History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -462,000
2022-04-29 2022-04-27 3.090 462,000 -92,000 0.03% 1,427,580
2022-04-22 2022-04-20 3.040 554,000 -52,000 0.04% 1,684,160
2022-04-21 2022-04-19 3.030 606,000 +42,000 0.04% 1,836,180
2022-04-19 2022-04-13 3.030 564,000 -10,000 0.04% 1,708,920
2022-03-31 2022-03-29 3.050 574,000 -20,000 0.04% 1,750,700
2022-03-22 2022-03-18 2.970 594,000 -130,000 0.04% 1,764,180
2022-03-17 2022-03-15 2.830 724,000 +22,000 0.05% 2,048,920
2022-03-15 2022-03-11 2.950 702,000 +88,000 0.05% 2,070,900
2022-03-11 2022-03-09 2.950 614,000 -44,000 0.04% 1,811,300
2022-03-10 2022-03-08 2.940 658,000 +44,000 0.05% 1,934,520
2022-03-09 2022-03-07 2.970 614,000 +44,000 0.04% 1,823,580
2022-03-04 2022-03-02 2.960 570,000 -44,000 0.04% 1,687,200
2022-03-03 2022-03-01 2.960 614,000 +20,000 0.04% 1,817,440
2022-03-02 2022-02-28 2.970 594,000 -22,000 0.04% 1,764,180
2022-03-01 2022-02-25 2.960 616,000 -64,000 0.04% 1,823,360
2022-02-28 2022-02-24 2.940 680,000 +134,000 0.05% 1,999,200
2022-02-25 2022-02-23 2.960 546,000 +32,000 0.04% 1,616,160
2022-02-21 2022-02-17 2.990 514,000 -128,000 0.04% 1,536,860
2022-02-15 2022-02-11 2.950 642,000 -44,000 0.05% 1,893,900
2022-02-11 2022-02-09 2.930 686,000 -30,000 0.05% 2,009,980
2022-02-09 2022-02-07 2.920 716,000 -14,000 0.05% 2,090,720
2022-02-04 2022-01-27 2.920 730,000 +24,000 0.05% 2,131,600
2022-01-27 2022-01-25 2.910 706,000 +28,000 0.05% 2,054,460
2022-01-25 2022-01-21 2.920 678,000 -44,000 0.05% 1,979,760
2022-01-21 2022-01-19 2.920 722,000 +44,000 0.05% 2,108,240
2022-01-18 2022-01-14 2.930 678,000 -44,000 0.05% 1,986,540
2022-01-17 2022-01-13 2.920 722,000 +44,000 0.05% 2,108,240
2022-01-14 2022-01-12 2.920 678,000 -44,000 0.05% 1,979,760
2022-01-13 2022-01-11 2.920 722,000 +76,000 0.05% 2,108,240
2022-01-12 2022-01-10 2.930 646,000 -6,000 0.05% 1,892,780
2022-01-11 2022-01-07 2.920 652,000 +44,000 0.05% 1,903,840
2022-01-07 2022-01-05 2.930 608,000 -26,000 0.04% 1,781,440
2022-01-06 2022-01-04 2.920 634,000 +44,000 0.05% 1,851,280
2021-12-28 2021-12-22 2.930 590,000 -20,000 0.04% 1,728,700
2021-12-01 2021-11-29 2.900 610,000 -20,000 0.04% 1,769,000
2021-11-19 2021-11-17 2.320 630,000 -52,000 0.05% 1,461,600
2021-11-05 2021-11-03 1.790 682,000 +20,000 0.05% 1,220,780
2021-10-29 2021-10-27 1.790 662,000 +40,000 0.05% 1,184,980
2021-10-28 2021-10-26 1.780 622,000 +6,000 0.04% 1,107,160
2021-10-27 2021-10-25 1.800 616,000 +16,000 0.04% 1,108,800
2021-08-09 2021-08-05 1.550 600,000 -20,000 0.04% 930,000
2021-06-22 2021-06-18 1.863 620,000 +4,271 0.04% 1,154,956
2021-05-03 2021-04-29 1.672 615,729 -19,863 0.04% 1,029,200
2020-11-12 2020-11-10 1.289 635,592 -13,903 0.05% 819,201
2020-08-14 2020-08-12 1.430 649,495 -1,986 0.05% 928,680
2020-07-22 2020-07-20 1.440 651,481 -23,835 0.05% 938,080
2020-06-23 2020-06-19 1.604 675,316 +30,937 0.05% 1,083,223
2020-05-05 2020-04-29 1.467 644,379 -3,791 0.05% 945,200
2020-04-23 2020-04-21 1.456 648,170 -113,714 0.05% 943,920
2020-04-16 2020-04-14 1.414 761,884 +113,714 0.06% 1,077,360
2020-03-24 2020-03-20 1.319 648,170 +22,743 0.05% 855,000
2020-03-11 2020-03-09 1.477 625,427 -11,371 0.05% 924,000
2020-01-21 2020-01-17 1.699 636,798 -11,372 0.05% 1,081,920
2020-01-10 2020-01-08 1.615 648,170 -5,685 0.05% 1,046,521
2019-12-19 2019-12-17 1.657 653,855 -15,162 0.05% 1,083,299
2019-12-05 2019-12-03 1.551 669,017 -11,372 0.05% 1,037,820
2019-12-04 2019-12-02 1.530 680,389 -5,685 0.05% 1,041,101
2019-11-29 2019-11-27 1.488 686,074 +5,685 0.05% 1,020,840
2019-11-21 2019-11-19 1.456 680,389 -7,581 0.05% 990,841
2019-11-12 2019-11-08 1.309 687,970 -9,476 0.05% 900,241
2019-10-21 2019-10-17 1.277 697,446 -18,952 0.05% 890,560
2019-10-11 2019-10-09 1.245 716,398 -28,429 0.05% 892,080
2019-09-25 2019-09-23 1.245 744,827 +11,372 0.06% 927,481
2019-09-23 2019-09-19 1.277 733,455 +3,790 0.06% 936,540
2019-09-12 2019-09-10 1.287 729,665 +47,381 0.06% 939,400
2019-09-06 2019-09-04 1.245 682,284 -37,905 0.05% 849,600
2019-09-05 2019-09-03 1.224 720,189 -56,857 0.05% 881,601
2019-08-30 2019-08-28 1.235 777,046 +18,953 0.06% 959,401
2019-08-23 2019-08-21 1.309 758,093 -47,381 0.06% 992,000
2019-08-16 2019-08-14 1.287 805,474 -47,381 0.06% 1,037,000
2019-07-24 2019-07-22 1.498 852,855 -47,381 0.06% 1,278,000
2019-07-10 2019-07-08 1.530 900,236 +11,372 0.07% 1,377,501
2019-07-04 2019-07-02 1.843 888,864 -5,686 0.07% 1,638,050
2019-07-03 2019-06-28 1.776 894,550 +49,341 0.07% 1,588,582
2019-07-02 2019-06-27 1.787 845,209 +5,372 0.07% 1,510,400
2019-06-17 2019-06-13 1.686 839,837 +7,163 0.07% 1,416,381
2019-06-12 2019-06-10 1.798 832,674 +17,907 0.07% 1,497,300
2019-06-11 2019-06-06 1.765 814,767 +5,372 0.07% 1,437,800
2019-06-04 2019-05-31 1.832 809,395 +5,372 0.06% 1,482,560
2019-06-03 2019-05-30 1.854 804,023 +5,372 0.06% 1,490,681
2019-04-15 2019-04-11 2.424 798,651 +35,814 0.06% 1,935,641
2019-03-22 2019-03-20 2.379 762,837 -17,907 0.06% 1,814,761
2019-03-21 2019-03-19 2.368 780,744 +53,721 0.06% 1,848,641
2019-03-19 2019-03-15 2.345 727,023 -14,325 0.06% 1,705,201
2019-03-18 2019-03-14 2.278 741,348 +14,325 0.06% 1,689,119
2019-02-21 2019-02-19 2.468 727,023 -8,953 0.06% 1,794,521
2019-01-24 2019-01-22 2.223 735,976 +17,907 0.06% 1,635,779
2019-01-23 2019-01-21 2.189 718,069 +26,860 0.06% 1,571,919
2019-01-22 2019-01-18 2.122 691,209 +8,954 0.06% 1,466,800
2018-12-14 2018-12-12 2.290 682,255 -8,954 0.05% 1,562,099
2018-12-13 2018-12-11 2.301 691,209 -89,535 0.06% 1,590,320
2018-12-07 2018-12-05 2.412 780,744 +35,814 0.06% 1,883,521
2018-11-12 2018-11-08 2.189 744,930 -44,767 0.06% 1,630,721
2018-09-24 2018-09-20 2.625 789,697 -5,372 0.06% 2,072,700
2018-09-17 2018-09-13 2.446 795,069 +5,372 0.06% 1,944,719
2018-08-30 2018-08-28 2.591 789,697 -5,372 0.06% 2,046,240
2018-08-24 2018-08-22 2.524 795,069 +8,953 0.06% 2,006,879
2018-08-13 2018-08-09 2.681 786,116 +26,861 0.06% 2,107,201
2018-08-09 2018-08-07 2.669 759,255 +35,814 0.06% 2,026,719
2018-08-03 2018-08-01 3.138 723,441 +8,953 0.06% 2,270,479
2018-07-18 2018-07-16 3.541 714,488 -8,953 0.06% 2,529,660
2018-07-16 2018-07-12 3.541 723,441 -26,861 0.06% 2,561,359
2018-07-10 2018-07-06 3.250 750,302 -26,860 0.06% 2,438,581
2018-06-28 2018-06-26 3.596 777,162 +17,907 0.06% 2,794,959
2018-06-25 2018-06-21 3.931 759,255 -35,814 0.06% 2,984,959
2018-06-20 2018-06-15 4.070 795,069 +22,629 0.06% 3,235,612
2018-06-19 2018-06-14 4.139 772,440 +17,397 0.06% 3,196,801
2018-06-15 2018-06-13 4.242 755,043 -26,095 0.06% 3,202,922
2018-06-14 2018-06-12 4.139 781,138 +17,397 0.06% 3,232,798
2018-06-13 2018-06-11 4.242 763,741 -8,699 0.06% 3,239,819
2018-06-11 2018-06-07 4.242 772,440 -10,438 0.06% 3,276,721
2018-06-08 2018-06-06 4.300 782,878 -76,548 0.06% 3,365,999
2018-06-07 2018-06-05 4.265 859,426 -29,576 0.07% 3,665,479
2018-06-06 2018-06-04 4.254 889,002 +76,548 0.07% 3,781,401
2018-06-04 2018-05-31 3.978 812,454 +3,480 0.07% 3,231,642
2018-05-31 2018-05-29 3.943 808,974 +26,096 0.07% 3,189,899
2018-05-30 2018-05-28 4.093 782,878 -34,795 0.06% 3,203,999
2018-05-23 2018-05-18 3.932 817,673 +26,096 0.07% 3,214,801
2018-05-21 2018-05-17 3.943 791,577 +43,493 0.07% 3,121,301
2018-05-18 2018-05-16 3.989 748,084 -86,986 0.06% 2,984,202
2018-05-15 2018-05-11 3.759 835,070 -20,877 0.07% 3,139,200
2018-04-18 2018-04-16 3.886 855,947 +20,877 0.07% 3,325,921
2018-04-12 2018-04-10 4.139 835,070 -43,493 0.07% 3,456,000
2018-03-28 2018-03-26 3.909 878,563 -8,699 0.07% 3,433,999
2018-03-26 2018-03-22 4.058 887,262 +10,438 0.07% 3,600,600
2018-03-20 2018-03-16 4.127 876,824 +17,398 0.07% 3,618,722
2018-03-19 2018-03-15 4.288 859,426 -1,740 0.07% 3,685,239
2018-03-16 2018-03-14 4.368 861,166 -8,699 0.07% 3,762,000
2018-03-14 2018-03-12 4.334 869,865 -3,479 0.07% 3,770,001
2018-03-06 2018-03-02 4.047 873,344 +26,096 0.07% 3,534,080
2018-03-02 2018-02-28 3.920 847,248 -8,699 0.07% 3,321,339
2018-02-26 2018-02-22 3.909 855,947 -3,479 0.07% 3,345,601
2018-02-23 2018-02-21 3.725 859,426 +3,479 0.07% 3,201,119
2018-02-14 2018-02-12 3.426 855,947 -3,479 0.07% 2,932,321
2018-02-05 2018-02-01 4.012 859,426 -5,219 0.07% 3,448,119
2018-02-01 2018-01-30 3.748 864,645 -31,316 0.07% 3,240,438
2018-01-29 2018-01-25 3.955 895,961 -10,438 0.07% 3,543,202
2018-01-26 2018-01-24 3.909 906,399 +1,740 0.07% 3,542,800
2018-01-25 2018-01-23 3.932 904,659 +1,739 0.07% 3,556,799
2018-01-24 2018-01-22 3.897 902,920 -1,739 0.07% 3,518,822
2018-01-22 2018-01-18 3.955 904,659 -173,973 0.07% 3,577,599
2018-01-19 2018-01-17 3.909 1,078,632 -12,178 0.09% 4,215,999
2018-01-18 2018-01-16 3.874 1,090,810 -205,288 0.09% 4,225,979
2018-01-17 2018-01-15 3.483 1,296,098 -53,932 0.11% 4,514,699
2018-01-12 2018-01-10 3.449 1,350,030 -12,178 0.11% 4,656,000
2018-01-03 2017-12-29 3.127 1,362,208 -26,096 0.11% 4,259,520
2017-12-22 2017-12-20 3.023 1,388,304 -26,096 0.11% 4,197,480
2017-12-18 2017-12-14 3.012 1,414,400 -41,753 0.12% 4,260,120
2017-12-14 2017-12-12 2.920 1,456,153 -8,699 0.12% 4,251,959
2017-12-12 2017-12-08 2.931 1,464,852 -17,397 0.12% 4,294,200
2017-12-11 2017-12-07 2.863 1,482,249 +17,397 0.12% 4,242,959
2017-12-08 2017-12-06 2.966 1,464,852 -78,288 0.12% 4,344,720
