History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -8,754,000
2022-04-29 2022-04-27 3.090 8,754,000 -284,000 0.63% 27,049,860
2022-04-28 2022-04-26 3.070 9,038,000 +702,000 0.65% 27,746,660
2022-04-27 2022-04-25 3.060 8,336,000 -110,000 0.60% 25,508,160
2022-04-26 2022-04-22 3.060 8,446,000 -8,000 0.61% 25,844,760
2022-04-25 2022-04-21 3.050 8,454,000 +10,000 0.61% 25,784,700
2022-04-22 2022-04-20 3.040 8,444,000 -26,000 0.61% 25,669,760
2022-04-21 2022-04-19 3.030 8,470,000 +20,000 0.61% 25,664,100
2022-04-20 2022-04-14 3.030 8,450,000 +4,000 0.61% 25,603,500
2022-04-19 2022-04-13 3.030 8,446,000 +98,000 0.61% 25,591,380
2022-04-14 2022-04-12 3.040 8,348,000 +196,000 0.60% 25,377,920
2022-04-11 2022-04-07 3.050 8,152,000 -2,000 0.59% 24,863,600
2022-04-08 2022-04-06 3.040 8,154,000 -400,000 0.59% 24,788,160
2022-04-06 2022-04-01 3.050 8,554,000 +200,000 0.61% 26,089,700
2022-04-04 2022-03-31 3.050 8,354,000 +16,000 0.60% 25,479,700
2022-04-01 2022-03-30 3.040 8,338,000 -64,000 0.60% 25,347,520
2022-03-31 2022-03-29 3.050 8,402,000 -44,000 0.60% 25,626,100
2022-03-30 2022-03-28 2.960 8,446,000 -8,000 0.61% 25,000,160
2022-03-28 2022-03-24 2.970 8,454,000 +48,000 0.61% 25,108,380
2022-03-25 2022-03-23 2.970 8,406,000 -110,000 0.60% 24,965,820
2022-03-24 2022-03-22 2.960 8,516,000 -34,000 0.61% 25,207,360
2022-03-23 2022-03-21 2.950 8,550,000 +110,000 0.61% 25,222,500
2022-03-22 2022-03-18 2.970 8,440,000 -154,000 0.61% 25,066,800
2022-03-21 2022-03-17 2.880 8,594,000 +32,000 0.62% 24,750,720
2022-03-18 2022-03-16 2.880 8,562,000 -10,000 0.62% 24,658,560
2022-03-17 2022-03-15 2.830 8,572,000 -62,000 0.62% 24,258,760
2022-03-16 2022-03-14 2.900 8,634,000 -30,000 0.62% 25,038,600
2022-03-15 2022-03-11 2.950 8,664,000 +46,000 0.62% 25,558,800
2022-03-14 2022-03-10 2.960 8,618,000 -8,000 0.62% 25,509,280
2022-03-11 2022-03-09 2.950 8,626,000 -146,000 0.62% 25,446,700
2022-03-10 2022-03-08 2.940 8,772,000 -798,000 0.63% 25,789,680
2022-03-09 2022-03-07 2.970 9,570,000 -640,000 0.69% 28,422,900
2022-03-08 2022-03-04 2.970 10,210,000 -56,000 0.73% 30,323,700
2022-03-07 2022-03-03 2.970 10,266,000 +138,000 0.74% 30,490,020
2022-03-04 2022-03-02 2.960 10,128,000 +20,000 0.73% 29,978,880
2022-03-02 2022-02-28 2.970 10,108,000 -270,000 0.73% 30,020,760
2022-03-01 2022-02-25 2.960 10,378,000 -190,000 0.75% 30,718,880
2022-02-28 2022-02-24 2.940 10,568,000 +460,000 0.76% 31,069,920
2022-02-25 2022-02-23 2.960 10,108,000 +100,000 0.73% 29,919,680
2022-02-24 2022-02-22 2.980 10,008,000 +100,000 0.72% 29,823,840
2022-02-23 2022-02-21 2.990 9,908,000 +128,000 0.71% 29,624,920
2022-02-22 2022-02-18 3.000 9,780,000 -48,000 0.70% 29,340,000
2022-02-21 2022-02-17 2.990 9,828,000 -116,000 0.71% 29,385,720
2022-02-18 2022-02-16 2.950 9,944,000 +50,000 0.71% 29,334,800
2022-02-17 2022-02-15 2.940 9,894,000 +2,000 0.71% 29,088,360
2022-02-16 2022-02-14 2.980 9,892,000 -98,000 0.71% 29,478,160
2022-02-15 2022-02-11 2.950 9,990,000 -198,000 0.72% 29,470,500
2022-02-14 2022-02-10 2.940 10,188,000 -2,000 0.73% 29,952,720
2022-02-11 2022-02-09 2.930 10,190,000 +82,000 0.73% 29,856,700
2022-02-10 2022-02-08 2.930 10,108,000 +100,000 0.73% 29,616,440
2022-02-09 2022-02-07 2.920 10,008,000 -38,000 0.72% 29,223,360
2022-02-08 2022-02-04 2.920 10,046,000 +200,000 0.72% 29,334,320
2022-02-07 2022-01-31 2.910 9,846,000 -532,000 0.71% 28,651,860
2022-02-04 2022-01-27 2.920 10,378,000 +366,000 0.75% 30,303,760
2022-01-28 2022-01-26 2.900 10,012,000 +20,000 0.72% 29,034,800
2022-01-27 2022-01-25 2.910 9,992,000 +4,000 0.72% 29,076,720
2022-01-26 2022-01-24 2.930 9,988,000 -28,000 0.72% 29,264,840
2022-01-25 2022-01-21 2.920 10,016,000 -76,000 0.72% 29,246,720
2022-01-21 2022-01-19 2.920 10,092,000 +160,000 0.73% 29,468,640
2022-01-19 2022-01-17 2.920 9,932,000 -30,000 0.71% 29,001,440
2022-01-18 2022-01-14 2.930 9,962,000 -4,000 0.72% 29,188,660
2022-01-17 2022-01-13 2.920 9,966,000 +20,000 0.72% 29,100,720
2022-01-14 2022-01-12 2.920 9,946,000 +20,000 0.71% 29,042,320
2022-01-11 2022-01-07 2.920 9,926,000 +10,000 0.71% 28,983,920
2022-01-07 2022-01-05 2.930 9,916,000 -2,000 0.71% 29,053,880
2022-01-05 2022-01-03 2.920 9,918,000 -32,000 0.71% 28,960,560
2022-01-04 2021-12-31 2.930 9,950,000 -12,000 0.72% 29,153,500
2021-12-30 2021-12-28 2.910 9,962,000 +6,000 0.72% 28,989,420
2021-12-29 2021-12-24 2.920 9,956,000 -22,000 0.72% 29,071,520
2021-12-28 2021-12-22 2.930 9,978,000 -196,000 0.72% 29,235,540
2021-12-23 2021-12-21 2.920 10,174,000 -2,000 0.73% 29,708,080
2021-12-22 2021-12-20 2.920 10,176,000 -136,000 0.73% 29,713,920
2021-12-21 2021-12-17 2.920 10,312,000 -180,000 0.74% 30,111,040
2021-12-20 2021-12-16 2.900 10,492,000 -4,000 0.75% 30,426,800
2021-12-17 2021-12-15 2.890 10,496,000 -150,000 0.75% 30,333,440
2021-12-16 2021-12-14 2.920 10,646,000 -2,000 0.77% 31,086,320
2021-12-15 2021-12-13 2.920 10,648,000 -38,000 0.77% 31,092,160
2021-12-14 2021-12-10 2.930 10,686,000 +362,000 0.77% 31,309,980
2021-12-13 2021-12-09 2.930 10,324,000 +100,000 0.74% 30,249,320
2021-12-10 2021-12-08 2.900 10,224,000 +22,000 0.73% 29,649,600
2021-12-09 2021-12-07 2.910 10,202,000 -216,000 0.73% 29,687,820
2021-12-08 2021-12-06 2.880 10,418,000 -100,000 0.75% 30,003,840
2021-12-07 2021-12-03 2.890 10,518,000 +44,000 0.76% 30,397,020
2021-12-06 2021-12-02 2.880 10,474,000 -1,042,000 0.75% 30,165,120
2021-12-03 2021-12-01 2.890 11,516,000 -160,000 0.83% 33,281,240
2021-12-02 2021-11-30 2.880 11,676,000 -910,000 0.84% 33,626,880
2021-12-01 2021-11-29 2.900 12,586,000 -644,000 0.90% 36,499,400
2021-11-30 2021-11-26 2.910 13,230,000 -952,000 0.95% 38,499,300
2021-11-29 2021-11-25 2.900 14,182,000 -4,766,000 1.02% 41,127,800
2021-11-19 2021-11-17 2.320 18,948,000 +4,206,000 1.36% 43,959,360
2021-11-18 2021-11-16 1.980 14,742,000 +24,000 1.06% 29,189,160
2021-11-17 2021-11-15 1.940 14,718,000 +200,000 1.06% 28,552,920
2021-11-16 2021-11-12 1.910 14,518,000 +180,000 1.04% 27,729,380
2021-11-15 2021-11-11 1.850 14,338,000 +104,000 1.03% 26,525,300
2021-11-12 2021-11-10 1.810 14,234,000 -30,000 1.02% 25,763,540
2021-11-11 2021-11-09 1.830 14,264,000 -22,000 1.03% 26,103,120
2021-11-10 2021-11-08 1.850 14,286,000 +176,000 1.03% 26,429,100
2021-11-09 2021-11-05 1.790 14,110,000 -92,000 1.01% 25,256,900
2021-11-08 2021-11-04 1.790 14,202,000 +110,000 1.02% 25,421,580
2021-11-05 2021-11-03 1.790 14,092,000 +74,000 1.01% 25,224,680
2021-11-04 2021-11-02 1.770 14,018,000 -2,000 1.01% 24,811,860
2021-11-03 2021-11-01 1.780 14,020,000 -110,000 1.01% 24,955,600
2021-11-02 2021-10-29 1.770 14,130,000 +30,000 1.02% 25,010,100
2021-10-29 2021-10-27 1.790 14,100,000 +88,000 1.01% 25,239,000
2021-10-28 2021-10-26 1.780 14,012,000 -2,000 1.01% 24,941,360
2021-10-27 2021-10-25 1.800 14,014,000 +124,000 1.01% 25,225,200
2021-10-26 2021-10-22 1.830 13,890,000 +162,000 1.00% 25,418,700
2021-10-25 2021-10-21 1.810 13,728,000 +8,000 0.99% 24,847,680
2021-10-22 2021-10-20 1.790 13,720,000 -58,000 0.99% 24,558,800
2021-10-21 2021-10-19 1.690 13,778,000 -10,000 0.99% 23,284,820
2021-10-20 2021-10-18 1.660 13,788,000 -170,000 0.99% 22,888,080
2021-10-19 2021-10-15 1.590 13,958,000 +34,000 1.00% 22,193,220
2021-10-12 2021-10-08 1.570 13,924,000 -6,000 1.00% 21,860,680
2021-10-11 2021-10-07 1.570 13,930,000 +96,000 1.00% 21,870,100
2021-10-08 2021-10-06 1.560 13,834,000 -32,000 0.99% 21,581,040
2021-10-07 2021-10-05 1.550 13,866,000 +12,000 1.00% 21,492,300
2021-10-06 2021-10-04 1.580 13,854,000 +38,000 1.00% 21,889,320
2021-10-05 2021-09-30 1.560 13,816,000 +50,000 0.99% 21,552,960
2021-09-30 2021-09-28 1.530 13,766,000 +50,000 0.99% 21,061,980
2021-09-29 2021-09-27 1.530 13,716,000 +54,000 0.99% 20,985,480
2021-09-28 2021-09-24 1.560 13,662,000 +6,000 0.98% 21,312,720
2021-09-27 2021-09-23 1.580 13,656,000 +62,000 0.98% 21,576,480
2021-09-23 2021-09-20 1.560 13,594,000 +120,000 0.98% 21,206,640
2021-09-21 2021-09-17 1.570 13,474,000 +230,000 0.97% 21,154,180
2021-09-20 2021-09-16 1.630 13,244,000 +142,000 0.95% 21,587,720
2021-09-17 2021-09-15 1.650 13,102,000 +90,000 0.94% 21,618,300
2021-09-16 2021-09-14 1.650 13,012,000 +104,000 0.94% 21,469,800
2021-09-15 2021-09-13 1.670 12,908,000 +246,000 0.93% 21,556,360
2021-09-14 2021-09-10 1.670 12,662,000 +348,000 0.91% 21,145,540
2021-09-13 2021-09-09 1.720 12,314,000 +100,000 0.88% 21,180,080
2021-09-10 2021-09-08 1.680 12,214,000 +350,000 0.88% 20,519,520
2021-09-09 2021-09-07 1.710 11,864,000 +482,000 0.85% 20,287,440
