History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 2.970 0 +0
2022-03-25 2022-03-23 2.970 0 +0
2022-03-24 2022-03-22 2.960 0 +0
2022-03-23 2022-03-21 2.950 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 2.880 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.830 0 +0
2022-03-16 2022-03-14 2.900 0 +0
2022-03-15 2022-03-11 2.950 0 +0
2022-03-14 2022-03-10 2.960 0 +0
2022-03-11 2022-03-09 2.950 0 +0
2022-03-10 2022-03-08 2.940 0 +0
2022-03-09 2022-03-07 2.970 0 +0
2022-03-08 2022-03-04 2.970 0 +0
2022-03-07 2022-03-03 2.970 0 +0
2022-03-04 2022-03-02 2.960 0 +0
2022-03-03 2022-03-01 2.960 0 +0
2022-03-02 2022-02-28 2.970 0 +0
2022-03-01 2022-02-25 2.960 0 +0
2022-02-28 2022-02-24 2.940 0 +0
2022-02-25 2022-02-23 2.960 0 +0
2022-02-24 2022-02-22 2.980 0 +0
2022-02-23 2022-02-21 2.990 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.990 0 +0
2022-02-18 2022-02-16 2.950 0 +0
2022-02-17 2022-02-15 2.940 0 +0
2022-02-16 2022-02-14 2.980 0 +0
2022-02-15 2022-02-11 2.950 0 +0
2022-02-14 2022-02-10 2.940 0 +0
2022-02-11 2022-02-09 2.930 0 +0
2022-02-10 2022-02-08 2.930 0 +0
2022-02-09 2022-02-07 2.920 0 +0
2022-02-08 2022-02-04 2.920 0 +0
2022-02-07 2022-01-31 2.910 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.900 0 +0
2022-01-27 2022-01-25 2.910 0 +0
2022-01-26 2022-01-24 2.930 0 +0
2022-01-25 2022-01-21 2.920 0 +0
2022-01-24 2022-01-20 2.930 0 +0
2022-01-21 2022-01-19 2.920 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.920 0 +0
2022-01-18 2022-01-14 2.930 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.920 0 +0
2022-01-12 2022-01-10 2.930 0 +0
2022-01-11 2022-01-07 2.920 0 +0
2022-01-10 2022-01-06 2.920 0 +0
2022-01-07 2022-01-05 2.930 0 +0
2022-01-06 2022-01-04 2.920 0 +0
2022-01-05 2022-01-03 2.920 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.910 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.930 0 +0
2021-12-23 2021-12-21 2.920 0 +0
2021-12-22 2021-12-20 2.920 0 +0
2021-12-21 2021-12-17 2.920 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.890 0 +0
2021-12-16 2021-12-14 2.920 0 +0
2021-12-15 2021-12-13 2.920 0 +0
2021-12-14 2021-12-10 2.930 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.910 0 +0
2021-12-08 2021-12-06 2.880 0 +0
2021-12-07 2021-12-03 2.890 0 +0
2021-12-06 2021-12-02 2.880 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.880 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.910 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.940 0 +0
2021-11-16 2021-11-12 1.910 0 +0
2021-11-15 2021-11-11 1.850 0 +0
2021-11-12 2021-11-10 1.810 0 +0
2021-11-11 2021-11-09 1.830 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.790 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.790 0 +0
2021-11-04 2021-11-02 1.770 0 +0
2021-11-03 2021-11-01 1.780 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.790 0 +0
2021-10-28 2021-10-26 1.780 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.830 0 +0
2021-10-25 2021-10-21 1.810 0 +0
2021-10-22 2021-10-20 1.790 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.590 0 +0
2021-10-18 2021-10-12 1.570 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.570 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.560 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.560 0 +0
2021-10-04 2021-09-29 1.530 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.530 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.560 0 +0
2021-09-23 2021-09-20 1.560 0 +0
2021-09-21 2021-09-17 1.570 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.650 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.670 0 +0
2021-09-13 2021-09-09 1.720 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.590 0 +0
2021-09-03 2021-09-01 1.560 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.520 0 +0
2021-08-31 2021-08-27 1.530 0 +0
2021-08-30 2021-08-26 1.550 0 +0
2021-08-27 2021-08-25 1.560 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.570 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.570 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.570 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.570 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.620 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.680 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.730 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.730 0 +0
2021-07-19 2021-07-15 1.730 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.730 0 +0
2021-07-14 2021-07-12 1.740 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.670 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.650 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.650 0 +0
2021-06-30 2021-06-28 1.660 0 +0
2021-06-29 2021-06-25 1.710 0 +0
2021-06-28 2021-06-24 1.750 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.790 0 +0
2021-06-23 2021-06-21 1.802 0 +0
2021-06-22 2021-06-18 1.863 0 +0
2021-06-21 2021-06-17 1.883 0 +0
2021-06-18 2021-06-16 1.873 0 +0
2021-06-17 2021-06-15 1.903 0 +0
2021-06-16 2021-06-11 1.913 0 +0
2021-06-15 2021-06-10 1.903 0 +0
2021-06-11 2021-06-09 1.883 0 +0
2021-06-10 2021-06-08 1.883 0 +0
2021-06-09 2021-06-07 1.893 0 +0
2021-06-08 2021-06-04 1.903 0 +0
2021-06-07 2021-06-03 1.923 0 +0
2021-06-04 2021-06-02 1.923 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.903 0 +0
2021-06-01 2021-05-28 1.893 0 +0
2021-05-31 2021-05-27 1.923 0 +0
2021-05-28 2021-05-26 1.873 0 +0
2021-05-27 2021-05-25 1.873 0 +0
2021-05-26 2021-05-24 1.833 0 +0
2021-05-25 2021-05-21 1.823 0 +0
2021-05-24 2021-05-20 1.802 0 +0
2021-05-21 2021-05-18 1.812 0 +0
2021-05-20 2021-05-17 1.843 0 +0
2021-05-18 2021-05-14 1.823 0 +0
2021-05-17 2021-05-13 1.802 0 +0
2021-05-14 2021-05-12 1.823 0 +0
2021-05-13 2021-05-11 1.772 0 +0
2021-05-12 2021-05-10 1.843 0 +0
2021-05-11 2021-05-07 1.802 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.792 0 +0
2021-05-06 2021-05-04 1.853 0 +0
2021-05-05 2021-05-03 1.722 0 +0
2021-05-04 2021-04-30 1.692 0 +0
2021-05-03 2021-04-29 1.672 0 +0
2021-04-30 2021-04-28 1.651 0 +0
2021-04-29 2021-04-27 1.611 0 +0
2021-04-28 2021-04-26 1.561 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.490 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.490 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.480 0 +0
2021-04-08 2021-04-01 1.520 0 +0
2021-04-07 2021-03-31 1.520 0 +0
2021-04-01 2021-03-30 1.561 0 +0
2021-03-31 2021-03-29 1.561 0 +0
2021-03-30 2021-03-26 1.561 0 +0
2021-03-29 2021-03-25 1.561 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.641 0 +0
2021-03-24 2021-03-22 1.601 0 +0
2021-03-23 2021-03-19 1.591 0 +0
2021-03-22 2021-03-18 1.631 0 +0
2021-03-19 2021-03-17 1.591 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.561 0 +0
2021-03-16 2021-03-12 1.611 0 +0
2021-03-15 2021-03-11 1.611 0 +0
2021-03-12 2021-03-10 1.591 0 +0
2021-03-11 2021-03-09 1.601 0 +0
2021-03-10 2021-03-08 1.551 0 +0
2021-03-09 2021-03-05 1.561 0 +0
2021-03-08 2021-03-04 1.581 0 +0
2021-03-05 2021-03-03 1.601 0 +0
2021-03-04 2021-03-02 1.611 0 +0
2021-03-03 2021-03-01 1.601 0 +0
2021-03-02 2021-02-26 1.581 0 +0
2021-03-01 2021-02-25 1.631 0 +0
2021-02-26 2021-02-24 1.621 0 +0
2021-02-25 2021-02-23 1.601 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.631 0 +0
2021-02-22 2021-02-18 1.591 0 +0
2021-02-19 2021-02-17 1.682 0 +0
2021-02-18 2021-02-16 1.621 0 +0
2021-02-17 2021-02-11 1.551 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.380 0 +0
2021-02-08 2021-02-04 1.380 0 +0
2021-02-05 2021-02-03 1.380 0 +0
2021-02-04 2021-02-02 1.289 0 +0
2021-02-03 2021-02-01 1.239 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.309 0 +0
2021-01-29 2021-01-27 1.329 0 +0
2021-01-28 2021-01-26 1.339 0 +0
2021-01-27 2021-01-25 1.329 0 +0
2021-01-26 2021-01-22 1.309 0 +0
2021-01-25 2021-01-21 1.309 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.319 0 +0
2021-01-20 2021-01-18 1.289 0 +0
2021-01-19 2021-01-15 1.279 0 +0
2021-01-18 2021-01-14 1.249 0 +0
2021-01-15 2021-01-13 1.259 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.218 0 +0
2021-01-12 2021-01-08 1.218 0 +0
2021-01-11 2021-01-07 1.208 0 +0
2021-01-08 2021-01-06 1.239 0 +0
2021-01-07 2021-01-05 1.218 0 +0
2021-01-06 2021-01-04 1.198 0 +0
2021-01-05 2020-12-31 1.198 0 +0
2021-01-04 2020-12-29 1.198 0 +0
2020-12-30 2020-12-28 1.208 0 +0
2020-12-29 2020-12-24 1.228 0 +0
2020-12-28 2020-12-22 1.188 0 +0
2020-12-23 2020-12-21 1.218 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.259 0 +0
2020-12-18 2020-12-16 1.259 0 +0
2020-12-17 2020-12-15 1.259 0 +0
2020-12-16 2020-12-14 1.269 0 +0
2020-12-15 2020-12-11 1.279 0 +0
2020-12-14 2020-12-10 1.289 0 +0
2020-12-11 2020-12-09 1.259 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.289 0 +0
2020-12-08 2020-12-04 1.299 0 +0
2020-12-07 2020-12-03 1.319 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.279 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.319 0 +0
2020-11-25 2020-11-23 1.269 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.289 0 +0
2020-11-20 2020-11-18 1.299 0 +0
2020-11-19 2020-11-17 1.329 0 +0
2020-11-18 2020-11-16 1.309 0 +0
2020-11-17 2020-11-13 1.279 0 +0
2020-11-16 2020-11-12 1.319 0 +0
2020-11-13 2020-11-11 1.329 0 +0
2020-11-12 2020-11-10 1.289 0 +0
2020-11-11 2020-11-09 1.259 0 +0
2020-11-10 2020-11-06 1.239 0 +0
2020-11-09 2020-11-05 1.228 0 +0
2020-11-06 2020-11-04 1.158 0 +0
2020-11-05 2020-11-03 1.148 0 +0
2020-11-04 2020-11-02 1.098 0 +0
2020-11-03 2020-10-30 1.087 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.098 0 +0
2020-10-23 2020-10-21 1.118 0 +0
2020-10-22 2020-10-20 1.138 0 +0
2020-10-21 2020-10-19 1.168 0 +0
2020-10-20 2020-10-16 1.198 0 +0
2020-10-19 2020-10-15 1.198 0 +0
2020-10-16 2020-10-14 1.218 0 +0
2020-10-15 2020-10-12 1.249 0 +0
2020-10-14 2020-10-09 1.249 0 +0
2020-10-12 2020-10-08 1.259 0 +0
2020-10-09 2020-10-07 1.218 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.239 0 +0
2020-10-06 2020-09-30 1.218 0 +0
2020-10-05 2020-09-29 1.188 0 +0
2020-09-30 2020-09-28 1.188 0 +0
2020-09-29 2020-09-25 1.178 0 +0
2020-09-28 2020-09-24 1.198 0 +0
2020-09-25 2020-09-23 1.239 0 +0
2020-09-24 2020-09-22 1.228 0 +0
2020-09-23 2020-09-21 1.279 0 +0
2020-09-22 2020-09-18 1.259 0 +0
2020-09-21 2020-09-17 1.299 0 +0
2020-09-18 2020-09-16 1.269 0 +0
2020-09-17 2020-09-15 1.279 0 +0
2020-09-16 2020-09-14 1.269 0 +0
2020-09-15 2020-09-11 1.279 0 +0
2020-09-14 2020-09-10 1.289 0 +0
2020-09-11 2020-09-09 1.269 0 +0
2020-09-10 2020-09-08 1.259 0 +0
2020-09-09 2020-09-07 1.299 0 +0
2020-09-08 2020-09-04 1.289 0 +0