2017-12-07 2017-12-05 3.104 1,543,140 +8,699 0.13% 4,789,800
2017-12-04 2017-11-30 3.104 1,534,441 -43,493 0.13% 4,762,799
2017-11-23 2017-11-21 3.196 1,577,934 -10,439 0.13% 5,042,918
2017-11-22 2017-11-20 3.138 1,588,373 +22,617 0.13% 4,984,980
2017-11-17 2017-11-15 3.253 1,565,756 +17,397 0.13% 5,093,999
2017-11-14 2017-11-10 3.391 1,548,359 -26,096 0.13% 5,251,000
2017-11-13 2017-11-09 3.345 1,574,455 -15,658 0.13% 5,267,100
2017-11-09 2017-11-07 3.253 1,590,113 +15,658 0.13% 5,173,241
2017-10-31 2017-10-27 3.403 1,574,455 +22,616 0.13% 5,357,600
2017-10-27 2017-10-25 3.541 1,551,839 -17,397 0.13% 5,494,722
2017-10-18 2017-10-16 3.426 1,569,236 -8,698 0.13% 5,375,921
2017-10-16 2017-10-12 3.552 1,577,934 -8,699 0.13% 5,605,258
2017-10-04 2017-09-29 3.357 1,586,633 +6,959 0.13% 5,326,080
2017-10-03 2017-09-28 3.391 1,579,674 -24,356 0.13% 5,357,199
2017-09-28 2017-09-26 3.219 1,604,030 +26,096 0.13% 5,163,199
2017-09-27 2017-09-25 3.184 1,577,934 +17,397 0.13% 5,024,778
2017-09-25 2017-09-21 3.334 1,560,537 -95,685 0.13% 5,202,599
2017-09-22 2017-09-20 3.265 1,656,222 +104,383 0.14% 5,407,359
2017-09-19 2017-09-15 3.035 1,551,839 -19,137 0.13% 4,709,761
2017-09-15 2017-09-13 3.092 1,570,976 -26,096 0.13% 4,858,141
2017-09-12 2017-09-08 3.046 1,597,072 -10,438 0.13% 4,865,401
2017-09-11 2017-09-07 2.989 1,607,510 -24,356 0.13% 4,804,800
2017-09-06 2017-09-04 2.874 1,631,866 +34,794 0.13% 4,690,000
2017-09-05 2017-09-01 2.840 1,597,072 -3,479 0.13% 4,534,921
2017-08-21 2017-08-17 2.656 1,600,551 -10,438 0.13% 4,250,400
2017-08-17 2017-08-15 2.667 1,610,989 +19,137 0.13% 4,296,639
2017-08-16 2017-08-14 2.667 1,591,852 +71,329 0.13% 4,245,599
2017-07-27 2017-07-25 2.598 1,520,523 -26,096 0.13% 3,950,479
2017-07-21 2017-07-19 2.667 1,546,619 -26,096 0.13% 4,124,959
2017-07-17 2017-07-13 2.702 1,572,715 -86,987 0.13% 4,248,799
2017-06-29 2017-06-27 2.782 1,659,702 -8,698 0.14% 4,617,361
2017-06-21 2017-06-19 2.713 1,668,400 -17,398 0.14% 4,526,479
2017-06-20 2017-06-16 2.529 1,685,798 -43,493 0.14% 4,263,601
2017-06-19 2017-06-15 2.610 1,729,291 -8,699 0.14% 4,512,760
2017-06-15 2017-06-13 2.610 1,737,990 +17,398 0.14% 4,535,461
2017-06-14 2017-06-12 2.777 1,720,592 -46,973 0.14% 4,777,913
2017-06-13 2017-06-09 2.777 1,767,565 +69,903 0.15% 4,908,353
2017-06-02 2017-05-31 2.597 1,697,662 -40,103 0.15% 4,409,439
2017-05-24 2017-05-22 2.585 1,737,765 +11,697 0.15% 4,492,801
2017-05-18 2017-05-16 2.621 1,726,068 +10,025 0.15% 4,524,540
2017-04-28 2017-04-26 2.753 1,716,043 +33,419 0.15% 4,724,201
2017-04-27 2017-04-25 2.753 1,682,624 +16,709 0.14% 4,632,200
2017-04-10 2017-04-06 2.490 1,665,915 -8,354 0.14% 4,147,521
2017-04-07 2017-04-05 2.490 1,674,269 -16,710 0.14% 4,168,319
2017-04-03 2017-03-30 2.514 1,690,979 +25,064 0.15% 4,250,401
2017-03-27 2017-03-23 2.645 1,665,915 -83,546 0.14% 4,406,741
2017-03-21 2017-03-17 2.597 1,749,461 -16,709 0.15% 4,543,980
2017-03-06 2017-03-02 2.645 1,766,170 -8,355 0.15% 4,671,939
2017-03-02 2017-02-28 2.645 1,774,525 -8,355 0.15% 4,694,040
2017-02-17 2017-02-15 2.729 1,782,880 +86,889 0.15% 4,865,521
2017-02-16 2017-02-14 2.681 1,695,991 +8,354 0.15% 4,547,199
2017-02-14 2017-02-10 2.669 1,687,637 -41,773 0.15% 4,504,601
2017-02-10 2017-02-08 2.645 1,729,410 -25,064 0.15% 4,574,700
2017-02-08 2017-02-06 2.514 1,754,474 -1,671 0.15% 4,410,000
2017-02-07 2017-02-03 2.478 1,756,145 +8,355 0.15% 4,351,140
2017-01-25 2017-01-23 2.478 1,747,790 -269,020 0.15% 4,330,440
2017-01-20 2017-01-18 2.466 2,016,810 -25,063 0.17% 4,972,841
2016-12-23 2016-12-21 2.502 2,041,873 -8,355 0.18% 5,107,959
2016-12-16 2016-12-14 2.597 2,050,228 -41,773 0.18% 5,325,180
2016-12-09 2016-12-07 2.609 2,092,001 +8,354 0.18% 5,458,719
2016-12-01 2016-11-29 2.573 2,083,647 -3,341 0.18% 5,362,101
2016-11-22 2016-11-18 2.633 2,086,988 +83,546 0.18% 5,495,599
2016-11-03 2016-11-01 2.729 2,003,442 -5,013 0.17% 5,467,440
2016-11-01 2016-10-28 2.717 2,008,455 +25,064 0.17% 5,457,080
2016-10-27 2016-10-25 2.741 1,983,391 +5,013 0.17% 5,436,460
2016-10-20 2016-10-18 2.789 1,978,378 -16,709 0.17% 5,517,439
2016-10-19 2016-10-17 2.825 1,995,087 -16,710 0.17% 5,635,679
2016-10-18 2016-10-14 2.849 2,011,797 -16,709 0.17% 5,731,041
2016-10-12 2016-10-07 2.944 2,028,506 +16,709 0.17% 5,972,880
2016-10-04 2016-09-30 2.861 2,011,797 +16,710 0.17% 5,755,121
2016-09-30 2016-09-28 2.909 1,995,087 -16,710 0.17% 5,802,839
2016-09-20 2016-09-15 3.028 2,011,797 +8,355 0.17% 6,092,241
2016-09-15 2016-09-13 2.980 2,003,442 -36,761 0.17% 5,971,020
2016-09-12 2016-09-08 3.064 2,040,203 -21,722 0.18% 6,251,522
2016-09-09 2016-09-07 3.112 2,061,925 -83,546 0.18% 6,416,801
2016-09-08 2016-09-06 3.112 2,145,471 +83,546 0.18% 6,676,800
2016-09-06 2016-09-02 3.040 2,061,925 -25,063 0.18% 6,268,721
2016-09-01 2016-08-30 3.004 2,086,988 -55,141 0.18% 6,269,979
2016-08-30 2016-08-26 3.028 2,142,129 -41,773 0.18% 6,486,920
2016-08-26 2016-08-24 3.040 2,183,902 -25,064 0.19% 6,639,559
2016-08-24 2016-08-22 3.136 2,208,966 -16,709 0.19% 6,927,279
2016-08-16 2016-08-12 3.280 2,225,675 +25,063 0.19% 7,299,358
2016-08-12 2016-08-10 3.208 2,200,612 -83,546 0.19% 7,059,121
2016-08-11 2016-08-09 3.208 2,284,158 -16,709 0.20% 7,327,120
2016-08-10 2016-08-08 3.232 2,300,867 +58,482 0.20% 7,435,799
2016-08-09 2016-08-05 3.172 2,242,385 +16,710 0.19% 7,112,601
2016-08-08 2016-08-04 3.136 2,225,675 +16,709 0.19% 6,979,679
2016-08-04 2016-08-01 3.052 2,208,966 -16,709 0.19% 6,742,199
2016-07-29 2016-07-27 3.112 2,225,675 +16,709 0.19% 6,926,399
2016-07-21 2016-07-19 2.897 2,208,966 -33,419 0.19% 6,398,479
2016-07-20 2016-07-18 2.909 2,242,385 -33,418 0.19% 6,522,121
2016-07-19 2016-07-15 2.933 2,275,803 +50,128 0.20% 6,673,799
2016-07-18 2016-07-14 2.861 2,225,675 +33,418 0.19% 6,366,959
2016-07-15 2016-07-13 2.873 2,192,257 -16,709 0.19% 6,297,600
2016-07-14 2016-07-12 2.944 2,208,966 -33,419 0.19% 6,504,239
2016-07-13 2016-07-11 2.944 2,242,385 -50,128 0.19% 6,602,641
2016-07-11 2016-07-07 2.992 2,292,513 -16,709 0.20% 6,860,001
2016-07-08 2016-07-06 2.980 2,309,222 -16,709 0.20% 6,882,360
2016-07-06 2016-07-04 3.076 2,325,931 +58,482 0.20% 7,154,880
2016-07-05 2016-06-30 3.028 2,267,449 -16,709 0.20% 6,866,421
2016-06-30 2016-06-28 2.992 2,284,158 +5,013 0.20% 6,835,000
2016-06-27 2016-06-23 3.124 2,279,145 +8,354 0.20% 7,120,080
2016-06-21 2016-06-17 3.184 2,270,791 +8,355 0.20% 7,229,882
2016-06-20 2016-06-16 3.410 2,262,436 -25,064 0.19% 7,715,123
2016-06-17 2016-06-15 3.582 2,287,500 +87,808 0.20% 8,194,847
2016-06-15 2016-06-13 3.644 2,199,692 -8,123 0.19% 8,015,680
2016-06-14 2016-06-10 3.693 2,207,815 -81,229 0.20% 8,154,000
2016-06-13 2016-06-08 3.718 2,289,044 +81,229 0.20% 8,510,358
2016-06-10 2016-06-07 3.816 2,207,815 -4,874 0.20% 8,425,800
2016-06-08 2016-06-06 3.878 2,212,689 -1,624 0.20% 8,580,601
2016-06-06 2016-06-02 3.755 2,214,313 -8,123 0.20% 8,314,299
2016-06-01 2016-05-30 3.546 2,222,436 -8,123 0.20% 7,879,679
2016-05-26 2016-05-24 3.742 2,230,559 -8,123 0.20% 8,347,839
2016-05-25 2016-05-23 3.755 2,238,682 +11,372 0.20% 8,405,799
2016-05-20 2016-05-18 3.742 2,227,310 -48,738 0.20% 8,335,680
2016-05-19 2016-05-17 3.779 2,276,048 +8,123 0.20% 8,602,141
2016-05-18 2016-05-16 3.755 2,267,925 -16,246 0.20% 8,515,601
2016-05-13 2016-05-11 3.878 2,284,171 -16,246 0.20% 8,857,801
2016-05-12 2016-05-10 3.866 2,300,417 -8,122 0.20% 8,892,482
2016-05-10 2016-05-06 3.853 2,308,539 +16,245 0.20% 8,895,458
2016-05-05 2016-05-03 3.903 2,292,294 -89,352 0.20% 8,945,742
2016-05-04 2016-04-29 3.939 2,381,646 +24,369 0.21% 9,382,400
2016-04-28 2016-04-26 3.976 2,357,277 +8,123 0.21% 9,373,460
2016-04-26 2016-04-22 4.038 2,349,154 -21,120 0.21% 9,485,759
2016-04-25 2016-04-21 3.964 2,370,274 +3,249 0.21% 9,395,961
2016-04-20 2016-04-18 3.915 2,367,025 +8,123 0.21% 9,266,521
2016-04-18 2016-04-14 4.013 2,358,902 +81,230 0.21% 9,467,041
2016-04-15 2016-04-13 4.050 2,277,672 -87,728 0.20% 9,225,159
2016-04-14 2016-04-12 4.038 2,365,400 +89,352 0.21% 9,551,360
2016-04-13 2016-04-11 4.124 2,276,048 -40,614 0.20% 9,386,701
2016-04-12 2016-04-08 4.050 2,316,662 +8,123 0.20% 9,383,078
2016-04-11 2016-04-07 4.112 2,308,539 +64,983 0.20% 9,492,278
2016-04-07 2016-04-05 4.013 2,243,556 -73,106 0.20% 9,004,120
2016-04-06 2016-04-01 3.816 2,316,662 +81,229 0.20% 8,841,198
2016-04-05 2016-03-31 3.890 2,235,433 -16,246 0.20% 8,696,320
2016-03-30 2016-03-24 3.644 2,251,679 -8,123 0.20% 8,205,120
2016-03-23 2016-03-21 3.730 2,259,802 -8,123 0.20% 8,429,461
2016-03-22 2016-03-18 3.459 2,267,925 +16,246 0.20% 7,845,521
2016-03-18 2016-03-16 3.410 2,251,679 -32,492 0.20% 7,678,440
2016-03-15 2016-03-11 3.496 2,284,171 -97,475 0.20% 7,986,081
2016-03-08 2016-03-04 3.632 2,381,646 -64,983 0.21% 8,649,400
2016-03-04 2016-03-02 3.706 2,446,629 +48,737 0.22% 9,066,118
2016-02-24 2016-02-22 3.669 2,397,892 +146,213 0.21% 8,796,961
2016-02-22 2016-02-18 3.632 2,251,679 +16,246 0.20% 8,177,400
2016-02-17 2016-02-15 3.484 2,235,433 -8,123 0.20% 7,788,160
2016-02-11 2016-02-04 3.558 2,243,556 -129,967 0.20% 7,982,180
2016-02-04 2016-02-02 3.472 2,373,523 -16,246 0.21% 8,240,040
2016-01-27 2016-01-25 3.472 2,389,769 -97,475 0.21% 8,296,440