2021-09-08 2021-09-06 1.670 11,382,000 +248,000 0.82% 19,007,940
2021-09-07 2021-09-03 1.650 11,134,000 +316,000 0.80% 18,371,100
2021-09-06 2021-09-02 1.590 10,818,000 +6,000 0.78% 17,200,620
2021-09-02 2021-08-31 1.530 10,812,000 -10,000 0.78% 16,542,360
2021-09-01 2021-08-30 1.520 10,822,000 -2,000 0.78% 16,449,440
2021-08-31 2021-08-27 1.530 10,824,000 +2,000 0.78% 16,560,720
2021-08-30 2021-08-26 1.550 10,822,000 +2,000 0.78% 16,774,100
2021-08-27 2021-08-25 1.560 10,820,000 +4,000 0.78% 16,879,200
2021-08-24 2021-08-20 1.570 10,816,000 -2,000 0.78% 16,981,120
2021-08-23 2021-08-19 1.560 10,818,000 +66,000 0.78% 16,876,080
2021-08-19 2021-08-17 1.560 10,752,000 -432,000 0.77% 16,773,120
2021-08-18 2021-08-16 1.570 11,184,000 -4,000 0.80% 17,558,880
2021-08-17 2021-08-13 1.590 11,188,000 -6,000 0.80% 17,788,920
2021-08-11 2021-08-09 1.550 11,194,000 -4,000 0.80% 17,350,700
2021-08-09 2021-08-05 1.550 11,198,000 +4,000 0.80% 17,356,900
2021-08-06 2021-08-04 1.570 11,194,000 -6,000 0.80% 17,574,580
2021-08-04 2021-08-02 1.620 11,200,000 +30,000 0.80% 18,144,000
2021-08-03 2021-07-30 1.610 11,170,000 -8,000 0.80% 17,983,700
2021-08-02 2021-07-29 1.650 11,178,000 +6,000 0.80% 18,443,700
2021-07-30 2021-07-28 1.580 11,172,000 -2,000 0.80% 17,651,760
2021-07-29 2021-07-27 1.610 11,174,000 -534,000 0.80% 17,990,140
2021-07-28 2021-07-26 1.680 11,708,000 -8,000 0.84% 19,669,440
2021-07-27 2021-07-23 1.700 11,716,000 +2,000 0.84% 19,917,200
2021-07-26 2021-07-22 1.730 11,714,000 +4,000 0.84% 20,265,220
2021-07-22 2021-07-20 1.720 11,710,000 -22,000 0.84% 20,141,200
2021-07-21 2021-07-19 1.690 11,732,000 +22,000 0.84% 19,827,080
2021-07-20 2021-07-16 1.730 11,710,000 +12,000 0.84% 20,258,300
2021-07-19 2021-07-15 1.730 11,698,000 -6,000 0.84% 20,237,540
2021-07-16 2021-07-14 1.710 11,704,000 +42,000 0.84% 20,013,840
2021-07-15 2021-07-13 1.730 11,662,000 +28,000 0.84% 20,175,260
2021-07-14 2021-07-12 1.740 11,634,000 +26,000 0.84% 20,243,160
2021-07-13 2021-07-09 1.700 11,608,000 +158,000 0.83% 19,733,600
2021-07-12 2021-07-08 1.670 11,450,000 +82,000 0.82% 19,121,500
2021-07-09 2021-07-07 1.640 11,368,000 +32,000 0.82% 18,643,520
2021-07-08 2021-07-06 1.660 11,336,000 -66,000 0.81% 18,817,760
2021-07-07 2021-07-05 1.650 11,402,000 +2,000 0.82% 18,813,300
2021-07-06 2021-07-02 1.650 11,400,000 +10,000 0.82% 18,810,000
2021-07-05 2021-06-30 1.670 11,390,000 +72,000 0.82% 19,021,300
2021-07-02 2021-06-29 1.650 11,318,000 -616,000 0.81% 18,674,700
2021-06-30 2021-06-28 1.660 11,934,000 -448,000 0.86% 19,810,440
2021-06-29 2021-06-25 1.710 12,382,000 -870,000 0.89% 21,173,220
2021-06-28 2021-06-24 1.750 13,252,000 +6,000 0.95% 23,191,000
2021-06-25 2021-06-23 1.760 13,246,000 -8,000 0.95% 23,312,960
2021-06-24 2021-06-22 1.790 13,254,000 -38,000 0.95% 23,724,660
2021-06-23 2021-06-21 1.802 13,292,000 -220,000 0.96% 23,957,707
2021-06-22 2021-06-18 1.863 13,512,000 +23,556 0.97% 25,170,582
2021-06-21 2021-06-17 1.883 13,488,444 +89,381 0.98% 25,398,341
2021-06-18 2021-06-16 1.873 13,399,063 +37,738 0.97% 25,095,119
2021-06-17 2021-06-15 1.903 13,361,325 +89,380 0.97% 25,428,060
2021-06-11 2021-06-09 1.883 13,271,945 +89,380 0.96% 24,990,680
2021-06-10 2021-06-08 1.883 13,182,565 -1,986 0.95% 24,822,380
2021-06-09 2021-06-07 1.893 13,184,551 +57,600 0.95% 24,958,879
2021-06-08 2021-06-04 1.903 13,126,951 -3,972 0.95% 24,982,020
2021-06-07 2021-06-03 1.923 13,130,923 -15,890 0.95% 25,254,019
2021-06-04 2021-06-02 1.923 13,146,813 +15,890 0.95% 25,284,580
2021-06-03 2021-06-01 1.943 13,130,923 -19,863 0.95% 25,518,459
2021-06-02 2021-05-31 1.903 13,150,786 +1,987 0.95% 25,027,381
2021-06-01 2021-05-28 1.893 13,148,799 +144,994 0.95% 24,891,199
2021-05-31 2021-05-27 1.923 13,003,805 -49,656 0.94% 25,009,540
2021-05-28 2021-05-26 1.873 13,053,461 +67,532 0.94% 24,447,841
2021-05-27 2021-05-25 1.873 12,985,929 +224,443 0.94% 24,321,360
2021-05-26 2021-05-24 1.833 12,761,486 +176,774 0.92% 23,387,000
2021-05-25 2021-05-21 1.823 12,584,712 -297,933 0.91% 22,936,320
2021-05-24 2021-05-20 1.802 12,882,645 +15,889 0.93% 23,219,879
2021-05-21 2021-05-18 1.812 12,866,756 -9,931 0.93% 23,320,801
2021-05-20 2021-05-17 1.843 12,876,687 -9,931 0.93% 23,727,781
2021-05-18 2021-05-14 1.823 12,886,618 -27,807 0.93% 23,486,560
2021-05-17 2021-05-13 1.802 12,914,425 -11,917 0.93% 23,277,160
2021-05-14 2021-05-12 1.823 12,926,342 -176,774 0.94% 23,558,959
2021-05-13 2021-05-11 1.772 13,103,116 -21,849 0.95% 23,221,440
2021-05-12 2021-05-10 1.843 13,124,965 -3,972 0.95% 24,185,281
2021-05-11 2021-05-07 1.802 13,128,937 -69,518 0.95% 23,663,800
2021-05-10 2021-05-06 1.812 13,198,455 +43,697 0.96% 23,922,000
2021-05-07 2021-05-05 1.792 13,154,758 +548,198 0.95% 23,577,880
2021-05-06 2021-05-04 1.853 12,606,560 +381,355 0.91% 23,356,959
2021-05-05 2021-05-03 1.722 12,225,205 -746,820 0.88% 21,050,099
2021-05-04 2021-04-30 1.692 12,972,025 +311,837 0.94% 21,944,159
2021-05-03 2021-04-29 1.672 12,660,188 +47,669 0.92% 21,161,679
2021-04-30 2021-04-28 1.651 12,612,519 -25,821 0.91% 20,828,000
2021-04-29 2021-04-27 1.611 12,638,340 +675,316 0.91% 20,361,600
2021-04-28 2021-04-26 1.561 11,963,024 +160,884 0.87% 18,671,300
2021-04-27 2021-04-23 1.510 11,802,140 +168,829 0.85% 17,826,000
2021-04-26 2021-04-22 1.490 11,633,311 +254,237 0.84% 17,336,720
2021-04-23 2021-04-21 1.480 11,379,074 +97,325 0.82% 16,843,260
2021-04-20 2021-04-16 1.460 11,281,749 +450,872 0.82% 16,472,000
2021-04-19 2021-04-15 1.460 10,830,877 +75,477 0.78% 15,813,701
2021-04-16 2021-04-14 1.460 10,755,400 +131,091 0.78% 15,703,500
2021-04-15 2021-04-13 1.490 10,624,309 -270,127 0.77% 15,833,040
2021-04-14 2021-04-12 1.490 10,894,436 +248,278 0.79% 16,235,600
2021-04-13 2021-04-09 1.490 10,646,158 +188,691 0.77% 15,865,600
2021-04-12 2021-04-08 1.500 10,457,467 +7,945 0.76% 15,689,701
2021-04-09 2021-04-07 1.480 10,449,522 +534,294 0.76% 15,467,341
2021-04-08 2021-04-01 1.520 9,915,228 +208,554 0.72% 15,075,841
2021-04-07 2021-03-31 1.520 9,706,674 -381,355 0.70% 14,758,740
2021-04-01 2021-03-30 1.561 10,088,029 +117,187 0.73% 15,744,900
2021-03-31 2021-03-29 1.561 9,970,842 -5,958 0.72% 15,562,000
2021-03-30 2021-03-26 1.561 9,976,800 +5,958 0.72% 15,571,299
2021-03-29 2021-03-25 1.561 9,970,842 +204,581 0.72% 15,562,000
2021-03-26 2021-03-24 1.581 9,766,261 -361,492 0.71% 15,439,380
2021-03-25 2021-03-23 1.641 10,127,753 +91,366 0.73% 16,622,739
2021-03-24 2021-03-22 1.601 10,036,387 -39,725 0.73% 16,068,540
2021-03-23 2021-03-19 1.591 10,076,112 -115,201 0.73% 16,030,681
2021-03-22 2021-03-18 1.631 10,191,313 +43,697 0.74% 16,624,441
2021-03-19 2021-03-17 1.591 10,147,616 +45,683 0.73% 16,144,441
2021-03-18 2021-03-16 1.601 10,101,933 -31,779 0.73% 16,173,481
2021-03-17 2021-03-15 1.561 10,133,712 +71,504 0.73% 15,816,200
2021-03-16 2021-03-12 1.611 10,062,208 +343,617 0.73% 16,211,200
2021-03-15 2021-03-11 1.611 9,718,591 -69,518 0.70% 15,657,599
2021-03-12 2021-03-10 1.591 9,788,109 +47,669 0.71% 15,572,480
2021-03-11 2021-03-09 1.601 9,740,440 +3,640,748 0.70% 15,594,720
2021-03-10 2021-03-08 1.551 6,099,692 +57,600 0.44% 9,458,680
2021-03-09 2021-03-05 1.561 6,042,092 +79,449 0.44% 9,430,200
2021-03-08 2021-03-04 1.581 5,962,643 +176,774 0.43% 9,426,280
2021-03-05 2021-03-03 1.601 5,785,869 +99,311 0.42% 9,263,340
2021-03-04 2021-03-02 1.611 5,686,558 -35,752 0.41% 9,161,600
2021-03-03 2021-03-01 1.601 5,722,310 +39,725 0.41% 9,161,580
2021-03-02 2021-02-26 1.581 5,682,585 +9,931 0.41% 8,983,539
2021-03-01 2021-02-25 1.631 5,672,654 +99,311 0.41% 9,253,440
2021-02-26 2021-02-24 1.621 5,573,343 -478,680 0.40% 9,035,320
2021-02-25 2021-02-23 1.601 6,052,023 +107,256 0.44% 9,689,460
2021-02-24 2021-02-22 1.621 5,944,767 -186,705 0.43% 9,637,460
2021-02-23 2021-02-19 1.631 6,131,472 +95,339 0.44% 10,001,880
2021-02-22 2021-02-18 1.591 6,036,133 +23,835 0.44% 9,603,240
2021-02-19 2021-02-17 1.682 6,012,298 -33,766 0.44% 10,110,179
2021-02-18 2021-02-16 1.621 6,046,064 +377,382 0.44% 9,801,680
2021-02-17 2021-02-11 1.551 5,668,682 +43,697 0.41% 8,790,320
2021-02-16 2021-02-09 1.470 5,624,985 -31,779 0.41% 8,269,440
2021-02-10 2021-02-08 1.410 5,656,764 -9,932 0.41% 7,974,399
2021-02-09 2021-02-05 1.380 5,666,696 -5,958 0.41% 7,817,221
2021-02-08 2021-02-04 1.380 5,672,654 -83,422 0.41% 7,825,440
2021-02-05 2021-02-03 1.380 5,756,076 -27,807 0.42% 7,940,521
2021-02-04 2021-02-02 1.289 5,783,883 -1,986 0.42% 7,454,720
2021-02-03 2021-02-01 1.239 5,785,869 +75,477 0.42% 7,165,980
2021-02-02 2021-01-29 1.299 5,710,392 -51,642 0.41% 7,417,499