2020-09-07 2020-09-03 1.289 0 +0
2020-09-04 2020-09-02 1.299 0 +0
2020-09-03 2020-09-01 1.309 0 +0
2020-09-02 2020-08-31 1.339 0 +0
2020-09-01 2020-08-28 1.309 0 +0
2020-08-31 2020-08-27 1.319 0 +0
2020-08-28 2020-08-26 1.329 0 +0
2020-08-27 2020-08-25 1.369 0 +0
2020-08-26 2020-08-24 1.380 0 +0
2020-08-25 2020-08-21 1.380 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.440 0 +0
2020-08-14 2020-08-12 1.430 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.319 0 +0
2020-08-10 2020-08-06 1.380 0 +0
2020-08-07 2020-08-05 1.339 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.339 0 +0
2020-08-04 2020-07-31 1.339 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.339 0 +0
2020-07-30 2020-07-28 1.349 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.440 0 +0
2020-07-21 2020-07-17 1.420 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.420 0 +0
2020-07-13 2020-07-09 1.470 0 +0
2020-07-10 2020-07-08 1.490 0 +0
2020-07-09 2020-07-07 1.500 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.349 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.359 0 +0
2020-06-30 2020-06-26 1.369 0 +0
2020-06-29 2020-06-24 1.359 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.562 0 +0
2020-06-23 2020-06-19 1.604 0 +0
2020-06-22 2020-06-18 1.572 0 +0
2020-06-19 2020-06-17 1.562 0 +0
2020-06-18 2020-06-16 1.583 0 +0
2020-06-17 2020-06-15 1.551 0 +0
2020-06-16 2020-06-12 1.562 0 +0
2020-06-15 2020-06-11 1.562 0 +0
2020-06-12 2020-06-10 1.583 0 +0
2020-06-11 2020-06-09 1.604 0 +0
2020-06-10 2020-06-08 1.604 0 +0
2020-06-09 2020-06-05 1.583 0 +0
2020-06-08 2020-06-04 1.572 0 +0
2020-06-05 2020-06-03 1.572 0 +0
2020-06-04 2020-06-02 1.562 0 +0
2020-06-03 2020-06-01 1.509 0 +0
2020-06-02 2020-05-29 1.498 0 +0
2020-06-01 2020-05-28 1.477 0 +0
2020-05-29 2020-05-27 1.488 0 +0
2020-05-28 2020-05-26 1.477 0 +0
2020-05-27 2020-05-25 1.446 0 +0
2020-05-26 2020-05-22 1.425 0 +0
2020-05-25 2020-05-21 1.446 0 +0
2020-05-22 2020-05-20 1.425 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.467 0 +0
2020-05-19 2020-05-15 1.498 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.541 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.541 0 +0
2020-05-12 2020-05-08 1.509 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.467 0 +0
2020-05-07 2020-05-05 1.414 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.467 0 +0
2020-05-04 2020-04-28 1.477 0 +0
2020-04-29 2020-04-27 1.467 0 +0
2020-04-28 2020-04-24 1.467 0 +0
2020-04-27 2020-04-23 1.477 0 +0
2020-04-24 2020-04-22 1.467 0 +0
2020-04-23 2020-04-21 1.456 0 +0
2020-04-22 2020-04-20 1.488 0 +0
2020-04-21 2020-04-17 1.446 0 +0
2020-04-20 2020-04-16 1.414 0 +0
2020-04-17 2020-04-15 1.414 0 +0
2020-04-16 2020-04-14 1.414 0 +0
2020-04-15 2020-04-09 1.393 0 +0
2020-04-14 2020-04-08 1.393 0 +0
2020-04-09 2020-04-07 1.382 0 +0
2020-04-08 2020-04-06 1.340 0 +0
2020-04-07 2020-04-03 1.372 0 +0
2020-04-06 2020-04-02 1.382 0 +0
2020-04-03 2020-04-01 1.361 0 +0
2020-04-02 2020-03-31 1.372 0 +0
2020-04-01 2020-03-30 1.351 0 +0
2020-03-31 2020-03-27 1.382 0 +0
2020-03-30 2020-03-26 1.372 0 +0
2020-03-27 2020-03-25 1.351 0 +0
2020-03-26 2020-03-24 1.309 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.319 0 +0
2020-03-23 2020-03-19 1.277 0 +0
2020-03-20 2020-03-18 1.319 0 +0
2020-03-19 2020-03-17 1.319 0 +0
2020-03-18 2020-03-16 1.340 0 +0
2020-03-17 2020-03-13 1.351 0 +0
2020-03-16 2020-03-12 1.372 0 +0
2020-03-13 2020-03-11 1.435 0 +0
2020-03-12 2020-03-10 1.456 0 +0
2020-03-11 2020-03-09 1.477 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.509 0 +0
2020-03-06 2020-03-04 1.456 0 +0
2020-03-05 2020-03-03 1.456 0 +0
2020-03-04 2020-03-02 1.425 0 +0
2020-03-03 2020-02-28 1.425 0 +0
2020-03-02 2020-02-27 1.456 0 +0
2020-02-28 2020-02-26 1.435 0 +0
2020-02-27 2020-02-25 1.477 0 +0
2020-02-26 2020-02-24 1.467 0 +0
2020-02-25 2020-02-21 1.520 0 +0
2020-02-24 2020-02-20 1.562 0 +0
2020-02-21 2020-02-19 1.498 0 +0
2020-02-20 2020-02-18 1.467 0 +0
2020-02-19 2020-02-17 1.435 0 +0
2020-02-18 2020-02-14 1.372 0 +0
2020-02-17 2020-02-13 1.404 0 +0
2020-02-14 2020-02-12 1.372 0 +0
2020-02-13 2020-02-11 1.361 0 +0
2020-02-12 2020-02-10 1.361 0 +0
2020-02-11 2020-02-07 1.382 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.372 0 +0
2020-02-06 2020-02-04 1.382 0 +0
2020-02-05 2020-02-03 1.351 0 +0
2020-02-04 2020-01-31 1.382 0 +0
2020-02-03 2020-01-30 1.361 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.456 0 +0
2020-01-29 2020-01-22 1.509 0 +0
2020-01-23 2020-01-21 1.509 0 +0
2020-01-22 2020-01-20 1.604 0 +0
2020-01-21 2020-01-17 1.699 0 +0
2020-01-20 2020-01-16 1.688 0 +0
2020-01-17 2020-01-15 1.678 0 +0
2020-01-16 2020-01-14 1.710 0 +0
2020-01-15 2020-01-13 1.710 0 +0
2020-01-14 2020-01-10 1.646 0 +0
2020-01-13 2020-01-09 1.688 0 +0
2020-01-10 2020-01-08 1.615 0 +0
2020-01-09 2020-01-07 1.646 0 +0
2020-01-08 2020-01-06 1.646 0 +0
2020-01-07 2020-01-03 1.699 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.688 0 +0
2020-01-02 2019-12-27 1.699 0 +0
2019-12-30 2019-12-24 1.572 0 +0
2019-12-27 2019-12-20 1.625 0 +0
2019-12-23 2019-12-19 1.615 0 +0
2019-12-20 2019-12-18 1.615 0 +0
2019-12-19 2019-12-17 1.657 0 +0
2019-12-18 2019-12-16 1.604 0 +0
2019-12-17 2019-12-13 1.572 0 +0
2019-12-16 2019-12-12 1.509 0 +0
2019-12-13 2019-12-11 1.551 0 +0
2019-12-12 2019-12-10 1.572 0 +0
2019-12-11 2019-12-09 1.562 0 +0
2019-12-10 2019-12-06 1.583 0 +0
2019-12-09 2019-12-05 1.593 0 +0
2019-12-06 2019-12-04 1.541 0 +0
2019-12-05 2019-12-03 1.551 0 +0
2019-12-04 2019-12-02 1.530 0 +0
2019-12-03 2019-11-29 1.477 0 +0
2019-12-02 2019-11-28 1.467 0 +0
2019-11-29 2019-11-27 1.488 0 +0
2019-11-28 2019-11-26 1.393 0 +0
2019-11-27 2019-11-25 1.414 0 +0
2019-11-26 2019-11-22 1.393 0 +0
2019-11-25 2019-11-21 1.425 0 +0
2019-11-22 2019-11-20 1.446 0 +0
2019-11-21 2019-11-19 1.456 0 +0
2019-11-20 2019-11-18 1.351 0 +0
2019-11-19 2019-11-15 1.256 0 +0
2019-11-18 2019-11-14 1.277 0 +0
2019-11-15 2019-11-13 1.287 0 +0
2019-11-14 2019-11-12 1.309 0 +0
2019-11-13 2019-11-11 1.298 0 +0
2019-11-12 2019-11-08 1.309 0 +0
2019-11-11 2019-11-07 1.287 0 +0
2019-11-08 2019-11-06 1.277 0 +0
2019-11-07 2019-11-05 1.266 0 +0
2019-11-06 2019-11-04 1.277 0 +0
2019-11-05 2019-11-01 1.245 0 +0
2019-11-04 2019-10-31 1.235 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.235 0 +0
2019-10-30 2019-10-28 1.256 0 +0
2019-10-29 2019-10-25 1.245 0 +0
2019-10-28 2019-10-24 1.256 0 +0
2019-10-25 2019-10-23 1.235 0 +0
2019-10-24 2019-10-22 1.256 0 +0
2019-10-23 2019-10-21 1.266 0 +0
2019-10-22 2019-10-18 1.266 0 +0
2019-10-21 2019-10-17 1.277 0 +0
2019-10-18 2019-10-16 1.277 0 +0
2019-10-17 2019-10-15 1.277 0 +0
2019-10-16 2019-10-14 1.277 0 +0
2019-10-15 2019-10-11 1.245 0 +0
2019-10-14 2019-10-10 1.224 0 +0
2019-10-11 2019-10-09 1.245 0 +0
2019-10-10 2019-10-08 1.245 0 +0
2019-10-09 2019-10-04 1.235 0 +0
2019-10-08 2019-10-03 1.224 0 +0
2019-10-04 2019-10-02 1.235 0 +0
2019-10-03 2019-09-30 1.245 0 +0
2019-10-02 2019-09-27 1.256 0 +0
2019-09-30 2019-09-26 1.256 0 +0
2019-09-27 2019-09-25 1.235 0 +0
2019-09-26 2019-09-24 1.245 0 +0
2019-09-25 2019-09-23 1.245 0 +0
2019-09-24 2019-09-20 1.235 0 +0
2019-09-23 2019-09-19 1.277 0 +0
2019-09-20 2019-09-18 1.298 0 +0
2019-09-19 2019-09-17 1.309 0 +0
2019-09-18 2019-09-16 1.330 0 +0
2019-09-17 2019-09-13 1.351 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.319 0 +0
2019-09-12 2019-09-10 1.287 0 +0
2019-09-11 2019-09-09 1.277 0 +0
2019-09-10 2019-09-06 1.245 0 +0
2019-09-09 2019-09-05 1.266 0 +0
2019-09-06 2019-09-04 1.245 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.203 0 +0
2019-09-03 2019-08-30 1.245 0 +0
2019-09-02 2019-08-29 1.235 0 +0
2019-08-30 2019-08-28 1.235 0 +0
2019-08-29 2019-08-27 1.256 0 +0
2019-08-28 2019-08-26 1.256 0 +0
2019-08-27 2019-08-23 1.287 0 +0
2019-08-26 2019-08-22 1.287 0 +0
2019-08-23 2019-08-21 1.309 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.351 0 +0
2019-08-20 2019-08-16 1.319 0 +0
2019-08-19 2019-08-15 1.309 0 +0
2019-08-16 2019-08-14 1.287 0 +0
2019-08-15 2019-08-13 1.298 0 +0
2019-08-14 2019-08-12 1.309 0 +0
2019-08-13 2019-08-09 1.287 0 +0
2019-08-12 2019-08-08 1.330 0 +0
2019-08-09 2019-08-07 1.298 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.340 0 +0
2019-08-06 2019-08-02 1.393 0 +0
2019-08-05 2019-08-01 1.456 0 +0
2019-08-02 2019-07-31 1.477 0 +0
2019-08-01 2019-07-30 1.498 0 +0
2019-07-31 2019-07-29 1.498 0 +0
2019-07-30 2019-07-26 1.498 0 +0
2019-07-29 2019-07-25 1.509 0 +0
2019-07-26 2019-07-24 1.498 0 +0
2019-07-25 2019-07-23 1.509 0 +0
2019-07-24 2019-07-22 1.498 0 +0
2019-07-23 2019-07-19 1.541 0 +0
2019-07-22 2019-07-18 1.541 0 +0
2019-07-19 2019-07-17 1.530 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.520 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.509 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.530 0 +0
2019-07-09 2019-07-05 1.583 0 +0
2019-07-08 2019-07-04 1.615 0 +0
2019-07-05 2019-07-03 1.615 0 +0
2019-07-04 2019-07-02 1.843 0 +0
2019-07-03 2019-06-28 1.776 0 +0
2019-07-02 2019-06-27 1.787 0 +0
2019-06-28 2019-06-26 1.731 0 +0
2019-06-27 2019-06-25 1.742 0 +0
2019-06-26 2019-06-24 1.765 0 +0
2019-06-25 2019-06-21 1.720 0 +0
2019-06-24 2019-06-20 1.731 0 +0
2019-06-21 2019-06-19 1.731 0 +0
2019-06-20 2019-06-18 1.686 0 +0
2019-06-19 2019-06-17 1.675 0 +0
2019-06-18 2019-06-14 1.664 0 +0
2019-06-17 2019-06-13 1.686 0 +0
2019-06-14 2019-06-12 1.754 0 +0
2019-06-13 2019-06-11 1.809 0 +0
2019-06-12 2019-06-10 1.798 0 +0
2019-06-11 2019-06-06 1.765 0 +0
2019-06-10 2019-06-05 1.787 0 +0
2019-06-06 2019-06-04 1.798 0 +0
2019-06-05 2019-06-03 1.821 0 +0
2019-06-04 2019-05-31 1.832 0 +0
2019-06-03 2019-05-30 1.854 0 +0
2019-05-31 2019-05-29 1.876 0 +0
2019-05-30 2019-05-28 1.943 0 +0
2019-05-29 2019-05-27 1.988 0 +0
2019-05-28 2019-05-24 2.022 0 +0
2019-05-27 2019-05-23 1.999 0 +0
2019-05-24 2019-05-22 2.044 0 +0
2019-05-23 2019-05-21 2.010 0 +0
2019-05-22 2019-05-20 2.022 0 +0
2019-05-21 2019-05-17 2.089 0 +0
2019-05-20 2019-05-16 2.111 0 +0
2019-05-17 2019-05-15 2.111 0 +0
2019-05-16 2019-05-14 2.111 0 +0
2019-05-15 2019-05-10 2.100 0 +0
2019-05-14 2019-05-09 2.066 0 +0
2019-05-10 2019-05-08 2.111 0 +0
2019-05-09 2019-05-07 2.167 0 +0
2019-05-08 2019-05-06 2.133 0 +0
2019-05-07 2019-05-03 2.223 0 +0
2019-05-06 2019-05-02 2.189 0 +0
2019-05-03 2019-04-30 2.167 0 +0
2019-05-02 2019-04-29 2.156 0 +0
2019-04-30 2019-04-26 2.167 0 +0
2019-04-29 2019-04-25 2.189 0 +0
2019-04-26 2019-04-24 2.189 0 +0
2019-04-25 2019-04-23 2.223 0 +0