2016-01-26 2016-01-22 3.275 2,487,244 -8,123 0.22% 8,144,920
2016-01-21 2016-01-19 3.533 2,495,367 +129,967 0.22% 8,816,640
2016-01-15 2016-01-13 3.570 2,365,400 -32,492 0.21% 8,444,800
2016-01-14 2016-01-12 3.422 2,397,892 +3,249 0.21% 8,206,561
2016-01-13 2016-01-11 3.435 2,394,643 +48,738 0.21% 8,224,921
2016-01-12 2016-01-08 3.730 2,345,905 -235,565 0.21% 8,750,640
2016-01-11 2016-01-07 3.521 2,581,470 +32,492 0.23% 9,089,079
2016-01-08 2016-01-06 3.915 2,548,978 -16,246 0.23% 9,978,838
2016-01-07 2016-01-05 3.841 2,565,224 +3,249 0.23% 9,852,959
2016-01-06 2016-01-04 3.829 2,561,975 +8,123 0.23% 9,808,939
2016-01-05 2015-12-31 4.026 2,553,852 +24,369 0.23% 10,280,879
2015-12-30 2015-12-28 4.063 2,529,483 +8,123 0.22% 10,276,198
2015-12-29 2015-12-24 4.038 2,521,360 +32,491 0.22% 10,181,118
2015-12-28 2015-12-22 3.718 2,488,869 -16,246 0.22% 9,253,281
2015-12-22 2015-12-18 3.595 2,505,115 +24,369 0.22% 9,005,281
2015-12-21 2015-12-17 3.644 2,480,746 -8,123 0.22% 9,039,841
2015-12-18 2015-12-16 3.509 2,488,869 +8,123 0.22% 8,732,401
2015-12-15 2015-12-11 3.558 2,480,746 -8,123 0.22% 8,826,061
2015-12-03 2015-12-01 3.632 2,488,869 -4,873 0.22% 9,038,801
2015-11-30 2015-11-26 3.693 2,493,742 -58,486 0.22% 9,209,998
2015-11-27 2015-11-25 3.582 2,552,228 -3,249 0.23% 9,143,221
2015-11-25 2015-11-23 3.619 2,555,477 +8,123 0.23% 9,249,241
2015-11-19 2015-11-17 3.521 2,547,354 -6,498 0.23% 8,968,960
2015-11-18 2015-11-16 3.496 2,553,852 +121,844 0.23% 8,928,959
2015-11-17 2015-11-13 3.730 2,432,008 +48,737 0.22% 9,071,819
2015-11-13 2015-11-11 3.496 2,383,271 +40,615 0.21% 8,332,562
2015-11-12 2015-11-10 3.570 2,342,656 +42,239 0.21% 8,363,601
2015-11-11 2015-11-09 3.619 2,300,417 +6,499 0.20% 8,326,082
2015-11-10 2015-11-06 3.607 2,293,918 +64,983 0.20% 8,274,319
2015-11-09 2015-11-05 3.607 2,228,935 +113,722 0.20% 8,039,921
2015-11-06 2015-11-04 3.693 2,115,213 +16,245 0.19% 7,811,998
2015-11-05 2015-11-03 3.336 2,098,968 -61,734 0.19% 7,002,641
2015-11-04 2015-11-02 3.102 2,160,702 -12,997 0.19% 6,703,200
2015-11-03 2015-10-30 2.979 2,173,699 +16,246 0.19% 6,475,921
2015-11-02 2015-10-29 3.053 2,157,453 +24,369 0.19% 6,586,881
2015-10-30 2015-10-28 3.078 2,133,084 +73,106 0.19% 6,565,000
2015-10-29 2015-10-27 3.213 2,059,978 +16,246 0.18% 6,618,962
2015-10-27 2015-10-23 3.275 2,043,732 +16,246 0.18% 6,692,561
2015-10-26 2015-10-22 3.250 2,027,486 -32,492 0.18% 6,589,441
2015-10-23 2015-10-20 3.225 2,059,978 -4,873 0.18% 6,644,322
2015-10-22 2015-10-19 3.189 2,064,851 +61,734 0.18% 6,583,779
2015-10-20 2015-10-16 3.078 2,003,117 +53,611 0.18% 6,165,000
2015-10-19 2015-10-15 3.065 1,949,506 -77,980 0.17% 5,976,001
2015-10-16 2015-10-14 2.979 2,027,486 +16,246 0.18% 6,040,321
2015-10-15 2015-10-13 2.979 2,011,240 +32,492 0.18% 5,991,920
2015-10-14 2015-10-12 3.065 1,978,748 -40,615 0.18% 6,065,640
2015-10-13 2015-10-09 2.967 2,019,363 +8,123 0.18% 5,991,261
2015-10-12 2015-10-08 2.979 2,011,240 +56,861 0.18% 5,991,920
2015-10-09 2015-10-07 2.955 1,954,379 -40,615 0.17% 5,774,399
2015-10-07 2015-10-05 2.807 1,994,994 +71,482 0.18% 5,599,680
2015-10-06 2015-10-02 2.782 1,923,512 -8,123 0.17% 5,351,680
2015-10-05 2015-09-30 2.671 1,931,635 +17,870 0.17% 5,160,260
2015-10-02 2015-09-29 2.708 1,913,765 -35,741 0.17% 5,183,201
2015-09-29 2015-09-24 2.696 1,949,506 +16,246 0.17% 5,256,001
2015-09-25 2015-09-23 2.708 1,933,260 +77,981 0.17% 5,236,001
2015-09-24 2015-09-22 2.807 1,855,279 +48,737 0.16% 5,207,519
2015-09-18 2015-09-16 3.312 1,806,542 +3,249 0.16% 5,982,561
2015-09-17 2015-09-15 3.225 1,803,293 -19,495 0.16% 5,816,401
2015-09-16 2015-09-14 3.213 1,822,788 +73,107 0.16% 5,856,841
2015-09-01 2015-08-28 3.004 1,749,681 +24,369 0.15% 5,255,759
2015-08-27 2015-08-25 2.758 1,725,312 +24,368 0.15% 4,757,759
2015-08-19 2015-08-17 3.484 1,700,944 +16,246 0.15% 5,926,021
2015-08-12 2015-08-10 3.509 1,684,698 +24,369 0.15% 5,910,901
2015-08-11 2015-08-07 3.275 1,660,329 +16,246 0.15% 5,437,040
2015-08-07 2015-08-05 3.238 1,644,083 +16,246 0.15% 5,323,120
2015-07-29 2015-07-27 3.373 1,627,837 +4,874 0.14% 5,490,960
2015-07-15 2015-07-13 3.669 1,622,963 -1,625 0.14% 5,954,039
2015-07-14 2015-07-10 3.509 1,624,588 +24,369 0.14% 5,700,000
2015-07-09 2015-07-07 3.065 1,600,219 -116,970 0.14% 4,905,300
2015-07-07 2015-07-03 3.816 1,717,189 +40,614 0.15% 6,553,398
2015-07-02 2015-06-29 3.939 1,676,575 +40,615 0.15% 6,604,801
2015-06-23 2015-06-19 4.573 1,635,960 +24,369 0.14% 7,481,003
2015-06-22 2015-06-18 4.573 1,611,591 +27,984 0.14% 7,369,567
2015-06-03 2015-06-01 4.936 1,583,607 +79,819 0.14% 7,816,960
2015-06-01 2015-05-28 4.861 1,503,788 +14,367 0.14% 7,309,920
2015-05-29 2015-05-27 5.036 1,489,421 -23,945 0.13% 7,501,322
2015-05-22 2015-05-20 4.761 1,513,366 -1,597 0.14% 7,204,798
2015-05-20 2015-05-18 4.548 1,514,963 +1,597 0.14% 6,889,741
2015-05-19 2015-05-15 4.686 1,513,366 +6,385 0.14% 7,091,039
2015-05-18 2015-05-14 4.585 1,506,981 +3,193 0.14% 6,910,081
2015-05-15 2015-05-13 4.635 1,503,788 -3,193 0.14% 6,970,800
2015-05-08 2015-05-06 4.610 1,506,981 -7,982 0.14% 6,947,841
2015-05-07 2015-05-05 4.661 1,514,963 +217,108 0.14% 7,060,561
2015-05-06 2015-05-04 4.874 1,297,855 -1,597 0.12% 6,325,139
2015-05-04 2015-04-29 4.861 1,299,452 +150,060 0.12% 6,316,642
2015-04-30 2015-04-28 4.761 1,149,392 -1,597 0.10% 5,471,999
2015-04-29 2015-04-27 4.623 1,150,989 -15,963 0.10% 5,320,982
2015-04-28 2015-04-24 4.573 1,166,952 +7,982 0.11% 5,336,299
2015-04-27 2015-04-23 4.698 1,158,970 -6,386 0.10% 5,444,998
2015-04-22 2015-04-20 4.535 1,165,356 -7,982 0.10% 5,285,200
2015-04-20 2015-04-16 4.610 1,173,338 -15,964 0.11% 5,409,601
2015-04-17 2015-04-15 4.473 1,189,302 -1,596 0.11% 5,319,302
2015-04-16 2015-04-14 4.723 1,190,898 +233,071 0.11% 5,624,840
2015-04-15 2015-04-13 4.949 957,827 -9,578 0.09% 4,740,001
2015-04-14 2015-04-10 4.335 967,405 -43,102 0.09% 4,193,520
2015-04-13 2015-04-09 3.946 1,010,507 +11,174 0.09% 3,987,899
2015-04-10 2015-04-08 4.084 999,333 -68,644 0.09% 4,081,522
2015-04-09 2015-04-02 3.683 1,067,977 -263,402 0.10% 3,933,721
2015-04-01 2015-03-30 3.145 1,331,379 +62,259 0.12% 4,186,679
2015-03-24 2015-03-20 3.057 1,269,120 -4,790 0.11% 3,879,599
2015-03-18 2015-03-16 2.882 1,273,910 +7,982 0.11% 3,670,801
2015-03-17 2015-03-13 2.919 1,265,928 -15,964 0.11% 3,695,381
2015-03-09 2015-03-05 2.794 1,281,892 +15,964 0.12% 3,581,381
2015-03-04 2015-03-02 2.856 1,265,928 -3,192 0.11% 3,616,081
2015-02-27 2015-02-25 2.781 1,269,120 -38,314 0.11% 3,529,799
2015-02-13 2015-02-11 2.856 1,307,434 -23,945 0.12% 3,734,641
2015-02-11 2015-02-09 2.907 1,331,379 +15,964 0.12% 3,869,759
2015-02-06 2015-02-04 2.994 1,315,415 -1,597 0.12% 3,938,719
2015-02-05 2015-02-03 3.082 1,317,012 -4,789 0.12% 4,059,001
2015-01-29 2015-01-27 3.232 1,321,801 -9,578 0.12% 4,272,480
2015-01-28 2015-01-26 3.232 1,331,379 +57,469 0.12% 4,303,439
2015-01-22 2015-01-20 3.132 1,273,910 -15,963 0.11% 3,990,001
2015-01-21 2015-01-19 3.082 1,289,873 +4,789 0.12% 3,975,359
2015-01-19 2015-01-15 3.270 1,285,084 +11,174 0.12% 4,202,099
2015-01-15 2015-01-13 3.044 1,273,910 -1,596 0.11% 3,878,281
2015-01-14 2015-01-12 3.007 1,275,506 +17,560 0.11% 3,835,200
2015-01-13 2015-01-09 3.107 1,257,946 -15,964 0.11% 3,908,480
2015-01-05 2014-12-31 3.107 1,273,910 +15,964 0.11% 3,958,081
2014-12-29 2014-12-22 3.558 1,257,946 -7,982 0.11% 4,475,841
2014-12-23 2014-12-19 3.571 1,265,928 -12,771 0.11% 4,520,101
2014-12-22 2014-12-18 3.420 1,278,699 -7,982 0.12% 4,373,461
2014-12-19 2014-12-17 3.370 1,286,681 +7,982 0.12% 4,336,281
2014-12-10 2014-12-08 3.395 1,278,699 -14,367 0.12% 4,341,421
2014-12-08 2014-12-04 3.470 1,293,066 -23,946 0.12% 4,487,399
2014-12-05 2014-12-03 3.495 1,317,012 +31,928 0.12% 4,603,501
2014-11-27 2014-11-25 3.558 1,285,084 +31,927 0.12% 4,572,399
2014-11-24 2014-11-20 3.583 1,253,157 -15,963 0.11% 4,490,201
2014-11-21 2014-11-19 3.621 1,269,120 +25,542 0.11% 4,595,098
2014-11-20 2014-11-18 3.658 1,243,578 -23,946 0.11% 4,549,358
2014-11-17 2014-11-13 3.759 1,267,524 +15,964 0.11% 4,764,000
2014-11-14 2014-11-12 3.784 1,251,560 -20,753 0.11% 4,735,359
2014-11-13 2014-11-11 3.658 1,272,313 -15,964 0.11% 4,654,479
2014-11-12 2014-11-10 3.558 1,288,277 +31,928 0.12% 4,583,760
2014-11-11 2014-11-07 3.370 1,256,349 +39,909 0.11% 4,234,058
2014-10-13 2014-10-09 3.383 1,216,440 +14,367 0.11% 4,114,800
2014-10-03 2014-09-29 3.546 1,202,073 -7,982 0.11% 4,261,981
2014-09-18 2014-09-16 3.245 1,210,055 +143,675 0.11% 3,926,442
2014-09-17 2014-09-15 3.282 1,066,380 +79,818 0.10% 3,500,318
2014-09-12 2014-09-10 3.320 986,562 +140,482 0.09% 3,275,401
2014-09-10 2014-09-05 3.307 846,080 -7,982 0.08% 2,798,399
2014-09-03 2014-09-01 3.358 854,062 -145,271 0.08% 2,867,599
2014-08-28 2014-08-26 3.032 999,333 +39,910 0.09% 3,029,841
2014-08-01 2014-07-30 2.994 959,423 -23,946 0.09% 2,872,780
2014-07-28 2014-07-24 3.132 983,369 -15,964 0.09% 3,080,001
2014-07-24 2014-07-22 3.245 999,333 -132,499 0.09% 3,242,681
2014-07-23 2014-07-21 3.095 1,131,832 +63,855 0.10% 3,502,460
2014-07-21 2014-07-17 3.069 1,067,977 -6,385 0.10% 3,278,100
2014-07-18 2014-07-16 3.057 1,074,362 +86,204 0.10% 3,284,239