2021-02-01 2021-01-28 1.309 5,762,034 -7,945 0.42% 7,542,600
2021-01-29 2021-01-27 1.329 5,769,979 -538,267 0.42% 7,669,200
2021-01-28 2021-01-26 1.339 6,308,246 +196,636 0.46% 8,448,160
2021-01-27 2021-01-25 1.329 6,111,610 +291,975 0.44% 8,123,281
2021-01-26 2021-01-22 1.309 5,819,635 +81,435 0.42% 7,618,000
2021-01-25 2021-01-21 1.309 5,738,200 -107,256 0.42% 7,511,401
2021-01-22 2021-01-20 1.309 5,845,456 -141,022 0.42% 7,651,800
2021-01-21 2021-01-19 1.319 5,986,478 -25,820 0.43% 7,896,681
2021-01-19 2021-01-15 1.279 6,012,298 -53,628 0.44% 7,688,579
2021-01-18 2021-01-14 1.249 6,065,926 +59,586 0.44% 7,573,919
2021-01-15 2021-01-13 1.259 6,006,340 +89,380 0.43% 7,560,000
2021-01-14 2021-01-12 1.249 5,916,960 -27,807 0.43% 7,387,920
2021-01-13 2021-01-11 1.218 5,944,767 +27,807 0.43% 7,243,060
2021-01-12 2021-01-08 1.218 5,916,960 -97,325 0.43% 7,209,180
2021-01-11 2021-01-07 1.208 6,014,285 +13,904 0.44% 7,267,200
2021-01-08 2021-01-06 1.239 6,000,381 +1,986 0.43% 7,431,660
2021-01-07 2021-01-05 1.218 5,998,395 -49,655 0.43% 7,308,400
2021-01-06 2021-01-04 1.198 6,048,050 +5,958 0.44% 7,247,099
2021-01-05 2020-12-31 1.198 6,042,092 +146,981 0.44% 7,239,960
2021-01-04 2020-12-29 1.198 5,895,111 +37,738 0.43% 7,063,840
2020-12-30 2020-12-28 1.208 5,857,373 -1,986 0.42% 7,077,600
2020-12-29 2020-12-24 1.228 5,859,359 -19,862 0.42% 7,198,000
2020-12-28 2020-12-22 1.188 5,879,221 -11,918 0.43% 6,985,599
2020-12-23 2020-12-21 1.218 5,891,139 -39,724 0.43% 7,177,720
2020-12-22 2020-12-18 1.218 5,930,863 +67,531 0.43% 7,226,120
2020-12-21 2020-12-17 1.259 5,863,332 +15,890 0.42% 7,380,000
2020-12-17 2020-12-15 1.259 5,847,442 +49,656 0.42% 7,360,000
2020-12-16 2020-12-14 1.269 5,797,786 +1,986 0.42% 7,355,880
2020-12-15 2020-12-11 1.279 5,795,800 +27,807 0.42% 7,411,720
2020-12-14 2020-12-10 1.289 5,767,993 -7,945 0.42% 7,434,240
2020-12-11 2020-12-09 1.259 5,775,938 +141,022 0.42% 7,270,000
2020-12-10 2020-12-08 1.279 5,634,916 -635,591 0.41% 7,205,980
2020-12-09 2020-12-07 1.289 6,270,507 -15,890 0.45% 8,081,919
2020-12-08 2020-12-04 1.299 6,286,397 -59,587 0.45% 8,165,700
2020-12-07 2020-12-03 1.319 6,345,984 -288,002 0.46% 8,370,900
2020-12-04 2020-12-02 1.299 6,633,986 -83,422 0.48% 8,617,200
2020-12-03 2020-12-01 1.289 6,717,408 -29,793 0.49% 8,657,920
2020-12-02 2020-11-30 1.279 6,747,201 -51,642 0.49% 8,628,380
2020-12-01 2020-11-27 1.289 6,798,843 +31,780 0.49% 8,762,880
2020-11-30 2020-11-26 1.289 6,767,063 +37,738 0.49% 8,721,920
2020-11-27 2020-11-25 1.299 6,729,325 -5,959 0.49% 8,741,040
2020-11-26 2020-11-24 1.319 6,735,284 -61,573 0.49% 8,884,420
2020-11-25 2020-11-23 1.269 6,796,857 -21,848 0.49% 8,623,440
2020-11-24 2020-11-20 1.309 6,818,705 +214,512 0.49% 8,925,800
2020-11-23 2020-11-19 1.289 6,604,193 +327,727 0.48% 8,512,000
2020-11-20 2020-11-18 1.299 6,276,466 +59,587 0.45% 8,152,800
2020-11-19 2020-11-17 1.329 6,216,879 -9,932 0.45% 8,263,199
2020-11-18 2020-11-16 1.309 6,226,811 +5,959 0.45% 8,151,001
2020-11-17 2020-11-13 1.279 6,220,852 +11,917 0.45% 7,955,280
2020-11-16 2020-11-12 1.319 6,208,935 +13,904 0.45% 8,190,121
2020-11-13 2020-11-11 1.329 6,195,031 -353,548 0.45% 8,234,160
2020-11-12 2020-11-10 1.289 6,548,579 -315,809 0.47% 8,440,320
2020-11-11 2020-11-09 1.259 6,864,388 +101,297 0.50% 8,640,000
2020-11-10 2020-11-06 1.239 6,763,091 -29,793 0.49% 8,376,300
2020-11-09 2020-11-05 1.228 6,792,884 -101,298 0.49% 8,344,800
2020-11-06 2020-11-04 1.158 6,894,182 +89,380 0.50% 7,983,300
2020-11-05 2020-11-03 1.148 6,804,802 +5,959 0.49% 7,811,280
2020-11-03 2020-10-30 1.087 6,798,843 -59,587 0.49% 7,393,680
2020-11-02 2020-10-29 1.138 6,858,430 +19,863 0.50% 7,803,780
2020-10-30 2020-10-28 1.128 6,838,567 +15,889 0.49% 7,712,320
2020-10-29 2020-10-27 1.138 6,822,678 -89,380 0.49% 7,763,100
2020-10-28 2020-10-23 1.128 6,912,058 +196,636 0.50% 7,795,200
2020-10-27 2020-10-22 1.098 6,715,422 +131,091 0.49% 7,370,581
2020-10-23 2020-10-21 1.118 6,584,331 +162,871 0.48% 7,359,300
2020-10-22 2020-10-20 1.138 6,421,460 +35,752 0.46% 7,306,579
2020-10-21 2020-10-19 1.168 6,385,708 +65,545 0.46% 7,458,799
2020-10-19 2020-10-15 1.198 6,320,163 -5,959 0.46% 7,573,160
2020-10-16 2020-10-14 1.218 6,326,122 +5,959 0.46% 7,707,700
2020-10-12 2020-10-08 1.259 6,320,163 -19,862 0.46% 7,955,000
2020-10-09 2020-10-07 1.218 6,340,025 +95,338 0.46% 7,724,640
2020-10-08 2020-10-06 1.208 6,244,687 +13,904 0.45% 7,545,601
2020-10-07 2020-10-05 1.239 6,230,783 +77,463 0.45% 7,717,020
2020-10-06 2020-09-30 1.218 6,153,320 +93,352 0.45% 7,497,160
2020-10-05 2020-09-29 1.188 6,059,968 -1,986 0.44% 7,200,360
2020-09-30 2020-09-28 1.188 6,061,954 +31,780 0.44% 7,202,720
2020-09-29 2020-09-25 1.178 6,030,174 +25,820 0.44% 7,104,239
2020-09-28 2020-09-24 1.198 6,004,354 +11,918 0.43% 7,194,741
2020-09-25 2020-09-23 1.239 5,992,436 +7,945 0.43% 7,421,820
2020-09-24 2020-09-22 1.228 5,984,491 +69,518 0.43% 7,351,720
2020-09-23 2020-09-21 1.279 5,914,973 +53,628 0.43% 7,564,119
2020-09-22 2020-09-18 1.259 5,861,345 +33,765 0.42% 7,377,499
2020-09-18 2020-09-16 1.269 5,827,580 +49,656 0.42% 7,393,680
2020-09-17 2020-09-15 1.279 5,777,924 -23,835 0.42% 7,388,860
2020-09-16 2020-09-14 1.269 5,801,759 -129,104 0.42% 7,360,920
2020-09-15 2020-09-11 1.279 5,930,863 +45,683 0.43% 7,584,440
2020-09-14 2020-09-10 1.289 5,885,180 +150,953 0.43% 7,585,280
2020-09-11 2020-09-09 1.269 5,734,227 +29,793 0.41% 7,275,240
2020-09-10 2020-09-08 1.259 5,704,434 -11,917 0.41% 7,180,000
2020-09-09 2020-09-07 1.299 5,716,351 -35,752 0.41% 7,425,240
2020-09-08 2020-09-04 1.289 5,752,103 -3,973 0.42% 7,413,760
2020-09-04 2020-09-02 1.299 5,756,076 +3,973 0.42% 7,476,841
2020-09-03 2020-09-01 1.309 5,752,103 -9,931 0.42% 7,529,600
2020-09-02 2020-08-31 1.339 5,762,034 +31,779 0.42% 7,716,660
2020-09-01 2020-08-28 1.309 5,730,255 +13,904 0.41% 7,501,000
2020-08-31 2020-08-27 1.319 5,716,351 +13,903 0.41% 7,540,360
2020-08-28 2020-08-26 1.329 5,702,448 +19,863 0.41% 7,579,441
2020-08-26 2020-08-24 1.380 5,682,585 +43,697 0.41% 7,839,140
2020-08-25 2020-08-21 1.380 5,638,888 +35,752 0.41% 7,778,859
2020-08-24 2020-08-20 1.400 5,603,136 -196,637 0.41% 7,842,379
2020-08-21 2020-08-19 1.390 5,799,773 -31,779 0.42% 8,059,201
2020-08-20 2020-08-18 1.390 5,831,552 +1,986 0.42% 8,103,360
2020-08-19 2020-08-17 1.430 5,829,566 +115,201 0.42% 8,335,400
2020-08-17 2020-08-13 1.440 5,714,365 -502,514 0.41% 8,228,220
2020-08-14 2020-08-12 1.430 6,216,879 -11,918 0.45% 8,889,199
2020-08-13 2020-08-11 1.430 6,228,797 -69,518 0.45% 8,906,240
2020-08-12 2020-08-10 1.369 6,298,315 -45,683 0.46% 8,625,121
2020-08-11 2020-08-07 1.319 6,343,998 +11,918 0.46% 8,368,280
2020-08-10 2020-08-06 1.380 6,332,080 -11,918 0.46% 8,735,119
2020-08-07 2020-08-05 1.339 6,343,998 +19,862 0.46% 8,496,040
2020-08-04 2020-07-31 1.339 6,324,136 +81,436 0.46% 8,469,441
2020-08-03 2020-07-30 1.369 6,242,700 -83,422 0.45% 8,548,960
2020-07-31 2020-07-29 1.339 6,326,122 +69,518 0.46% 8,472,100
2020-07-30 2020-07-28 1.349 6,256,604 -9,931 0.45% 8,442,000
2020-07-28 2020-07-24 1.380 6,266,535 +25,821 0.45% 8,644,700
2020-07-27 2020-07-23 1.400 6,240,714 -71,504 0.45% 8,734,760
2020-07-24 2020-07-22 1.410 6,312,218 -69,518 0.46% 8,898,400
2020-07-23 2020-07-21 1.450 6,381,736 -9,931 0.46% 9,253,440
2020-07-22 2020-07-20 1.440 6,391,667 +11,917 0.46% 9,203,480
2020-07-21 2020-07-17 1.420 6,379,750 +51,642 0.46% 9,057,840
2020-07-17 2020-07-15 1.450 6,328,108 +7,945 0.46% 9,175,680
2020-07-15 2020-07-13 1.420 6,320,163 +35,752 0.46% 8,973,240
2020-07-14 2020-07-10 1.420 6,284,411 +9,931 0.45% 8,922,480
2020-07-13 2020-07-09 1.470 6,274,480 +17,876 0.45% 9,224,280
2020-07-10 2020-07-08 1.490 6,256,604 +21,849 0.45% 9,324,000
2020-07-09 2020-07-07 1.500 6,234,755 -13,904 0.45% 9,354,219
2020-07-08 2020-07-06 1.500 6,248,659 -144,994 0.45% 9,375,080
2020-07-07 2020-07-03 1.410 6,393,653 -37,739 0.46% 9,013,200
2020-07-06 2020-07-02 1.349 6,431,392 -3,972 0.47% 8,677,841
2020-07-03 2020-06-30 1.380 6,435,364 +170,815 0.47% 8,877,600
2020-07-02 2020-06-29 1.359 6,264,549 -23,834 0.45% 8,515,800
2020-06-29 2020-06-24 1.359 6,288,383 -111,229 0.46% 8,548,199
2020-06-26 2020-06-23 1.430 6,399,612 -7,945 0.46% 9,150,480
2020-06-23 2020-06-19 1.604 6,407,557 +285,955 0.46% 10,277,878
2020-06-22 2020-06-18 1.572 6,121,602 +3,790 0.46% 9,625,399
2020-06-19 2020-06-17 1.562 6,117,812 -39,800 0.46% 9,554,880
2020-06-17 2020-06-15 1.551 6,157,612 -15,162 0.47% 9,552,060
