-06-04 2.545 2,832,262 -18,183 0.29% 7,208,586
2009-06-05 2009-06-03 2.559 2,850,445 -160,854 0.29% 7,295,622
2009-06-04 2009-06-02 2.559 3,011,299 -62,943 0.31% 7,707,323
2009-06-03 2009-06-01 2.674 3,074,242 -4,196 0.32% 8,220,085
2009-06-02 2009-05-29 2.445 3,078,438 +11,190 0.32% 7,527,022
2009-05-27 2009-05-25 2.459 3,067,248 -2,798 0.32% 7,543,519
2009-05-26 2009-05-22 2.388 3,070,046 -1,398 0.32% 7,330,912
2009-05-25 2009-05-21 2.459 3,071,444 +6,993 0.32% 7,553,839
2009-05-22 2009-05-20 2.474 3,064,451 +5,595 0.31% 7,580,458
2009-05-20 2009-05-18 2.416 3,058,856 -12,588 0.31% 7,391,667
2009-05-19 2009-05-15 2.431 3,071,444 -5,595 0.32% 7,466,003
2009-05-18 2009-05-14 2.431 3,077,039 +2,797 0.32% 7,479,603
2009-05-15 2009-05-13 2.537 3,074,242 +4,196 0.32% 7,798,655
2009-05-14 2009-05-12 2.522 3,070,046 +48,652 0.32% 7,743,507
2009-05-13 2009-05-11 2.566 3,021,394 -11,038 0.31% 7,752,187
2009-05-12 2009-05-08 2.522 3,032,432 +8,278 0.32% 7,648,635
2009-05-11 2009-05-07 2.464 3,024,154 -335,268 0.32% 7,452,404
2009-05-08 2009-05-06 2.348 3,359,422 +73,124 0.35% 7,889,022
2009-05-07 2009-05-05 2.160 3,286,298 +70,365 0.34% 7,098,013
2009-05-06 2009-05-04 2.087 3,215,933 +71,745 0.34% 6,712,945
2009-05-05 2009-04-30 2.000 3,144,188 +4,139 0.33% 6,289,718
2009-04-30 2009-04-28 1.826 3,140,049 -4,139 0.33% 5,735,226
2009-04-27 2009-04-23 2.029 3,144,188 -2,760 0.33% 6,380,873
2009-04-23 2009-04-21 2.000 3,146,948 -166,944 0.33% 6,295,239
2009-04-22 2009-04-20 2.058 3,313,892 -2,759 0.35% 6,821,349
2009-04-21 2009-04-17 2.058 3,316,651 -13,797 0.35% 6,827,028
2009-04-20 2009-04-16 2.044 3,330,448 +547,447 0.35% 6,807,151
2009-04-17 2009-04-15 2.116 2,783,001 +80,165 0.29% 5,889,926
2009-04-16 2009-04-14 2.029 2,702,836 +299,396 0.28% 5,485,186
2009-04-09 2009-04-07 1.826 2,403,440 +2,759 0.25% 4,389,827
2009-04-07 2009-04-03 1.884 2,400,681 +1,380 0.25% 4,523,988
2009-04-03 2009-04-01 1.841 2,399,301 +1,380 0.25% 4,417,047
2009-04-02 2009-03-31 1.754 2,397,921 -33,113 0.25% 4,205,947
2009-04-01 2009-03-30 1.711 2,431,034 +2,759 0.25% 4,158,308
2009-03-30 2009-03-26 1.783 2,428,275 +2,973 0.25% 4,329,588
2009-03-27 2009-03-25 1.682 2,425,302 +41,238 0.25% 4,078,190
2009-03-26 2009-03-24 1.682 2,384,064 +40,224 0.25% 4,008,847
2009-03-25 2009-03-23 1.696 2,343,840 +24,561 0.24% 3,975,186
2009-03-24 2009-03-20 1.566 2,319,279 +19,468 0.24% 3,630,951
2009-03-23 2009-03-19 1.580 2,299,811 +160,758 0.24% 3,633,810
2009-03-20 2009-03-18 1.493 2,139,053 +286,743 0.22% 3,193,761
2009-03-19 2009-03-17 1.479 1,852,310 +2,760 0.19% 2,738,782