2014-07-11 2014-07-09 2.694 988,158 -28,735 0.09% 2,661,700
2014-06-24 2014-06-20 2.654 1,016,893 +23,946 0.09% 2,698,748
2014-06-23 2014-06-19 2.641 992,947 +42,864 0.09% 2,622,405
2014-06-19 2014-06-17 2.641 950,083 -15,524 0.09% 2,509,200
2014-04-29 2014-04-25 2.641 965,607 +1,552 0.09% 2,550,199
2014-04-28 2014-04-24 2.757 964,055 +13,972 0.09% 2,657,880
2014-04-23 2014-04-17 2.731 950,083 +23,286 0.09% 2,594,880
2014-04-15 2014-04-11 2.809 926,797 +15,525 0.09% 2,602,921
2014-04-14 2014-04-10 2.718 911,272 +62,096 0.08% 2,477,139
2014-03-05 2014-03-03 2.976 849,176 -1,552 0.08% 2,527,141
2014-03-03 2014-02-27 3.002 850,728 -31,048 0.08% 2,553,680
2014-02-20 2014-02-18 3.015 881,776 -15,525 0.08% 2,658,239
2014-02-18 2014-02-14 3.118 897,301 +15,525 0.08% 2,797,521
2014-02-05 2014-01-30 3.066 881,776 +7,762 0.08% 2,703,679
2014-01-13 2014-01-09 3.427 874,014 -4,658 0.08% 2,995,159
2014-01-09 2014-01-07 3.453 878,672 -7,762 0.08% 3,033,761
2014-01-07 2014-01-03 3.517 886,434 +7,762 0.08% 3,117,661
2013-12-30 2013-12-24 3.092 878,672 -6,209 0.08% 2,716,801
2013-12-23 2013-12-19 3.247 884,881 -1,553 0.08% 2,872,799
2013-12-20 2013-12-18 3.208 886,434 +1,553 0.08% 2,843,581
2013-12-17 2013-12-13 3.247 884,881 +110,222 0.08% 2,872,799
2013-12-10 2013-12-06 3.298 774,659 -3,105 0.07% 2,554,879
2013-12-09 2013-12-05 3.298 777,764 -1,553 0.07% 2,565,120
2013-12-06 2013-12-04 3.350 779,317 +1,553 0.07% 2,610,402
2013-12-04 2013-12-02 3.208 777,764 +1,552 0.07% 2,494,980
2013-12-03 2013-11-29 3.259 776,212 -1,552 0.07% 2,530,001
2013-12-02 2013-11-28 3.169 777,764 +1,552 0.07% 2,464,920
2013-11-29 2013-11-27 3.131 776,212 -1,552 0.07% 2,430,001
2013-11-25 2013-11-21 2.899 777,764 -1,553 0.07% 2,254,500
2013-11-22 2013-11-20 2.860 779,317 -6,209 0.07% 2,228,881
2013-11-20 2013-11-18 2.860 785,526 -6,210 0.07% 2,246,639
2013-11-19 2013-11-15 2.809 791,736 +6,210 0.07% 2,223,600
2013-11-18 2013-11-14 2.821 785,526 -6,210 0.07% 2,216,279
2013-11-07 2013-11-05 2.847 791,736 -15,524 0.07% 2,254,200
2013-11-06 2013-11-04 2.834 807,260 -23,286 0.07% 2,288,000
2013-10-31 2013-10-29 2.474 830,546 -110,223 0.08% 2,054,399
2013-10-29 2013-10-25 2.306 940,769 -7,762 0.09% 2,169,481
2013-10-28 2013-10-24 2.448 948,531 +7,762 0.09% 2,321,801
2013-10-23 2013-10-21 2.319 940,769 -7,762 0.09% 2,181,601
2013-10-21 2013-10-17 2.370 948,531 -15,524 0.09% 2,248,481
2013-10-17 2013-10-15 2.306 964,055 -29,496 0.09% 2,223,180
2013-10-16 2013-10-11 2.306 993,551 -90,040 0.09% 2,291,200
2013-10-10 2013-10-08 2.010 1,083,591 -110,223 0.10% 2,177,759
2013-10-09 2013-10-07 2.010 1,193,814 +15,525 0.11% 2,399,281
2013-09-18 2013-09-16 1.817 1,178,289 -51,230 0.11% 2,140,379
2013-09-17 2013-09-13 1.817 1,229,519 -3,105 0.11% 2,233,439
2013-09-10 2013-09-06 1.804 1,232,624 +29,496 0.11% 2,223,200
2013-09-06 2013-09-04 1.726 1,203,128 +31,048 0.11% 2,077,000
2013-09-02 2013-08-29 1.765 1,172,080 -3,104 0.11% 2,068,701
2013-08-30 2013-08-28 1.778 1,175,184 +3,104 0.11% 2,089,319
2013-08-29 2013-08-27 1.765 1,172,080 +20,182 0.11% 2,068,701
2013-08-28 2013-08-26 1.739 1,151,898 +31,048 0.11% 2,003,400
2013-08-22 2013-08-20 1.662 1,120,850 -24,838 0.10% 1,862,761
2013-08-15 2013-08-12 1.701 1,145,688 +24,838 0.11% 1,948,319
2013-08-09 2013-08-07 1.572 1,120,850 +31,049 0.10% 1,761,681
2013-07-31 2013-07-29 1.598 1,089,801 +31,048 0.10% 1,740,960
2013-07-26 2013-07-24 1.662 1,058,753 +31,049 0.10% 1,759,560
2013-07-15 2013-07-11 1.610 1,027,704 -15,524 0.10% 1,655,000
2013-07-05 2013-07-03 1.482 1,043,228 -38,811 0.10% 1,545,599
2013-07-03 2013-06-28 1.520 1,082,039 -38,811 0.10% 1,644,920
2013-07-02 2013-06-27 1.494 1,120,850 +54,335 0.10% 1,675,041
2013-06-27 2013-06-25 1.520 1,066,515 -62,097 0.10% 1,621,320
2013-06-25 2013-06-21 1.636 1,128,612 +35,542 0.10% 1,846,572
2013-06-17 2013-06-13 1.649 1,093,070 -7,518 0.10% 1,802,960
2013-06-05 2013-06-03 1.809 1,100,588 -18,042 0.11% 1,991,041
2013-06-03 2013-05-30 1.729 1,118,630 -25,560 0.11% 1,934,400
2013-05-29 2013-05-27 1.703 1,144,190 +1,503 0.11% 1,948,160
2013-05-28 2013-05-24 1.689 1,142,687 +25,561 0.11% 1,930,401
2013-05-27 2013-05-23 1.676 1,117,126 -25,561 0.11% 1,872,359
2013-05-21 2013-05-16 1.756 1,142,687 +18,043 0.11% 2,006,401
2013-05-16 2013-05-14 1.676 1,124,644 +25,560 0.11% 1,884,960
2013-05-15 2013-05-13 1.729 1,099,084 +60,141 0.11% 1,900,600
2013-03-18 2013-03-14 1.822 1,038,943 -7,517 0.10% 1,893,341
2013-02-26 2013-02-22 1.822 1,046,460 -1,504 0.10% 1,907,039
2013-02-25 2013-02-21 1.809 1,047,964 +60,142 0.10% 1,895,840
2013-02-14 2013-02-07 1.902 987,822 +1,503 0.09% 1,879,019
2013-02-06 2013-02-04 1.902 986,319 +1,504 0.09% 1,876,160
2013-02-04 2013-01-31 1.889 984,815 +7,517 0.09% 1,860,199
2013-01-25 2013-01-23 2.022 977,298 -1,503 0.09% 1,976,001
2013-01-02 2012-12-27 1.982 978,801 -9,021 0.09% 1,939,980
2012-12-28 2012-12-24 1.915 987,822 -22,553 0.09% 1,892,159
2012-12-27 2012-12-20 1.782 1,010,375 -30,071 0.10% 1,800,959
2012-12-21 2012-12-19 1.756 1,040,446 +22,553 0.10% 1,826,880
2012-12-20 2012-12-18 1.756 1,017,893 +30,071 0.10% 1,787,280
2012-12-19 2012-12-17 1.796 987,822 +37,588 0.09% 1,773,899
2012-12-11 2012-12-07 1.769 950,234 -7,518 0.09% 1,681,120
2012-11-21 2012-11-19 1.836 957,752 -1,503 0.09% 1,758,120
2012-11-16 2012-11-14 1.769 959,255 -30,071 0.09% 1,697,079
2012-11-12 2012-11-08 1.729 989,326 -15,035 0.09% 1,710,800
2012-11-09 2012-11-07 1.743 1,004,361 +15,035 0.10% 1,750,159
2012-10-29 2012-10-25 1.596 989,326 -105,247 0.09% 1,579,200
2012-10-26 2012-10-24 1.583 1,094,573 +144,339 0.10% 1,732,639
2012-10-25 2012-10-22 1.543 950,234 +30,071 0.09% 1,466,240
2012-10-22 2012-10-18 1.530 920,163 -37,589 0.09% 1,407,599
2012-10-19 2012-10-17 1.490 957,752 -30,070 0.09% 1,426,880
2012-10-17 2012-10-15 1.463 987,822 -7,518 0.09% 1,445,399
2012-10-16 2012-10-12 1.463 995,340 +7,518 0.10% 1,456,400
2012-10-10 2012-10-08 1.450 987,822 -30,071 0.09% 1,432,259
2012-10-09 2012-10-05 1.490 1,017,893 +30,071 0.10% 1,516,480
2012-10-05 2012-10-03 1.423 987,822 +37,588 0.09% 1,405,979
2012-09-26 2012-09-24 1.383 950,234 -1,504 0.09% 1,314,560
2012-09-05 2012-09-03 1.344 951,738 +15,036 0.09% 1,278,661
2012-08-31 2012-08-29 1.397 936,702 -12,029 0.09% 1,308,300
2012-08-13 2012-08-09 1.370 948,731 +30,071 0.09% 1,299,861
2012-07-18 2012-07-16 1.317 918,660 -18,042 0.09% 1,209,780
2012-07-04 2012-06-29 1.370 936,702 +18,042 0.09% 1,283,380
2012-06-21 2012-06-19 1.585 918,660 -15,035 0.09% 1,455,754
2012-06-20 2012-06-18 1.543 933,695 +40,198 0.09% 1,440,643
2012-05-14 2012-05-10 1.501 893,497 -7,194 0.09% 1,341,360
2012-05-11 2012-05-09 1.515 900,691 -21,582 0.09% 1,364,680
2012-05-10 2012-05-08 1.557 922,273 -4,317 0.09% 1,435,840
2012-04-16 2012-04-12 1.543 926,590 +7,194 0.09% 1,429,681
2012-04-12 2012-04-10 1.571 919,396 +14,388 0.09% 1,444,141
2012-03-20 2012-03-16 1.571 905,008 -35,970 0.09% 1,421,541
2012-03-19 2012-03-15 1.557 940,978 +35,970 0.09% 1,464,960
2012-03-02 2012-02-29 1.654 905,008 -28,776 0.09% 1,497,021
2012-01-31 2012-01-27 1.529 933,784 -14,388 0.09% 1,427,801
2012-01-30 2012-01-26 1.473 948,172 -28,776 0.09% 1,397,080
2012-01-26 2012-01-19 1.487 976,948 +14,388 0.10% 1,453,060
2012-01-12 2012-01-10 1.362 962,560 -2,877 0.10% 1,311,240
2012-01-10 2012-01-06 1.279 965,437 -28,776 0.10% 1,234,640
2012-01-06 2012-01-04 1.321 994,213 -2,878 0.10% 1,312,899
2012-01-04 2011-12-30 1.307 997,091 -28,776 0.10% 1,302,840
2011-12-20 2011-12-16 1.307 1,025,867 +44,603 0.10% 1,340,440
2011-12-09 2011-12-07 1.321 981,264 +14,388 0.10% 1,295,800
2011-11-30 2011-11-28 1.348 966,876 -1,439 0.10% 1,303,680
2011-11-28 2011-11-24 1.362 968,315 +1,439 0.10% 1,319,080
2011-11-25 2011-11-23 1.376 966,876 -18,705 0.10% 1,330,560
2011-11-16 2011-11-14 1.390 985,581 +47,481 0.10% 1,370,001
2011-11-09 2011-11-07 1.418 938,100 -28,776 0.09% 1,330,080
2011-11-08 2011-11-04 1.432 966,876 -28,776 0.10% 1,384,320
2011-10-31 2011-10-27 1.460 995,652 -50,358 0.10% 1,453,200
2011-10-26 2011-10-24 1.321 1,046,010 -35,970 0.10% 1,381,300
2011-10-24 2011-10-20 1.209 1,081,980 +28,776 0.11% 1,308,479
2011-10-20 2011-10-18 1.237 1,053,204 +14,388 0.11% 1,302,960
2011-10-18 2011-10-14 1.334 1,038,816 -28,776 0.10% 1,386,240
2011-10-17 2011-10-13 1.404 1,067,592 +43,164 0.11% 1,498,839
2011-10-14 2011-10-12 1.251 1,024,428 +28,776 0.10% 1,281,600
2011-09-28 2011-09-26 1.321 995,652 +24,459 0.10% 1,314,800
2011-09-27 2011-09-23 1.390 971,193 -7,194 0.10% 1,350,001
2011-09-05 2011-09-01 1.668 978,387 -5,755 0.10% 1,632,001
2011-09-02 2011-08-31 1.668 984,142 +1,439 0.10% 1,641,600
2011-09-01 2011-08-30 1.640 982,703 +14,388 0.10% 1,611,880
2011-08-09 2011-08-05 1.710 968,315 -21,582 0.10% 1,655,580
2011-07-15 2011-07-13 1.904 989,897 -7,194 0.10% 1,885,120
2011-07-12 2011-07-08 1.974 997,091 -7,194 0.10% 1,968,120
2011-06-13 2011-06-09 1.974 1,004,285 -7,194 0.10% 1,982,320
2011-05-19 2011-05-17 2.252 1,011,479 -1,439 0.10% 2,277,720
2011-05-18 2011-05-16 2.266 1,012,918 -23,021 0.10% 2,295,040
2011-05-13 2011-05-11 2.307 1,035,939 -7,194 0.10% 2,390,401
2011-05-05 2011-05-03 2.345 1,043,133 +16,584 0.10% 2,445,884
2011-05-04 2011-04-29 2.302 1,026,549 +45,309 0.10% 2,363,499