2020-06-16 2020-06-12 1.562 6,172,774 -79,600 0.47% 9,640,720
2020-06-15 2020-06-11 1.562 6,252,374 +17,058 0.47% 9,765,041
2020-06-12 2020-06-10 1.583 6,235,316 +18,952 0.47% 9,869,999
2020-06-11 2020-06-09 1.604 6,216,364 +15,162 0.47% 9,971,200
2020-06-10 2020-06-08 1.604 6,201,202 -94,762 0.47% 9,946,880
2020-06-08 2020-06-04 1.572 6,295,964 +7,581 0.48% 9,899,560
2020-06-05 2020-06-03 1.572 6,288,383 +36,009 0.48% 9,887,640
2020-06-04 2020-06-02 1.562 6,252,374 -250,170 0.47% 9,765,041
2020-06-03 2020-06-01 1.509 6,502,544 +73,914 0.49% 9,812,660
2020-06-02 2020-05-29 1.498 6,428,630 -26,533 0.49% 9,633,280
2020-05-29 2020-05-27 1.488 6,455,163 -20,848 0.49% 9,604,919
2020-05-28 2020-05-26 1.477 6,476,011 -37,905 0.49% 9,567,600
2020-05-27 2020-05-25 1.446 6,513,916 -18,952 0.49% 9,417,380
2020-05-26 2020-05-22 1.425 6,532,868 +18,952 0.50% 9,306,900
2020-05-25 2020-05-21 1.446 6,513,916 -13,266 0.49% 9,417,380
2020-05-22 2020-05-20 1.425 6,527,182 +89,076 0.50% 9,298,800
2020-05-21 2020-05-19 1.456 6,438,106 +34,114 0.49% 9,375,719
2020-05-20 2020-05-18 1.467 6,403,992 +94,761 0.49% 9,393,620
2020-05-19 2020-05-15 1.498 6,309,231 +3,791 0.48% 9,454,361
2020-05-18 2020-05-14 1.520 6,305,440 -49,276 0.48% 9,581,760
2020-05-15 2020-05-13 1.541 6,354,716 +58,752 0.48% 9,790,760
2020-05-14 2020-05-12 1.530 6,295,964 +11,372 0.48% 9,633,800
2020-05-13 2020-05-11 1.541 6,284,592 +5,685 0.48% 9,682,719
2020-05-12 2020-05-08 1.509 6,278,907 -115,609 0.48% 9,475,180
2020-05-11 2020-05-07 1.477 6,394,516 +98,552 0.48% 9,447,200
2020-05-08 2020-05-06 1.467 6,295,964 -32,219 0.48% 9,235,160
2020-05-07 2020-05-05 1.414 6,328,183 -15,162 0.48% 8,948,520
2020-05-06 2020-05-04 1.425 6,343,345 +11,372 0.48% 9,036,900
2020-05-05 2020-04-29 1.467 6,331,973 +242,590 0.48% 9,287,980
2020-04-29 2020-04-27 1.467 6,089,383 -9,477 0.46% 8,932,139
2020-04-28 2020-04-24 1.467 6,098,860 +1,896 0.46% 8,946,041
2020-04-27 2020-04-23 1.477 6,096,964 +94,761 0.46% 9,007,599
2020-04-24 2020-04-22 1.467 6,002,203 -13,266 0.46% 8,804,260
2020-04-23 2020-04-21 1.456 6,015,469 +62,542 0.46% 8,760,239
2020-04-22 2020-04-20 1.488 5,952,927 +75,810 0.45% 8,857,620
2020-04-21 2020-04-17 1.446 5,877,117 +13,266 0.45% 8,496,739
2020-04-20 2020-04-16 1.414 5,863,851 -1,895 0.44% 8,291,920
2020-04-17 2020-04-15 1.414 5,865,746 -1,895 0.44% 8,294,600
2020-04-16 2020-04-14 1.414 5,867,641 -208,476 0.44% 8,297,280
2020-04-15 2020-04-09 1.393 6,076,117 -11,371 0.46% 8,463,840
2020-04-14 2020-04-08 1.393 6,087,488 -37,905 0.46% 8,479,680
2020-04-09 2020-04-07 1.382 6,125,393 -75,809 0.46% 8,467,840
2020-04-08 2020-04-06 1.340 6,201,202 +26,533 0.47% 8,310,880
2020-04-07 2020-04-03 1.372 6,174,669 -49,276 0.47% 8,470,800
2020-04-06 2020-04-02 1.382 6,223,945 -7,581 0.47% 8,604,080
2020-04-03 2020-04-01 1.361 6,231,526 -13,267 0.47% 8,483,040
2020-04-02 2020-03-31 1.372 6,244,793 -47,380 0.47% 8,567,001
2020-04-01 2020-03-30 1.351 6,292,173 +41,695 0.48% 8,499,199
2020-03-31 2020-03-27 1.382 6,250,478 -214,162 0.47% 8,640,760
2020-03-30 2020-03-26 1.372 6,464,640 -151,618 0.49% 8,868,601
2020-03-27 2020-03-25 1.351 6,616,258 +174,361 0.50% 8,936,960
2020-03-26 2020-03-24 1.309 6,441,897 +17,057 0.49% 8,429,520
2020-03-25 2020-03-23 1.256 6,424,840 -73,914 0.49% 8,068,200
2020-03-24 2020-03-20 1.319 6,498,754 -87,181 0.49% 8,572,500
2020-03-23 2020-03-19 1.277 6,585,935 -589,417 0.50% 8,409,501
2020-03-20 2020-03-18 1.319 7,175,352 +3,790 0.54% 9,465,000
2020-03-19 2020-03-17 1.319 7,171,562 +5,686 0.54% 9,460,001
2020-03-18 2020-03-16 1.340 7,165,876 -3,790 0.54% 9,603,740
2020-03-17 2020-03-13 1.351 7,169,666 -77,705 0.54% 9,684,480
2020-03-16 2020-03-12 1.372 7,247,371 -85,285 0.55% 9,942,400
2020-03-13 2020-03-11 1.435 7,332,656 +53,066 0.56% 10,523,680
2020-03-12 2020-03-10 1.456 7,279,590 -54,962 0.55% 10,601,160
2020-03-11 2020-03-09 1.477 7,334,552 -263,437 0.56% 10,836,001
2020-03-10 2020-03-06 1.509 7,597,989 +149,723 0.58% 11,465,740
2020-03-09 2020-03-05 1.509 7,448,266 -32,218 0.56% 11,239,801
2020-03-06 2020-03-04 1.456 7,480,484 -45,486 0.57% 10,893,719
2020-03-05 2020-03-03 1.456 7,525,970 -43,590 0.57% 10,959,960
2020-03-04 2020-03-02 1.425 7,569,560 -90,972 0.57% 10,783,799
2020-03-03 2020-02-28 1.425 7,660,532 +72,019 0.58% 10,913,401
2020-03-02 2020-02-27 1.456 7,588,513 +125,086 0.58% 11,051,040
2020-02-28 2020-02-26 1.435 7,463,427 +204,685 0.57% 10,711,359
2020-02-27 2020-02-25 1.477 7,258,742 -13,267 0.55% 10,724,000
2020-02-26 2020-02-24 1.467 7,272,009 -145,933 0.55% 10,666,860
2020-02-25 2020-02-21 1.520 7,417,942 -168,676 0.56% 11,272,320
2020-02-24 2020-02-20 1.562 7,586,618 +166,781 0.58% 11,848,881
2020-02-21 2020-02-19 1.498 7,419,837 +235,009 0.56% 11,118,600
2020-02-20 2020-02-18 1.467 7,184,828 -343,037 0.54% 10,538,980
2020-02-19 2020-02-17 1.435 7,527,865 -64,438 0.57% 10,803,840
2020-02-18 2020-02-14 1.372 7,592,303 +70,123 0.58% 10,415,600
2020-02-17 2020-02-13 1.404 7,522,180 -219,847 0.57% 10,557,541
2020-02-14 2020-02-12 1.372 7,742,027 +70,124 0.59% 10,621,001
2020-02-13 2020-02-11 1.361 7,671,903 +45,486 0.58% 10,443,840
2020-02-12 2020-02-10 1.361 7,626,417 +178,151 0.58% 10,381,919
2020-02-11 2020-02-07 1.382 7,448,266 +62,543 0.56% 10,296,601
2020-02-10 2020-02-06 1.425 7,385,723 -5,686 0.56% 10,521,900
2020-02-07 2020-02-05 1.372 7,391,409 +15,162 0.56% 10,140,001
2020-02-06 2020-02-04 1.382 7,376,247 +3,791 0.56% 10,197,040
2020-02-05 2020-02-03 1.351 7,372,456 +299,447 0.56% 9,958,400
2020-02-04 2020-01-31 1.382 7,073,009 -60,648 0.54% 9,777,839
2020-02-03 2020-01-30 1.361 7,133,657 -327,875 0.54% 9,711,120
2020-01-31 2020-01-29 1.404 7,461,532 +401,789 0.57% 10,472,420
2020-01-30 2020-01-24 1.456 7,059,743 -720,188 0.54% 10,281,000
2020-01-29 2020-01-22 1.509 7,779,931 -11,372 0.59% 11,740,300
2020-01-23 2020-01-21 1.509 7,791,303 -392,313 0.59% 11,757,460
2020-01-22 2020-01-20 1.604 8,183,616 -231,218 0.62% 13,126,720
2020-01-21 2020-01-17 1.699 8,414,834 +7,581 0.64% 14,296,799
2020-01-20 2020-01-16 1.688 8,407,253 -94,762 0.64% 14,195,199
2020-01-17 2020-01-15 1.678 8,502,015 -20,848 0.64% 14,265,480
2020-01-16 2020-01-14 1.710 8,522,863 -208,475 0.65% 14,570,281
2020-01-15 2020-01-13 1.710 8,731,338 -41,695 0.66% 14,926,680
2020-01-14 2020-01-10 1.646 8,773,033 +111,818 0.67% 14,442,479
2020-01-13 2020-01-09 1.688 8,661,215 -157,304 0.66% 14,624,001
2020-01-10 2020-01-08 1.615 8,818,519 +208,476 0.67% 14,238,180
2020-01-09 2020-01-07 1.646 8,610,043 +49,276 0.65% 14,174,159
2020-01-08 2020-01-06 1.646 8,560,767 -47,381 0.65% 14,093,040
2020-01-07 2020-01-03 1.699 8,608,148 -149,723 0.65% 14,625,240
2020-01-06 2020-01-02 1.720 8,757,871 -89,076 0.66% 15,064,459
2020-01-03 2019-12-31 1.688 8,846,947 +15,161 0.67% 14,937,599
2020-01-02 2019-12-27 1.699 8,831,786 -382,837 0.67% 15,005,201
2019-12-30 2019-12-24 1.572 9,214,623 +56,857 0.70% 14,488,761
2019-12-27 2019-12-20 1.625 9,157,766 +11,372 0.69% 14,882,561
2019-12-23 2019-12-19 1.615 9,146,394 -32,219 0.69% 14,767,560
2019-12-20 2019-12-18 1.615 9,178,613 -217,952 0.70% 14,819,580
2019-12-19 2019-12-17 1.657 9,396,565 +164,885 0.71% 15,568,120
2019-12-17 2019-12-13 1.572 9,231,680 -117,504 0.70% 14,515,580
2019-12-16 2019-12-12 1.509 9,349,184 -121,295 0.71% 14,108,380
2019-12-13 2019-12-11 1.551 9,470,479 -155,409 0.72% 14,691,180
2019-12-12 2019-12-10 1.572 9,625,888 -111,819 0.73% 15,135,420
2019-12-11 2019-12-09 1.562 9,737,707 -144,038 0.74% 15,208,480
2019-12-10 2019-12-06 1.583 9,881,745 -22,742 0.75% 15,642,001
2019-12-09 2019-12-05 1.593 9,904,487 -49,276 0.75% 15,782,519
2019-12-06 2019-12-04 1.541 9,953,763 -907,817 0.75% 15,335,839
2019-12-05 2019-12-03 1.551 10,861,580 -695,551 0.82% 16,849,140
2019-12-04 2019-12-02 1.530 11,557,131 +756,198 0.88% 17,684,201
2019-12-03 2019-11-29 1.477 10,800,933 -73,914 0.82% 15,957,201
2019-12-02 2019-11-28 1.467 10,874,847 +373,361 0.82% 15,951,640
2019-11-29 2019-11-27 1.488 10,501,486 +269,123 0.80% 15,625,620
2019-11-28 2019-11-26 1.393 10,232,363 +18,953 0.78% 14,253,360
2019-11-27 2019-11-25 1.414 10,213,410 -100,448 0.77% 14,442,519
2019-11-26 2019-11-22 1.393 10,313,858 -60,647 0.78% 14,366,880
2019-11-25 2019-11-21 1.425 10,374,505 -62,543 0.79% 14,779,800
2019-11-22 2019-11-20 1.446 10,437,048 -151,619 0.79% 15,089,180
2019-11-21 2019-11-19 1.456 10,588,667 -26,533 0.80% 15,420,121
2019-11-20 2019-11-18 1.351 10,615,200 +1,298,235 0.81% 14,338,560
2019-11-19 2019-11-15 1.256 9,316,965 +18,952 0.71% 11,700,080