2009-03-18 2009-03-16 1.508 1,849,550 +1,379 0.19% 2,788,323
2009-03-17 2009-03-13 1.479 1,848,171 -12,417 0.19% 2,732,662
2009-03-16 2009-03-12 1.450 1,860,588 -6,899 0.19% 2,697,080
2009-03-11 2009-03-09 1.450 1,867,487 +16,612 0.19% 2,707,081
2009-03-09 2009-03-05 1.537 1,850,875 -2,759 0.19% 2,843,980
2009-03-05 2009-03-03 1.493 1,853,634 +1,379 0.19% 2,767,609
2009-03-04 2009-03-02 1.464 1,852,255 +1,380 0.19% 2,711,850
2009-02-19 2009-02-17 1.696 1,850,875 -17,936 0.19% 3,139,110
2009-02-13 2009-02-11 1.783 1,868,811 +4,139 0.19% 3,332,070
2009-02-12 2009-02-10 1.711 1,864,672 +17,936 0.19% 3,189,540
2009-02-10 2009-02-06 1.566 1,846,736 +1,380 0.19% 2,891,160
2009-02-09 2009-02-05 1.522 1,845,356 +2,759 0.19% 2,808,750
2009-02-06 2009-02-04 1.508 1,842,597 +1,380 0.19% 2,777,840
2009-02-05 2009-02-03 1.464 1,841,217 +4,139 0.19% 2,695,690
2009-02-04 2009-02-02 1.435 1,837,078 +4,139 0.19% 2,636,370
2009-02-03 2009-01-30 1.508 1,832,939 +4,139 0.19% 2,763,280
2009-02-02 2009-01-29 1.450 1,828,800 +2,760 0.19% 2,651,000
2009-01-29 2009-01-22 1.450 1,826,040 -455,303 0.19% 2,647,000
2009-01-23 2009-01-21 1.450 2,281,343 -144,869 0.24% 3,307,000
2009-01-22 2009-01-20 1.537 2,426,212 -20,696 0.25% 3,728,020
2009-01-21 2009-01-19 1.580 2,446,908 -183,501 0.25% 3,866,230
2009-01-20 2009-01-16 1.580 2,630,409 -97,959 0.27% 4,156,171
2009-01-16 2009-01-14 1.595 2,728,368 +2,760 0.28% 4,350,500
2009-01-15 2009-01-13 1.551 2,725,608 +689,797 0.28% 4,227,570
2009-01-14 2009-01-12 1.624 2,035,811 -514,630 0.21% 3,305,210
2009-01-12 2009-01-08 1.522 2,550,441 +517,390 0.27% 3,881,934
2009-01-07 2009-01-05 1.421 2,033,051 -856,797 0.21% 2,888,138
2009-01-05 2008-12-31 1.305 2,889,848 +344,926 0.30% 3,770,171
2008-12-16 2008-12-12 1.203 2,544,922 -307,674 0.27% 3,061,936
2008-12-15 2008-12-11 1.305 2,852,596 +4,139 0.30% 3,721,572
2008-12-10 2008-12-08 1.305 2,848,457 +517,389 0.30% 3,716,172
2008-12-09 2008-12-05 1.174 2,331,068 +231,791 0.24% 2,737,055
2008-12-05 2008-12-03 1.174 2,099,277 +89,681 0.22% 2,464,895
2008-12-03 2008-12-01 1.160 2,009,596 +13,797 0.21% 2,330,464
2008-12-02 2008-11-28 1.073 1,995,799 +38,632 0.21% 2,140,879
2008-12-01 2008-11-27 1.073 1,957,167 +46,909 0.20% 2,099,439
2008-11-28 2008-11-26 1.073 1,910,258 +37,253 0.20% 2,049,120
2008-11-27 2008-11-25 1.058 1,873,005 +28,973 0.20% 1,982,008
2008-11-26 2008-11-24 1.044 1,844,032 -394,595 0.19% 1,924,618
2008-11-21 2008-11-19 1.102 2,238,627 +160,045 0.23% 2,466,260
2008-11-20 2008-11-18 1.102 2,078,582 -3,548,602 0.22% 2,289,941
2008-11-19 2008-11-17 1.160 5,627,184 +160,046 0.59% 6,525,664