2019-04-24 2019-04-18 2.234 0 +0
2019-04-23 2019-04-17 2.278 0 +0
2019-04-18 2019-04-16 2.312 0 +0
2019-04-17 2019-04-15 2.357 0 +0
2019-04-16 2019-04-12 2.345 0 +0
2019-04-15 2019-04-11 2.424 0 +0
2019-04-12 2019-04-10 2.379 0 +0
2019-04-11 2019-04-09 2.334 0 +0
2019-04-10 2019-04-08 2.312 0 +0
2019-04-09 2019-04-04 2.345 0 +0
2019-04-08 2019-04-03 2.390 0 +0
2019-04-04 2019-04-02 2.390 0 +0
2019-04-03 2019-04-01 2.435 0 +0
2019-04-02 2019-03-29 2.368 0 +0
2019-04-01 2019-03-28 2.290 0 +0
2019-03-29 2019-03-27 2.323 0 +0
2019-03-28 2019-03-26 2.290 0 +0
2019-03-27 2019-03-25 2.334 0 +0
2019-03-26 2019-03-22 2.379 0 +0
2019-03-25 2019-03-21 2.334 0 +0
2019-03-22 2019-03-20 2.379 0 +0
2019-03-21 2019-03-19 2.368 0 +0
2019-03-20 2019-03-18 2.435 0 +0
2019-03-19 2019-03-15 2.345 0 +0
2019-03-18 2019-03-14 2.278 0 +0
2019-03-15 2019-03-13 2.334 0 +0
2019-03-14 2019-03-12 2.323 0 +0
2019-03-13 2019-03-11 2.334 0 +0
2019-03-12 2019-03-08 2.290 0 +0
2019-03-11 2019-03-07 2.357 0 +0
2019-03-08 2019-03-06 2.435 0 +0
2019-03-07 2019-03-05 2.457 0 +0
2019-03-06 2019-03-04 2.491 0 +0
2019-03-05 2019-03-01 2.457 0 +0
2019-03-04 2019-02-28 2.390 0 +0
2019-03-01 2019-02-27 2.435 0 +0
2019-02-28 2019-02-26 2.468 0 +0
2019-02-27 2019-02-25 2.491 0 +0
2019-02-26 2019-02-22 2.435 0 +0
2019-02-25 2019-02-21 2.457 0 +0
2019-02-22 2019-02-20 2.479 0 +0
2019-02-21 2019-02-19 2.468 0 +0
2019-02-20 2019-02-18 2.401 0 +0
2019-02-19 2019-02-15 2.345 0 +0
2019-02-18 2019-02-14 2.401 0 +0
2019-02-15 2019-02-13 2.401 0 +0
2019-02-14 2019-02-12 2.379 0 +0
2019-02-13 2019-02-11 2.334 0 +0
2019-02-12 2019-02-08 2.301 0 +0
2019-02-11 2019-02-04 2.278 0 +0
2019-02-08 2019-01-31 2.200 0 +0
2019-02-01 2019-01-30 2.200 0 +0
2019-01-31 2019-01-29 2.211 0 +0
2019-01-30 2019-01-28 2.211 0 +0
2019-01-29 2019-01-25 2.234 0 +0
2019-01-28 2019-01-24 2.200 0 +0
2019-01-25 2019-01-23 2.200 0 +0
2019-01-24 2019-01-22 2.223 0 +0
2019-01-23 2019-01-21 2.189 0 +0
2019-01-22 2019-01-18 2.122 0 +0
2019-01-21 2019-01-17 2.100 0 +0
2019-01-18 2019-01-16 2.133 0 +0
2019-01-17 2019-01-15 2.133 0 +0
2019-01-16 2019-01-14 2.077 0 +0
2019-01-15 2019-01-11 2.122 0 +0
2019-01-14 2019-01-10 2.066 0 +0
2019-01-11 2019-01-09 2.111 0 +0
2019-01-10 2019-01-08 2.089 0 +0
2019-01-09 2019-01-07 2.122 0 +0
2019-01-08 2019-01-04 2.111 0 +0
2019-01-07 2019-01-03 2.044 0 +0
2019-01-04 2019-01-02 2.066 0 +0
2019-01-03 2018-12-31 2.122 0 +0
2019-01-02 2018-12-27 2.055 0 +0
2018-12-28 2018-12-24 2.089 0 +0
2018-12-27 2018-12-20 2.200 0 +0
2018-12-21 2018-12-19 2.267 0 +0
2018-12-20 2018-12-18 2.267 0 +0
2018-12-19 2018-12-17 2.290 0 +0
2018-12-18 2018-12-14 2.334 0 +0
2018-12-17 2018-12-13 2.357 0 +0
2018-12-14 2018-12-12 2.290 0 +0
2018-12-13 2018-12-11 2.301 0 +0
2018-12-12 2018-12-10 2.278 0 +0
2018-12-11 2018-12-07 2.312 0 +0
2018-12-10 2018-12-06 2.334 0 +0
2018-12-07 2018-12-05 2.412 0 +0
2018-12-06 2018-12-04 2.468 0 +0
2018-12-05 2018-12-03 2.368 0 +0
2018-12-04 2018-11-30 2.345 0 +0
2018-12-03 2018-11-29 2.345 0 +0
2018-11-30 2018-11-28 2.323 0 +0
2018-11-29 2018-11-27 2.290 0 +0
2018-11-28 2018-11-26 2.301 0 +0
2018-11-27 2018-11-23 2.267 0 +0
2018-11-26 2018-11-22 2.278 0 +0
2018-11-23 2018-11-21 2.290 0 +0
2018-11-22 2018-11-20 2.301 0 +0
2018-11-21 2018-11-19 2.334 0 +0
2018-11-20 2018-11-16 2.334 0 +0
2018-11-19 2018-11-15 2.345 0 +0
2018-11-16 2018-11-14 2.178 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.133 0 +0
2018-11-13 2018-11-09 2.122 0 +0
2018-11-12 2018-11-08 2.189 0 +0
2018-11-09 2018-11-07 2.144 0 +0
2018-11-08 2018-11-06 2.178 0 +0
2018-11-07 2018-11-05 2.156 0 +0
2018-11-06 2018-11-02 2.211 0 +0
2018-11-05 2018-11-01 2.055 0 +0
2018-11-02 2018-10-31 2.044 0 +0
2018-11-01 2018-10-30 1.966 0 +0
2018-10-31 2018-10-29 2.033 0 +0
2018-10-30 2018-10-26 2.044 0 +0
2018-10-29 2018-10-25 2.077 0 +0
2018-10-26 2018-10-24 2.077 0 +0
2018-10-25 2018-10-23 2.111 0 +0
2018-10-24 2018-10-22 2.223 0 +0
2018-10-23 2018-10-19 2.077 0 +0
2018-10-22 2018-10-18 2.044 0 +0
2018-10-19 2018-10-16 2.133 0 +0
2018-10-18 2018-10-15 2.133 0 +0
2018-10-16 2018-10-12 2.122 0 +0
2018-10-15 2018-10-11 2.122 0 +0
2018-10-12 2018-10-10 2.223 0 +0
2018-10-11 2018-10-09 2.211 0 +0
2018-10-10 2018-10-08 2.223 0 +0
2018-10-09 2018-10-05 2.301 0 +0
2018-10-08 2018-10-04 2.379 0 +0
2018-10-05 2018-10-03 2.401 0 +0
2018-10-04 2018-10-02 2.412 0 +0
2018-10-03 2018-09-28 2.457 0 +0
2018-10-02 2018-09-27 2.457 0 +0
2018-09-28 2018-09-26 2.457 0 +0
2018-09-27 2018-09-24 2.468 0 +0
2018-09-26 2018-09-21 2.591 0 +0
2018-09-24 2018-09-20 2.625 0 +0
2018-09-21 2018-09-19 2.479 0 +0
2018-09-20 2018-09-18 2.479 0 +0
2018-09-19 2018-09-17 2.401 0 +0
2018-09-18 2018-09-14 2.468 0 +0
2018-09-17 2018-09-13 2.446 0 +0
2018-09-14 2018-09-12 2.435 0 +0
2018-09-13 2018-09-11 2.435 0 +0
2018-09-12 2018-09-10 2.446 0 +0
2018-09-11 2018-09-07 2.502 0 +0
2018-09-10 2018-09-06 2.535 0 +0
2018-09-07 2018-09-05 2.502 0 +0
2018-09-06 2018-09-04 2.569 0 +0
2018-09-05 2018-09-03 2.524 0 +0
2018-09-04 2018-08-31 2.513 0 +0
2018-09-03 2018-08-30 2.580 0 +0
2018-08-31 2018-08-29 2.546 0 +0
2018-08-30 2018-08-28 2.591 0 +0
2018-08-29 2018-08-27 2.602 0 +0
2018-08-28 2018-08-24 2.524 0 +0
2018-08-27 2018-08-23 2.558 0 +0
2018-08-24 2018-08-22 2.524 0 +0
2018-08-23 2018-08-21 2.636 0 +0
2018-08-22 2018-08-20 2.457 0 +0
2018-08-21 2018-08-17 2.468 0 +0
2018-08-20 2018-08-16 2.479 0 +0
2018-08-17 2018-08-15 2.479 0 +0
2018-08-16 2018-08-14 2.546 0 +0
2018-08-15 2018-08-13 2.591 0 +0
2018-08-14 2018-08-10 2.658 0 +0
2018-08-13 2018-08-09 2.681 0 +0
2018-08-10 2018-08-08 2.636 0 +0
2018-08-09 2018-08-07 2.669 0 +0
2018-08-08 2018-08-06 2.569 0 +0
2018-08-07 2018-08-03 2.748 0 +0
2018-08-06 2018-08-02 2.904 0 +0
2018-08-03 2018-08-01 3.138 0 +0
2018-08-02 2018-07-31 3.150 0 +0
2018-08-01 2018-07-30 3.295 0 +0
2018-07-31 2018-07-27 3.339 0 +0
2018-07-30 2018-07-26 3.295 0 +0
2018-07-27 2018-07-25 3.384 0 +0
2018-07-26 2018-07-24 3.384 0 +0
2018-07-25 2018-07-23 3.284 0 +0
2018-07-24 2018-07-20 3.373 0 +0
2018-07-23 2018-07-19 3.306 0 +0
2018-07-20 2018-07-18 3.351 0 +0
2018-07-19 2018-07-17 3.406 0 +0
2018-07-18 2018-07-16 3.541 0 +0
2018-07-17 2018-07-13 3.552 0 +0
2018-07-16 2018-07-12 3.541 0 +0
2018-07-13 2018-07-11 3.418 0 +0
2018-07-12 2018-07-10 3.474 0 +0
2018-07-11 2018-07-09 3.373 0 +0
2018-07-10 2018-07-06 3.250 0 +0
2018-07-09 2018-07-05 3.127 0 +0
2018-07-06 2018-07-04 3.261 0 +0
2018-07-05 2018-07-03 3.462 0 +0
2018-07-04 2018-06-29 3.552 0 +0
2018-07-03 2018-06-28 3.474 0 +0
2018-06-29 2018-06-27 3.529 0 +0
2018-06-28 2018-06-26 3.596 0 +0
2018-06-27 2018-06-25 3.753 0 +0
2018-06-26 2018-06-22 3.864 0 +0
2018-06-25 2018-06-21 3.931 0 +0
2018-06-22 2018-06-20 3.853 0 +0
2018-06-21 2018-06-19 3.955 0 +0
2018-06-20 2018-06-15 4.070 0 +0
2018-06-19 2018-06-14 4.139 0 +0
2018-06-15 2018-06-13 4.242 0 +0
2018-06-14 2018-06-12 4.139 0 +0
2018-06-13 2018-06-11 4.242 0 +0
2018-06-12 2018-06-08 4.185 0 +0
2018-06-11 2018-06-07 4.242 0 +0
2018-06-08 2018-06-06 4.300 0 +0
2018-06-07 2018-06-05 4.265 0 +0
2018-06-06 2018-06-04 4.254 0 +0
2018-06-05 2018-06-01 4.127 0 +0
2018-06-04 2018-05-31 3.978 0 +0
2018-06-01 2018-05-30 3.805 0 +0
2018-05-31 2018-05-29 3.943 0 +0
2018-05-30 2018-05-28 4.093 0 +0
2018-05-29 2018-05-25 3.828 0 +0
2018-05-28 2018-05-24 3.840 0 +0
2018-05-25 2018-05-23 3.771 0 +0
2018-05-24 2018-05-21 3.794 0 +0
2018-05-23 2018-05-18 3.932 0 +0
2018-05-21 2018-05-17 3.943 0 +0
2018-05-18 2018-05-16 3.989 0 +0
2018-05-17 2018-05-15 3.725 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.759 0 +0
2018-05-14 2018-05-10 3.656 0 +0
2018-05-11 2018-05-09 3.656 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.725 0 +0
2018-05-08 2018-05-04 3.702 0 +0
2018-05-07 2018-05-03 3.794 0 +0
2018-05-04 2018-05-02 3.794 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.621 0 +0
2018-04-30 2018-04-26 3.552 0 +0
2018-04-27 2018-04-25 3.667 0 +0
2018-04-26 2018-04-24 3.679 0 +0
2018-04-25 2018-04-23 3.564 0 +0
2018-04-24 2018-04-20 3.644 0 +0
2018-04-23 2018-04-19 3.759 0 +0
2018-04-20 2018-04-18 3.771 0 +0
2018-04-19 2018-04-17 3.702 0 +0
2018-04-18 2018-04-16 3.886 0 +0
2018-04-17 2018-04-13 4.081 0 +0
2018-04-16 2018-04-12 4.093 0 +0
2018-04-13 2018-04-11 4.093 0 +0
2018-04-12 2018-04-10 4.139 0 +0
2018-04-11 2018-04-09 4.024 0 +0
2018-04-10 2018-04-06 3.840 0 +0
2018-04-09 2018-04-04 3.782 0 +0
2018-04-06 2018-04-03 3.736 0 +0
2018-04-04 2018-03-29 3.690 0 +0
2018-04-03 2018-03-28 3.863 0 +0
2018-03-29 2018-03-27 3.978 0 +0
2018-03-28 2018-03-26 3.909 0 +0
2018-03-27 2018-03-23 3.943 0 +0
2018-03-26 2018-03-22 4.058 0 +0
2018-03-23 2018-03-21 4.173 0 +0
2018-03-22 2018-03-20 4.219 0 +0
2018-03-21 2018-03-19 4.323 0 +0
2018-03-20 2018-03-16 4.127 0 +0
2018-03-19 2018-03-15 4.288 0 +0
2018-03-16 2018-03-14 4.368 0 +0
2018-03-15 2018-03-13 4.277 0 +0
2018-03-14 2018-03-12 4.334 0 +0
2018-03-13 2018-03-09 4.081 0 +0
2018-03-12 2018-03-08 4.047 0 +0
2018-03-09 2018-03-07 4.024 0 +0
2018-03-08 2018-03-06 4.047 0 +0
2018-03-07 2018-03-05 3.897 0 +0
2018-03-06 2018-03-02 4.047 0 +0
2018-03-05 2018-03-01 4.139 0 +0
2018-03-02 2018-02-28 3.920 0 +0
2018-03-01 2018-02-27 3.817 0 +0
2018-02-28 2018-02-26 3.909 0 +0
2018-02-27 2018-02-23 3.863 0 +0
2018-02-26 2018-02-22 3.909 0 +0
2018-02-23 2018-02-21 3.725 0 +0
2018-02-22 2018-02-20 3.667 0 +0
2018-02-21 2018-02-15 3.679 0 +0
2018-02-20 2018-02-13 3.483 0 +0
2018-02-14 2018-02-12 3.426 0 +0
2018-02-13 2018-02-09 3.334 0 +0
2018-02-12 2018-02-08 3.483 0 +0
2018-02-09 2018-02-07 3.483 0 +0
2018-02-08 2018-02-06 3.552 0 +0
2018-02-07 2018-02-05 3.874 0 +0
2018-02-06 2018-02-02 3.932 0 +0
2018-02-05 2018-02-01 4.012 0 +0
2018-02-02 2018-01-31 3.817 0 +0
2018-02-01 2018-01-30 3.748 0 +0
2018-01-31 2018-01-29 3.920 0 +0
2018-01-30 2018-01-26 3.886 0 +0
2018-01-29 2018-01-25 3.955 0 +0
2018-01-26 2018-01-24 3.909 0 +0
2018-01-25 2018-01-23 3.932 0 +0
2018-01-24 2018-01-22 3.897 0 +0
2018-01-23 2018-01-19 3.897 0 +0
2018-01-22 2018-01-18 3.955 0 +0
2018-01-19 2018-01-17 3.909 0 +0
2018-01-18 2018-01-16 3.874 0 +0
2018-01-17 2018-01-15 3.483 0 +0
2018-01-16 2018-01-12 3.391 0 +0
2018-01-15 2018-01-11 3.449 0 +0
2018-01-12 2018-01-10 3.449 0 +0
2018-01-11 2018-01-09 3.414 0 +0
2018-01-10 2018-01-08 3.426 0 +0
2018-01-09 2018-01-05 3.391 0 +0
2018-01-08 2018-01-04 3.437 0 +0
2018-01-05 2018-01-03 3.414 0 +0
2018-01-04 2018-01-02 3.334 0 +0
2018-01-03 2017-12-29 3.127 0 +0
2018-01-02 2017-12-28 3.081 0 +0
2017-12-29 2017-12-27 3.035 0 +0
2017-12-28 2017-12-22 3.069 0 +0