2019-11-18 2019-11-14 1.277 9,298,013 +47,381 0.71% 11,872,520
2019-11-15 2019-11-13 1.287 9,250,632 -3,791 0.70% 11,909,640
2019-11-14 2019-11-12 1.309 9,254,423 -109,923 0.70% 12,109,841
2019-11-13 2019-11-11 1.298 9,364,346 -392,313 0.71% 12,154,860
2019-11-12 2019-11-08 1.309 9,756,659 +49,276 0.74% 12,767,040
2019-11-11 2019-11-07 1.287 9,707,383 -181,943 0.74% 12,497,680
2019-11-08 2019-11-06 1.277 9,889,326 -185,732 0.75% 12,627,561
2019-11-07 2019-11-05 1.266 10,075,058 -20,848 0.76% 12,758,399
2019-11-06 2019-11-04 1.277 10,095,906 -153,514 0.77% 12,891,340
2019-11-05 2019-11-01 1.245 10,249,420 +34,114 0.78% 12,762,880
2019-11-04 2019-10-31 1.235 10,215,306 +384,733 0.77% 12,612,600
2019-11-01 2019-10-30 1.245 9,830,573 +1,895 0.75% 12,241,320
2019-10-31 2019-10-29 1.235 9,828,678 +113,714 0.75% 12,135,240
2019-10-30 2019-10-28 1.256 9,714,964 -145,933 0.74% 12,199,880
2019-10-29 2019-10-25 1.245 9,860,897 -68,228 0.75% 12,279,080
2019-10-28 2019-10-24 1.256 9,929,125 +11,371 0.75% 12,468,819
2019-10-25 2019-10-23 1.235 9,917,754 -47,381 0.75% 12,245,220
2019-10-24 2019-10-22 1.256 9,965,135 +36,010 0.76% 12,514,040
2019-10-23 2019-10-21 1.266 9,929,125 -66,334 0.75% 12,573,599
2019-10-22 2019-10-18 1.266 9,995,459 -1,895 0.76% 12,657,600
2019-10-21 2019-10-17 1.277 9,997,354 -223,637 0.76% 12,765,500
2019-10-18 2019-10-16 1.277 10,220,991 -399,894 0.78% 13,051,060
2019-10-17 2019-10-15 1.277 10,620,885 -5,686 0.81% 13,561,679
2019-10-16 2019-10-14 1.277 10,626,571 +837,693 0.81% 13,568,940
2019-10-15 2019-10-11 1.245 9,788,878 -15,162 0.74% 12,189,400
2019-10-14 2019-10-10 1.224 9,804,040 -1,736,033 0.74% 12,001,360
2019-10-11 2019-10-09 1.245 11,540,073 +191,418 0.88% 14,370,039
2019-10-10 2019-10-08 1.245 11,348,655 +9,476 0.86% 14,131,680
2019-10-09 2019-10-04 1.235 11,339,179 -53,066 0.86% 14,000,220
2019-10-04 2019-10-02 1.235 11,392,245 -9,476 0.86% 14,065,740
2019-10-03 2019-09-30 1.245 11,401,721 +18,952 0.86% 14,197,759
2019-10-02 2019-09-27 1.256 11,382,769 +1,895 0.86% 14,294,280
2019-09-30 2019-09-26 1.256 11,380,874 -7,581 0.86% 14,291,900
2019-09-27 2019-09-25 1.235 11,388,455 +18,952 0.86% 14,061,060
2019-09-26 2019-09-24 1.245 11,369,503 +53,067 0.86% 14,157,641
2019-09-25 2019-09-23 1.245 11,316,436 +197,104 0.86% 14,091,560
2019-09-24 2019-09-20 1.235 11,119,332 +972,255 0.84% 13,728,780
2019-09-23 2019-09-19 1.277 10,147,077 -199,000 0.77% 12,956,680
2019-09-20 2019-09-18 1.298 10,346,077 +873,703 0.78% 13,429,140
2019-09-19 2019-09-17 1.309 9,472,374 -41,695 0.72% 12,395,040
2019-09-18 2019-09-16 1.330 9,514,069 -58,753 0.72% 12,650,399
2019-09-17 2019-09-13 1.351 9,572,822 -1,895 0.73% 12,930,560
2019-09-16 2019-09-12 1.340 9,574,717 -572,360 0.73% 12,832,080
2019-09-13 2019-09-11 1.319 10,147,077 -621,637 0.77% 13,385,000
2019-09-12 2019-09-10 1.287 10,768,714 -111,818 0.82% 13,864,080
2019-09-11 2019-09-09 1.277 10,880,532 +297,551 0.83% 13,893,219
2019-09-10 2019-09-06 1.245 10,582,981 +329,771 0.80% 13,178,240
2019-09-09 2019-09-05 1.266 10,253,210 -51,172 0.78% 12,984,000
2019-09-06 2019-09-04 1.245 10,304,382 -7,581 0.78% 12,831,321
2019-09-05 2019-09-03 1.224 10,311,963 +782,732 0.78% 12,623,121
2019-09-04 2019-09-02 1.203 9,529,231 +265,332 0.72% 11,463,840
2019-09-03 2019-08-30 1.245 9,263,899 -15,162 0.70% 11,535,680
2019-09-02 2019-08-29 1.235 9,279,061 +49,277 0.70% 11,456,641
2019-08-30 2019-08-28 1.235 9,229,784 +106,133 0.70% 11,395,799
2019-08-29 2019-08-27 1.256 9,123,651 +113,714 0.69% 11,457,319
2019-08-28 2019-08-26 1.256 9,009,937 +64,437 0.68% 11,314,519
2019-08-27 2019-08-23 1.287 8,945,500 -170,571 0.68% 11,516,801
2019-08-26 2019-08-22 1.287 9,116,071 +41,696 0.69% 11,736,401
2019-08-23 2019-08-21 1.309 9,074,375 +11,371 0.69% 11,874,239
2019-08-22 2019-08-20 1.340 9,063,004 +18,952 0.69% 12,146,280
2019-08-21 2019-08-19 1.351 9,044,052 +26,534 0.69% 12,216,320
2019-08-20 2019-08-16 1.319 9,017,518 -164,886 0.68% 11,894,999
2019-08-19 2019-08-15 1.309 9,182,404 +7,581 0.70% 12,015,600
2019-08-16 2019-08-14 1.287 9,174,823 -94,761 0.70% 11,812,040
2019-08-15 2019-08-13 1.298 9,269,584 +198,999 0.70% 12,031,859
2019-08-14 2019-08-12 1.309 9,070,585 +343,037 0.69% 11,869,280
2019-08-13 2019-08-09 1.287 8,727,548 +341,142 0.66% 11,236,200
2019-08-12 2019-08-08 1.330 8,386,406 +28,429 0.64% 11,151,000
2019-08-09 2019-08-07 1.298 8,357,977 -1,896 0.63% 10,848,600
2019-08-08 2019-08-06 1.309 8,359,873 +136,457 0.63% 10,939,281
2019-08-07 2019-08-05 1.340 8,223,416 +312,714 0.62% 11,021,060
2019-08-06 2019-08-02 1.393 7,910,702 +955,197 0.60% 11,019,359
2019-08-05 2019-08-01 1.456 6,955,505 -271,018 0.53% 10,129,200
2019-08-02 2019-07-31 1.477 7,226,523 +28,428 0.55% 10,676,400
2019-08-01 2019-07-30 1.498 7,198,095 +43,591 0.55% 10,786,320
2019-07-31 2019-07-29 1.498 7,154,504 +126,980 0.54% 10,720,999
2019-07-30 2019-07-26 1.498 7,027,524 +13,267 0.53% 10,530,720
2019-07-29 2019-07-25 1.509 7,014,257 -166,781 0.53% 10,584,860
2019-07-26 2019-07-24 1.498 7,181,038 -75,809 0.54% 10,760,760
2019-07-25 2019-07-23 1.509 7,256,847 -96,657 0.55% 10,950,940
2019-07-24 2019-07-22 1.498 7,353,504 +521,189 0.56% 11,019,200
2019-07-22 2019-07-18 1.541 6,832,315 +267,228 0.52% 10,526,600
2019-07-19 2019-07-17 1.530 6,565,087 -24,638 0.50% 10,045,600
2019-07-18 2019-07-16 1.520 6,589,725 +72,019 0.50% 10,013,760
2019-07-17 2019-07-15 1.520 6,517,706 +43,590 0.49% 9,904,320
2019-07-16 2019-07-12 1.520 6,474,116 +68,229 0.49% 9,838,080
2019-07-15 2019-07-11 1.520 6,405,887 +7,581 0.49% 9,734,399
2019-07-12 2019-07-10 1.509 6,398,306 +15,161 0.49% 9,655,359
2019-07-11 2019-07-09 1.520 6,383,145 +246,381 0.48% 9,699,841
2019-07-10 2019-07-08 1.530 6,136,764 -34,115 0.47% 9,390,200
2019-07-09 2019-07-05 1.583 6,170,879 +208,476 0.47% 9,768,001
2019-07-08 2019-07-04 1.615 5,962,403 -312,713 0.45% 9,626,760
2019-07-05 2019-07-03 1.615 6,275,116 +244,485 0.48% 10,131,659
2019-07-04 2019-07-02 1.843 6,030,631 -318,399 0.46% 11,113,599
2019-07-03 2019-06-28 1.776 6,349,030 +411,080 0.48% 11,274,895
2019-07-02 2019-06-27 1.787 5,937,950 -57,302 0.48% 10,611,201
2019-06-28 2019-06-26 1.731 5,995,252 +25,070 0.48% 10,378,800
2019-06-27 2019-06-25 1.742 5,970,182 +184,442 0.48% 10,402,080
2019-06-26 2019-06-24 1.765 5,785,740 +25,069 0.46% 10,209,959
2019-06-25 2019-06-21 1.720 5,760,671 +62,675 0.46% 9,908,361
2019-06-24 2019-06-20 1.731 5,697,996 +100,279 0.46% 9,864,200
2019-06-21 2019-06-19 1.731 5,597,717 -139,675 0.45% 9,690,600
2019-06-20 2019-06-18 1.686 5,737,392 -8,953 0.46% 9,676,081
2019-06-18 2019-06-14 1.664 5,746,345 +526,465 0.46% 9,562,820
2019-06-17 2019-06-13 1.686 5,219,880 +607,046 0.42% 8,803,299
2019-06-14 2019-06-12 1.754 4,612,834 +112,814 0.37% 8,088,640
2019-06-13 2019-06-11 1.809 4,500,020 +123,558 0.36% 8,142,119
2019-06-12 2019-06-10 1.798 4,376,462 +91,325 0.35% 7,869,680
2019-06-11 2019-06-06 1.765 4,285,137 +66,256 0.34% 7,561,880
2019-06-10 2019-06-05 1.787 4,218,881 -16,116 0.34% 7,539,200
2019-06-06 2019-06-04 1.798 4,234,997 +152,209 0.34% 7,615,300
2019-06-05 2019-06-03 1.821 4,082,788 +159,372 0.33% 7,432,800
2019-06-04 2019-05-31 1.832 3,923,416 +98,488 0.31% 7,186,480
2019-06-03 2019-05-30 1.854 3,824,928 +220,256 0.31% 7,091,521
2019-05-31 2019-05-29 1.876 3,604,672 +218,465 0.29% 6,763,680
2019-05-30 2019-05-28 1.943 3,386,207 +324,116 0.27% 6,580,680
2019-05-29 2019-05-27 1.988 3,062,091 +232,791 0.25% 6,087,600
2019-05-28 2019-05-24 2.022 2,829,300 -320,535 0.23% 5,719,599
2019-05-27 2019-05-23 1.999 3,149,835 +116,395 0.25% 6,297,220
2019-05-24 2019-05-22 2.044 3,033,440 -17,907 0.24% 6,200,040
2019-05-23 2019-05-21 2.010 3,051,347 +214,884 0.24% 6,134,400
2019-05-22 2019-05-20 2.022 2,836,463 +130,721 0.23% 5,734,079
2019-05-21 2019-05-17 2.089 2,705,742 -51,931 0.22% 5,651,139
2019-05-20 2019-05-16 2.111 2,757,673 -23,279 0.22% 5,821,201
2019-05-17 2019-05-15 2.111 2,780,952 -16,116 0.22% 5,870,341
2019-05-16 2019-05-14 2.111 2,797,068 -184,442 0.22% 5,904,360
2019-05-15 2019-05-10 2.100 2,981,510 -134,302 0.24% 6,260,401
2019-05-14 2019-05-09 2.066 3,115,812 -8,953 0.25% 6,438,000
2019-05-10 2019-05-08 2.111 3,124,765 +134,302 0.25% 6,596,099
2019-05-09 2019-05-07 2.167 2,990,463 -180,861 0.24% 6,479,600
2019-05-08 2019-05-06 2.133 3,171,324 +313,372 0.25% 6,765,221
2019-05-07 2019-05-03 2.223 2,857,952 -26,860 0.23% 6,352,081
2019-05-06 2019-05-02 2.189 2,884,812 -10,744 0.23% 6,315,120
2019-05-03 2019-04-30 2.167 2,895,556 -128,930 0.23% 6,273,959