2011-04-29 2011-04-27 2.486 981,240 -7,079 0.10% 2,439,361
2011-04-12 2011-04-08 2.458 988,319 +7,079 0.10% 2,429,039
2011-04-06 2011-04-01 2.359 981,240 -1,416 0.10% 2,314,621
2011-03-21 2011-03-17 2.175 982,656 -212,389 0.10% 2,137,521
2011-03-18 2011-03-16 2.274 1,195,045 -7,080 0.12% 2,717,680
2011-03-07 2011-03-03 2.359 1,202,125 -1,416 0.12% 2,835,660
2011-03-02 2011-02-28 2.345 1,203,541 +28,319 0.12% 2,822,001
2011-02-25 2011-02-23 2.429 1,175,222 +7,080 0.12% 2,855,200
2011-02-18 2011-02-16 2.429 1,168,142 +1,415 0.12% 2,837,999
2011-02-15 2011-02-11 2.387 1,166,727 +7,080 0.12% 2,785,121
2011-02-01 2011-01-28 2.641 1,159,647 +28,319 0.12% 3,063,060
2011-01-07 2011-01-05 2.754 1,131,328 -7,080 0.11% 3,116,099
2011-01-06 2011-01-04 2.698 1,138,408 +2,832 0.12% 3,071,280
2011-01-05 2011-01-03 2.684 1,135,576 +7,080 0.12% 3,047,600
2010-12-07 2010-12-03 2.811 1,128,496 -4,248 0.11% 3,172,059
2010-11-30 2010-11-26 2.740 1,132,744 -14,160 0.11% 3,103,999
2010-11-25 2010-11-23 2.726 1,146,904 +8,496 0.12% 3,126,601
2010-11-18 2010-11-16 2.811 1,138,408 -1,416 0.12% 3,199,920
2010-11-17 2010-11-15 2.797 1,139,824 +14,159 0.12% 3,187,800
2010-11-15 2010-11-11 2.825 1,125,665 -12,743 0.11% 3,180,001
2010-11-12 2010-11-10 2.811 1,138,408 +28,319 0.12% 3,199,920
2010-11-09 2010-11-05 2.896 1,110,089 +1,416 0.11% 3,214,399
2010-11-08 2010-11-04 2.853 1,108,673 +14,159 0.11% 3,163,319
2010-11-03 2010-11-01 2.811 1,094,514 -7,080 0.11% 3,076,540
2010-11-02 2010-10-29 2.740 1,101,594 -9,911 0.11% 3,018,641
2010-10-28 2010-10-26 2.853 1,111,505 -7,080 0.11% 3,171,399
2010-10-21 2010-10-19 2.881 1,118,585 -70,796 0.11% 3,223,200
2010-10-20 2010-10-18 2.952 1,189,381 +28,318 0.12% 3,511,199
2010-10-19 2010-10-15 2.867 1,161,063 +7,080 0.12% 3,329,200
2010-10-18 2010-10-14 2.896 1,153,983 -8,496 0.12% 3,341,499
2010-10-08 2010-10-06 2.740 1,162,479 +7,080 0.12% 3,185,481
2010-10-06 2010-10-04 2.783 1,155,399 -4,248 0.12% 3,215,040
2010-10-04 2010-09-29 2.811 1,159,647 +7,080 0.12% 3,259,620
2010-09-15 2010-09-13 2.910 1,152,567 +35,398 0.12% 3,353,679
2010-09-14 2010-09-10 2.910 1,117,169 -21,239 0.11% 3,250,680
2010-09-13 2010-09-09 2.980 1,138,408 +14,159 0.12% 3,392,880
2010-09-09 2010-09-07 2.712 1,124,249 -28,318 0.11% 3,048,961
2010-09-08 2010-09-06 2.754 1,152,567 +21,239 0.12% 3,174,599
2010-09-03 2010-09-01 2.655 1,131,328 -70,797 0.11% 3,004,239
2010-08-26 2010-08-24 2.867 1,202,125 -7,079 0.12% 3,446,941
2010-08-25 2010-08-23 2.867 1,209,204 -2,832 0.12% 3,467,239
2010-08-24 2010-08-20 2.980 1,212,036 +21,239 0.12% 3,612,319
2010-08-20 2010-08-18 2.825 1,190,797 -70,797 0.12% 3,363,999
2010-08-19 2010-08-17 2.839 1,261,594 +14,159 0.13% 3,581,820
2010-08-18 2010-08-16 2.924 1,247,435 -14,159 0.13% 3,647,341
2010-08-03 2010-07-30 2.924 1,261,594 +4,248 0.13% 3,688,740
2010-08-02 2010-07-29 2.797 1,257,346 -8,496 0.13% 3,516,480
2010-07-30 2010-07-28 2.783 1,265,842 +140,177 0.13% 3,522,361
2010-07-29 2010-07-27 2.783 1,125,665 -18,407 0.11% 3,132,301
2010-07-28 2010-07-26 2.585 1,144,072 +1,416 0.12% 2,957,281
2010-07-27 2010-07-23 2.585 1,142,656 +1,416 0.12% 2,953,621
2010-07-26 2010-07-22 2.613 1,141,240 +8,496 0.12% 2,982,200
2010-07-23 2010-07-21 2.571 1,132,744 -4,248 0.11% 2,911,999
2010-07-20 2010-07-16 2.514 1,136,992 +1,416 0.12% 2,858,680
2010-07-16 2010-07-14 2.557 1,135,576 +7,080 0.12% 2,903,240
2010-07-15 2010-07-13 2.571 1,128,496 -1,416 0.11% 2,901,079
2010-07-13 2010-07-09 2.585 1,129,912 -21,239 0.11% 2,920,679
2010-07-09 2010-07-07 2.528 1,151,151 +21,239 0.12% 2,910,539
2010-07-05 2010-06-30 2.500 1,129,912 -56,638 0.11% 2,824,919
2010-06-30 2010-06-28 2.557 1,186,550 +49,558 0.12% 3,033,561
2010-06-29 2010-06-25 2.641 1,136,992 -14,159 0.12% 3,003,220
2010-06-28 2010-06-24 2.670 1,151,151 -46,726 0.12% 3,073,139
2010-06-25 2010-06-23 2.542 1,197,877 +56,637 0.12% 3,045,600
2010-06-24 2010-06-22 2.415 1,141,240 -96,283 0.12% 2,756,520
2010-06-23 2010-06-21 2.401 1,237,523 -46,726 0.13% 2,971,600
2010-06-22 2010-06-18 2.260 1,284,249 +11,328 0.13% 2,902,401
2010-06-21 2010-06-17 2.316 1,272,921 +56,637 0.13% 2,948,719
2010-06-18 2010-06-15 2.316 1,216,284 -8,496 0.12% 2,817,520
2010-06-17 2010-06-14 2.331 1,224,780 -28,318 0.12% 2,854,501
2010-06-14 2010-06-10 2.232 1,253,098 -7,080 0.13% 2,796,599
2010-06-11 2010-06-09 2.260 1,260,178 +15,575 0.13% 2,848,000
2010-06-08 2010-06-04 2.260 1,244,603 +35,399 0.13% 2,812,801
2010-05-31 2010-05-27 2.246 1,209,204 +4,247 0.12% 2,715,719
2010-05-27 2010-05-25 2.203 1,204,957 -31,150 0.12% 2,655,121
2010-05-25 2010-05-20 2.218 1,236,107 -8,496 0.13% 2,741,220
2010-05-19 2010-05-17 2.557 1,244,603 -1,416 0.13% 3,181,981
2010-05-17 2010-05-13 2.717 1,246,019 +16,537 0.13% 3,385,127
2010-05-14 2010-05-12 2.617 1,229,482 -9,791 0.13% 3,217,140
2010-05-13 2010-05-11 2.702 1,239,273 -8,393 0.13% 3,349,079
2010-05-12 2010-05-10 2.946 1,247,666 -12,588 0.13% 3,675,041
2010-05-11 2010-05-07 2.817 1,260,254 -27,975 0.13% 3,549,940
2010-05-10 2010-05-06 2.860 1,288,229 +83,924 0.13% 3,684,001
2010-05-07 2010-05-05 3.031 1,204,305 +2,797 0.12% 3,650,640
2010-05-06 2010-05-04 3.060 1,201,508 +27,975 0.12% 3,676,521
2010-05-05 2010-05-03 3.274 1,173,533 +114,696 0.12% 3,842,620
2010-05-04 2010-04-30 3.475 1,058,837 +69,936 0.11% 3,679,019
2010-04-26 2010-04-22 3.703 988,901 +13,987 0.10% 3,662,260
2010-04-23 2010-04-21 3.761 974,914 -6,993 0.10% 3,666,222
2010-04-21 2010-04-19 3.575 981,907 +4,196 0.10% 3,509,999
2010-04-19 2010-04-15 3.746 977,711 -5,595 0.10% 3,662,760
2010-04-16 2010-04-14 3.789 983,306 -6,994 0.10% 3,725,900
2010-04-15 2010-04-13 3.775 990,300 +1,399 0.10% 3,738,242
2010-04-14 2010-04-12 3.918 988,901 -25,177 0.10% 3,874,361
2010-04-13 2010-04-09 3.832 1,014,078 +6,994 0.10% 3,886,000
2010-04-12 2010-04-08 3.904 1,007,084 +5,595 0.10% 3,931,199
2010-04-09 2010-04-07 3.961 1,001,489 +19,582 0.10% 3,966,638
2010-04-08 2010-04-01 3.761 981,907 -27,975 0.10% 3,692,519
2010-03-26 2010-03-24 3.532 1,009,882 -6,993 0.10% 3,566,681
2010-03-24 2010-03-22 3.646 1,016,875 -5,595 0.10% 3,707,698
2010-03-23 2010-03-19 3.489 1,022,470 +27,974 0.11% 3,567,279
2010-03-22 2010-03-18 3.517 994,496 +12,589 0.10% 3,498,121
2010-03-19 2010-03-17 3.575 981,907 -9,791 0.10% 3,509,999
2010-03-18 2010-03-16 3.560 991,698 +25,177 0.10% 3,530,819
2010-03-16 2010-03-12 3.575 966,521 +13,987 0.10% 3,454,999
2010-03-15 2010-03-11 3.689 952,534 -11,190 0.10% 3,513,960
2010-03-12 2010-03-10 3.646 963,724 -34,968 0.10% 3,513,901
2010-03-11 2010-03-09 3.689 998,692 +6,994 0.10% 3,684,240
2010-03-10 2010-03-08 3.575 991,698 +20,981 0.10% 3,544,999
2010-03-09 2010-03-05 3.475 970,717 -13,988 0.10% 3,372,839
2010-03-08 2010-03-04 3.475 984,705 +13,988 0.10% 3,421,441
2010-03-04 2010-03-02 3.489 970,717 -6,994 0.10% 3,386,719
2010-03-03 2010-03-01 3.517 977,711 +13,987 0.10% 3,439,080
2010-03-02 2010-02-26 3.489 963,724 -27,974 0.10% 3,362,321
2010-02-24 2010-02-22 3.317 991,698 -13,988 0.10% 3,289,759
2010-02-23 2010-02-19 3.246 1,005,686 +27,975 0.10% 3,264,261
2010-02-17 2010-02-11 3.317 977,711 +20,981 0.10% 3,243,360
2010-02-11 2010-02-09 3.217 956,730 +6,994 0.10% 3,078,000
2010-02-10 2010-02-08 3.246 949,736 +4,196 0.10% 3,082,658
2010-02-09 2010-02-05 3.332 945,540 +9,791 0.10% 3,150,159
2010-02-04 2010-02-02 3.374 935,749 +2,797 0.10% 3,157,679
2010-01-29 2010-01-27 3.475 932,952 +1,399 0.10% 3,241,621
2010-01-28 2010-01-26 3.475 931,553 +2,797 0.10% 3,236,760
2010-01-27 2010-01-25 3.546 928,756 +2,798 0.10% 3,293,442
2010-01-26 2010-01-22 3.646 925,958 -2,798 0.10% 3,376,200
2010-01-25 2010-01-21 3.618 928,756 -34,968 0.10% 3,359,842
2010-01-22 2010-01-20 3.761 963,724 -6,993 0.10% 3,624,141
2010-01-21 2010-01-19 3.789 970,717 +39,164 0.10% 3,678,198
2010-01-20 2010-01-18 3.761 931,553 -9,791 0.10% 3,503,160
2010-01-19 2010-01-15 3.560 941,344 -8,392 0.10% 3,351,540
2010-01-15 2010-01-13 3.475 949,736 +6,993 0.10% 3,299,938
2010-01-08 2010-01-06 3.503 942,743 +13,987 0.10% 3,302,601
2010-01-07 2010-01-05 3.689 928,756 -69,936 0.10% 3,426,242
2010-01-06 2010-01-04 3.503 998,692 -1,399 0.10% 3,498,600
2009-12-30 2009-12-28 3.160 1,000,091 -6,993 0.10% 3,160,301
2009-12-29 2009-12-24 3.189 1,007,084 +27,974 0.10% 3,211,199
2009-12-28 2009-12-22 3.089 979,110 +13,988 0.10% 3,024,001
2009-12-22 2009-12-18 3.203 965,122 -4,197 0.10% 3,091,198
2009-12-21 2009-12-17 3.217 969,319 +20,981 0.10% 3,118,501
2009-12-18 2009-12-16 3.289 948,338 -6,993 0.10% 3,118,801
2009-12-17 2009-12-15 3.417 955,331 -15,386 0.10% 3,264,739
2009-12-14 2009-12-10 3.360 970,717 +13,987 0.10% 3,261,799
2009-12-11 2009-12-09 3.303 956,730 +27,974 0.10% 3,160,080
2009-12-10 2009-12-08 3.446 928,756 +12,589 0.10% 3,200,482
2009-12-09 2009-12-07 3.475 916,167 -1,399 0.09% 3,183,300
2009-12-01 2009-11-27 3.232 917,566 -18,183 0.09% 2,965,121
2009-11-30 2009-11-26 3.560 935,749 +27,974 0.10% 3,331,619
2009-11-27 2009-11-25 3.389 907,775 +18,184 0.09% 3,076,261
2009-11-24 2009-11-20 3.460 889,591 -11,190 0.09% 3,078,239
2009-11-20 2009-11-18 3.575 900,781 +11,190 0.09% 3,220,000
2009-11-19 2009-11-17 3.618 889,591 +20,981 0.09% 3,218,159
2009-11-18 2009-11-16 3.632 868,610 -11,190 0.09% 3,154,679