2017-12-27 2017-12-21 3.046 0 +0
2017-12-22 2017-12-20 3.023 0 +0
2017-12-21 2017-12-19 3.035 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.012 0 +0
2017-12-15 2017-12-13 2.966 0 +0
2017-12-14 2017-12-12 2.920 0 +0
2017-12-13 2017-12-11 2.966 0 +0
2017-12-12 2017-12-08 2.931 0 +0
2017-12-11 2017-12-07 2.863 0 +0
2017-12-08 2017-12-06 2.966 0 +0
2017-12-07 2017-12-05 3.104 0 +0
2017-12-06 2017-12-04 3.230 0 +0
2017-12-05 2017-12-01 3.138 0 +0
2017-12-04 2017-11-30 3.104 0 +0
2017-12-01 2017-11-29 3.184 0 +0
2017-11-30 2017-11-28 3.161 0 +0
2017-11-29 2017-11-27 3.219 0 +0
2017-11-28 2017-11-24 3.219 0 +0
2017-11-27 2017-11-23 3.242 0 +0
2017-11-24 2017-11-22 3.265 0 +0
2017-11-23 2017-11-21 3.196 0 +0
2017-11-22 2017-11-20 3.138 0 +0
2017-11-21 2017-11-17 3.196 0 +0
2017-11-20 2017-11-16 3.242 0 +0
2017-11-17 2017-11-15 3.253 0 +0
2017-11-16 2017-11-14 3.345 0 +0
2017-11-15 2017-11-13 3.403 0 +0
2017-11-14 2017-11-10 3.391 0 +0
2017-11-13 2017-11-09 3.345 0 +0
2017-11-10 2017-11-08 3.334 0 +0
2017-11-09 2017-11-07 3.253 0 +0
2017-11-08 2017-11-06 3.207 0 +0
2017-11-07 2017-11-03 3.299 0 +0
2017-11-06 2017-11-02 3.322 0 +0
2017-11-03 2017-11-01 3.380 0 +0
2017-11-02 2017-10-31 3.230 0 +0
2017-11-01 2017-10-30 3.230 0 +0
2017-10-31 2017-10-27 3.403 0 +0
2017-10-30 2017-10-26 3.472 0 +0
2017-10-27 2017-10-25 3.541 0 +0
2017-10-26 2017-10-24 3.437 0 +0
2017-10-25 2017-10-23 3.449 0 +0
2017-10-24 2017-10-20 3.506 0 +0
2017-10-23 2017-10-19 3.345 0 +0
2017-10-20 2017-10-18 3.506 0 +0
2017-10-19 2017-10-17 3.483 0 +0
2017-10-18 2017-10-16 3.426 0 +0
2017-10-17 2017-10-13 3.495 0 +0
2017-10-16 2017-10-12 3.552 0 +0
2017-10-13 2017-10-11 3.472 0 +0
2017-10-12 2017-10-10 3.564 0 +0
2017-10-11 2017-10-09 3.426 0 +0
2017-10-10 2017-10-06 3.506 0 +0
2017-10-09 2017-10-04 3.322 0 +0
2017-10-06 2017-10-03 3.403 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.391 0 +0
2017-09-29 2017-09-27 3.311 0 +0
2017-09-28 2017-09-26 3.219 0 +0
2017-09-27 2017-09-25 3.184 0 +0
2017-09-26 2017-09-22 3.288 0 +0
2017-09-25 2017-09-21 3.334 0 +0
2017-09-22 2017-09-20 3.265 0 +0
2017-09-21 2017-09-19 3.081 0 +0
2017-09-20 2017-09-18 3.138 0 +0
2017-09-19 2017-09-15 3.035 0 +0
2017-09-18 2017-09-14 3.092 0 +0
2017-09-15 2017-09-13 3.092 0 +0
2017-09-14 2017-09-12 3.035 0 +0
2017-09-13 2017-09-11 3.069 0 +0
2017-09-12 2017-09-08 3.046 0 +0
2017-09-11 2017-09-07 2.989 0 +0
2017-09-08 2017-09-06 2.874 0 +0
2017-09-07 2017-09-05 2.863 0 +0
2017-09-06 2017-09-04 2.874 0 +0
2017-09-05 2017-09-01 2.840 0 +0
2017-09-04 2017-08-31 2.564 0 +0
2017-09-01 2017-08-30 2.552 0 +0
2017-08-31 2017-08-29 2.644 0 +0
2017-08-30 2017-08-28 2.679 0 +0
2017-08-29 2017-08-25 2.679 0 +0
2017-08-28 2017-08-24 2.656 0 +0
2017-08-25 2017-08-22 2.667 0 +0
2017-08-24 2017-08-21 2.667 0 +0
2017-08-22 2017-08-18 2.656 0 +0
2017-08-21 2017-08-17 2.656 0 +0
2017-08-18 2017-08-16 2.702 0 +0
2017-08-17 2017-08-15 2.667 0 +0
2017-08-16 2017-08-14 2.667 0 +0
2017-08-15 2017-08-11 2.518 0 +0
2017-08-14 2017-08-10 2.587 0 +0
2017-08-11 2017-08-09 2.541 0 +0
2017-08-10 2017-08-08 2.541 0 +0
2017-08-09 2017-08-07 2.518 0 +0
2017-08-08 2017-08-04 2.518 0 +0
2017-08-07 2017-08-03 2.529 0 +0
2017-08-04 2017-08-02 2.552 0 +0
2017-08-03 2017-08-01 2.529 0 +0
2017-08-02 2017-07-31 2.575 0 +0
2017-08-01 2017-07-28 2.552 0 +0
2017-07-31 2017-07-27 2.621 0 +0
2017-07-28 2017-07-26 2.621 0 +0
2017-07-27 2017-07-25 2.598 0 +0
2017-07-26 2017-07-24 2.621 0 +0
2017-07-25 2017-07-21 2.598 0 +0
2017-07-24 2017-07-20 2.621 0 +0
2017-07-21 2017-07-19 2.667 0 +0
2017-07-20 2017-07-18 2.610 0 +0
2017-07-19 2017-07-17 2.644 0 +0
2017-07-18 2017-07-14 2.690 0 +0
2017-07-17 2017-07-13 2.702 0 +0
2017-07-14 2017-07-12 2.690 0 +0
2017-07-13 2017-07-11 2.667 0 +0
2017-07-12 2017-07-10 2.656 0 +0
2017-07-11 2017-07-07 2.725 0 +0
2017-07-10 2017-07-06 2.736 0 +0
2017-07-07 2017-07-05 2.759 0 +0
2017-07-06 2017-07-04 2.748 0 +0
2017-07-05 2017-07-03 2.794 0 +0
2017-07-04 2017-06-30 2.805 0 +0
2017-07-03 2017-06-29 2.759 0 +0
2017-06-30 2017-06-28 2.771 0 +0
2017-06-29 2017-06-27 2.782 0 +0
2017-06-28 2017-06-26 2.805 0 +0
2017-06-27 2017-06-23 2.817 0 +0
2017-06-26 2017-06-22 2.725 0 +0
2017-06-23 2017-06-21 2.725 0 +0
2017-06-22 2017-06-20 2.725 0 +0
2017-06-21 2017-06-19 2.713 0 +0
2017-06-20 2017-06-16 2.529 0 +0
2017-06-19 2017-06-15 2.610 0 +0
2017-06-16 2017-06-14 2.656 0 +0
2017-06-15 2017-06-13 2.610 0 +0
2017-06-14 2017-06-12 2.777 0 +0
2017-06-13 2017-06-09 2.777 0 +0
2017-06-12 2017-06-08 2.753 0 +0
2017-06-09 2017-06-07 2.717 0 +0
2017-06-08 2017-06-06 2.705 0 +0
2017-06-07 2017-06-05 2.669 0 +0
2017-06-06 2017-06-02 2.657 0 +0
2017-06-05 2017-06-01 2.573 0 +0
2017-06-02 2017-05-31 2.597 0 +0
2017-06-01 2017-05-29 2.585 0 +0
2017-05-31 2017-05-26 2.585 0 +0
2017-05-29 2017-05-25 2.597 0 +0
2017-05-26 2017-05-24 2.585 0 +0
2017-05-25 2017-05-23 2.585 0 +0
2017-05-24 2017-05-22 2.585 0 +0
2017-05-23 2017-05-19 2.621 0 +0
2017-05-22 2017-05-18 2.609 0 +0
2017-05-19 2017-05-17 2.609 0 +0
2017-05-18 2017-05-16 2.621 0 +0
2017-05-17 2017-05-15 2.621 0 +0
2017-05-16 2017-05-12 2.645 0 +0
2017-05-15 2017-05-11 2.621 0 +0
2017-05-12 2017-05-10 2.621 0 +0
2017-05-11 2017-05-09 2.669 0 +0
2017-05-10 2017-05-08 2.621 0 +0
2017-05-09 2017-05-05 2.633 0 +0
2017-05-08 2017-05-04 2.717 0 +0
2017-05-05 2017-05-02 2.717 0 +0
2017-05-04 2017-04-28 2.717 0 +0
2017-05-02 2017-04-27 2.729 0 +0
2017-04-28 2017-04-26 2.753 0 +0
2017-04-27 2017-04-25 2.753 0 +0
2017-04-26 2017-04-24 2.633 0 +0
2017-04-25 2017-04-21 2.538 0 +0
2017-04-24 2017-04-20 2.526 0 +0
2017-04-21 2017-04-19 2.502 0 +0
2017-04-20 2017-04-18 2.514 0 +0
2017-04-19 2017-04-13 2.538 0 +0
2017-04-18 2017-04-12 2.561 0 +0
2017-04-13 2017-04-11 2.549 0 +0
2017-04-12 2017-04-10 2.585 0 +0
2017-04-11 2017-04-07 2.478 0 +0
2017-04-10 2017-04-06 2.490 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.478 0 +0
2017-04-05 2017-03-31 2.454 0 +0
2017-04-03 2017-03-30 2.514 0 +0
2017-03-31 2017-03-29 2.573 0 +0
2017-03-30 2017-03-28 2.597 0 +0
2017-03-29 2017-03-27 2.585 0 +0
2017-03-28 2017-03-24 2.645 0 +0
2017-03-27 2017-03-23 2.645 0 +0
2017-03-24 2017-03-22 2.597 0 +0
2017-03-23 2017-03-21 2.633 0 +0
2017-03-22 2017-03-20 2.597 0 +0
2017-03-21 2017-03-17 2.597 0 +0
2017-03-20 2017-03-16 2.597 0 +0
2017-03-17 2017-03-15 2.597 0 +0
2017-03-16 2017-03-14 2.597 0 +0
2017-03-15 2017-03-13 2.585 0 +0
2017-03-14 2017-03-10 2.549 0 +0
2017-03-13 2017-03-09 2.573 0 +0
2017-03-10 2017-03-08 2.573 0 +0
2017-03-09 2017-03-07 2.621 0 +0
2017-03-08 2017-03-06 2.597 0 +0
2017-03-07 2017-03-03 2.585 0 +0
2017-03-06 2017-03-02 2.645 0 +0
2017-03-03 2017-03-01 2.669 0 +0
2017-03-02 2017-02-28 2.645 0 +0
2017-03-01 2017-02-27 2.657 0 +0
2017-02-28 2017-02-24 2.669 0 +0
2017-02-27 2017-02-23 2.717 0 +0
2017-02-24 2017-02-22 2.717 0 +0
2017-02-23 2017-02-21 2.693 0 +0
2017-02-22 2017-02-20 2.717 0 +0
2017-02-21 2017-02-17 2.681 0 +0
2017-02-20 2017-02-16 2.717 0 +0
2017-02-17 2017-02-15 2.729 0 +0
2017-02-16 2017-02-14 2.681 0 +0
2017-02-15 2017-02-13 2.717 0 +0
2017-02-14 2017-02-10 2.669 0 +0
2017-02-13 2017-02-09 2.669 0 +0
2017-02-10 2017-02-08 2.645 0 +0
2017-02-09 2017-02-07 2.502 0 +0
2017-02-08 2017-02-06 2.514 0 +0
2017-02-07 2017-02-03 2.478 0 +0
2017-02-06 2017-02-02 2.478 0 +0
2017-02-03 2017-02-01 2.490 0 +0
2017-02-02 2017-01-27 2.502 0 +0
2017-02-01 2017-01-25 2.526 0 +0
2017-01-26 2017-01-24 2.478 0 +0
2017-01-25 2017-01-23 2.478 0 +0
2017-01-24 2017-01-20 2.442 0 +0
2017-01-23 2017-01-19 2.454 0 +0
2017-01-20 2017-01-18 2.466 0 +0
2017-01-19 2017-01-17 2.442 0 +0
2017-01-18 2017-01-16 2.454 0 +0
2017-01-17 2017-01-13 2.478 0 +0
2017-01-16 2017-01-12 2.490 0 +0
2017-01-13 2017-01-11 2.466 0 +0
2017-01-12 2017-01-10 2.454 0 +0
2017-01-11 2017-01-09 2.442 0 +0
2017-01-10 2017-01-06 2.454 0 +0
2017-01-09 2017-01-05 2.466 0 +0
2017-01-06 2017-01-04 2.466 0 +0
2017-01-05 2017-01-03 2.478 0 +0
2017-01-04 2016-12-30 2.454 0 +0
2017-01-03 2016-12-29 2.430 0 +0
2016-12-30 2016-12-28 2.442 0 +0
2016-12-29 2016-12-23 2.478 0 +0
2016-12-28 2016-12-22 2.502 0 +0
2016-12-23 2016-12-21 2.502 0 +0
2016-12-22 2016-12-20 2.502 0 +0
2016-12-21 2016-12-19 2.538 0 +0
2016-12-20 2016-12-16 2.573 0 +0
2016-12-19 2016-12-15 2.573 0 +0
2016-12-16 2016-12-14 2.597 0 +0
2016-12-15 2016-12-13 2.609 0 +0
2016-12-14 2016-12-12 2.621 0 +0
2016-12-13 2016-12-09 2.681 0 +0
2016-12-12 2016-12-08 2.669 0 +0
2016-12-09 2016-12-07 2.609 0 +0
2016-12-08 2016-12-06 2.621 0 +0
2016-12-07 2016-12-05 2.609 0 +0
2016-12-06 2016-12-02 2.597 0 +0
2016-12-05 2016-12-01 2.585 0 +0
2016-12-02 2016-11-30 2.585 0 +0
2016-12-01 2016-11-29 2.573 0 +0
2016-11-30 2016-11-28 2.549 0 +0
2016-11-29 2016-11-25 2.561 0 +0
2016-11-28 2016-11-24 2.549 0 +0
2016-11-25 2016-11-23 2.573 0 +0
2016-11-24 2016-11-22 2.597 0 +0
2016-11-23 2016-11-21 2.573 0 +0
2016-11-22 2016-11-18 2.633 0 +0
2016-11-21 2016-11-17 2.573 0 +0
2016-11-18 2016-11-16 2.549 0 +0
2016-11-17 2016-11-15 2.561 0 +0
2016-11-16 2016-11-14 2.549 0 +0
2016-11-15 2016-11-11 2.597 0 +0
2016-11-14 2016-11-10 2.609 0 +0
2016-11-11 2016-11-09 2.585 0 +0
2016-11-10 2016-11-08 2.621 0 +0
2016-11-09 2016-11-07 2.609 0 +0
2016-11-08 2016-11-04 2.597 0 +0
2016-11-07 2016-11-03 2.633 0 +0
2016-11-04 2016-11-02 2.669 0 +0
2016-11-03 2016-11-01 2.729 0 +0
2016-11-02 2016-10-31 2.717 0 +0
2016-11-01 2016-10-28 2.717 0 +0
2016-10-31 2016-10-27 2.777 0 +0
2016-10-28 2016-10-26 2.753 0 +0
2016-10-27 2016-10-25 2.741 0 +0
2016-10-26 2016-10-24 2.765 0 +0
2016-10-25 2016-10-20 2.789 0 +0
2016-10-24 2016-10-19 2.753 0 +0
2016-10-20 2016-10-18 2.789 0 +0
2016-10-19 2016-10-17 2.825 0 +0
2016-10-18 2016-10-14 2.849 0 +0
2016-10-17 2016-10-13 2.837 0 +0
2016-10-14 2016-10-12 2.897 0 +0
2016-10-13 2016-10-11 2.909 0 +0
2016-10-12 2016-10-07 2.944 0 +0
2016-10-11 2016-10-06 2.980 0 +0
2016-10-07 2016-10-05 2.980 0 +0
2016-10-06 2016-10-04 2.944 0 +0
2016-10-05 2016-10-03 2.944 0 +0
2016-10-04 2016-09-30 2.861 0 +0
2016-10-03 2016-09-29 2.968 0 +0
2016-09-30 2016-09-28 2.909 0 +0
2016-09-29 2016-09-27 2.897 0 +0
2016-09-28 2016-09-26 2.921 0 +0
2016-09-27 2016-09-23 2.980 0 +0
2016-09-26 2016-09-22 3.016 0 +0
2016-09-23 2016-09-21 3.016 0 +0
2016-09-22 2016-09-20 3.028 0 +0
2016-09-21 2016-09-19 3.076 0 +0
2016-09-20 2016-09-15 3.028 0 +0
2016-09-19 2016-09-14 2.992 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.004 0 +0
2016-09-13 2016-09-09 3.124 0 +0
2016-09-12 2016-09-08 3.064 0 +0
2016-09-09 2016-09-07 3.112 0 +0
2016-09-08 2016-09-06 3.112 0 +0