2008-11-18 2008-11-14 1.189 5,467,138 +160,045 0.57% 6,498,565
2008-11-17 2008-11-13 1.145 5,307,093 +238,690 0.55% 6,077,534
2008-11-14 2008-11-12 1.174 5,068,403 +79,195 0.53% 5,951,134
2008-11-12 2008-11-10 1.276 4,989,208 -63,467 0.52% 6,364,406
2008-11-11 2008-11-07 1.189 5,052,675 +49,670 0.53% 6,005,910
2008-11-07 2008-11-05 1.232 5,003,005 +1,379 0.52% 6,164,437
2008-11-05 2008-11-03 1.232 5,001,626 +6,899 0.52% 6,162,738
2008-11-03 2008-10-30 0.942 4,994,727 +5,519 0.52% 4,706,182
2008-10-31 2008-10-29 0.797 4,989,208 -1,364,529 0.52% 3,977,754
2008-10-30 2008-10-28 0.870 6,353,737 +1,519,056 0.66% 5,526,168
2008-10-29 2008-10-27 0.797 4,834,681 -318,712 0.50% 3,854,554
2008-10-28 2008-10-24 0.986 5,153,393 +2,759 0.54% 5,079,790
2008-10-24 2008-10-22 1.116 5,150,634 -7,070,991 0.54% 5,749,036
2008-10-17 2008-10-15 1.276 12,221,625 +6,899 1.27% 15,590,327
2008-10-14 2008-10-10 1.218 12,214,726 +7,102,724 1.27% 14,873,275
2008-10-10 2008-10-08 1.348 5,112,002 +24,835 0.53% 6,891,560
2008-10-08 2008-10-03 1.479 5,087,167 -53,809 0.53% 7,521,765
2008-10-06 2008-10-02 1.479 5,140,976 +45,530 0.54% 7,601,326
2008-10-02 2008-09-29 1.450 5,095,446 -200,402 0.53% 7,386,280
2008-09-30 2008-09-26 1.493 5,295,848 +5,519 0.55% 7,907,084
2008-09-29 2008-09-25 1.493 5,290,329 -75,884 0.55% 7,898,843
2008-09-26 2008-09-24 1.479 5,366,213 -19,316 0.56% 7,934,356
2008-09-25 2008-09-23 1.406 5,385,529 -827,823 0.56% 7,572,577
2008-09-24 2008-09-22 1.522 6,213,352 -689,853 0.65% 9,457,119
2008-09-23 2008-09-19 1.450 6,903,205 -110,376 0.72% 10,006,780
2008-09-22 2008-09-18 1.276 7,013,581 -128,313 0.73% 8,946,766
2008-09-19 2008-09-17 1.363 7,141,894 +20,696 0.74% 9,731,613
2008-09-18 2008-09-16 1.522 7,121,198 -63,467 0.74% 10,838,918
2008-09-17 2008-09-12 1.638 7,184,665 +2,760 0.75% 11,768,702
2008-09-12 2008-09-10 1.740 7,181,905 +1,379 0.75% 12,492,935
2008-09-09 2008-09-05 1.841 7,180,526 +110,377 0.75% 13,219,151
2008-09-08 2008-09-04 1.870 7,070,149 +56,568 0.74% 13,220,926
2008-09-05 2008-09-03 1.826 7,013,581 +6,898 0.73% 12,810,142
2008-09-03 2008-09-01 1.768 7,006,683 +17,936 0.73% 12,391,272
2008-09-02 2008-08-29 1.826 6,988,747 -1,872,260 0.73% 12,764,783
2008-09-01 2008-08-28 1.783 8,861,007 +1,950,904 0.92% 15,799,079
2008-08-29 2008-08-27 1.841 6,910,103 -41,392 0.72% 12,721,310
2008-08-28 2008-08-26 1.797 6,951,495 -31,733 0.72% 12,495,208
2008-08-27 2008-08-25 1.812 6,983,228 +9,658 0.73% 12,653,475
2008-08-26 2008-08-21 1.768 6,973,570 +5,519 0.73% 12,332,712
2008-08-25 2008-08-20 1.812 6,968,051 -1,707,731 0.73% 12,625,975