2019-05-02 2019-04-29 2.156 3,024,486 -1,791 0.24% 6,519,539
2019-04-30 2019-04-26 2.167 3,026,277 +23,279 0.24% 6,557,200
2019-04-29 2019-04-25 2.189 3,002,998 -17,907 0.24% 6,573,840
2019-04-26 2019-04-24 2.189 3,020,905 +7,163 0.24% 6,613,040
2019-04-25 2019-04-23 2.223 3,013,742 +30,442 0.24% 6,698,340
2019-04-24 2019-04-18 2.234 2,983,300 +168,325 0.24% 6,663,999
2019-04-23 2019-04-17 2.278 2,814,975 +177,279 0.23% 6,413,760
2019-04-18 2019-04-16 2.312 2,637,696 +53,721 0.21% 6,098,220
2019-04-17 2019-04-15 2.357 2,583,975 -53,721 0.21% 6,089,460
2019-04-16 2019-04-12 2.345 2,637,696 -510,348 0.21% 6,186,600
2019-04-15 2019-04-11 2.424 3,148,044 -508,558 0.25% 7,629,719
2019-04-12 2019-04-10 2.379 3,656,602 +1,307,208 0.29% 8,698,919
2019-04-11 2019-04-09 2.334 2,349,394 +114,605 0.19% 5,484,160
2019-04-10 2019-04-08 2.312 2,234,789 +73,418 0.18% 5,166,719
2019-04-09 2019-04-04 2.345 2,161,371 +102,070 0.17% 5,069,401
2019-04-08 2019-04-03 2.390 2,059,301 +98,488 0.17% 4,922,000
2019-04-04 2019-04-02 2.390 1,960,813 -145,046 0.16% 4,686,601
2019-04-03 2019-04-01 2.435 2,105,859 +32,232 0.17% 5,127,360
2019-04-02 2019-03-29 2.368 2,073,627 +50,140 0.17% 4,909,921
2019-04-01 2019-03-28 2.290 2,023,487 +46,558 0.16% 4,633,000
2019-03-29 2019-03-27 2.323 1,976,929 -96,698 0.16% 4,592,640
2019-03-28 2019-03-26 2.290 2,073,627 +23,280 0.17% 4,747,801
2019-03-27 2019-03-25 2.334 2,050,347 +34,023 0.16% 4,786,099
2019-03-26 2019-03-22 2.379 2,016,324 -261,442 0.16% 4,796,759
2019-03-25 2019-03-21 2.334 2,277,766 +51,930 0.18% 5,316,960
2019-03-22 2019-03-20 2.379 2,225,836 -78,790 0.18% 5,295,181
2019-03-21 2019-03-19 2.368 2,304,626 +116,395 0.18% 5,456,879
2019-03-20 2019-03-18 2.435 2,188,231 +25,070 0.18% 5,327,920
2019-03-19 2019-03-15 2.345 2,163,161 -48,349 0.17% 5,073,599
2019-03-18 2019-03-14 2.278 2,211,510 -3,582 0.18% 5,038,800
2019-03-15 2019-03-13 2.334 2,215,092 +55,512 0.18% 5,170,661
2019-03-14 2019-03-12 2.323 2,159,580 -26,860 0.17% 5,016,960
2019-03-13 2019-03-11 2.334 2,186,440 -17,907 0.18% 5,103,779
2019-03-12 2019-03-08 2.290 2,204,347 -200,558 0.18% 5,047,099
2019-03-11 2019-03-07 2.357 2,404,905 +12,534 0.19% 5,667,459
2019-03-08 2019-03-06 2.435 2,392,371 -62,674 0.19% 5,824,961
2019-03-07 2019-03-05 2.457 2,455,045 +725,232 0.20% 6,032,400
2019-03-06 2019-03-04 2.491 1,729,813 -132,511 0.14% 4,308,360
2019-03-05 2019-03-01 2.457 1,862,324 -105,651 0.15% 4,575,999
2019-03-04 2019-02-28 2.390 1,967,975 +50,139 0.16% 4,703,719
2019-03-01 2019-02-27 2.435 1,917,836 -57,302 0.15% 4,669,560
2019-02-28 2019-02-26 2.468 1,975,138 -34,023 0.16% 4,875,259
2019-02-27 2019-02-25 2.491 2,009,161 -5,373 0.16% 5,004,119
2019-02-26 2019-02-22 2.435 2,014,534 +103,861 0.16% 4,905,001
2019-02-25 2019-02-21 2.457 1,910,673 -1,791 0.15% 4,694,800
2019-02-22 2019-02-20 2.479 1,912,464 -1,791 0.15% 4,741,920
2019-02-21 2019-02-19 2.468 1,914,255 -39,395 0.15% 4,724,981
2019-02-20 2019-02-18 2.401 1,953,650 +5,372 0.16% 4,691,300
2019-02-18 2019-02-14 2.401 1,948,278 -166,535 0.16% 4,678,400
2019-02-15 2019-02-13 2.401 2,114,813 -16,116 0.17% 5,078,301
2019-02-14 2019-02-12 2.379 2,130,929 -64,465 0.17% 5,069,400
2019-02-13 2019-02-11 2.334 2,195,394 +66,256 0.18% 5,124,680
2019-02-12 2019-02-08 2.301 2,129,138 -10,744 0.17% 4,898,680
2019-02-11 2019-02-04 2.278 2,139,882 -34,024 0.17% 4,875,599
2019-02-08 2019-01-31 2.200 2,173,906 +17,907 0.17% 4,783,161
2019-02-01 2019-01-30 2.200 2,155,999 -34,023 0.17% 4,743,761
2019-01-31 2019-01-29 2.211 2,190,022 -8,953 0.18% 4,843,080
2019-01-30 2019-01-28 2.211 2,198,975 +3,581 0.18% 4,862,879
2019-01-29 2019-01-25 2.234 2,195,394 +28,651 0.18% 4,904,000
2019-01-28 2019-01-24 2.200 2,166,743 -173,697 0.17% 4,767,401
2019-01-25 2019-01-23 2.200 2,340,440 +8,953 0.19% 5,149,579
2019-01-24 2019-01-22 2.223 2,331,487 -46,558 0.19% 5,181,960
2019-01-23 2019-01-21 2.189 2,378,045 -82,372 0.19% 5,205,760
2019-01-22 2019-01-18 2.122 2,460,417 +28,651 0.20% 5,221,200
2019-01-21 2019-01-17 2.100 2,431,766 +25,070 0.20% 5,106,080
2019-01-18 2019-01-16 2.133 2,406,696 -23,279 0.19% 5,134,080
2019-01-17 2019-01-15 2.133 2,429,975 -68,047 0.20% 5,183,740
2019-01-16 2019-01-14 2.077 2,498,022 +26,861 0.20% 5,189,401
2019-01-15 2019-01-11 2.122 2,471,161 -100,279 0.20% 5,244,000
2019-01-14 2019-01-10 2.066 2,571,440 +196,976 0.21% 5,313,200
2019-01-11 2019-01-09 2.111 2,374,464 -28,651 0.19% 5,012,281
2019-01-10 2019-01-08 2.089 2,403,115 +19,698 0.19% 5,019,081
2019-01-09 2019-01-07 2.122 2,383,417 +17,907 0.19% 5,057,800
2019-01-08 2019-01-04 2.111 2,365,510 -1,791 0.19% 4,993,380
2019-01-07 2019-01-03 2.044 2,367,301 +16,116 0.19% 4,838,520
2019-01-04 2019-01-02 2.066 2,351,185 +3,582 0.19% 4,858,101
2019-01-03 2018-12-31 2.122 2,347,603 -17,907 0.19% 4,981,800
2019-01-02 2018-12-27 2.055 2,365,510 +55,512 0.19% 4,861,280
2018-12-28 2018-12-24 2.089 2,309,998 +12,534 0.19% 4,824,599
2018-12-27 2018-12-20 2.200 2,297,464 +10,745 0.18% 5,055,021
2018-12-21 2018-12-19 2.267 2,286,719 +14,325 0.18% 5,184,619
2018-12-20 2018-12-18 2.267 2,272,394 +62,675 0.18% 5,152,140
2018-12-19 2018-12-17 2.290 2,209,719 -7,163 0.18% 5,059,399
2018-12-18 2018-12-14 2.334 2,216,882 +8,953 0.18% 5,174,839
2018-12-17 2018-12-13 2.357 2,207,929 -14,325 0.18% 5,203,261
2018-12-14 2018-12-12 2.290 2,222,254 -14,326 0.18% 5,088,099
2018-12-13 2018-12-11 2.301 2,236,580 -7,163 0.18% 5,145,880
2018-12-12 2018-12-10 2.278 2,243,743 -73,418 0.18% 5,112,241
2018-12-11 2018-12-07 2.312 2,317,161 +37,604 0.19% 5,357,159
2018-12-10 2018-12-06 2.334 2,279,557 +48,349 0.18% 5,321,141
2018-12-07 2018-12-05 2.412 2,231,208 -25,070 0.18% 5,382,720
2018-12-06 2018-12-04 2.468 2,256,278 -89,534 0.18% 5,569,201
2018-12-05 2018-12-03 2.368 2,345,812 +55,511 0.19% 5,554,399
2018-12-04 2018-11-30 2.345 2,290,301 -12,535 0.18% 5,371,800
2018-12-03 2018-11-29 2.345 2,302,836 -87,744 0.18% 5,401,201
2018-11-30 2018-11-28 2.323 2,390,580 -26,860 0.19% 5,553,600
2018-11-29 2018-11-27 2.290 2,417,440 +19,697 0.19% 5,534,999
2018-11-28 2018-11-26 2.301 2,397,743 -17,907 0.19% 5,516,681
2018-11-27 2018-11-23 2.267 2,415,650 +30,442 0.19% 5,476,941
2018-11-23 2018-11-21 2.290 2,385,208 -28,651 0.19% 5,461,201
2018-11-22 2018-11-20 2.301 2,413,859 +57,302 0.19% 5,553,760
2018-11-20 2018-11-16 2.334 2,356,557 -100,279 0.19% 5,500,881
2018-11-19 2018-11-15 2.345 2,456,836 -848,790 0.20% 5,762,401
2018-11-16 2018-11-14 2.178 3,305,626 +17,907 0.27% 7,199,401
2018-11-15 2018-11-13 2.189 3,287,719 -223,837 0.26% 7,197,120
2018-11-14 2018-11-12 2.133 3,511,556 +37,605 0.28% 7,491,020
2018-11-13 2018-11-09 2.122 3,473,951 +223,837 0.28% 7,372,000
2018-11-12 2018-11-08 2.189 3,250,114 -85,954 0.26% 7,114,800
2018-11-09 2018-11-07 2.144 3,336,068 +173,698 0.27% 7,153,921
2018-11-08 2018-11-06 2.178 3,162,370 +16,116 0.25% 6,887,400
2018-11-07 2018-11-05 2.156 3,146,254 +80,582 0.25% 6,782,021
2018-11-06 2018-11-02 2.211 3,065,672 -171,907 0.25% 6,779,519
2018-11-02 2018-10-31 2.044 3,237,579 +59,093 0.26% 6,617,279
2018-11-01 2018-10-30 1.966 3,178,486 +62,674 0.26% 6,247,999
2018-10-31 2018-10-29 2.033 3,115,812 -30,442 0.25% 6,333,600
2018-10-30 2018-10-26 2.044 3,146,254 +19,698 0.25% 6,430,621
2018-10-29 2018-10-25 2.077 3,126,556 +12,535 0.25% 6,495,120
2018-10-26 2018-10-24 2.077 3,114,021 +64,465 0.25% 6,469,080
2018-10-25 2018-10-23 2.111 3,049,556 +51,930 0.24% 6,437,340
2018-10-24 2018-10-22 2.223 2,997,626 -152,209 0.24% 6,662,520
2018-10-23 2018-10-19 2.077 3,149,835 -37,605 0.25% 6,543,480
2018-10-22 2018-10-18 2.044 3,187,440 +125,349 0.26% 6,514,800
2018-10-19 2018-10-16 2.133 3,062,091 -3,581 0.25% 6,532,200
2018-10-18 2018-10-15 2.133 3,065,672 -7,163 0.25% 6,539,839
2018-10-16 2018-10-12 2.122 3,072,835 -10,744 0.25% 6,520,800
2018-10-15 2018-10-11 2.122 3,083,579 -232,791 0.25% 6,543,599
2018-10-12 2018-10-10 2.223 3,316,370 -77,000 0.27% 7,370,960
2018-10-11 2018-10-09 2.211 3,393,370 +23,279 0.27% 7,504,200
2018-10-10 2018-10-08 2.223 3,370,091 -94,907 0.27% 7,490,360
2018-10-09 2018-10-05 2.301 3,464,998 -50,139 0.28% 7,972,201
2018-10-08 2018-10-04 2.379 3,515,137 +28,651 0.28% 8,362,379
2018-10-05 2018-10-03 2.401 3,486,486 +25,070 0.28% 8,372,100
2018-10-04 2018-10-02 2.412 3,461,416 +57,302 0.28% 8,350,559
2018-10-03 2018-09-28 2.457 3,404,114 +1,791 0.27% 8,364,400
2018-10-02 2018-09-27 2.457 3,402,323 +16,116 0.27% 8,359,999
2018-09-28 2018-09-26 2.457 3,386,207 +42,977 0.27% 8,320,400
2018-09-27 2018-09-24 2.468 3,343,230 +155,790 0.27% 8,252,139