2016-09-07 2016-09-05 3.076 0 +0
2016-09-06 2016-09-02 3.040 0 +0
2016-09-05 2016-09-01 2.968 0 +0
2016-09-02 2016-08-31 2.992 0 +0
2016-09-01 2016-08-30 3.004 0 +0
2016-08-31 2016-08-29 2.992 0 +0
2016-08-30 2016-08-26 3.028 0 +0
2016-08-29 2016-08-25 2.968 0 +0
2016-08-26 2016-08-24 3.040 0 +0
2016-08-25 2016-08-23 3.100 0 +0
2016-08-24 2016-08-22 3.136 0 +0
2016-08-23 2016-08-19 3.148 0 +0
2016-08-22 2016-08-18 3.148 0 +0
2016-08-19 2016-08-17 3.208 0 +0
2016-08-18 2016-08-16 3.208 0 +0
2016-08-17 2016-08-15 3.244 0 +0
2016-08-16 2016-08-12 3.280 0 +0
2016-08-15 2016-08-11 3.292 0 +0
2016-08-12 2016-08-10 3.208 0 +0
2016-08-11 2016-08-09 3.208 0 +0
2016-08-10 2016-08-08 3.232 0 +0
2016-08-09 2016-08-05 3.172 0 +0
2016-08-08 2016-08-04 3.136 0 +0
2016-08-05 2016-08-03 3.052 0 +0
2016-08-04 2016-08-01 3.052 0 +0
2016-08-03 2016-07-29 3.040 0 +0
2016-08-01 2016-07-28 3.100 0 +0
2016-07-29 2016-07-27 3.112 0 +0
2016-07-28 2016-07-26 3.016 0 +0
2016-07-27 2016-07-25 2.980 0 +0
2016-07-26 2016-07-22 2.885 0 +0
2016-07-25 2016-07-21 2.885 0 +0
2016-07-22 2016-07-20 2.909 0 +0
2016-07-21 2016-07-19 2.897 0 +0
2016-07-20 2016-07-18 2.909 0 +0
2016-07-19 2016-07-15 2.933 0 +0
2016-07-18 2016-07-14 2.861 0 +0
2016-07-15 2016-07-13 2.873 0 +0
2016-07-14 2016-07-12 2.944 0 +0
2016-07-13 2016-07-11 2.944 0 +0
2016-07-12 2016-07-08 2.980 0 +0
2016-07-11 2016-07-07 2.992 0 +0
2016-07-08 2016-07-06 2.980 0 +0
2016-07-07 2016-07-05 3.004 0 +0
2016-07-06 2016-07-04 3.076 0 +0
2016-07-05 2016-06-30 3.028 0 +0
2016-07-04 2016-06-29 2.992 0 +0
2016-06-30 2016-06-28 2.992 0 +0
2016-06-29 2016-06-27 3.064 0 +0
2016-06-28 2016-06-24 2.980 0 +0
2016-06-27 2016-06-23 3.124 0 +0
2016-06-24 2016-06-22 3.124 0 +0
2016-06-23 2016-06-21 3.196 0 +0
2016-06-22 2016-06-20 3.196 0 +0
2016-06-21 2016-06-17 3.184 0 +0
2016-06-20 2016-06-16 3.410 0 +0
2016-06-17 2016-06-15 3.582 0 +0
2016-06-16 2016-06-14 3.546 0 +0
2016-06-15 2016-06-13 3.644 0 +0
2016-06-14 2016-06-10 3.693 0 +0
2016-06-13 2016-06-08 3.718 0 +0
2016-06-10 2016-06-07 3.816 0 +0
2016-06-08 2016-06-06 3.878 0 +0
2016-06-07 2016-06-03 3.816 0 +0
2016-06-06 2016-06-02 3.755 0 +0
2016-06-03 2016-06-01 3.706 0 +0
2016-06-02 2016-05-31 3.644 0 +0
2016-06-01 2016-05-30 3.546 0 +0
2016-05-31 2016-05-27 3.681 0 +0
2016-05-30 2016-05-26 3.730 0 +0
2016-05-27 2016-05-25 3.730 0 +0
2016-05-26 2016-05-24 3.742 0 +0
2016-05-25 2016-05-23 3.755 0 +0
2016-05-24 2016-05-20 3.742 0 +0
2016-05-23 2016-05-19 3.706 0 +0
2016-05-20 2016-05-18 3.742 0 +0
2016-05-19 2016-05-17 3.779 0 +0
2016-05-18 2016-05-16 3.755 0 +0
2016-05-17 2016-05-13 3.792 0 +0
2016-05-16 2016-05-12 3.866 0 +0
2016-05-13 2016-05-11 3.878 0 +0
2016-05-12 2016-05-10 3.866 0 +0
2016-05-11 2016-05-09 3.829 0 +0
2016-05-10 2016-05-06 3.853 0 +0
2016-05-09 2016-05-05 3.952 0 +0
2016-05-06 2016-05-04 3.976 0 +0
2016-05-05 2016-05-03 3.903 0 +0
2016-05-04 2016-04-29 3.939 0 +0
2016-05-03 2016-04-28 3.989 0 +0
2016-04-29 2016-04-27 3.915 0 +0
2016-04-28 2016-04-26 3.976 0 +0
2016-04-27 2016-04-25 4.013 0 +0
2016-04-26 2016-04-22 4.038 0 +0
2016-04-25 2016-04-21 3.964 0 +0
2016-04-22 2016-04-20 3.939 0 +0
2016-04-21 2016-04-19 3.915 0 +0
2016-04-20 2016-04-18 3.915 0 +0
2016-04-19 2016-04-15 4.013 0 +0
2016-04-18 2016-04-14 4.013 0 +0
2016-04-15 2016-04-13 4.050 0 +0
2016-04-14 2016-04-12 4.038 0 +0
2016-04-13 2016-04-11 4.124 0 +0
2016-04-12 2016-04-08 4.050 0 +0
2016-04-11 2016-04-07 4.112 0 +0
2016-04-08 2016-04-06 4.001 0 +0
2016-04-07 2016-04-05 4.013 0 +0
2016-04-06 2016-04-01 3.816 0 +0
2016-04-05 2016-03-31 3.890 0 +0
2016-04-01 2016-03-30 3.718 0 +0
2016-03-31 2016-03-29 3.742 0 +0
2016-03-30 2016-03-24 3.644 0 +0
2016-03-29 2016-03-23 3.669 0 +0
2016-03-24 2016-03-22 3.706 0 +0
2016-03-23 2016-03-21 3.730 0 +0
2016-03-22 2016-03-18 3.459 0 +0
2016-03-21 2016-03-17 3.435 0 +0
2016-03-18 2016-03-16 3.410 0 +0
2016-03-17 2016-03-15 3.484 0 +0
2016-03-16 2016-03-14 3.521 0 +0
2016-03-15 2016-03-11 3.496 0 +0
2016-03-14 2016-03-10 3.459 0 +0
2016-03-11 2016-03-09 3.496 0 +0
2016-03-10 2016-03-08 3.509 0 +0
2016-03-09 2016-03-07 3.619 0 +0
2016-03-08 2016-03-04 3.632 0 +0
2016-03-07 2016-03-03 3.742 0 +0
2016-03-04 2016-03-02 3.706 0 +0
2016-03-03 2016-03-01 3.644 0 +0
2016-03-02 2016-02-29 3.607 0 +0
2016-03-01 2016-02-26 3.644 0 +0
2016-02-29 2016-02-25 3.570 0 +0
2016-02-26 2016-02-24 3.681 0 +0
2016-02-25 2016-02-23 3.718 0 +0
2016-02-24 2016-02-22 3.669 0 +0
2016-02-23 2016-02-19 3.570 0 +0
2016-02-22 2016-02-18 3.632 0 +0
2016-02-19 2016-02-17 3.582 0 +0
2016-02-18 2016-02-16 3.582 0 +0
2016-02-17 2016-02-15 3.484 0 +0
2016-02-16 2016-02-12 3.349 0 +0
2016-02-15 2016-02-11 3.435 0 +0
2016-02-12 2016-02-05 3.533 0 +0
2016-02-11 2016-02-04 3.558 0 +0
2016-02-05 2016-02-03 3.496 0 +0
2016-02-04 2016-02-02 3.472 0 +0
2016-02-03 2016-02-01 3.410 0 +0
2016-02-02 2016-01-29 3.496 0 +0
2016-02-01 2016-01-28 3.262 0 +0
2016-01-29 2016-01-27 3.262 0 +0
2016-01-28 2016-01-26 3.299 0 +0
2016-01-27 2016-01-25 3.472 0 +0
2016-01-26 2016-01-22 3.275 0 +0
2016-01-25 2016-01-21 3.189 0 +0
2016-01-22 2016-01-20 3.349 0 +0
2016-01-21 2016-01-19 3.533 0 +0
2016-01-20 2016-01-18 3.336 0 +0
2016-01-19 2016-01-15 3.373 0 +0
2016-01-18 2016-01-14 3.472 0 +0
2016-01-15 2016-01-13 3.570 0 +0
2016-01-14 2016-01-12 3.422 0 +0
2016-01-13 2016-01-11 3.435 0 +0
2016-01-12 2016-01-08 3.730 0 +0
2016-01-11 2016-01-07 3.521 0 +0
2016-01-08 2016-01-06 3.915 0 +0
2016-01-07 2016-01-05 3.841 0 +0
2016-01-06 2016-01-04 3.829 0 +0
2016-01-05 2015-12-31 4.026 0 +0
2016-01-04 2015-12-29 4.075 0 +0
2015-12-30 2015-12-28 4.063 0 +0
2015-12-29 2015-12-24 4.038 0 +0
2015-12-28 2015-12-22 3.718 0 +0
2015-12-23 2015-12-21 3.669 0 +0
2015-12-22 2015-12-18 3.595 0 +0
2015-12-21 2015-12-17 3.644 0 +0
2015-12-18 2015-12-16 3.509 0 +0
2015-12-17 2015-12-15 3.435 0 +0
2015-12-16 2015-12-14 3.521 0 +0
2015-12-15 2015-12-11 3.558 0 +0
2015-12-14 2015-12-10 3.459 0 +0
2015-12-11 2015-12-09 3.484 0 +0
2015-12-10 2015-12-08 3.496 0 +0
2015-12-09 2015-12-07 3.619 0 +0
2015-12-08 2015-12-04 3.619 0 +0
2015-12-07 2015-12-03 3.669 0 +0
2015-12-04 2015-12-02 3.656 0 +0
2015-12-03 2015-12-01 3.632 0 +0
2015-12-02 2015-11-30 3.644 0 +0
2015-12-01 2015-11-27 3.607 0 +0
2015-11-30 2015-11-26 3.693 0 +0
2015-11-27 2015-11-25 3.582 0 +0
2015-11-26 2015-11-24 3.546 0 +0
2015-11-25 2015-11-23 3.619 0 +0
2015-11-24 2015-11-20 3.681 0 +0
2015-11-23 2015-11-19 3.582 0 +0
2015-11-20 2015-11-18 3.496 0 +0
2015-11-19 2015-11-17 3.521 0 +0
2015-11-18 2015-11-16 3.496 0 +0
2015-11-17 2015-11-13 3.730 0 +0
2015-11-16 2015-11-12 3.755 0 +0
2015-11-13 2015-11-11 3.496 0 +0
2015-11-12 2015-11-10 3.570 0 +0
2015-11-11 2015-11-09 3.619 0 +0
2015-11-10 2015-11-06 3.607 0 +0
2015-11-09 2015-11-05 3.607 0 +0
2015-11-06 2015-11-04 3.693 0 +0
2015-11-05 2015-11-03 3.336 0 +0
2015-11-04 2015-11-02 3.102 0 +0
2015-11-03 2015-10-30 2.979 0 +0
2015-11-02 2015-10-29 3.053 0 +0
2015-10-30 2015-10-28 3.078 0 +0
2015-10-29 2015-10-27 3.213 0 +0
2015-10-28 2015-10-26 3.250 0 +0
2015-10-27 2015-10-23 3.275 0 +0
2015-10-26 2015-10-22 3.250 0 +0
2015-10-23 2015-10-20 3.225 0 +0
2015-10-22 2015-10-19 3.189 0 +0
2015-10-20 2015-10-16 3.078 0 +0
2015-10-19 2015-10-15 3.065 0 +0
2015-10-16 2015-10-14 2.979 0 +0
2015-10-15 2015-10-13 2.979 0 +0
2015-10-14 2015-10-12 3.065 0 +0
2015-10-13 2015-10-09 2.967 0 +0
2015-10-12 2015-10-08 2.979 0 +0
2015-10-09 2015-10-07 2.955 0 +0
2015-10-08 2015-10-06 2.807 0 +0
2015-10-07 2015-10-05 2.807 0 +0
2015-10-06 2015-10-02 2.782 0 +0
2015-10-05 2015-09-30 2.671 0 +0
2015-10-02 2015-09-29 2.708 0 +0
2015-09-30 2015-09-25 2.708 0 +0
2015-09-29 2015-09-24 2.696 0 +0
2015-09-25 2015-09-23 2.708 0 +0
2015-09-24 2015-09-22 2.807 0 +0
2015-09-23 2015-09-21 3.065 0 +0
2015-09-22 2015-09-18 3.312 0 +0
2015-09-21 2015-09-17 3.312 0 +0
2015-09-18 2015-09-16 3.312 0 +0
2015-09-17 2015-09-15 3.225 0 +0
2015-09-16 2015-09-14 3.213 0 +0
2015-09-15 2015-09-11 3.324 0 +0
2015-09-14 2015-09-10 3.189 0 +0
2015-09-11 2015-09-09 3.287 0 +0
2015-09-10 2015-09-08 3.041 0 +0
2015-09-09 2015-09-07 2.831 0 +0
2015-09-08 2015-09-04 2.807 0 +0
2015-09-07 2015-09-02 2.844 0 +0
2015-09-04 2015-09-01 2.905 0 +0
2015-09-02 2015-08-31 2.918 0 +0
2015-09-01 2015-08-28 3.004 0 +0
2015-08-31 2015-08-27 2.992 0 +0
2015-08-28 2015-08-26 2.770 0 +0
2015-08-27 2015-08-25 2.758 0 +0
2015-08-26 2015-08-24 2.708 0 +0
2015-08-25 2015-08-21 3.065 0 +0
2015-08-24 2015-08-20 3.287 0 +0
2015-08-21 2015-08-19 3.398 0 +0
2015-08-20 2015-08-18 3.422 0 +0
2015-08-19 2015-08-17 3.484 0 +0
2015-08-18 2015-08-14 3.459 0 +0
2015-08-17 2015-08-13 3.546 0 +0
2015-08-14 2015-08-12 3.410 0 +0
2015-08-13 2015-08-11 3.459 0 +0
2015-08-12 2015-08-10 3.509 0 +0
2015-08-11 2015-08-07 3.275 0 +0
2015-08-10 2015-08-06 3.324 0 +0
2015-08-07 2015-08-05 3.238 0 +0
2015-08-06 2015-08-04 3.324 0 +0
2015-08-05 2015-08-03 3.176 0 +0
2015-08-04 2015-07-31 3.213 0 +0
2015-08-03 2015-07-30 3.349 0 +0
2015-07-31 2015-07-29 3.410 0 +0
2015-07-30 2015-07-28 3.324 0 +0
2015-07-29 2015-07-27 3.373 0 +0
2015-07-28 2015-07-24 3.632 0 +0
2015-07-27 2015-07-23 3.706 0 +0
2015-07-24 2015-07-22 3.595 0 +0
2015-07-23 2015-07-21 3.718 0 +0
2015-07-22 2015-07-20 3.779 0 +0
2015-07-21 2015-07-17 3.767 0 +0
2015-07-20 2015-07-16 3.558 0 +0
2015-07-17 2015-07-15 3.447 0 +0
2015-07-16 2015-07-14 3.619 0 +0
2015-07-15 2015-07-13 3.669 0 +0
2015-07-14 2015-07-10 3.509 0 +0
2015-07-13 2015-07-09 3.459 0 +0
2015-07-10 2015-07-08 2.659 0 +0
2015-07-09 2015-07-07 3.065 0 +0
2015-07-08 2015-07-06 3.459 0 +0
2015-07-07 2015-07-03 3.816 0 +0
2015-07-06 2015-07-02 4.124 0 +0
2015-07-03 2015-06-30 4.198 0 +0
2015-07-02 2015-06-29 3.939 0 +0
2015-06-30 2015-06-26 4.321 0 +0
2015-06-29 2015-06-25 4.370 0 +0
2015-06-26 2015-06-24 4.420 0 +0
2015-06-25 2015-06-23 4.432 0 +0
2015-06-24 2015-06-22 4.432 0 +0
2015-06-23 2015-06-19 4.573 0 +0
2015-06-22 2015-06-18 4.573 0 +0
2015-06-19 2015-06-17 4.523 0 +0
2015-06-18 2015-06-16 4.347 0 +0
2015-06-17 2015-06-15 4.397 0 +0
2015-06-16 2015-06-12 4.498 0 +0
2015-06-15 2015-06-11 4.435 0 +0
2015-06-12 2015-06-10 4.385 0 +0
2015-06-11 2015-06-09 4.560 0 +0
2015-06-10 2015-06-08 4.723 0 +0
2015-06-09 2015-06-05 4.635 0 +0
2015-06-08 2015-06-04 4.748 0 +0
2015-06-05 2015-06-03 4.836 0 +0
2015-06-04 2015-06-02 4.874 0 +0
2015-06-03 2015-06-01 4.936 0 +0
2015-06-02 2015-05-29 4.848 0 +0
2015-06-01 2015-05-28 4.861 0 +0
2015-05-29 2015-05-27 5.036 0 +0
2015-05-28 2015-05-26 4.924 0 +0
2015-05-27 2015-05-22 4.661 0 +0
2015-05-26 2015-05-21 4.661 0 +0