2008-08-21 2008-08-19 1.740 8,675,782 -1,968,839 0.90% 15,091,537
2008-08-20 2008-08-18 1.855 10,644,621 +15,176 1.11% 19,750,758
2008-08-19 2008-08-15 1.957 10,629,445 -1,214,140 1.11% 20,801,179
2008-08-18 2008-08-14 2.015 11,843,585 -1,397,642 1.23% 23,863,908
2008-08-15 2008-08-13 2.000 13,241,227 +12,417 1.38% 26,488,106
2008-08-14 2008-08-12 2.058 13,228,810 +17,936 1.38% 27,230,318
2008-08-13 2008-08-11 2.102 13,210,874 -63,466 1.38% 27,767,907
2008-08-12 2008-08-08 2.203 13,274,340 +22,075 1.38% 29,248,265
2008-08-11 2008-08-07 2.334 13,252,265 +208,336 1.38% 30,928,551
2008-08-05 2008-08-01 2.580 13,043,929 +35,872 1.36% 33,656,738
2008-08-04 2008-07-31 2.508 13,008,057 -11,038 1.36% 32,621,365
2008-08-01 2008-07-30 2.537 13,019,095 -1,379 1.36% 33,026,491
2008-07-31 2008-07-29 2.537 13,020,474 -68,986 1.36% 33,029,989
2008-07-30 2008-07-28 2.667 13,089,460 +26,215 1.36% 34,912,676
2008-07-28 2008-07-24 2.667 13,063,245 -68,985 1.36% 34,842,755
2008-07-25 2008-07-23 2.696 13,132,230 -2,760 1.37% 35,407,480
2008-07-24 2008-07-22 2.595 13,134,990 -137,970 1.37% 34,082,102
2008-07-23 2008-07-21 2.580 13,272,960 -223,513 1.38% 34,247,697
2008-07-22 2008-07-18 2.479 13,496,473 -157,286 1.41% 33,454,920
2008-07-18 2008-07-16 2.479 13,653,759 +26,214 1.42% 33,844,798
2008-07-17 2008-07-15 2.508 13,627,545 -160,046 1.42% 34,174,905
2008-07-16 2008-07-14 2.638 13,787,591 -1,379 1.44% 36,375,031
2008-07-15 2008-07-11 2.653 13,788,970 -33,113 1.44% 36,578,552
2008-07-14 2008-07-10 2.580 13,822,083 +692,612 1.44% 35,664,578
2008-07-11 2008-07-09 2.566 13,129,471 -78,643 1.37% 33,687,136
2008-07-10 2008-07-08 2.479 13,208,114 +34,492 1.38% 32,740,138
2008-07-09 2008-07-07 2.609 13,173,622 -71,744 1.37% 34,373,305
2008-07-07 2008-07-03 2.363 13,245,366 -16,557 1.38% 31,296,456
2008-07-04 2008-07-02 2.464 13,261,923 +198,678 1.38% 32,681,277
2008-07-03 2008-06-30 2.551 13,063,245 +1,422,476 1.36% 33,327,852
2008-07-02 2008-06-27 2.537 11,640,769 +96,580 1.21% 29,529,991
2008-06-30 2008-06-26 2.624 11,544,189 -762,978 1.20% 30,289,046
2008-06-26 2008-06-24 2.711 12,307,167 +106,238 1.28% 33,361,325
2008-06-25 2008-06-23 2.783 12,200,929 +102,098 1.27% 33,957,657
2008-06-24 2008-06-20 2.841 12,098,831 -4,139 1.26% 34,375,029
2008-06-23 2008-06-19 2.885 12,102,970 -1,380 1.26% 34,913,117
2008-06-20 2008-06-18 2.943 12,104,350 -843,000 1.26% 35,618,949
2008-06-19 2008-06-17 2.899 12,947,350 +1,295,544 1.35% 37,536,560
2008-06-18 2008-06-16 2.957 11,651,806 -151,768 1.21% 34,456,170
2008-06-17 2008-06-13 2.943 11,803,574 -13,797 1.23% 34,733,868