2009-11-17 2009-11-13 3.675 879,800 -60,145 0.09% 3,233,060
2009-11-13 2009-11-11 3.475 939,945 -13,988 0.10% 3,265,919
2009-11-11 2009-11-09 3.532 953,933 -4,196 0.10% 3,369,081
2009-11-10 2009-11-06 3.575 958,129 -226,594 0.10% 3,425,001
2009-11-09 2009-11-05 3.575 1,184,723 -363,669 0.12% 4,235,001
2009-11-06 2009-11-04 3.646 1,548,392 -523,125 0.16% 5,645,699
2009-11-05 2009-11-03 3.517 2,071,517 +492,353 0.21% 7,286,522
2009-11-04 2009-11-02 3.746 1,579,164 -149,664 0.16% 5,915,959
2009-11-03 2009-10-30 3.432 1,728,828 +34,968 0.18% 5,932,800
2009-10-30 2009-10-28 3.403 1,693,860 +123,088 0.17% 5,764,360
2009-10-29 2009-10-27 3.232 1,570,772 -22,379 0.16% 5,075,961
2009-10-22 2009-10-20 3.089 1,593,151 -34,969 0.16% 4,920,479
2009-10-20 2009-10-16 3.131 1,628,120 -4,196 0.17% 5,098,321
2009-10-19 2009-10-15 3.160 1,632,316 -20,981 0.17% 5,158,140
2009-10-16 2009-10-14 3.217 1,653,297 -27,974 0.17% 5,319,001
2009-10-15 2009-10-13 3.103 1,681,271 +174,841 0.17% 5,216,679
2009-10-14 2009-10-12 3.031 1,506,430 +377,656 0.15% 4,566,479
2009-10-13 2009-10-09 3.003 1,128,774 +1,399 0.12% 3,389,401
2009-10-09 2009-10-07 3.046 1,127,375 +125,886 0.12% 3,433,560
2009-10-08 2009-10-06 2.974 1,001,489 -16,785 0.10% 2,978,559
2009-09-30 2009-09-28 3.046 1,018,274 -6,994 0.10% 3,101,280
2009-09-29 2009-09-25 3.146 1,025,268 +6,994 0.11% 3,225,201
2009-09-28 2009-09-24 3.031 1,018,274 +27,974 0.10% 3,086,720
2009-09-24 2009-09-22 3.174 990,300 -13,987 0.10% 3,143,521
2009-09-23 2009-09-21 3.189 1,004,287 +9,791 0.10% 3,202,280
2009-09-21 2009-09-17 3.217 994,496 -1,399 0.10% 3,199,501
2009-09-16 2009-09-14 3.274 995,895 -33,569 0.10% 3,260,962
2009-09-15 2009-09-11 3.389 1,029,464 -25,177 0.11% 3,488,640
2009-09-14 2009-09-10 3.217 1,054,641 -20,981 0.11% 3,393,000
2009-09-11 2009-09-09 3.003 1,075,622 +76,930 0.11% 3,229,800
2009-09-09 2009-09-07 3.003 998,692 -2,734,514 0.10% 2,998,800
2009-09-08 2009-09-04 2.946 3,733,206 -739,927 0.38% 10,996,281
2009-09-04 2009-09-02 2.803 4,473,133 -6,994 0.46% 12,536,160
2009-09-03 2009-09-01 2.845 4,480,127 -34,968 0.46% 12,747,941
2009-09-02 2009-08-31 2.803 4,515,095 -1,118,982 0.46% 12,653,761
2009-08-31 2009-08-27 3.003 5,634,077 +142,670 0.58% 16,917,599
2009-08-28 2009-08-26 3.146 5,491,407 +27,974 0.56% 17,274,400
2009-08-26 2009-08-24 3.203 5,463,433 +692,371 0.56% 17,498,882
2009-08-25 2009-08-21 3.046 4,771,062 +32,171 0.49% 14,530,860
2009-08-20 2009-08-18 3.074 4,738,891 +15,386 0.49% 14,568,399
2009-08-19 2009-08-17 3.103 4,723,505 +60,145 0.49% 14,656,179
2009-08-18 2009-08-14 3.260 4,663,360 +51,753 0.48% 15,203,040
2009-08-14 2009-08-12 3.432 4,611,607 +20,981 0.47% 15,825,600
2009-08-13 2009-08-11 3.517 4,590,626 +134,278 0.47% 16,147,440
2009-08-12 2009-08-10 3.403 4,456,348 +41,962 0.46% 15,165,359
2009-08-11 2009-08-07 3.403 4,414,386 +34,968 0.45% 15,022,559
2009-08-07 2009-08-05 3.046 4,379,418 +1,399 0.45% 13,338,060
2009-08-06 2009-08-04 3.131 4,378,019 +69,936 0.45% 13,709,399
2009-08-05 2009-08-03 3.246 4,308,083 +4,196 0.44% 13,983,200
2009-08-04 2009-07-31 3.260 4,303,887 -160,854 0.44% 14,031,121
2009-08-03 2009-07-30 3.160 4,464,741 -29,373 0.46% 14,108,641
2009-07-31 2009-07-29 2.903 4,494,114 -27,974 0.46% 13,044,780
2009-07-30 2009-07-28 2.674 4,522,088 +16,784 0.46% 12,091,419
2009-07-29 2009-07-27 2.631 4,505,304 -328,701 0.46% 11,853,281
2009-07-28 2009-07-24 2.416 4,834,005 -51,753 0.50% 11,681,280
2009-07-27 2009-07-23 2.431 4,885,758 -6,993 0.50% 11,876,201
2009-07-24 2009-07-22 2.431 4,892,751 -34,969 0.50% 11,893,199
2009-07-23 2009-07-21 2.445 4,927,720 -114,695 0.51% 12,048,661
2009-07-22 2009-07-20 2.388 5,042,415 -237,784 0.52% 12,040,699
2009-07-21 2009-07-17 2.345 5,280,199 +75,531 0.54% 12,382,000
2009-07-20 2009-07-16 2.288 5,204,668 +535,713 0.53% 11,907,201
2009-07-17 2009-07-15 2.288 4,668,955 +74,133 0.48% 10,681,600
2009-07-15 2009-07-13 2.231 4,594,822 +96,512 0.47% 10,249,199
2009-07-14 2009-07-10 2.188 4,498,310 -16,785 0.46% 9,840,960
2009-07-10 2009-07-08 2.231 4,515,095 +4,196 0.46% 10,071,361
2009-07-06 2009-07-02 2.445 4,510,899 +2,798 0.46% 11,029,501
2009-07-03 2009-06-30 2.231 4,508,101 -4,196 0.46% 10,055,760
2009-07-02 2009-06-29 2.173 4,512,297 -4,196 0.46% 9,807,039
2009-06-30 2009-06-26 2.173 4,516,493 +2,797 0.46% 9,816,159
2009-06-25 2009-06-23 2.159 4,513,696 +4,196 0.46% 9,745,540
2009-06-24 2009-06-22 2.231 4,509,500 +2,798 0.46% 10,058,880
2009-06-19 2009-06-17 2.245 4,506,702 +4,196 0.46% 10,117,079
2009-06-18 2009-06-16 2.231 4,502,506 +1,399 0.46% 10,043,280
2009-06-17 2009-06-15 2.288 4,501,107 +19,582 0.46% 10,297,599
2009-06-12 2009-06-10 2.402 4,481,525 +69,936 0.46% 10,765,439
2009-06-11 2009-06-09 2.402 4,411,589 +20,981 0.45% 10,597,440
2009-06-08 2009-06-04 2.545 4,390,608 -2,797 0.45% 11,174,840
2009-06-04 2009-06-02 2.559 4,393,405 -6,994 0.45% 11,244,779
2009-06-03 2009-06-01 2.674 4,400,399 -6,994 0.45% 11,766,040
2009-06-01 2009-05-27 2.459 4,407,393 -27,974 0.45% 10,839,441
2009-05-29 2009-05-26 2.388 4,435,367 -6,994 0.46% 10,591,139
2009-05-27 2009-05-25 2.459 4,442,361 -78,329 0.46% 10,925,440
2009-05-26 2009-05-22 2.388 4,520,690 -247,575 0.46% 10,794,881
2009-05-21 2009-05-19 2.474 4,768,265 +39,165 0.49% 11,795,141
2009-05-18 2009-05-14 2.431 4,729,100 -18,184 0.49% 11,495,400
2009-05-15 2009-05-13 2.537 4,747,284 +48,956 0.49% 12,042,783
2009-05-14 2009-05-12 2.522 4,698,328 +66,657 0.48% 11,850,486
2009-05-13 2009-05-11 2.566 4,631,671 -5,519 0.48% 11,883,779
2009-05-12 2009-05-08 2.522 4,637,190 -48,290 0.48% 11,696,279
2009-05-11 2009-05-07 2.464 4,685,480 +6,899 0.49% 11,546,400
2009-05-06 2009-05-04 2.087 4,678,581 -124,174 0.49% 9,766,079
2009-05-04 2009-04-29 1.942 4,802,755 -75,884 0.50% 9,329,080
2009-04-30 2009-04-28 1.826 4,878,639 +2,760 0.51% 8,910,720
2009-04-29 2009-04-27 1.884 4,875,879 +379,419 0.51% 9,188,399
2009-04-28 2009-04-24 2.044 4,496,460 +11,037 0.47% 9,190,379
2009-04-24 2009-04-22 1.986 4,485,423 +103,478 0.47% 8,907,741
2009-04-22 2009-04-20 2.058 4,381,945 +68,985 0.46% 9,019,840
2009-04-21 2009-04-17 2.058 4,312,960 +1,380 0.45% 8,877,841
2009-04-17 2009-04-15 2.116 4,311,580 -41,391 0.45% 9,125,000
2009-04-16 2009-04-14 2.029 4,352,971 +48,290 0.45% 8,834,000
2009-04-15 2009-04-09 1.971 4,304,681 -659,500 0.45% 8,486,399
2009-04-08 2009-04-06 1.884 4,964,181 +349,066 0.52% 9,354,801
2009-04-06 2009-04-02 1.884 4,615,115 +27,594 0.48% 8,697,000
2009-03-30 2009-03-26 1.783 4,587,521 +68,985 0.48% 8,179,500
2009-03-27 2009-03-25 1.682 4,518,536 -62,086 0.47% 7,598,001
2009-03-26 2009-03-24 1.682 4,580,622 -26,215 0.48% 7,702,399
2009-03-25 2009-03-23 1.696 4,606,837 -5,519 0.48% 7,813,260
2009-03-24 2009-03-20 1.566 4,612,356 -6,898 0.48% 7,220,881
2009-03-20 2009-03-18 1.493 4,619,254 -37,252 0.48% 6,896,880
2009-03-19 2009-03-17 1.479 4,656,506 -6,899 0.49% 6,885,000
2009-03-18 2009-03-16 1.508 4,663,405 +4,139 0.49% 7,030,400
2009-03-17 2009-03-13 1.479 4,659,266 -48,289 0.49% 6,889,081
2009-03-16 2009-03-12 1.450 4,707,555 +137,970 0.49% 6,824,000
2009-03-13 2009-03-11 1.450 4,569,585 +68,986 0.48% 6,624,000
2009-03-11 2009-03-09 1.450 4,500,599 +517,389 0.47% 6,523,999
2009-03-10 2009-03-06 1.508 3,983,210 -103,478 0.41% 6,004,960
2009-03-09 2009-03-05 1.537 4,086,688 -34,492 0.43% 6,279,440
2009-03-05 2009-03-03 1.493 4,121,180 +41,391 0.43% 6,153,219
2009-03-04 2009-03-02 1.464 4,079,789 +131,072 0.43% 5,973,140
2009-03-02 2009-02-26 1.493 3,948,717 +34,492 0.41% 5,895,720
2009-02-26 2009-02-24 1.566 3,914,225 +34,493 0.41% 6,127,921
2009-02-24 2009-02-20 1.711 3,879,732 +103,478 0.40% 6,636,320
2009-02-17 2009-02-13 1.768 3,776,254 +27,594 0.39% 6,678,280
2009-02-16 2009-02-12 1.740 3,748,660 -16,556 0.39% 6,520,800
2009-02-13 2009-02-11 1.783 3,765,216 +13,797 0.39% 6,713,339
2009-02-10 2009-02-06 1.566 3,751,419 -269,043 0.39% 5,873,039
2009-02-09 2009-02-05 1.522 4,020,462 +255,246 0.42% 6,119,400
2009-02-06 2009-02-04 1.508 3,765,216 -62,087 0.39% 5,676,319
2009-02-05 2009-02-03 1.464 3,827,303 +63,466 0.40% 5,603,480
2009-01-30 2009-01-23 1.450 3,763,837 +34,493 0.39% 5,456,000
2009-01-23 2009-01-21 1.450 3,729,344 +68,985 0.39% 5,406,000
2009-01-22 2009-01-20 1.537 3,660,359 -282,839 0.38% 5,624,360
2009-01-21 2009-01-19 1.580 3,943,198 -1,380 0.41% 6,230,439
2009-01-19 2009-01-15 1.595 3,944,578 -20,696 0.41% 6,289,800
2009-01-15 2009-01-13 1.551 3,965,274 -27,594 0.41% 6,150,360
2009-01-14 2009-01-12 1.624 3,992,868 -63,466 0.42% 6,482,560
2009-01-13 2009-01-09 1.667 4,056,334 -619,488 0.42% 6,762,000
2009-01-12 2009-01-08 1.522 4,675,822 -44,151 0.49% 7,116,900
2009-01-09 2009-01-07 1.435 4,719,973 -865,075 0.49% 6,773,581
2009-01-08 2009-01-06 1.435 5,585,048 -1,092,727 0.58% 8,015,040
2009-01-07 2009-01-05 1.421 6,677,775 -855,417 0.70% 9,486,400
2009-01-05 2008-12-31 1.305 7,533,192 -55,188 0.78% 9,828,000
2009-01-02 2008-12-29 1.276 7,588,380 +55,188 0.79% 9,679,999
2008-12-30 2008-12-24 1.290 7,533,192 -20,696 0.78% 9,718,800
2008-12-29 2008-12-22 1.290 7,553,888 -1,261,051 0.79% 9,745,500
2008-12-23 2008-12-19 1.348 8,814,939 +34,493 0.92% 11,883,540