2018-09-26 2018-09-21 2.591 3,187,440 +123,558 0.26% 8,259,201
2018-09-24 2018-09-20 2.625 3,063,882 -220,255 0.25% 8,041,701
2018-09-21 2018-09-19 2.479 3,284,137 +100,279 0.26% 8,142,959
2018-09-20 2018-09-18 2.479 3,183,858 -44,768 0.26% 7,894,319
2018-09-19 2018-09-17 2.401 3,228,626 +102,070 0.26% 7,752,901
2018-09-18 2018-09-14 2.468 3,126,556 -51,930 0.25% 7,717,320
2018-09-17 2018-09-13 2.446 3,178,486 +60,883 0.26% 7,774,499
2018-09-14 2018-09-12 2.435 3,117,603 -23,279 0.25% 7,590,761
2018-09-13 2018-09-11 2.435 3,140,882 +26,861 0.25% 7,647,441
2018-09-12 2018-09-10 2.446 3,114,021 -96,698 0.25% 7,616,819
2018-09-11 2018-09-07 2.502 3,210,719 +21,489 0.26% 8,032,640
2018-09-10 2018-09-06 2.535 3,189,230 -247,117 0.26% 8,085,739
2018-09-07 2018-09-05 2.502 3,436,347 +80,582 0.28% 8,597,121
2018-09-06 2018-09-04 2.569 3,355,765 -91,326 0.27% 8,620,399
2018-09-05 2018-09-03 2.524 3,447,091 +35,814 0.28% 8,701,001
2018-09-04 2018-08-31 2.513 3,411,277 +14,326 0.27% 8,572,500
2018-09-03 2018-08-30 2.580 3,396,951 +143,255 0.27% 8,764,139
2018-08-31 2018-08-29 2.546 3,253,696 -71,627 0.26% 8,285,521
2018-08-30 2018-08-28 2.591 3,325,323 +114,604 0.27% 8,616,479
2018-08-29 2018-08-27 2.602 3,210,719 +41,186 0.26% 8,355,380
2018-08-28 2018-08-24 2.524 3,169,533 +32,233 0.25% 8,000,400
2018-08-27 2018-08-23 2.558 3,137,300 -73,419 0.25% 8,024,159
2018-08-24 2018-08-22 2.524 3,210,719 +340,233 0.26% 8,104,360
2018-08-23 2018-08-21 2.636 2,870,486 -182,652 0.23% 7,566,159
2018-08-22 2018-08-20 2.457 3,053,138 +225,628 0.25% 7,502,001
2018-08-21 2018-08-17 2.468 2,827,510 +91,326 0.23% 6,979,181
2018-08-20 2018-08-16 2.479 2,736,184 +3,581 0.22% 6,784,319
2018-08-17 2018-08-15 2.479 2,732,603 +89,535 0.22% 6,775,440
2018-08-16 2018-08-14 2.546 2,643,068 +64,465 0.21% 6,730,560
2018-08-15 2018-08-13 2.591 2,578,603 -35,814 0.21% 6,681,600
2018-08-14 2018-08-10 2.658 2,614,417 -125,349 0.21% 6,949,600
2018-08-13 2018-08-09 2.681 2,739,766 +214,884 0.22% 7,344,001
2018-08-10 2018-08-08 2.636 2,524,882 -125,349 0.20% 6,655,200
2018-08-09 2018-08-07 2.669 2,650,231 -39,395 0.21% 7,074,400
2018-08-08 2018-08-06 2.569 2,689,626 +216,674 0.22% 6,909,200
2018-08-07 2018-08-03 2.748 2,472,952 +150,419 0.20% 6,794,520
2018-08-06 2018-08-02 2.904 2,322,533 +121,767 0.19% 6,744,399
2018-08-03 2018-08-01 3.138 2,200,766 +35,814 0.18% 6,906,980
2018-08-02 2018-07-31 3.150 2,164,952 -55,512 0.17% 6,818,760
2018-07-30 2018-07-26 3.295 2,220,464 +34,024 0.18% 7,316,001
2018-07-27 2018-07-25 3.384 2,186,440 +8,953 0.18% 7,399,259
2018-07-26 2018-07-24 3.384 2,177,487 +30,442 0.17% 7,368,960
2018-07-25 2018-07-23 3.284 2,147,045 +8,953 0.17% 7,050,120
2018-07-24 2018-07-20 3.373 2,138,092 -28,651 0.17% 7,211,761
2018-07-23 2018-07-19 3.306 2,166,743 -3,581 0.17% 7,163,201
2018-07-20 2018-07-18 3.351 2,170,324 +34,023 0.17% 7,271,999
2018-07-19 2018-07-17 3.406 2,136,301 +66,256 0.17% 7,277,300
2018-07-18 2018-07-16 3.541 2,070,045 +26,860 0.17% 7,329,039
2018-07-16 2018-07-12 3.541 2,043,185 -8,953 0.16% 7,233,941
2018-07-13 2018-07-11 3.418 2,052,138 -3,582 0.16% 7,013,519
2018-07-12 2018-07-10 3.474 2,055,720 -50,139 0.17% 7,140,561
2018-07-11 2018-07-09 3.373 2,105,859 -17,907 0.17% 7,103,040
2018-07-10 2018-07-06 3.250 2,123,766 +3,581 0.17% 6,902,520
2018-07-09 2018-07-05 3.127 2,120,185 +3,582 0.17% 6,630,401
2018-07-06 2018-07-04 3.261 2,116,603 -3,582 0.17% 6,902,879
2018-07-05 2018-07-03 3.462 2,120,185 -35,814 0.17% 7,340,801
2018-07-04 2018-06-29 3.552 2,155,999 +12,535 0.17% 7,657,441
2018-07-03 2018-06-28 3.474 2,143,464 +137,884 0.17% 7,445,341
2018-06-29 2018-06-27 3.529 2,005,580 -5,372 0.16% 7,078,400
2018-06-28 2018-06-26 3.596 2,010,952 -23,279 0.16% 7,232,119
2018-06-27 2018-06-25 3.753 2,034,231 -84,163 0.16% 7,633,919
2018-06-26 2018-06-22 3.864 2,118,394 +28,651 0.17% 8,186,360
2018-06-25 2018-06-21 3.931 2,089,743 -5,372 0.17% 8,215,681
2018-06-22 2018-06-20 3.853 2,095,115 -7,163 0.17% 8,073,000
2018-06-21 2018-06-19 3.955 2,102,278 -94,907 0.17% 8,313,749
2018-06-20 2018-06-15 4.070 2,197,185 -36,627 0.18% 8,941,661
2018-06-19 2018-06-14 4.139 2,233,812 -43,494 0.18% 9,244,798
2018-06-15 2018-06-13 4.242 2,277,306 -22,616 0.19% 9,660,421
2018-06-14 2018-06-12 4.139 2,299,922 +34,794 0.19% 9,518,399
2018-06-13 2018-06-11 4.242 2,265,128 -34,794 0.19% 9,608,762
2018-06-12 2018-06-08 4.185 2,299,922 -250,521 0.19% 9,624,159
2018-06-11 2018-06-07 4.242 2,550,443 -6,959 0.21% 10,819,079
2018-06-08 2018-06-06 4.300 2,557,402 +6,959 0.21% 10,995,600
2018-06-07 2018-06-05 4.265 2,550,443 -86,987 0.21% 10,877,719
2018-06-06 2018-06-04 4.254 2,637,430 +12,178 0.22% 11,218,401
2018-06-05 2018-06-01 4.127 2,625,252 -106,123 0.22% 10,834,622
2018-06-04 2018-05-31 3.978 2,731,375 +247,042 0.23% 10,864,400
2018-06-01 2018-05-30 3.805 2,484,333 -415,796 0.21% 9,453,358
2018-05-31 2018-05-29 3.943 2,900,129 +43,493 0.24% 11,435,621
2018-05-30 2018-05-28 4.093 2,856,636 -55,671 0.24% 11,691,042
2018-05-29 2018-05-25 3.828 2,912,307 -127,000 0.24% 11,148,840
2018-05-28 2018-05-24 3.840 3,039,307 +113,082 0.25% 11,669,960
2018-05-25 2018-05-23 3.771 2,926,225 -27,835 0.24% 11,033,921
2018-05-24 2018-05-21 3.794 2,954,060 +40,013 0.24% 11,206,799
2018-05-21 2018-05-17 3.943 2,914,047 +71,329 0.24% 11,490,502
2018-05-18 2018-05-16 3.989 2,842,718 -158,315 0.23% 11,339,961
2018-05-17 2018-05-15 3.725 3,001,033 +113,082 0.25% 11,178,000
2018-05-16 2018-05-14 3.759 2,887,951 +13,918 0.24% 10,856,401
2018-05-15 2018-05-11 3.759 2,874,033 -133,959 0.24% 10,804,081
2018-05-14 2018-05-10 3.656 3,007,992 +15,658 0.25% 10,996,440
2018-05-11 2018-05-09 3.656 2,992,334 +86,986 0.25% 10,939,198
2018-05-10 2018-05-08 3.771 2,905,348 +69,589 0.24% 10,955,200
2018-05-09 2018-05-07 3.725 2,835,759 -10,438 0.23% 10,562,401
2018-05-08 2018-05-04 3.702 2,846,197 -12,178 0.24% 10,535,839
2018-05-07 2018-05-03 3.794 2,858,375 +1,739 0.24% 10,843,799
2018-05-04 2018-05-02 3.794 2,856,636 -50,452 0.24% 10,837,202
2018-05-03 2018-04-30 3.759 2,907,088 -15,657 0.24% 10,928,341
2018-05-02 2018-04-27 3.621 2,922,745 -20,877 0.24% 10,583,999
2018-04-27 2018-04-25 3.667 2,943,622 -1,740 0.24% 10,794,960
2018-04-26 2018-04-24 3.679 2,945,362 +3,480 0.24% 10,835,201
2018-04-25 2018-04-23 3.564 2,941,882 -104,384 0.24% 10,484,199
2018-04-24 2018-04-20 3.644 3,046,266 -8,699 0.25% 11,101,340
2018-04-23 2018-04-19 3.759 3,054,965 +50,452 0.25% 11,484,241
2018-04-20 2018-04-18 3.771 3,004,513 -55,671 0.25% 11,329,122
2018-04-19 2018-04-17 3.702 3,060,184 +85,247 0.25% 11,327,960
2018-04-18 2018-04-16 3.886 2,974,937 +26,096 0.25% 11,559,599
2018-04-17 2018-04-13 4.081 2,948,841 -224,425 0.24% 12,034,499
2018-04-16 2018-04-12 4.093 3,173,266 -325,330 0.26% 12,986,879
2018-04-13 2018-04-11 4.093 3,498,596 +1,740 0.29% 14,318,321
2018-04-12 2018-04-10 4.139 3,496,856 +6,959 0.29% 14,472,000
2018-04-11 2018-04-09 4.024 3,489,897 +34,795 0.29% 14,042,000
2018-04-10 2018-04-06 3.840 3,455,102 -81,768 0.29% 13,266,478
2018-04-09 2018-04-04 3.782 3,536,870 -100,904 0.29% 13,377,141
2018-04-06 2018-04-03 3.736 3,637,774 +24,356 0.30% 13,591,500
2018-04-04 2018-03-29 3.690 3,613,418 +196,590 0.30% 13,334,341
2018-04-03 2018-03-28 3.863 3,416,828 -29,576 0.28% 13,198,078
2018-03-29 2018-03-27 3.978 3,446,404 +60,891 0.28% 13,708,521
2018-03-28 2018-03-26 3.909 3,385,513 +64,370 0.28% 13,232,799
2018-03-27 2018-03-23 3.943 3,321,143 +210,507 0.27% 13,095,739
2018-03-26 2018-03-22 4.058 3,110,636 -12,178 0.26% 12,623,280
2018-03-23 2018-03-21 4.173 3,122,814 -245,302 0.26% 13,031,699
2018-03-22 2018-03-20 4.219 3,368,116 -83,507 0.28% 14,210,240
2018-03-21 2018-03-19 4.323 3,451,623 -238,343 0.29% 14,919,680
2018-03-20 2018-03-16 4.127 3,689,966 -180,932 0.30% 15,228,780
2018-03-19 2018-03-15 4.288 3,870,898 -316,630 0.32% 16,598,501
2018-03-15 2018-03-13 4.277 4,187,528 +67,849 0.35% 17,908,078
2018-03-14 2018-03-12 4.334 4,119,679 -13,918 0.34% 17,854,720
2018-03-13 2018-03-09 4.081 4,133,597 +198,329 0.34% 16,869,601
2018-03-12 2018-03-08 4.047 3,935,268 +128,740 0.33% 15,924,481
2018-03-09 2018-03-07 4.024 3,806,528 -215,726 0.31% 15,316,001
2018-03-08 2018-03-06 4.047 4,022,254 +229,644 0.33% 16,276,479
2018-03-07 2018-03-05 3.897 3,792,610 -186,151 0.31% 14,780,400
2018-03-06 2018-03-02 4.047 3,978,761 -685,453 0.33% 16,100,480
2018-03-05 2018-03-01 4.139 4,664,214 +1,214,331 0.39% 19,303,199
2018-03-02 2018-02-28 3.920 3,449,883 -45,233 0.29% 13,524,059