2008-06-16 2008-06-12 2.986 11,817,371 +16,556 1.23% 35,288,377
2008-06-13 2008-06-11 3.015 11,800,815 +34,493 1.23% 35,581,064
2008-06-12 2008-06-10 3.015 11,766,322 +11,038 1.23% 35,477,063
2008-06-11 2008-06-06 3.233 11,755,284 +2,759 1.22% 37,999,823
2008-06-10 2008-06-05 3.218 11,752,525 +166,944 1.22% 37,820,542
2008-06-06 2008-06-04 3.233 11,585,581 -165,564 1.21% 37,451,246
2008-06-04 2008-06-02 3.334 11,751,145 +2,759 1.22% 39,178,843
2008-06-03 2008-05-30 3.334 11,748,386 +8,278 1.22% 39,169,645
2008-06-02 2008-05-29 3.291 11,740,108 +4,140 1.22% 38,631,497
2008-05-30 2008-05-28 3.276 11,735,968 +5,518 1.22% 38,447,751
2008-05-29 2008-05-27 3.247 11,730,450 +681,575 1.22% 38,089,588
2008-05-28 2008-05-26 3.189 11,048,875 +5,519 1.15% 35,235,816
2008-05-27 2008-05-23 3.233 11,043,356 +4,139 1.15% 35,698,464
2008-05-26 2008-05-22 3.334 11,039,217 -1,316,239 1.15% 36,805,244
2008-05-23 2008-05-21 3.407 12,355,456 +8,278 1.29% 42,089,157
2008-05-22 2008-05-20 3.421 12,347,178 +8,278 1.29% 42,239,941
2008-05-21 2008-05-19 3.508 12,338,900 +8,278 1.29% 43,284,798
2008-05-20 2008-05-16 3.493 12,330,622 +1,227,938 1.28% 43,077,016
2008-05-19 2008-05-15 3.436 11,102,684 -74,504 1.16% 38,143,445
2008-05-16 2008-05-14 3.587 11,177,188 +46,910 1.16% 40,090,560
2008-05-15 2008-05-13 3.572 11,130,278 +304,297 1.16% 39,758,686
2008-05-14 2008-05-09 3.602 10,825,981 -39,455 1.14% 38,989,987
2008-05-09 2008-05-07 3.646 10,865,436 +110,883 1.15% 39,611,253
2008-05-08 2008-05-06 3.851 10,754,553 -163,264 1.14% 41,420,315
2008-05-02 2008-04-29 3.543 10,917,817 -102,040 1.15% 38,678,765
2008-04-25 2008-04-23 3.263 11,019,857 -163,265 1.16% 35,962,401
2008-04-24 2008-04-22 3.234 11,183,122 -658,499 1.18% 36,166,417
2008-04-22 2008-04-18 3.263 11,841,621 -77,551 1.25% 38,644,160
2008-04-21 2008-04-17 3.337 11,919,172 -269,386 1.26% 39,773,306
2008-04-18 2008-04-16 3.322 12,188,558 -219,047 1.29% 40,493,052
2008-04-15 2008-04-11 3.410 12,407,605 -5,442 1.31% 42,315,131
2008-04-14 2008-04-10 3.425 12,413,047 -205,441 1.31% 42,516,163
2008-04-10 2008-04-08 3.543 12,618,488 +757,819 1.33% 44,703,765
2008-04-09 2008-04-07 3.631 11,860,669 -40,816 1.25% 43,065,142
2008-04-08 2008-04-03 3.455 11,901,485 +428,569 1.26% 41,113,908
2008-04-07 2008-04-02 3.337 11,472,916 -170,067 1.21% 38,284,186
2008-04-03 2008-04-01 3.308 11,642,983 +27,211 1.23% 38,509,380
2008-04-02 2008-03-31 3.278 11,615,772 -204,081 1.23% 38,077,873
2008-04-01 2008-03-28 3.322 11,819,853 -878,907 1.25% 39,268,133
2008-03-31 2008-03-27 3.190 12,698,760 +263,945 1.34% 40,507,999
2008-03-28 2008-03-26 3.161 12,434,815 -1,541,488 1.31% 39,300,451