2015-05-22 2015-05-20 4.761 0 +0
2015-05-21 2015-05-19 4.635 0 +0
2015-05-20 2015-05-18 4.548 0 +0
2015-05-19 2015-05-15 4.686 0 +0
2015-05-18 2015-05-14 4.585 0 +0
2015-05-15 2015-05-13 4.635 0 +0
2015-05-14 2015-05-12 4.786 0 +0
2015-05-13 2015-05-11 4.761 0 +0
2015-05-12 2015-05-08 4.648 0 +0
2015-05-11 2015-05-07 4.460 0 +0
2015-05-08 2015-05-06 4.610 0 +0
2015-05-07 2015-05-05 4.661 0 +0
2015-05-06 2015-05-04 4.874 0 +0
2015-05-05 2015-04-30 4.936 0 +0
2015-05-04 2015-04-29 4.861 0 +0
2015-04-30 2015-04-28 4.761 0 +0
2015-04-29 2015-04-27 4.623 0 +0
2015-04-28 2015-04-24 4.573 0 +0
2015-04-27 2015-04-23 4.698 0 +0
2015-04-24 2015-04-22 4.823 0 +0
2015-04-23 2015-04-21 4.673 0 +0
2015-04-22 2015-04-20 4.535 0 +0
2015-04-21 2015-04-17 4.610 0 +0
2015-04-20 2015-04-16 4.610 0 +0
2015-04-17 2015-04-15 4.473 0 +0
2015-04-16 2015-04-14 4.723 0 +0
2015-04-15 2015-04-13 4.949 0 +0
2015-04-14 2015-04-10 4.335 0 +0
2015-04-13 2015-04-09 3.946 0 +0
2015-04-10 2015-04-08 4.084 0 +0
2015-04-09 2015-04-02 3.683 0 +0
2015-04-08 2015-04-01 3.420 0 +0
2015-04-02 2015-03-31 3.132 0 +0
2015-04-01 2015-03-30 3.145 0 +0
2015-03-31 2015-03-27 2.957 0 +0
2015-03-30 2015-03-26 2.907 0 +0
2015-03-27 2015-03-25 2.957 0 +0
2015-03-26 2015-03-24 3.032 0 +0
2015-03-25 2015-03-23 3.069 0 +0
2015-03-24 2015-03-20 3.057 0 +0
2015-03-23 2015-03-19 3.032 0 +0
2015-03-20 2015-03-18 3.019 0 +0
2015-03-19 2015-03-17 2.969 0 +0
2015-03-18 2015-03-16 2.882 0 +0
2015-03-17 2015-03-13 2.919 0 +0
2015-03-16 2015-03-12 2.819 0 +0
2015-03-13 2015-03-11 2.794 0 +0
2015-03-12 2015-03-10 2.806 0 +0
2015-03-11 2015-03-09 2.819 0 +0
2015-03-10 2015-03-06 2.831 0 +0
2015-03-09 2015-03-05 2.794 0 +0
2015-03-06 2015-03-04 2.869 0 +0
2015-03-05 2015-03-03 2.819 0 +0
2015-03-04 2015-03-02 2.856 0 +0
2015-03-03 2015-02-27 2.907 0 +0
2015-03-02 2015-02-26 2.806 0 +0
2015-02-27 2015-02-25 2.781 0 +0
2015-02-26 2015-02-24 2.794 0 +0
2015-02-25 2015-02-23 2.844 0 +0
2015-02-24 2015-02-18 2.856 0 +0
2015-02-23 2015-02-16 2.844 0 +0
2015-02-17 2015-02-13 2.882 0 +0
2015-02-16 2015-02-12 2.907 0 +0
2015-02-13 2015-02-11 2.856 0 +0
2015-02-12 2015-02-10 2.882 0 +0
2015-02-11 2015-02-09 2.907 0 +0
2015-02-10 2015-02-06 2.969 0 +0
2015-02-09 2015-02-05 2.894 0 +0
2015-02-06 2015-02-04 2.994 0 +0
2015-02-05 2015-02-03 3.082 0 +0
2015-02-04 2015-02-02 3.120 0 +0
2015-02-03 2015-01-30 3.232 0 +0
2015-02-02 2015-01-29 3.207 0 +0
2015-01-30 2015-01-28 3.270 0 +0
2015-01-29 2015-01-27 3.232 0 +0
2015-01-28 2015-01-26 3.232 0 +0
2015-01-27 2015-01-23 3.232 0 +0
2015-01-26 2015-01-22 3.195 0 +0
2015-01-23 2015-01-21 3.195 0 +0
2015-01-22 2015-01-20 3.132 0 +0
2015-01-21 2015-01-19 3.082 0 +0
2015-01-20 2015-01-16 3.220 0 +0
2015-01-19 2015-01-15 3.270 0 +0
2015-01-16 2015-01-14 3.132 0 +0
2015-01-15 2015-01-13 3.044 0 +0
2015-01-14 2015-01-12 3.007 0 +0
2015-01-13 2015-01-09 3.107 0 +0
2015-01-12 2015-01-08 3.057 0 +0
2015-01-09 2015-01-07 3.007 0 +0
2015-01-08 2015-01-06 3.019 0 +0
2015-01-07 2015-01-05 3.095 0 +0
2015-01-06 2015-01-02 3.220 0 +0
2015-01-05 2014-12-31 3.107 0 +0
2015-01-02 2014-12-29 3.120 0 +0
2014-12-30 2014-12-24 3.358 0 +0
2014-12-29 2014-12-22 3.558 0 +0
2014-12-23 2014-12-19 3.571 0 +0
2014-12-22 2014-12-18 3.420 0 +0
2014-12-19 2014-12-17 3.370 0 +0
2014-12-18 2014-12-16 3.395 0 +0
2014-12-17 2014-12-15 3.458 0 +0
2014-12-16 2014-12-12 3.445 0 +0
2014-12-15 2014-12-11 3.433 0 +0
2014-12-12 2014-12-10 3.458 0 +0
2014-12-11 2014-12-09 3.307 0 +0
2014-12-10 2014-12-08 3.395 0 +0
2014-12-09 2014-12-05 3.483 0 +0
2014-12-08 2014-12-04 3.470 0 +0
2014-12-05 2014-12-03 3.495 0 +0
2014-12-04 2014-12-02 3.533 0 +0
2014-12-03 2014-12-01 3.546 0 +0
2014-12-02 2014-11-28 3.621 0 +0
2014-12-01 2014-11-27 3.608 0 +0
2014-11-28 2014-11-26 3.596 0 +0
2014-11-27 2014-11-25 3.558 0 +0
2014-11-26 2014-11-24 3.445 0 +0
2014-11-25 2014-11-21 3.520 0 +0
2014-11-24 2014-11-20 3.583 0 +0
2014-11-21 2014-11-19 3.621 0 +0
2014-11-20 2014-11-18 3.658 0 +0
2014-11-19 2014-11-17 3.583 0 +0
2014-11-18 2014-11-14 3.708 0 +0
2014-11-17 2014-11-13 3.759 0 +0
2014-11-14 2014-11-12 3.784 0 +0
2014-11-13 2014-11-11 3.658 0 +0
2014-11-12 2014-11-10 3.558 0 +0
2014-11-11 2014-11-07 3.370 0 +0
2014-11-10 2014-11-06 3.370 0 +0
2014-11-07 2014-11-05 3.295 0 +0
2014-11-06 2014-11-04 3.370 0 +0
2014-11-05 2014-11-03 3.395 0 +0
2014-11-04 2014-10-31 3.333 0 +0
2014-11-03 2014-10-30 3.307 0 +0
2014-10-31 2014-10-29 3.295 0 +0
2014-10-30 2014-10-28 3.195 0 +0
2014-10-29 2014-10-27 3.095 0 +0
2014-10-28 2014-10-24 3.182 0 +0
2014-10-27 2014-10-23 3.207 0 +0
2014-10-24 2014-10-22 3.232 0 +0
2014-10-23 2014-10-21 3.232 0 +0
2014-10-22 2014-10-20 3.245 0 +0
2014-10-21 2014-10-17 3.358 0 +0
2014-10-20 2014-10-16 3.282 0 +0
2014-10-17 2014-10-15 3.320 0 +0
2014-10-16 2014-10-14 3.345 0 +0
2014-10-15 2014-10-13 3.358 0 +0
2014-10-14 2014-10-10 3.345 0 +0
2014-10-13 2014-10-09 3.383 0 +0
2014-10-10 2014-10-08 3.408 0 +0
2014-10-09 2014-10-07 3.458 0 +0
2014-10-08 2014-10-06 3.445 0 +0
2014-10-07 2014-10-03 3.395 0 +0
2014-10-06 2014-09-30 3.470 0 +0
2014-10-03 2014-09-29 3.546 0 +0
2014-09-30 2014-09-26 3.571 0 +0
2014-09-29 2014-09-25 3.546 0 +0
2014-09-26 2014-09-24 3.546 0 +0
2014-09-25 2014-09-23 3.583 0 +0
2014-09-24 2014-09-22 3.383 0 +0
2014-09-23 2014-09-19 3.395 0 +0
2014-09-22 2014-09-18 3.282 0 +0
2014-09-19 2014-09-17 3.295 0 +0
2014-09-18 2014-09-16 3.245 0 +0
2014-09-17 2014-09-15 3.282 0 +0
2014-09-16 2014-09-12 3.307 0 +0
2014-09-15 2014-09-11 3.320 0 +0
2014-09-12 2014-09-10 3.320 0 +0
2014-09-11 2014-09-08 3.307 0 +0
2014-09-10 2014-09-05 3.307 0 -12,771
2014-09-08 2014-09-04 3.295 12,771 +12,771 0.00% 42,080
2014-07-08 2014-07-04 2.606 0 -95,783
2014-07-04 2014-07-02 2.656 95,783 -1,290 0.01% 254,401
2014-07-02 2014-06-27 2.618 97,073 +55,874 0.01% 254,179
2014-06-30 2014-06-26 2.568 41,199 +39,909 0.00% 105,812
2014-06-23 2014-06-19 2.641 1,290 +1,290 0.00% 3,407
2014-05-13 2014-05-09 2.177 0 -46,573
2014-05-05 2014-04-30 2.422 46,573 +46,573 0.00% 112,801
2014-04-29 2014-04-25 2.641 0 -65,202
2014-04-23 2014-04-17 2.731 65,202 +65,202 0.01% 178,081
2014-04-08 2014-04-04 2.705 0 -1,254
2014-04-07 2014-04-03 2.770 1,254 -82,279 0.00% 3,473
2014-04-02 2014-03-31 2.538 83,533 +1,255 0.01% 212,004
2014-04-01 2014-03-28 2.577 82,278 +43,467 0.01% 211,999
2014-03-31 2014-03-27 2.551 38,811 +38,811 0.00% 99,001
2013-11-08 2013-11-06 2.924 0 -83,831
2013-11-04 2013-10-31 2.409 83,831 -18,872 0.01% 201,960
2013-10-17 2013-10-15 2.306 102,703 +4 0.01% 236,841
2013-10-16 2013-10-11 2.306 102,699 -4 0.01% 236,831
2013-07-19 2013-07-17 1.623 102,703 +13,972 0.01% 166,715
2013-07-18 2013-07-16 1.662 88,731 -86,936 0.01% 147,464
2013-07-17 2013-07-15 1.649 175,667 +72,964 0.02% 289,681
2013-07-10 2013-07-08 1.559 102,703 -41,915 0.01% 160,099
2013-07-09 2013-07-05 1.546 144,618 -776,212 0.01% 223,575
2013-07-05 2013-07-03 1.482 920,830 -90,041 0.09% 1,364,260
2013-07-04 2013-07-02 1.520 1,010,871 -43,467 0.09% 1,536,730
2013-07-03 2013-06-28 1.520 1,054,338 +175,423 0.10% 1,602,809
2013-06-25 2013-06-21 1.636 878,915 +629,093 0.08% 1,438,032
2013-06-21 2013-06-19 1.663 249,822 +136,822 0.02% 415,391
2013-06-20 2013-06-18 1.689 113,000 +43,602 0.01% 190,897
2013-06-19 2013-06-17 1.689 69,398 -106,751 0.01% 117,238
2013-06-18 2013-06-14 1.663 176,149 +106,751 0.02% 292,891
2013-05-07 2013-05-03 1.649 69,398 -40,595 0.01% 114,468
2013-05-06 2013-05-02 1.623 109,993 +40,595 0.01% 178,501
2013-04-22 2013-04-18 1.610 69,398 +42,099 0.01% 111,699
2013-04-19 2013-04-17 1.610 27,299 -49,617 0.00% 43,939
2013-04-16 2013-04-12 1.583 76,916 -7,517 0.01% 121,753
2013-04-15 2013-04-11 1.610 84,433 +7,517 0.01% 135,898
2013-04-05 2013-04-02 1.689 76,916 -33,077 0.01% 129,938
2013-04-03 2013-03-28 1.796 109,993 +33,077 0.01% 197,522
2013-03-19 2013-03-15 1.782 76,916 -15,035 0.01% 137,100
2013-03-18 2013-03-14 1.822 91,951 -69,163 0.01% 167,569
2013-03-15 2013-03-13 1.796 161,114 +84,198 0.02% 289,323
2013-02-28 2013-02-26 1.809 76,916 -15,035 0.01% 139,146
2013-02-27 2013-02-25 1.849 91,951 +15,035 0.01% 170,015
2013-02-19 2013-02-15 1.915 76,916 -34,581 0.01% 147,332
2013-02-18 2013-02-14 1.902 111,497 +34,581 0.01% 212,088
2013-02-14 2013-02-07 1.902 76,916 -22,553 0.01% 146,308
2013-02-08 2013-02-06 1.929 99,469 +22,553 0.01% 191,855
2013-01-29 2013-01-25 1.929 76,916 -126,297 0.01% 148,355
2013-01-28 2013-01-24 1.982 203,213 +126,297 0.02% 402,767
2013-01-24 2013-01-22 2.022 76,916 +4,511 0.01% 155,517
2013-01-23 2013-01-21 2.009 72,405 -139,829 0.01% 145,433
2013-01-22 2013-01-18 2.009 212,234 +210,495 0.02% 426,293
2013-01-17 2013-01-15 1.942 1,739 -22,553 0.00% 3,377
2013-01-16 2013-01-14 2.009 24,292 +22,553 0.00% 48,793
2013-01-15 2013-01-11 1.929 1,739 -15,035 0.00% 3,354
2013-01-14 2013-01-10 1.969 16,774 +15,035 0.00% 33,023
2013-01-10 2013-01-08 1.982 1,739 -293,189 0.00% 3,447
2013-01-09 2013-01-07 2.035 294,928 +112,765 0.03% 600,239
2013-01-08 2013-01-04 2.049 182,163 -79,687 0.02% 373,162
2013-01-07 2013-01-03 2.062 261,850 +79,687 0.03% 539,884
2012-12-28 2012-12-24 1.915 182,163 -21,050 0.02% 348,931
2012-12-27 2012-12-20 1.782 203,213 +21,050 0.02% 362,220
2012-12-19 2012-12-17 1.796 182,163 -22,553 0.02% 327,122
2012-12-18 2012-12-14 1.822 204,716 +22,553 0.02% 373,069
2012-12-10 2012-12-06 1.756 182,163 -22,553 0.02% 319,853
2012-12-07 2012-12-05 1.782 204,716 +22,553 0.02% 364,899
2012-11-15 2012-11-13 1.703 182,163 -165,389 0.02% 310,161
2012-11-14 2012-11-12 1.676 347,552 +33,078 0.03% 582,515
2012-11-13 2012-11-09 1.676 314,474 +42,099 0.03% 527,074
2012-11-12 2012-11-08 1.729 272,375 +90,212 0.03% 471,007
2012-10-12 2012-10-10 1.450 182,163 -751,767 0.02% 264,121
2012-10-10 2012-10-08 1.450 933,930 +482,778 0.09% 1,354,120
2012-10-09 2012-10-05 1.490 451,152 +446,670 0.04% 672,136
2012-10-08 2012-10-04 1.437 4,482 -83,466 0.00% 6,439
2012-10-05 2012-10-03 1.423 87,948 +19,546 0.01% 125,177
2012-10-04 2012-09-28 1.397 68,402 +67,659 0.01% 95,538
2012-09-25 2012-09-21 1.410 743 -190,949 0.00% 1,048
2012-09-24 2012-09-20 1.383 191,692 +190,949 0.02% 265,188
2012-09-05 2012-09-03 1.344 743 -15,035 0.00% 998
2012-09-04 2012-08-31 1.357 15,778 +9,021 0.00% 21,408
2012-09-03 2012-08-30 1.370 6,757 +6,014 0.00% 9,258
2012-08-31 2012-08-29 1.397 743 -45,106 0.00% 1,038
2012-08-30 2012-08-28 1.370 45,849 -70,666 0.00% 62,818
2012-08-29 2012-08-27 1.383 116,515 -52,624 0.01% 161,188
2012-08-28 2012-08-24 1.410 169,139 -27,063 0.02% 238,488