2008-12-22 2008-12-18 1.334 8,780,446 -131,072 0.91% 11,709,760
2008-12-19 2008-12-17 1.319 8,911,518 +164,185 0.93% 11,755,380
2008-12-16 2008-12-12 1.203 8,747,333 -303,535 0.91% 10,524,400
2008-12-15 2008-12-11 1.305 9,050,868 +6,898 0.94% 11,808,000
2008-12-12 2008-12-10 1.305 9,043,970 +82,783 0.94% 11,799,000
2008-12-11 2008-12-09 1.261 8,961,187 -100,719 0.93% 11,301,299
2008-12-10 2008-12-08 1.305 9,061,906 +549,123 0.94% 11,822,400
2008-12-09 2008-12-05 1.174 8,512,783 -2,760 0.89% 9,995,400
2008-12-05 2008-12-03 1.174 8,515,543 -68,985 0.89% 9,998,641
2008-12-04 2008-12-02 1.116 8,584,528 +75,884 0.89% 9,581,880
2008-12-02 2008-11-28 1.073 8,508,644 +44,151 0.89% 9,127,160
2008-11-24 2008-11-20 1.044 8,464,493 +96,579 0.88% 8,834,400
2008-11-20 2008-11-18 1.102 8,367,914 +413,912 0.87% 9,218,800
2008-11-19 2008-11-17 1.160 7,954,002 +82,782 0.83% 9,224,000
2008-11-18 2008-11-14 1.189 7,871,220 +1,380 0.82% 9,356,200
2008-11-14 2008-11-12 1.174 7,869,840 +75,883 0.82% 9,240,480
2008-11-13 2008-11-11 1.131 7,793,957 -222,132 0.81% 8,812,440
2008-11-12 2008-11-10 1.276 8,016,089 -13,797 0.84% 10,225,600
2008-11-11 2008-11-07 1.189 8,029,886 +124,173 0.84% 9,544,800
2008-11-10 2008-11-06 1.160 7,905,713 +66,226 0.82% 9,168,000
2008-11-07 2008-11-05 1.232 7,839,487 -41,391 0.82% 9,659,400
2008-11-06 2008-11-04 1.203 7,880,878 +28,974 0.82% 9,481,920
2008-11-05 2008-11-03 1.232 7,851,904 +3,737,622 0.82% 9,674,700
2008-11-04 2008-10-31 0.986 4,114,282 +284,219 0.43% 4,055,520
2008-11-03 2008-10-30 0.942 3,830,063 +41,392 0.40% 3,608,800
2008-10-31 2008-10-29 0.797 3,788,671 +55,188 0.39% 3,020,600
2008-10-30 2008-10-28 0.870 3,733,483 +137,970 0.39% 3,247,200
2008-10-29 2008-10-27 0.797 3,595,513 +55,189 0.37% 2,866,600
2008-10-28 2008-10-24 0.986 3,540,324 -137,971 0.37% 3,489,760
2008-10-27 2008-10-23 1.058 3,678,295 +194,539 0.38% 3,892,360
2008-10-24 2008-10-22 1.116 3,483,756 +103,477 0.36% 3,888,499
2008-10-22 2008-10-20 1.218 3,380,279 +499,454 0.35% 4,116,001
2008-10-17 2008-10-15 1.276 2,880,825 +13,797 0.30% 3,674,880
2008-10-16 2008-10-14 1.348 2,867,028 -2,760 0.30% 3,865,080
2008-10-15 2008-10-13 1.305 2,869,788 -2,759 0.30% 3,744,001
2008-10-14 2008-10-10 1.218 2,872,547 +33,113 0.30% 3,497,760
2008-10-10 2008-10-08 1.348 2,839,434 -1,380 0.30% 3,827,880
2008-10-06 2008-10-02 1.479 2,840,814 -2,759 0.30% 4,200,360
2008-09-26 2008-09-24 1.479 2,843,573 -38,632 0.30% 4,204,440
2008-09-25 2008-09-23 1.406 2,882,205 +70,365 0.30% 4,052,660
2008-09-24 2008-09-22 1.522 2,811,840 -96,579 0.29% 4,279,800
2008-09-23 2008-09-19 1.450 2,908,419 +453,923 0.30% 4,216,000
2008-09-22 2008-09-18 1.276 2,454,496 +70,365 0.26% 3,131,040
2008-09-18 2008-09-16 1.522 2,384,131 -46,910 0.25% 3,628,800
2008-09-17 2008-09-12 1.638 2,431,041 -20,696 0.25% 3,982,120
2008-09-16 2008-09-11 1.624 2,451,737 -124,173 0.26% 3,980,480
2008-09-12 2008-09-10 1.740 2,575,910 +129,692 0.27% 4,480,800
2008-09-11 2008-09-09 1.797 2,446,218 +68,985 0.25% 4,397,040
2008-09-10 2008-09-08 1.797 2,377,233 +206,956 0.25% 4,273,041
2008-09-09 2008-09-05 1.841 2,170,277 -13,797 0.23% 3,995,420
2008-09-05 2008-09-03 1.826 2,184,074 +46,910 0.23% 3,989,160
2008-09-04 2008-09-02 1.740 2,137,164 +16,557 0.22% 3,717,600
2008-09-03 2008-09-01 1.768 2,120,607 +136,590 0.22% 3,750,279
2008-09-02 2008-08-29 1.826 1,984,017 -1,379 0.21% 3,623,761
2008-09-01 2008-08-28 1.783 1,985,396 +8,278 0.21% 3,539,940
2008-08-29 2008-08-27 1.841 1,977,118 +22,075 0.21% 3,639,820
2008-08-26 2008-08-21 1.768 1,955,043 +15,177 0.20% 3,457,480
2008-08-21 2008-08-19 1.740 1,939,866 -6,899 0.20% 3,374,400
2008-08-18 2008-08-14 2.015 1,946,765 -2,759 0.20% 3,922,581
2008-08-13 2008-08-11 2.102 1,949,524 -140,730 0.20% 4,097,700
2008-08-12 2008-08-08 2.203 2,090,254 +200,057 0.22% 4,605,600
2008-08-11 2008-08-07 2.334 1,890,197 -6,898 0.20% 4,411,401
2008-08-08 2008-08-05 2.406 1,897,095 +41,391 0.20% 4,565,000
2008-08-04 2008-07-31 2.508 1,855,704 +34,493 0.19% 4,653,700
2008-08-01 2008-07-30 2.537 1,821,211 -4,139 0.19% 4,619,999
2008-07-25 2008-07-23 2.696 1,825,350 -33,113 0.19% 4,921,559
2008-07-22 2008-07-18 2.479 1,858,463 -5,519 0.19% 4,606,739
2008-07-18 2008-07-16 2.479 1,863,982 -6,899 0.19% 4,620,420
2008-07-17 2008-07-15 2.508 1,870,881 -20,695 0.19% 4,691,761
2008-07-16 2008-07-14 2.638 1,891,576 +6,898 0.20% 4,990,439
2008-07-10 2008-07-08 2.479 1,884,678 +24,835 0.20% 4,671,721
2008-07-04 2008-07-02 2.464 1,859,843 -6,899 0.19% 4,583,200
2008-07-03 2008-06-30 2.551 1,866,742 -6,898 0.19% 4,762,561
2008-07-02 2008-06-27 2.537 1,873,640 -2,760 0.20% 4,753,000
2008-06-30 2008-06-26 2.624 1,876,400 +80,023 0.20% 4,923,201
2008-06-26 2008-06-24 2.711 1,796,377 +6,899 0.19% 4,869,481
2008-06-25 2008-06-23 2.783 1,789,478 +6,898 0.19% 4,980,480
2008-06-24 2008-06-20 2.841 1,782,580 +60,707 0.19% 5,064,641
2008-06-20 2008-06-18 2.943 1,721,873 +55,189 0.18% 5,066,881
2008-06-19 2008-06-17 2.899 1,666,684 +48,289 0.17% 4,831,999
2008-06-18 2008-06-16 2.957 1,618,395 -51,049 0.17% 4,785,841
2008-06-17 2008-06-13 2.943 1,669,444 -23,455 0.17% 4,912,601
2008-06-16 2008-06-12 2.986 1,692,899 -12,417 0.18% 5,055,241
2008-06-13 2008-06-11 3.015 1,705,316 +102,098 0.18% 5,141,760
2008-06-06 2008-06-04 3.233 1,603,218 -13,797 0.17% 5,182,521
2008-06-04 2008-06-02 3.334 1,617,015 -13,797 0.17% 5,391,200
2008-06-02 2008-05-29 3.291 1,630,812 +124,174 0.17% 5,366,280
2008-05-30 2008-05-28 3.276 1,506,638 +9,657 0.16% 4,935,839
2008-05-26 2008-05-22 3.334 1,496,981 +55,189 0.16% 4,991,002
2008-05-21 2008-05-19 3.508 1,441,792 -13,797 0.15% 5,057,799
2008-05-20 2008-05-16 3.493 1,455,589 +13,797 0.15% 5,085,099
2008-05-15 2008-05-13 3.572 1,441,792 +20,031 0.15% 5,150,254
2008-05-14 2008-05-09 3.602 1,421,761 +2,721 0.15% 5,120,501
2008-05-09 2008-05-07 3.646 1,419,040 +2,721 0.15% 5,173,281
2008-05-08 2008-05-06 3.851 1,416,319 -65,305 0.15% 5,454,841
2008-05-07 2008-05-05 3.557 1,481,624 -27,211 0.16% 5,270,758
2008-05-06 2008-05-02 3.513 1,508,835 +68,027 0.16% 5,301,019
2008-05-02 2008-04-29 3.543 1,440,808 -8,164 0.15% 5,104,379
2008-04-30 2008-04-28 3.366 1,448,972 -20,408 0.15% 4,877,701
2008-04-28 2008-04-24 3.381 1,469,380 +25,851 0.16% 4,968,001
2008-04-25 2008-04-23 3.263 1,443,529 -29,932 0.15% 4,710,839
2008-04-24 2008-04-22 3.234 1,473,461 +48,979 0.16% 4,765,199
2008-04-23 2008-04-21 3.308 1,424,482 -1,360 0.15% 4,711,500
2008-04-22 2008-04-18 3.263 1,425,842 +6,802 0.15% 4,653,119
2008-04-21 2008-04-17 3.337 1,419,040 +4,082 0.15% 4,735,221
2008-04-18 2008-04-16 3.322 1,414,958 +6,803 0.15% 4,700,800
2008-04-16 2008-04-14 3.366 1,408,155 -68,027 0.15% 4,740,298
2008-04-15 2008-04-11 3.410 1,476,182 +5,442 0.16% 5,034,399
2008-04-14 2008-04-10 3.425 1,470,740 +13,605 0.16% 5,037,459
2008-04-11 2008-04-09 3.352 1,457,135 +6,803 0.15% 4,883,761
2008-04-10 2008-04-08 3.543 1,450,332 +6,803 0.15% 5,138,120
2008-04-09 2008-04-07 3.631 1,443,529 +20,408 0.15% 5,241,339
2008-04-08 2008-04-03 3.455 1,423,121 -5,443 0.15% 4,916,199
2008-04-07 2008-04-02 3.337 1,428,564 -108,842 0.15% 4,767,002
2008-04-03 2008-04-01 3.308 1,537,406 +176,869 0.16% 5,084,999
2008-04-02 2008-03-31 3.278 1,360,537 -13,605 0.14% 4,460,001
2008-04-01 2008-03-28 3.322 1,374,142 +20,408 0.15% 4,565,200
2008-03-31 2008-03-27 3.190 1,353,734 -136,054 0.14% 4,318,300
2008-03-28 2008-03-26 3.161 1,489,788 +136,054 0.16% 4,708,501
2008-03-27 2008-03-25 3.308 1,353,734 -12,245 0.14% 4,477,500
2008-03-26 2008-03-20 3.263 1,365,979 +5,442 0.14% 4,457,761
2008-03-25 2008-03-19 3.308 1,360,537 +1,361 0.14% 4,500,001
2008-03-20 2008-03-18 3.425 1,359,176 -1,361 0.14% 4,655,340
2008-03-19 2008-03-17 3.219 1,360,537 -59,863 0.14% 4,380,001
2008-03-18 2008-03-14 3.469 1,420,400 -13,606 0.15% 4,927,679
2008-03-17 2008-03-13 3.675 1,434,006 -13,605 0.15% 5,270,001
2008-03-14 2008-03-12 3.822 1,447,611 +2,721 0.15% 5,532,800
2008-03-12 2008-03-10 3.910 1,444,890 -48,979 0.15% 5,649,840
2008-03-07 2008-03-05 4.292 1,493,869 +27,210 0.16% 6,412,319
2008-03-06 2008-03-04 4.322 1,466,659 +9,524 0.15% 6,338,642
2008-03-03 2008-02-28 4.454 1,457,135 +34,014 0.15% 6,490,261
2008-02-29 2008-02-27 4.498 1,423,121 +59,863 0.15% 6,401,518
2008-02-25 2008-02-21 4.439 1,363,258 +2,721 0.14% 6,052,081
2008-02-22 2008-02-20 4.439 1,360,537 -20,408 0.14% 6,040,001
2008-02-21 2008-02-19 4.513 1,380,945 +27,211 0.15% 6,232,101
2008-02-20 2008-02-18 4.395 1,353,734 -107,482 0.14% 5,950,100
2008-02-19 2008-02-15 4.395 1,461,216 -47,619 0.15% 6,422,518
2008-02-18 2008-02-14 4.366 1,508,835 -13,606 0.16% 6,587,459
2008-02-14 2008-02-12 4.366 1,522,441 +136,054 0.16% 6,646,862
2008-02-13 2008-02-11 4.366 1,386,387 -92,516 0.15% 6,052,861
2008-02-12 2008-02-06 4.410 1,478,903 -146,938 0.16% 6,521,998
2008-02-11 2008-02-04 4.513 1,625,841 -153,741 0.17% 7,337,299
2008-02-05 2008-02-01 4.366 1,779,582 +356,461 0.19% 7,769,520
2008-02-04 2008-01-31 4.322 1,423,121 -46,259 0.15% 6,150,478
2008-02-01 2008-01-30 4.454 1,469,380 +13,606 0.16% 6,544,802
2008-01-31 2008-01-29 4.542 1,455,774 -2,721 0.15% 6,612,599
2008-01-30 2008-01-28 4.586 1,458,495 -123,809 0.15% 6,689,279
2008-01-29 2008-01-25 4.778 1,582,304 +47,619 0.17% 7,559,499