2008-03-27 2008-03-25 3.308 13,976,303 +288,433 1.48% 46,226,878
2008-03-26 2008-03-20 3.263 13,687,870 +1,281,626 1.45% 44,669,243
2008-03-25 2008-03-19 3.308 12,406,244 -66,666 1.31% 41,033,880
2008-03-20 2008-03-18 3.425 12,472,910 -1,263,939 1.32% 42,721,201
2008-03-18 2008-03-14 3.469 13,736,849 -20,408 1.45% 47,656,141
2008-03-17 2008-03-13 3.675 13,757,257 +706,118 1.45% 50,558,200
2008-03-14 2008-03-12 3.822 13,051,139 -68,026 1.38% 49,881,730
2008-03-13 2008-03-11 3.822 13,119,165 +465,303 1.39% 50,141,727
2008-03-11 2008-03-07 4.101 12,653,862 -953,736 1.34% 51,897,572
2008-03-10 2008-03-06 4.292 13,607,598 -118,367 1.44% 58,409,577
2008-03-07 2008-03-05 4.292 13,725,965 -164,625 1.45% 58,917,659
2008-03-05 2008-03-03 4.381 13,890,590 +2,721 1.47% 60,849,456
2008-03-03 2008-02-28 4.454 13,887,869 +329,250 1.47% 61,858,300
2008-02-29 2008-02-27 4.498 13,558,619 -163,264 1.43% 60,989,718
2008-02-26 2008-02-22 4.454 13,721,883 -368,706 1.45% 61,118,978
2008-02-25 2008-02-21 4.439 14,090,589 +238,094 1.49% 62,554,108
2008-02-21 2008-02-19 4.513 13,852,495 -115,645 1.46% 62,515,271
2008-02-20 2008-02-18 4.395 13,968,140 +454,419 1.48% 61,394,506
2008-02-19 2008-02-15 4.395 13,513,721 +1,212,238 1.43% 59,397,187
2008-02-18 2008-02-14 4.366 12,301,483 +11,337,407 1.30% 53,707,342
2008-02-15 2008-02-13 4.322 964,076 -231,292 0.10% 4,166,567
2008-02-13 2008-02-11 4.366 1,195,368 -351,018 0.13% 5,218,886
2008-02-12 2008-02-06 4.410 1,546,386 -231,291 0.16% 6,819,600
2008-02-11 2008-02-04 4.513 1,777,677 -54,422 0.19% 8,022,523
2008-02-05 2008-02-01 4.366 1,832,099 +594,555 0.19% 7,998,805
2008-02-04 2008-01-31 4.322 1,237,544 +157,822 0.13% 5,348,447
2008-02-01 2008-01-30 4.454 1,079,722 -231,291 0.11% 4,809,216
2008-01-30 2008-01-28 4.586 1,311,013 +199,999 0.14% 6,012,863
2008-01-29 2008-01-25 4.778 1,111,014 -272,108 0.12% 5,307,899
2008-01-28 2008-01-24 4.542 1,383,122 -84,353 0.15% 6,282,590
2008-01-25 2008-01-23 4.498 1,467,475 -61,224 0.16% 6,601,033
2008-01-24 2008-01-22 4.410 1,528,699 +1,500,672 0.16% 6,741,600
2008-01-23 2008-01-21 4.748 28,027 +27,211 0.00% 133,076
2008-01-22 2008-01-18 4.969 816 -258,502 0.00% 4,054
2008-01-21 2008-01-17 4.954 259,318 -19,048 0.03% 1,284,643
2008-01-18 2008-01-16 4.910 278,366 -189,114 0.03% 1,366,729
2008-01-17 2008-01-15 5.233 467,480 -12,245 0.05% 2,446,430
2008-01-16 2008-01-14 5.410 479,725 -50,340 0.05% 2,595,135
2008-01-15 2008-01-11 5.277 530,065 +529,249 0.06% 2,797,328
2008-01-14 2008-01-10 5.439 816 +816 0.00% 4,438
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top