2012-08-27 2012-08-23 1.450 196,202 -124,794 0.02% 284,477
2012-08-24 2012-08-22 1.397 320,996 +320,253 0.03% 448,338
2012-08-22 2012-08-20 1.357 743 -90,212 0.00% 1,008
2012-08-21 2012-08-17 1.370 90,955 +27,064 0.01% 124,618
2012-08-20 2012-08-16 1.357 63,891 +63,148 0.01% 86,687
2012-08-09 2012-08-07 1.370 743 -58,638 0.00% 1,018
2012-08-08 2012-08-06 1.370 59,381 +58,638 0.01% 81,358
2012-08-02 2012-07-31 1.357 743 -466,847 0.00% 1,008
2012-08-01 2012-07-30 1.317 467,590 +447,763 0.04% 615,768
2012-07-31 2012-07-27 1.317 19,827 -876,271 0.00% 26,110
2012-07-30 2012-07-26 1.304 896,098 +896,098 0.09% 1,168,149
2012-07-09 2012-07-05 1.370 0 -96,226
2012-07-04 2012-06-29 1.370 96,226 -87,205 0.01% 131,840
2012-07-03 2012-06-28 1.370 183,431 +87,205 0.02% 251,320
2012-06-27 2012-06-25 1.423 96,226 -228,538 0.01% 136,960
2012-06-26 2012-06-22 1.437 324,764 +99,234 0.03% 466,561
2012-06-25 2012-06-21 1.437 225,530 +129,304 0.02% 324,000
2012-06-22 2012-06-20 1.437 96,226 -1,503,535 0.01% 138,240
2012-06-20 2012-06-18 1.543 1,599,761 +68,874 0.15% 2,468,349
2012-06-18 2012-06-14 1.432 1,530,887 +1,530,887 0.15% 2,191,840
2012-06-06 2012-06-04 1.362 0 -120,860
2012-06-05 2012-06-01 1.376 120,860 +120,860 0.01% 166,321
2012-06-01 2012-05-30 1.376 0 -33,092
2012-05-31 2012-05-29 1.390 33,092 +33,092 0.00% 45,999
2012-05-23 2012-05-21 1.390 0 -1,530,887
2012-05-22 2012-05-18 1.404 1,530,887 -40,287 0.15% 2,149,280
2012-05-21 2012-05-17 1.418 1,571,174 +40,287 0.16% 2,227,680
2012-05-16 2012-05-14 1.487 1,530,887 -89,206 0.15% 2,276,960
2012-05-15 2012-05-11 1.487 1,620,093 +89,206 0.16% 2,409,640
2012-04-30 2012-04-26 1.612 1,530,887 +1,358,231 0.15% 2,468,480
2012-04-13 2012-04-11 1.529 172,656 +172,656 0.02% 263,999
2012-04-10 2012-04-03 1.543 0 -172,656
2012-04-05 2012-04-02 1.501 172,656 -1,358,231 0.02% 259,199
2012-04-02 2012-03-29 1.501 1,530,887 +1,358,231 0.15% 2,298,240
2012-03-22 2012-03-20 1.557 172,656 -1,230,178 0.02% 268,799
2012-03-19 2012-03-15 1.557 1,402,834 +1,230,178 0.14% 2,184,000
2012-03-12 2012-03-08 1.640 172,656 -1,358,231 0.02% 283,199
2012-03-02 2012-02-29 1.654 1,530,887 +1,358,229 0.15% 2,532,320
2012-03-01 2012-02-28 1.668 172,658 -1,398,516 0.02% 288,003
2012-02-29 2012-02-27 1.640 1,571,174 +1,398,518 0.16% 2,577,120
2012-02-07 2012-02-03 1.599 172,656 -1,399,957 0.02% 275,999
2012-02-06 2012-02-02 1.571 1,572,613 +41,726 0.16% 2,470,181
2012-02-03 2012-02-01 1.501 1,530,887 +1,358,231 0.15% 2,298,240
2012-01-06 2012-01-04 1.321 172,656 -1,415,783 0.02% 227,999
2012-01-05 2012-01-03 1.321 1,588,439 +57,552 0.16% 2,097,599
2011-12-28 2011-12-22 1.251 1,530,887 +1,358,231 0.15% 1,915,200
2011-12-02 2011-11-30 1.376 172,656 -1,358,231 0.02% 237,599
2011-12-01 2011-11-29 1.390 1,530,887 +1,358,231 0.15% 2,128,000
2011-11-04 2011-11-02 1.376 172,656 -87,767 0.02% 237,599
2011-11-02 2011-10-31 1.404 260,423 -33,093 0.03% 365,619
2011-11-01 2011-10-28 1.418 293,516 +120,860 0.03% 416,160
2011-10-27 2011-10-25 1.321 172,656 -1,358,231 0.02% 227,999
2011-10-24 2011-10-20 1.209 1,530,887 +1,530,887 0.15% 1,851,360
2011-10-20 2011-10-18 1.237 0 -172,656
2011-10-19 2011-10-17 1.334 172,656 -28,777 0.02% 230,399
2011-10-18 2011-10-14 1.334 201,433 +25,899 0.02% 268,801
2011-10-17 2011-10-13 1.404 175,534 +2,878 0.02% 246,440
2011-10-04 2011-09-30 1.307 172,656 -67,624 0.02% 225,599
2011-10-03 2011-09-28 1.334 240,280 +67,624 0.02% 320,640
2011-08-24 2011-08-22 1.585 172,656 -201,433 0.02% 273,599
2011-08-23 2011-08-19 1.626 374,089 +57,552 0.04% 608,400
2011-08-22 2011-08-18 1.710 316,537 +24,460 0.03% 541,200
2011-08-19 2011-08-17 1.696 292,077 +119,421 0.03% 495,320
2011-08-17 2011-08-15 1.710 172,656 -50,359 0.02% 295,199
2011-08-16 2011-08-12 1.724 223,015 +50,359 0.02% 384,401
2011-08-15 2011-08-11 1.765 172,656 -60,430 0.02% 304,799
2011-08-10 2011-08-08 1.640 233,086 -20,143 0.02% 382,320
2011-08-09 2011-08-05 1.710 253,229 +20,143 0.03% 432,959
2011-08-05 2011-08-03 1.821 233,086 -20,143 0.02% 424,440
2011-08-04 2011-08-02 1.863 253,229 +20,143 0.03% 471,679
2011-07-27 2011-07-25 1.904 233,086 +2,877 0.02% 443,880
2011-07-25 2011-07-21 1.918 230,209 +23,021 0.02% 441,601
2011-07-22 2011-07-20 1.918 207,188 +34,532 0.02% 397,440
2011-05-23 2011-05-19 2.224 172,656 -10,072 0.02% 383,999
2011-05-20 2011-05-18 2.266 182,728 +10,072 0.02% 414,020
2011-05-05 2011-05-03 2.345 172,656 +2,133 0.02% 404,835
2011-05-04 2011-04-29 2.302 170,523 -12,557 0.02% 392,608
2011-05-03 2011-04-28 2.429 183,080 +13,168 0.02% 444,793
2011-04-29 2011-04-27 2.486 169,912 -94,867 0.02% 422,401
2011-04-28 2011-04-26 2.486 264,779 +94,867 0.03% 658,240
2011-04-06 2011-04-01 2.359 169,912 -365,310 0.02% 400,801
2011-04-04 2011-03-31 2.373 535,222 +365,310 0.05% 1,270,081
2011-03-25 2011-03-23 2.302 169,912 -26,902 0.02% 391,201
2011-03-23 2011-03-21 2.288 196,814 +26,902 0.02% 450,359
2011-03-03 2011-03-01 2.345 169,912 -59,469 0.02% 398,401
2011-03-02 2011-02-28 2.345 229,381 +59,469 0.02% 537,841
2011-02-14 2011-02-10 2.415 169,912 -79,292 0.02% 410,401
2011-02-11 2011-02-09 2.500 249,204 +79,292 0.03% 623,041
2011-01-10 2011-01-06 2.726 169,912 +110,443 0.02% 463,201
2011-01-07 2011-01-05 2.754 59,469 -110,443 0.01% 163,800
2011-01-06 2011-01-04 2.698 169,912 -41,062 0.02% 458,401
2011-01-05 2011-01-03 2.684 210,974 +41,062 0.02% 566,201
2010-12-22 2010-12-20 2.768 169,912 -8,495 0.02% 470,401
2010-12-21 2010-12-17 2.768 178,407 +8,495 0.02% 493,919
2010-11-15 2010-11-11 2.825 169,912 -50,973 0.02% 480,001
2010-11-12 2010-11-10 2.811 220,885 +50,973 0.02% 620,880
2010-11-08 2010-11-04 2.853 169,912 -53,097 0.02% 484,801
2010-11-05 2010-11-03 2.754 223,009 +25,487 0.02% 614,250
2010-11-04 2010-11-02 2.754 197,522 -52,390 0.02% 544,049
2010-11-03 2010-11-01 2.811 249,912 +45,310 0.03% 702,471
2010-11-02 2010-10-29 2.740 204,602 -248,496 0.02% 560,660
2010-11-01 2010-10-28 2.811 453,098 +283,186 0.05% 1,273,601
2010-10-22 2010-10-20 2.853 169,912 -32,000 0.02% 484,801
2010-10-21 2010-10-19 2.881 201,912 +32,000 0.02% 581,809
2010-10-19 2010-10-15 2.867 169,912 -25,486 0.02% 487,201
2010-10-15 2010-10-13 2.811 195,398 +25,486 0.02% 549,239
2010-10-13 2010-10-11 2.698 169,912 -32,000 0.02% 458,401
2010-10-12 2010-10-08 2.712 201,912 -32,000 0.02% 547,585
2010-10-11 2010-10-07 2.740 233,912 +32,000 0.02% 640,977
2010-10-08 2010-10-06 2.740 201,912 +32,000 0.02% 553,289
2010-10-04 2010-09-29 2.811 169,912 -32,000 0.02% 477,601
2010-09-30 2010-09-28 2.825 201,912 +32,000 0.02% 570,401
2010-09-27 2010-09-22 2.839 169,912 -32,000 0.02% 482,401
2010-09-24 2010-09-21 2.853 201,912 +32,000 0.02% 576,105
2010-09-22 2010-09-20 2.896 169,912 -32,000 0.02% 492,001
2010-09-21 2010-09-17 2.783 201,912 +32,000 0.02% 561,845
2010-09-20 2010-09-16 2.825 169,912 -32,000 0.02% 480,001
2010-09-17 2010-09-15 2.867 201,912 +32,000 0.02% 578,957
2010-09-16 2010-09-14 2.853 169,912 -32,000 0.02% 484,801
2010-09-15 2010-09-13 2.910 201,912 -32,000 0.02% 587,513
2010-09-14 2010-09-10 2.910 233,912 +64,000 0.02% 680,625
2010-08-25 2010-08-23 2.867 169,912 -8,495 0.02% 487,201
2010-08-24 2010-08-20 2.980 178,407 +8,495 0.02% 531,719
2010-08-20 2010-08-18 2.825 169,912 -297,345 0.02% 480,001
2010-07-30 2010-07-28 2.783 467,257 -32,000 0.05% 1,300,200
2010-07-29 2010-07-27 2.783 499,257 +32,000 0.05% 1,389,244
2010-07-28 2010-07-26 2.585 467,257 +297,345 0.05% 1,207,800
2010-07-22 2010-07-20 2.528 169,912 -32,000 0.02% 429,601
2010-07-21 2010-07-19 2.528 201,912 +32,000 0.02% 510,509
2010-07-19 2010-07-15 2.500 169,912 -80,000 0.02% 424,801
2010-07-16 2010-07-14 2.557 249,912 +80,000 0.03% 638,931
2010-07-13 2010-07-09 2.585 169,912 -32,000 0.02% 439,201
2010-07-12 2010-07-08 2.585 201,912 +32,000 0.02% 521,917
2010-07-08 2010-07-06 2.585 169,912 -32,000 0.02% 439,201
2010-07-06 2010-07-02 2.429 201,912 +32,000 0.02% 490,545
2010-06-29 2010-06-25 2.641 169,912 -32,000 0.02% 448,801
2010-06-28 2010-06-24 2.670 201,912 +32,000 0.02% 539,029
2010-06-02 2010-05-31 2.288 169,912 -48,000 0.02% 388,801
2010-06-01 2010-05-28 2.331 217,912 +48,000 0.02% 507,871
2010-05-19 2010-05-17 2.557 169,912 -128,849 0.02% 434,401
2010-05-18 2010-05-14 2.688 298,761 +128,849 0.03% 803,116
2010-05-17 2010-05-13 2.717 169,912 +2,065 0.02% 461,609
2010-05-04 2010-04-30 3.475 167,847 -30,772 0.02% 583,199
2010-05-03 2010-04-29 3.532 198,619 +30,772 0.02% 701,479
2010-04-27 2010-04-23 3.689 167,847 -560 0.02% 619,199
2010-04-14 2010-04-12 3.918 168,407 -31,611 0.02% 659,792
2010-04-13 2010-04-09 3.832 200,018 +31,611 0.02% 766,479
2010-04-07 2010-03-31 3.603 168,407 -1,119 0.02% 606,816
2010-04-01 2010-03-30 3.575 169,526 +1,119 0.02% 606,000
2010-03-23 2010-03-19 3.489 168,407 +560 0.02% 587,552
2010-03-12 2010-03-10 3.646 167,847 -31,612 0.02% 611,999
2010-03-11 2010-03-09 3.689 199,459 +31,612 0.02% 735,817
2010-03-09 2010-03-05 3.475 167,847 -31,612 0.02% 583,199
2010-03-08 2010-03-04 3.475 199,459 +31,612 0.02% 693,037
2010-03-03 2010-03-01 3.517 167,847 -23,779 0.02% 590,399
2010-03-02 2010-02-26 3.489 191,626 -7,833 0.02% 668,561
2010-03-01 2010-02-25 3.346 199,459 +31,612 0.02% 667,369
2010-02-10 2010-02-08 3.246 167,847 -18,184 0.02% 544,799
2010-02-09 2010-02-05 3.332 186,031 +18,184 0.02% 619,780
2010-01-15 2010-01-13 3.475 167,847 -15,806 0.02% 583,199
2010-01-14 2010-01-12 3.575 183,653 +15,806 0.02% 656,500
2010-01-11 2010-01-07 3.546 167,847 -30,772 0.02% 595,199
2010-01-08 2010-01-06 3.503 198,619 -31,612 0.02% 695,799
2010-01-07 2010-01-05 3.689 230,231 +62,384 0.02% 849,337
2010-01-06 2010-01-04 3.503 167,847 -31,612 0.02% 587,999
2010-01-05 2009-12-31 3.203 199,459 +31,612 0.02% 638,849
2009-12-18 2009-12-16 3.289 167,847 -63,223 0.02% 551,999
2009-12-17 2009-12-15 3.417 231,070 +63,223 0.02% 789,656
2009-12-14 2009-12-10 3.360 167,847 -31,612 0.02% 563,999
2009-12-11 2009-12-09 3.303 199,459 +31,612 0.02% 658,813
2009-12-10 2009-12-08 3.446 167,847 -31,612 0.02% 578,399
2009-12-09 2009-12-07 3.475 199,459 +104,345 0.02% 693,037
2009-12-08 2009-12-04 3.346 95,114 +39,165 0.01% 318,242
2009-11-19 2009-11-17 3.618 55,949 +55,949 0.01% 202,400
2009-10-06 2009-10-02 2.960 0 -39,703
2009-10-05 2009-09-30 3.074 39,703 +39,703 0.00% 122,056
2009-08-26 2009-08-24 3.203 0 -39,164
2009-08-25 2009-08-21 3.046 39,164 +39,164 0.00% 119,279
2009-08-24 2009-08-20 3.074 0 -55,949
2009-08-21 2009-08-19 2.988 55,949 +16,785 0.01% 167,200
2009-08-20 2009-08-18 3.074 39,164 +39,164 0.00% 120,399
2009-07-31 2009-07-29 2.903 0 -377,657
2009-07-29 2009-07-27 2.631 377,657 +377,657 0.04% 993,601