2008-01-28 2008-01-24 4.542 1,534,685 +53,061 0.16% 6,971,038
2008-01-25 2008-01-23 4.498 1,481,624 +4,081 0.16% 6,664,678
2008-01-24 2008-01-22 4.410 1,477,543 -46,258 0.16% 6,516,001
2008-01-23 2008-01-21 4.748 1,523,801 -8,163 0.16% 7,235,200
2008-01-22 2008-01-18 4.969 1,531,964 -74,830 0.16% 7,611,759
2008-01-21 2008-01-17 4.954 1,606,794 +66,666 0.17% 7,959,941
2008-01-18 2008-01-16 4.910 1,540,128 -134,693 0.16% 7,561,762
2008-01-17 2008-01-15 5.233 1,674,821 -88,435 0.18% 8,764,722
2008-01-16 2008-01-14 5.410 1,763,256 -6,802 0.19% 9,538,563
2008-01-15 2008-01-11 5.277 1,770,058 -942,852 0.19% 9,341,179
2008-01-14 2008-01-10 5.439 2,712,910 -51,701 0.29% 14,755,599
2008-01-11 2008-01-09 5.542 2,764,611 +416,325 0.29% 15,321,283
2008-01-10 2008-01-08 5.483 2,348,286 -248,979 0.25% 12,875,958
2008-01-09 2008-01-07 5.762 2,597,265 -272,107 0.27% 14,966,563
2008-01-08 2008-01-04 5.395 2,869,372 +853,057 0.30% 15,480,061
2008-01-07 2008-01-03 5.395 2,016,315 -609,521 0.21% 10,877,878
2008-01-04 2008-01-02 5.366 2,625,836 +893,873 0.28% 14,089,001
2008-01-03 2007-12-31 4.704 1,731,963 +13,605 0.18% 8,147,199
2008-01-02 2007-12-27 4.675 1,718,358 -10,884 0.18% 8,032,681
2007-12-28 2007-12-24 4.733 1,729,242 +2,721 0.18% 8,185,239
2007-12-27 2007-12-20 4.660 1,726,521 -13,605 0.18% 8,045,460
2007-12-21 2007-12-19 4.498 1,740,126 -68,027 0.18% 7,827,478
2007-12-19 2007-12-17 4.557 1,808,153 -19,048 0.19% 8,239,799
2007-12-18 2007-12-14 4.601 1,827,201 -20,408 0.19% 8,407,181
2007-12-17 2007-12-13 4.631 1,847,609 -13,605 0.20% 8,555,401
2007-12-14 2007-12-12 4.778 1,861,214 -89,796 0.20% 8,891,999
2007-12-13 2007-12-11 4.675 1,951,010 -561,901 0.21% 9,120,242
2007-12-12 2007-12-10 4.719 2,512,911 -1,130,606 0.27% 11,857,739
2007-12-11 2007-12-07 4.748 3,643,517 +248,978 0.38% 17,299,879
2007-12-10 2007-12-06 4.880 3,394,539 -68,027 0.36% 16,566,800
2007-12-07 2007-12-05 4.880 3,462,566 -357,821 0.37% 16,898,801
2007-12-06 2007-12-04 4.910 3,820,387 +1,348,292 0.40% 18,757,440
2007-12-05 2007-12-03 4.822 2,472,095 +129,251 0.26% 11,919,519
2007-12-04 2007-11-30 4.792 2,342,844 +210,883 0.25% 11,227,439
2007-12-03 2007-11-29 4.748 2,131,961 -209,523 0.23% 10,122,820
2007-11-30 2007-11-28 4.660 2,341,484 -163,264 0.25% 10,911,142
2007-11-29 2007-11-27 4.528 2,504,748 +680,268 0.26% 11,340,560
2007-11-28 2007-11-26 4.586 1,824,480 -51,700 0.19% 8,367,841
2007-11-27 2007-11-23 4.410 1,876,180 -682,989 0.20% 8,274,000
2007-11-26 2007-11-22 4.513 2,559,169 +9,523 0.27% 11,549,338
2007-11-23 2007-11-21 4.557 2,549,646 +20,408 0.27% 11,618,801
2007-11-22 2007-11-20 4.689 2,529,238 -4,081 0.27% 11,860,422
2007-11-21 2007-11-19 4.763 2,533,319 -47,619 0.27% 12,065,759
2007-11-20 2007-11-16 4.807 2,580,938 +27,211 0.27% 12,406,380
2007-11-19 2007-11-15 4.836 2,553,727 -1,221,762 0.27% 12,350,658
2007-11-16 2007-11-14 4.925 3,775,489 +208,162 0.40% 18,592,499
2007-11-15 2007-11-13 4.866 3,567,327 -336,053 0.38% 17,357,639
2007-11-14 2007-11-12 4.969 3,903,380 -394,555 0.41% 19,394,441
2007-11-12 2007-11-08 5.174 4,297,935 +229,930 0.45% 22,239,358
2007-11-09 2007-11-07 5.292 4,068,005 -391,834 0.43% 21,528,002
2007-11-08 2007-11-06 5.351 4,459,839 +612,241 0.47% 23,863,839
2007-11-07 2007-11-05 5.410 3,847,598 -829,927 0.41% 20,814,082
2007-11-06 2007-11-02 5.542 4,677,525 +2,344,205 0.49% 25,922,520
2007-11-05 2007-11-01 5.366 2,333,320 -1,213,599 0.25% 12,519,498
2007-11-02 2007-10-31 5.513 3,546,919 -321,087 0.37% 19,552,499
2007-11-01 2007-10-30 4.689 3,868,006 +262,584 0.41% 18,138,341
2007-10-31 2007-10-29 4.704 3,605,422 +193,196 0.38% 16,959,999
2007-10-30 2007-10-26 4.748 3,412,226 +1,398,632 0.36% 16,201,680
2007-10-29 2007-10-25 4.631 2,013,594 -1,740,127 0.21% 9,323,999
2007-10-26 2007-10-24 4.807 3,753,721 -763,261 0.40% 18,043,862
2007-10-25 2007-10-23 4.851 4,516,982 +55,782 0.48% 21,912,001
2007-10-24 2007-10-22 4.969 4,461,200 +14,966 0.47% 22,166,041
2007-10-23 2007-10-18 5.072 4,446,234 +76,190 0.47% 22,549,201
2007-10-22 2007-10-17 5.130 4,370,044 +140,135 0.46% 22,419,761
2007-10-18 2007-10-16 5.204 4,229,909 -77,550 0.45% 22,011,722
2007-10-17 2007-10-15 5.292 4,307,459 -97,959 0.46% 22,795,199
2007-10-16 2007-10-12 5.307 4,405,418 +176,870 0.47% 23,378,361
2007-10-15 2007-10-11 5.380 4,228,548 -1,145,572 0.45% 22,750,560
2007-10-12 2007-10-10 5.336 5,374,120 +244,897 0.57% 28,677,001
2007-10-11 2007-10-09 5.321 5,129,223 +865,301 0.54% 27,294,799
2007-10-10 2007-10-08 5.336 4,263,922 +87,755 0.45% 22,752,840
2007-10-09 2007-10-05 5.307 4,176,167 -31,973 0.44% 22,161,788
2007-10-08 2007-10-04 5.263 4,208,140 -2,504,748 0.44% 22,145,880
2007-10-05 2007-10-03 5.395 6,712,888 +734,690 0.71% 36,215,560
2007-10-04 2007-10-02 5.571 5,978,198 +1,885,704 0.63% 33,306,519
2007-10-03 2007-09-28 5.615 4,092,494 -180,952 0.43% 22,981,118
2007-10-02 2007-09-27 5.513 4,273,446 -589,112 0.45% 23,557,502
2007-09-28 2007-09-25 5.454 4,862,558 +1,095,232 0.51% 26,519,080
2007-09-27 2007-09-24 5.483 3,767,326 -522,446 0.40% 20,656,740
2007-09-25 2007-09-21 5.336 4,289,772 +572,786 0.45% 22,890,779
2007-09-24 2007-09-20 5.380 3,716,986 +55,782 0.39% 19,998,239
2007-09-21 2007-09-19 5.424 3,661,204 +936,049 0.39% 19,859,579
2007-09-20 2007-09-18 5.395 2,725,155 +816,322 0.29% 14,702,020
2007-09-19 2007-09-17 5.439 1,908,833 -80,272 0.20% 10,382,200
2007-09-18 2007-09-14 5.454 1,989,105 -40,816 0.21% 10,848,042
2007-09-17 2007-09-13 5.527 2,029,921 -2,046,247 0.21% 11,219,842
2007-09-14 2007-09-12 5.498 4,076,168 +2,721 0.43% 22,410,081
2007-09-13 2007-09-11 5.542 4,073,447 -1,164,619 0.43% 22,574,761
2007-09-12 2007-09-10 5.557 5,238,066 +32,653 0.55% 29,105,999
2007-09-11 2007-09-07 5.601 5,205,413 -72,109 0.55% 29,154,118
2007-09-10 2007-09-06 5.601 5,277,522 -461,222 0.56% 29,557,981
2007-09-07 2007-09-05 5.601 5,738,744 +1,023,124 0.61% 32,141,162
2007-09-06 2007-09-04 5.660 4,715,620 +375,508 0.50% 26,688,199
2007-09-05 2007-09-03 5.718 4,340,112 +609,520 0.46% 24,818,200
2007-09-04 2007-08-31 5.880 3,730,592 +1,598,631 0.39% 21,936,003
2007-09-03 2007-08-30 5.909 2,131,961 +175,509 0.23% 12,598,680
2007-08-31 2007-08-29 5.321 1,956,452 +246,257 0.21% 10,411,121
2007-08-30 2007-08-28 5.395 1,710,195 -140,135 0.18% 9,226,382
2007-08-29 2007-08-27 5.571 1,850,330 +29,932 0.20% 10,308,801
2007-08-28 2007-08-24 5.351 1,820,398 -38,095 0.19% 9,740,640
2007-08-27 2007-08-23 5.204 1,858,493 +93,877 0.20% 9,671,279
2007-08-24 2007-08-22 5.101 1,764,616 +47,619 0.19% 9,001,180
2007-08-23 2007-08-21 5.101 1,716,997 +17,687 0.18% 8,758,279
2007-08-22 2007-08-20 5.013 1,699,310 -8,164 0.18% 8,518,178
2007-08-21 2007-08-17 4.733 1,707,474 -61,224 0.18% 8,082,202
2007-08-20 2007-08-16 5.086 1,768,698 -261,223 0.19% 8,996,002
2007-08-17 2007-08-15 5.424 2,029,921 +239,455 0.21% 11,010,962
2007-08-16 2007-08-14 5.571 1,790,466 -197,278 0.19% 9,975,279
2007-08-15 2007-08-13 5.571 1,987,744 +12,245 0.21% 11,074,380
2007-08-14 2007-08-10 5.571 1,975,499 -6,803 0.21% 11,006,159
2007-08-13 2007-08-09 5.704 1,982,302 +152,380 0.21% 11,306,320
2007-08-09 2007-08-07 5.660 1,829,922 -2,721 0.19% 10,356,501
2007-08-08 2007-08-06 5.527 1,832,643 -2,235,362 0.19% 10,129,441
2007-08-07 2007-08-03 5.733 4,068,005 -187,754 0.43% 23,322,002
2007-08-06 2007-08-02 5.762 4,255,759 -261,223 0.45% 24,523,522
2007-08-03 2007-08-01 5.733 4,516,982 -178,230 0.48% 25,896,001
2007-08-02 2007-07-31 5.939 4,695,212 -72,109 0.50% 27,884,080
2007-08-01 2007-07-30 5.909 4,767,321 +204,081 0.50% 28,172,163
2007-07-31 2007-07-27 5.909 4,563,240 -38,095 0.48% 26,966,160
2007-07-30 2007-07-26 5.998 4,601,335 -35,374 0.49% 27,597,120
2007-07-27 2007-07-25 6.056 4,636,709 -103,401 0.49% 28,081,920
2007-07-26 2007-07-24 5.968 4,740,110 -34,013 0.50% 28,290,081
2007-07-25 2007-07-23 6.086 4,774,123 +47,619 0.50% 29,054,519
2007-07-24 2007-07-20 5.909 4,726,504 +107,482 0.50% 27,930,958
2007-07-23 2007-07-19 5.880 4,619,022 +187,754 0.49% 27,160,000
2007-07-20 2007-07-18 5.865 4,431,268 -308,842 0.47% 25,990,860
2007-07-19 2007-07-17 5.954 4,740,110 +646,255 0.50% 28,220,401
2007-07-18 2007-07-16 6.027 4,093,855 +259,863 0.43% 24,673,801
2007-07-17 2007-07-13 6.086 3,833,992 +42,176 0.41% 23,333,038
2007-07-16 2007-07-12 6.086 3,791,816 -4,081 0.40% 23,076,362
2007-07-13 2007-07-11 6.086 3,795,897 -14,966 0.40% 23,101,198
2007-07-12 2007-07-10 6.101 3,810,863 -251,700 0.40% 23,248,299
2007-07-11 2007-07-09 6.174 4,062,563 -574,146 0.43% 25,082,403
2007-07-10 2007-07-06 5.807 4,636,709 -36,734 0.49% 26,923,200
2007-07-09 2007-07-05 5.851 4,673,443 +219,046 0.49% 27,342,597
2007-07-06 2007-07-04 5.954 4,454,397 +144,217 0.47% 26,519,400
2007-07-05 2007-07-03 5.983 4,310,180 +440,814 0.46% 25,787,519
2007-07-04 2007-06-29 5.954 3,869,366 +8,163 0.41% 23,036,398
2007-07-03 2007-06-28 5.983 3,861,203 +136,054 0.41% 23,101,319
2007-06-29 2007-06-27 5.983 3,725,149 +614,962 0.39% 22,287,318
2007-06-28 2007-06-26 6.130 3,110,187 +302,039 0.33% 19,065,241
2007-06-27 2007-06-25 6.056 2,808,148 +6,803 0.30% 17,007,362
2007-06-26 2007-06-22 6.159 2,801,345 0.30% 17,254,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top