2009-07-22 2009-07-20 2.388 0 -55,949
2009-07-20 2009-07-16 2.288 55,949 +55,949 0.01% 128,000
2009-07-10 2009-07-08 2.231 0 -33,569
2009-07-09 2009-07-07 2.331 33,569 +33,569 0.00% 78,239
2009-06-18 2009-06-16 2.231 0 -55,949
2009-06-17 2009-06-15 2.288 55,949 +55,949 0.01% 128,000
2009-06-15 2009-06-11 2.416 0 -11,190
2009-06-05 2009-06-03 2.559 11,190 +11,190 0.00% 28,640
2009-06-03 2009-06-01 2.674 0 -22,380
2009-06-01 2009-05-27 2.459 22,380 +22,380 0.00% 55,041
2009-05-25 2009-05-21 2.459 0 -22,380
2009-05-22 2009-05-20 2.474 22,380 +22,380 0.00% 55,361
2009-05-12 2009-05-08 2.522 0 -9,658
2009-05-11 2009-05-07 2.464 9,658 +9,658 0.00% 23,800
2009-01-20 2009-01-16 1.580 0 -11,038
2009-01-16 2009-01-14 1.595 11,038 +11,038 0.00% 17,601
2009-01-14 2009-01-12 1.624 0 -9,658
2009-01-13 2009-01-09 1.667 9,658 +9,658 0.00% 16,100
2009-01-09 2009-01-07 1.435 0 -793,331
2008-12-16 2008-12-12 1.203 793,331 +602,932 0.08% 954,500
2008-12-15 2008-12-11 1.305 190,399 +63,466 0.02% 248,400
2008-12-11 2008-12-09 1.261 126,933 +126,933 0.01% 160,080
2008-10-29 2008-10-27 0.797 0 -16,556
2008-10-28 2008-10-24 0.986 16,556 +16,556 0.00% 16,320
2008-10-08 2008-10-03 1.479 0 -284,219
2008-10-06 2008-10-02 1.479 284,219 -17,937 0.03% 420,239
2008-10-02 2008-09-29 1.450 302,156 +238,690 0.03% 438,001
2008-09-30 2008-09-26 1.493 63,466 -220,753 0.01% 94,759
2008-09-26 2008-09-24 1.479 284,219 -858,177 0.03% 420,239
2008-09-25 2008-09-23 1.406 1,142,396 +1,142,396 0.12% 1,606,320
2008-09-23 2008-09-19 1.450 0 -1,731,530
2008-09-22 2008-09-18 1.276 1,731,530 +877,492 0.18% 2,208,799
2008-09-19 2008-09-17 1.363 854,038 +854,038 0.09% 1,163,720
2008-09-18 2008-09-16 1.522 0 -77,264
2008-09-17 2008-09-12 1.638 77,264 +77,264 0.01% 126,561
2008-09-16 2008-09-11 1.624 0 -306,295
2008-09-12 2008-09-10 1.740 306,295 +306,295 0.03% 532,801
2008-09-10 2008-09-08 1.797 0 -99,339
2008-09-09 2008-09-05 1.841 99,339 +99,339 0.01% 182,880
2008-08-25 2008-08-20 1.812 0 -917,504
2008-08-21 2008-08-19 1.740 917,504 +917,504 0.10% 1,596,000
2008-08-18 2008-08-14 2.015 0 -375,280
2008-08-15 2008-08-13 2.000 375,280 +42,771 0.04% 750,720
2008-08-14 2008-08-12 2.058 332,509 -344,926 0.03% 684,440
2008-08-13 2008-08-11 2.102 677,435 +663,638 0.07% 1,423,899
2008-08-12 2008-08-08 2.203 13,797 -384,938 0.00% 30,400
2008-08-11 2008-08-07 2.334 398,735 +398,735 0.04% 930,580
2008-08-08 2008-08-05 2.406 0 -45,530
2008-08-07 2008-08-04 2.464 45,530 -266,283 0.00% 112,199
2008-08-05 2008-08-01 2.580 311,813 +311,813 0.03% 804,559
2008-07-31 2008-07-29 2.537 0 -571,198
2008-07-30 2008-07-28 2.667 571,198 -344,926 0.06% 1,523,520
2008-07-29 2008-07-25 2.638 916,124 +128,312 0.10% 2,416,959
2008-07-28 2008-07-24 2.667 787,812 +371,141 0.08% 2,101,280
2008-07-25 2008-07-23 2.696 416,671 +407,013 0.04% 1,123,440
2008-07-24 2008-07-22 2.595 9,658 -527,047 0.00% 25,060
2008-07-23 2008-07-21 2.580 536,705 +420,810 0.06% 1,384,839
2008-07-21 2008-07-17 2.464 115,895 +115,895 0.01% 285,599
2008-07-18 2008-07-16 2.479 0 -150,388
2008-07-17 2008-07-15 2.508 150,388 +150,388 0.02% 377,140
2008-07-16 2008-07-14 2.638 0 -129,692
2008-07-15 2008-07-11 2.653 129,692 +129,692 0.01% 344,039
2008-07-03 2008-06-30 2.551 0 -660,879
2008-06-30 2008-06-26 2.624 660,879 +660,879 0.07% 1,733,980
2008-06-27 2008-06-25 2.740 0 -37,252
2008-06-25 2008-06-23 2.783 37,252 -198,678 0.00% 103,680
2008-06-19 2008-06-17 2.899 235,930 +137,695 0.02% 684,001
2008-06-18 2008-06-16 2.957 98,235 +28,974 0.01% 290,496
2008-06-17 2008-06-13 2.943 69,261 +68,985 0.01% 203,811
2008-05-15 2008-05-13 3.572 276 +4 0.00% 986
2008-04-03 2008-04-01 3.308 272 -134 0.00% 900
2008-04-02 2008-03-31 3.278 406 -59,183 0.00% 1,331
2008-04-01 2008-03-28 3.322 59,589 +58,943 0.01% 197,968
2008-03-28 2008-03-26 3.161 646 -3,407,872 0.00% 2,042
2008-03-27 2008-03-25 3.308 3,408,518 +6,803 0.36% 11,273,736
2008-03-26 2008-03-20 3.263 3,401,715 +3,019,031 0.36% 11,101,218
2008-03-25 2008-03-19 3.308 382,684 +188,842 0.04% 1,265,734
2008-03-20 2008-03-18 3.425 193,842 +82,993 0.02% 663,932
2008-03-19 2008-03-17 3.219 110,849 -901,941 0.01% 356,858
2008-03-18 2008-03-14 3.469 1,012,790 -1,530,603 0.11% 3,513,591
2008-03-17 2008-03-13 3.675 2,543,393 -680,269 0.27% 9,347,021
2008-03-14 2008-03-12 3.822 3,223,662 +2,632,907 0.34% 12,320,904
2008-03-13 2008-03-11 3.822 590,755 +13,606 0.06% 2,257,878
2008-03-12 2008-03-10 3.910 577,149 +473,467 0.06% 2,256,781
2008-03-11 2008-03-07 4.101 103,682 -399,998 0.01% 425,233
2008-03-10 2008-03-06 4.292 503,680 -389,114 0.05% 2,162,008
2008-03-07 2008-03-05 4.292 892,794 -224,488 0.09% 3,832,250
2008-03-06 2008-03-04 4.322 1,117,282 -2,482,970 0.12% 4,828,696
2008-03-05 2008-03-03 4.381 3,600,252 +2,768,692 0.38% 15,771,351
2008-03-04 2008-02-29 4.454 831,560 +797,274 0.09% 3,703,872
2008-02-29 2008-02-27 4.498 34,286 +34,014 0.00% 154,226
2008-02-28 2008-02-26 4.410 272 +244 0.00% 1,200
2008-02-25 2008-02-21 4.439 28 -340,134 0.00% 124
2008-02-22 2008-02-20 4.439 340,162 +340,134 0.04% 1,510,124
2008-02-15 2008-02-13 4.322 28 -612 0.00% 121
2008-02-13 2008-02-11 4.366 640 -40,816 0.00% 2,794
2008-02-12 2008-02-06 4.410 41,456 +41,451 0.00% 182,822
2008-02-11 2008-02-04 4.513 5 -974,147 0.00% 23
2008-02-05 2008-02-01 4.366 974,152 +576,867 0.10% 4,253,074
2008-02-04 2008-01-31 4.322 397,285 -382,855 0.04% 1,716,996
2008-02-01 2008-01-30 4.454 780,140 +780,131 0.08% 3,474,841
2008-01-31 2008-01-29 4.542 9 -1,805,695 0.00% 41
2008-01-29 2008-01-25 4.778 1,805,704 -99,319 0.19% 8,626,799
2008-01-28 2008-01-24 4.542 1,905,023 -310,203 0.20% 8,653,234
2008-01-25 2008-01-23 4.498 2,215,226 +2,215,226 0.23% 9,964,585
2008-01-02 2007-12-27 4.675 0 -174,149
2007-12-28 2007-12-24 4.733 174,149 +174,061 0.02% 824,321
2007-11-28 2007-11-26 4.586 88 -88,027 0.00% 404
2007-11-26 2007-11-22 4.513 88,115 +1,360 0.01% 397,656
2007-11-21 2007-11-19 4.763 86,755 +1,361 0.01% 413,199
2007-11-19 2007-11-15 4.836 85,394 +1,360 0.01% 412,993
2007-11-16 2007-11-14 4.925 84,034 -5,442 0.01% 413,828
2007-11-15 2007-11-13 4.866 89,476 +9,524 0.01% 435,366
2007-11-14 2007-11-12 4.969 79,952 +5,442 0.01% 397,252
2007-11-12 2007-11-08 5.174 74,510 +13,606 0.01% 385,547
2007-11-08 2007-11-06 5.351 60,904 +6,802 0.01% 325,887
2007-11-07 2007-11-05 5.410 54,102 -5,442 0.01% 292,672
2007-11-06 2007-11-02 5.542 59,544 +4,082 0.01% 329,989
2007-11-05 2007-11-01 5.366 55,462 -25,850 0.01% 297,583
2007-11-02 2007-10-31 5.513 81,312 -4,785,008 0.01% 448,235
2007-11-01 2007-10-30 4.689 4,866,320 +2,260,892 0.51% 22,819,761
2007-10-31 2007-10-29 4.704 2,605,428 -3,408,960 0.28% 12,256,001
2007-10-30 2007-10-26 4.748 6,014,388 -1,945,568 0.64% 28,557,074
2007-10-29 2007-10-25 4.631 7,959,956 +7,959,953 0.84% 36,858,781
2007-10-26 2007-10-24 4.807 3 -63,963 0.00% 14
2007-10-25 2007-10-23 4.851 63,966 +2,721 0.01% 310,301
2007-10-24 2007-10-22 4.969 61,245 +5,443 0.01% 304,304
2007-10-23 2007-10-18 5.072 55,802 +2,721 0.01% 283,001
2007-10-22 2007-10-17 5.130 53,081 +5,442 0.01% 272,323
2007-10-18 2007-10-16 5.204 47,639 +5,442 0.01% 247,905
2007-10-15 2007-10-11 5.380 42,197 -2,721 0.00% 227,030
2007-10-12 2007-10-10 5.336 44,918 +6,803 0.00% 239,688
2007-10-11 2007-10-09 5.321 38,115 +1,360 0.00% 202,826
2007-10-08 2007-10-04 5.263 36,755 +12,245 0.00% 193,428
2007-10-05 2007-10-03 5.395 24,510 +24,510 0.00% 132,230
2007-10-02 2007-09-27 5.513 0 -4,082
2007-09-28 2007-09-25 5.454 4,082 +4,082 0.00% 22,262
2007-09-27 2007-09-24 5.483 0 -95,238
2007-09-25 2007-09-21 5.336 95,238 +6,803 0.01% 508,202
2007-09-21 2007-09-19 5.424 88,435 +2,721 0.01% 479,701
2007-09-20 2007-09-18 5.395 85,714 +6,803 0.01% 462,421
2007-09-19 2007-09-17 5.439 78,911 +5,442 0.01% 429,199
2007-09-18 2007-09-14 5.454 73,469 +2,721 0.01% 400,680
2007-09-17 2007-09-13 5.527 70,748 +6,803 0.01% 391,041
2007-09-13 2007-09-11 5.542 63,945 +4,081 0.01% 354,379
2007-09-12 2007-09-10 5.557 59,864 +17,687 0.01% 332,642
2007-09-10 2007-09-06 5.601 42,177 +10,885 0.00% 236,222
2007-09-07 2007-09-05 5.601 31,292 +31,292 0.00% 175,258
2007-09-05 2007-09-03 5.718 0 -765,166
2007-09-04 2007-08-31 5.880 765,166 -42,176 0.08% 4,499,201
2007-09-03 2007-08-30 5.909 807,342 -43,538 0.09% 4,770,933
2007-08-31 2007-08-29 5.321 850,880 +27,211 0.09% 4,527,898
2007-08-30 2007-08-28 5.395 823,669 +16,327 0.09% 4,443,637
2007-08-29 2007-08-27 5.571 807,342 -21,769 0.09% 4,497,969
2007-08-28 2007-08-24 5.351 829,111 -222,040 0.09% 4,436,432
2007-08-27 2007-08-23 5.204 1,051,151 -2,721 0.11% 5,470,010
2007-08-24 2007-08-22 5.101 1,053,872 -1,360 0.11% 5,375,725
2007-08-23 2007-08-21 5.101 1,055,232 -19,048 0.11% 5,382,663
2007-08-22 2007-08-20 5.013 1,074,280 -1,360 0.11% 5,385,073
2007-08-21 2007-08-17 4.733 1,075,640 +59,863 0.11% 5,091,463
2007-08-20 2007-08-16 5.086 1,015,777 +21,769 0.11% 5,166,474
2007-08-17 2007-08-15 5.424 994,008 +25,850 0.11% 5,391,827
2007-08-16 2007-08-14 5.571 968,158 +13,605 0.10% 5,393,929
2007-08-14 2007-08-10 5.571 954,553 +36,735 0.10% 5,318,131
2007-08-13 2007-08-09 5.704 917,818 -14,966 0.10% 5,234,896
2007-08-10 2007-08-08 5.762 932,784 -5,442 0.10% 5,375,104
2007-08-09 2007-08-07 5.660 938,226 -10,884 0.10% 5,309,919
2007-08-08 2007-08-06 5.527 949,110 +43,537 0.10% 5,245,950
2007-08-07 2007-08-03 5.733 905,573 +20,408 0.10% 5,191,679
2007-08-06 2007-08-02 5.762 885,165 +46,258 0.09% 5,100,703
2007-08-03 2007-08-01 5.733 838,907 +65,306 0.09% 4,809,480
2007-07-31 2007-07-27 5.909 773,601 +2,721 0.08% 4,571,543
2007-07-26 2007-07-24 5.968 770,880 -159,183 0.08% 4,600,792
2007-07-25 2007-07-23 6.086 930,063 -25,850 0.10% 5,660,209
2007-07-20 2007-07-18 5.865 955,913 +35,374 0.10% 5,606,748
2007-07-19 2007-07-17 5.954 920,539 +36,734 0.10% 5,480,459
2007-07-17 2007-07-13 6.086 883,805 -6,802 0.09% 5,378,690
2007-07-16 2007-07-12 6.086 890,607 -17,687 0.09% 5,420,086
2007-07-13 2007-07-11 6.086 908,294 +32,653 0.10% 5,527,726
2007-07-12 2007-07-10 6.101 875,641 -46,259 0.09% 5,341,878
2007-07-11 2007-07-09 6.174 921,900 -51,700 0.10% 5,691,842
2007-07-10 2007-07-06 5.807 973,600 +57,142 0.10% 5,653,240
2007-07-09 2007-07-05 5.851 916,458 +34,014 0.10% 5,361,859
2007-07-06 2007-07-04 5.954 882,444 +46,258 0.09% 5,253,659
2007-07-04 2007-06-29 5.954 836,186 -23,129 0.09% 4,978,261
2007-06-29 2007-06-27 5.983 859,315 +46,258 0.09% 5,141,224
2007-06-27 2007-06-25 6.056 813,057 -140,951 0.09% 4,924,226
2007-06-26 2007-06-22 6.159 954,008 0.10% 5,876,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top