2018-03-01 2018-02-27 3.817 3,495,116 -19,137 0.29% 13,339,759
2018-02-28 2018-02-26 3.909 3,514,253 -33,055 0.29% 13,735,999
2018-02-27 2018-02-23 3.863 3,547,308 -36,534 0.29% 13,702,080
2018-02-26 2018-02-22 3.909 3,583,842 +410,576 0.30% 14,007,998
2018-02-23 2018-02-21 3.725 3,173,266 -24,356 0.26% 11,819,519
2018-02-22 2018-02-20 3.667 3,197,622 +45,232 0.26% 11,726,438
2018-02-21 2018-02-15 3.679 3,152,390 -1,739 0.26% 11,596,802
2018-02-20 2018-02-13 3.483 3,154,129 +74,808 0.26% 10,986,779
2018-02-14 2018-02-12 3.426 3,079,321 +114,822 0.25% 10,549,200
2018-02-13 2018-02-09 3.334 2,964,499 -179,192 0.24% 9,883,201
2018-02-12 2018-02-08 3.483 3,143,691 -67,849 0.26% 10,950,420
2018-02-09 2018-02-07 3.483 3,211,540 -57,411 0.27% 11,186,759
2018-02-08 2018-02-06 3.552 3,268,951 +36,534 0.27% 11,612,219
2018-02-07 2018-02-05 3.874 3,232,417 +165,274 0.27% 12,522,920
2018-02-06 2018-02-02 3.932 3,067,143 +27,836 0.25% 12,058,921
2018-02-05 2018-02-01 4.012 3,039,307 +180,932 0.25% 12,194,059
2018-02-02 2018-01-31 3.817 2,858,375 -186,151 0.24% 10,909,519
2018-02-01 2018-01-30 3.748 3,044,526 -130,480 0.25% 11,409,999
2018-01-31 2018-01-29 3.920 3,175,006 -196,589 0.26% 12,446,500
2018-01-30 2018-01-26 3.886 3,371,595 -135,699 0.28% 13,100,878
2018-01-29 2018-01-25 3.955 3,507,294 +127,000 0.29% 13,870,079
2018-01-26 2018-01-24 3.909 3,380,294 -144,398 0.28% 13,212,400
2018-01-25 2018-01-23 3.932 3,524,692 -161,794 0.29% 13,857,842
2018-01-24 2018-01-22 3.897 3,686,486 -149,617 0.30% 14,366,818
2018-01-23 2018-01-19 3.897 3,836,103 -213,987 0.32% 14,949,899
2018-01-22 2018-01-18 3.955 4,050,090 -19,137 0.33% 16,016,641
2018-01-19 2018-01-17 3.909 4,069,227 -104,384 0.34% 15,905,200
2018-01-18 2018-01-16 3.874 4,173,611 +784,618 0.34% 16,169,261
2018-01-17 2018-01-15 3.483 3,388,993 +347,946 0.28% 11,804,881
2018-01-16 2018-01-12 3.391 3,041,047 -12,178 0.25% 10,313,200
2018-01-15 2018-01-11 3.449 3,053,225 +217,466 0.25% 10,530,000
2018-01-12 2018-01-10 3.449 2,835,759 -36,534 0.23% 9,780,001
2018-01-11 2018-01-09 3.414 2,872,293 +1,740 0.24% 9,806,940
2018-01-10 2018-01-08 3.426 2,870,553 +26,096 0.24% 9,833,999
2018-01-09 2018-01-05 3.391 2,844,457 -170,494 0.23% 9,646,499
2018-01-08 2018-01-04 3.437 3,014,951 +27,836 0.25% 10,363,340
2018-01-05 2018-01-03 3.414 2,987,115 +149,616 0.25% 10,198,979
2018-01-04 2018-01-02 3.334 2,837,499 +163,535 0.23% 9,459,802
2018-01-03 2017-12-29 3.127 2,673,964 -48,712 0.22% 8,361,280
2018-01-02 2017-12-28 3.081 2,722,676 -22,617 0.22% 8,388,399
2017-12-29 2017-12-27 3.035 2,745,293 +33,055 0.23% 8,331,840
2017-12-28 2017-12-22 3.069 2,712,238 -34,795 0.22% 8,325,060
2017-12-27 2017-12-21 3.046 2,747,033 +57,411 0.23% 8,368,701
2017-12-22 2017-12-20 3.023 2,689,622 -34,794 0.22% 8,131,961
2017-12-21 2017-12-19 3.035 2,724,416 +69,589 0.23% 8,268,480
2017-12-20 2017-12-18 3.000 2,654,827 -13,918 0.22% 7,965,720
2017-12-18 2017-12-14 3.012 2,668,745 +12,178 0.22% 8,038,161
2017-12-15 2017-12-13 2.966 2,656,567 -43,493 0.22% 7,879,321
2017-12-14 2017-12-12 2.920 2,700,060 +1,740 0.22% 7,884,160
2017-12-13 2017-12-11 2.966 2,698,320 +26,096 0.22% 8,003,159
2017-12-12 2017-12-08 2.931 2,672,224 -12,178 0.22% 7,833,599
2017-12-11 2017-12-07 2.863 2,684,402 +69,589 0.22% 7,684,139
2017-12-08 2017-12-06 2.966 2,614,813 +85,247 0.22% 7,755,479
2017-12-07 2017-12-05 3.104 2,529,566 +17,397 0.21% 7,851,599
2017-12-06 2017-12-04 3.230 2,512,169 -12,178 0.21% 8,115,280
2017-12-04 2017-11-30 3.104 2,524,347 -40,014 0.21% 7,835,399
2017-11-30 2017-11-28 3.161 2,564,361 +5,219 0.21% 8,107,000
2017-11-29 2017-11-27 3.219 2,559,142 -43,493 0.21% 8,237,601
2017-11-28 2017-11-24 3.219 2,602,635 +17,397 0.22% 8,377,600
2017-11-27 2017-11-23 3.242 2,585,238 -45,233 0.21% 8,381,041
2017-11-24 2017-11-22 3.265 2,630,471 +13,918 0.22% 8,588,161
2017-11-23 2017-11-21 3.196 2,616,553 -81,767 0.22% 8,362,240
2017-11-22 2017-11-20 3.138 2,698,320 -67,850 0.22% 8,468,459
2017-11-21 2017-11-17 3.196 2,766,170 +10,439 0.23% 8,840,401
2017-11-20 2017-11-16 3.242 2,755,731 -13,918 0.23% 8,933,759
2017-11-17 2017-11-15 3.253 2,769,649 +55,671 0.23% 9,010,720
2017-11-16 2017-11-14 3.345 2,713,978 -48,712 0.22% 9,079,201
2017-11-15 2017-11-13 3.403 2,762,690 +13,918 0.23% 9,400,959
2017-11-14 2017-11-10 3.391 2,748,772 -17,398 0.23% 9,321,999
2017-11-13 2017-11-09 3.345 2,766,170 -8,698 0.23% 9,253,801
2017-11-10 2017-11-08 3.334 2,774,868 -85,247 0.23% 9,250,999
2017-11-09 2017-11-07 3.253 2,860,115 +10,438 0.24% 9,305,040
2017-11-08 2017-11-06 3.207 2,849,677 -66,109 0.24% 9,140,041
2017-11-07 2017-11-03 3.299 2,915,786 -8,699 0.24% 9,620,239
2017-11-06 2017-11-02 3.322 2,924,485 -8,699 0.24% 9,716,180
2017-11-03 2017-11-01 3.380 2,933,184 +81,768 0.24% 9,913,681
2017-11-02 2017-10-31 3.230 2,851,416 +26,096 0.24% 9,211,179
2017-11-01 2017-10-30 3.230 2,825,320 +163,534 0.23% 9,126,879
2017-10-31 2017-10-27 3.403 2,661,786 -29,575 0.22% 9,057,600
2017-10-30 2017-10-26 3.472 2,691,361 -34,795 0.22% 9,343,879
2017-10-27 2017-10-25 3.541 2,726,156 -107,863 0.23% 9,652,721
2017-10-25 2017-10-23 3.449 2,834,019 +8,699 0.23% 9,774,000
2017-10-24 2017-10-20 3.506 2,825,320 -22,617 0.23% 9,906,399
2017-10-23 2017-10-19 3.345 2,847,937 -60,890 0.24% 9,527,340
2017-10-20 2017-10-18 3.506 2,908,827 -17,398 0.24% 10,199,199
2017-10-19 2017-10-17 3.483 2,926,225 -27,835 0.24% 10,192,921
2017-10-18 2017-10-16 3.426 2,954,060 -3,480 0.24% 10,120,079
2017-10-17 2017-10-13 3.495 2,957,540 +1,740 0.24% 10,336,001
2017-10-16 2017-10-12 3.552 2,955,800 +12,178 0.24% 10,499,820
2017-10-13 2017-10-11 3.472 2,943,622 -151,356 0.24% 10,219,680
2017-10-12 2017-10-10 3.564 3,094,978 -40,014 0.26% 11,029,798
2017-10-11 2017-10-09 3.426 3,134,992 +276,617 0.26% 10,739,919
2017-10-10 2017-10-06 3.506 2,858,375 -114,822 0.24% 10,022,299
2017-10-09 2017-10-04 3.322 2,973,197 +187,890 0.25% 9,878,019
2017-10-06 2017-10-03 3.403 2,785,307 +285,316 0.23% 9,477,921
2017-10-04 2017-09-29 3.357 2,499,991 -24,356 0.21% 8,392,080
2017-10-03 2017-09-28 3.391 2,524,347 -26,096 0.21% 8,560,899
2017-09-29 2017-09-27 3.311 2,550,443 +50,452 0.21% 8,444,159
2017-09-28 2017-09-26 3.219 2,499,991 -147,877 0.21% 8,047,200
2017-09-27 2017-09-25 3.184 2,647,868 -213,987 0.22% 8,431,880
2017-09-26 2017-09-22 3.288 2,861,855 -76,548 0.24% 9,409,401
2017-09-25 2017-09-21 3.334 2,938,403 -83,507 0.24% 9,796,201
2017-09-22 2017-09-20 3.265 3,021,910 +429,713 0.25% 9,866,161
2017-09-21 2017-09-19 3.081 2,592,197 +125,261 0.21% 7,986,401
2017-09-20 2017-09-18 3.138 2,466,936 +64,370 0.20% 7,742,279
2017-09-19 2017-09-15 3.035 2,402,566 -38,274 0.20% 7,291,679
2017-09-18 2017-09-14 3.092 2,440,840 -241,823 0.20% 7,548,139
2017-09-15 2017-09-13 3.092 2,682,663 -97,424 0.22% 8,295,961
2017-09-14 2017-09-12 3.035 2,780,087 -334,028 0.23% 8,437,439
2017-09-13 2017-09-11 3.069 3,114,115 -412,316 0.26% 9,558,599
2017-09-12 2017-09-08 3.046 3,526,431 -17,398 0.29% 10,743,099
2017-09-11 2017-09-07 2.989 3,543,829 +207,028 0.29% 10,592,401
2017-09-08 2017-09-06 2.874 3,336,801 -107,863 0.28% 9,590,000
2017-09-07 2017-09-05 2.863 3,444,664 +179,192 0.28% 9,860,400
2017-09-06 2017-09-04 2.874 3,265,472 -161,795 0.27% 9,385,000
2017-09-05 2017-09-01 2.840 3,427,267 -455,809 0.28% 9,731,801
2017-09-04 2017-08-31 2.564 3,883,076 -836,810 0.32% 9,954,720
2017-09-01 2017-08-30 2.552 4,719,886 +313,152 0.39% 12,045,721
2017-08-31 2017-08-29 2.644 4,406,734 +55,671 0.36% 11,651,799
2017-08-30 2017-08-28 2.679 4,351,063 +638,481 0.36% 11,654,660
2017-08-29 2017-08-25 2.679 3,712,582 -12,178 0.31% 9,944,439
2017-08-28 2017-08-24 2.656 3,724,760 -76,549 0.31% 9,891,419
2017-08-25 2017-08-22 2.667 3,801,309 +149,617 0.31% 10,138,401
2017-08-24 2017-08-21 2.667 3,651,692 +194,850 0.30% 9,739,360
2017-08-22 2017-08-18 2.656 3,456,842 +189,630 0.29% 9,179,940
2017-08-21 2017-08-17 2.656 3,267,212 +123,521 0.27% 8,676,361
2017-08-18 2017-08-16 2.702 3,143,691 -217,466 0.26% 8,492,900
2017-08-17 2017-08-15 2.667 3,361,157 +40,014 0.28% 8,964,480
2017-08-16 2017-08-14 2.667 3,321,143 +5,219 0.27% 8,857,759
2017-08-15 2017-08-11 2.518 3,315,924 +114,822 0.27% 8,348,280
2017-08-14 2017-08-10 2.587 3,201,102 +309,672 0.26% 8,280,000
2017-08-11 2017-08-09 2.541 2,891,430 +8,699 0.24% 7,346,040
2017-08-10 2017-08-08 2.541 2,882,731 +20,876 0.24% 7,323,939
2017-08-09 2017-08-07 2.518 2,861,855 -46,972 0.24% 7,205,101
2017-08-08 2017-08-04 2.518 2,908,827 +29,575 0.24% 7,323,359
2017-08-07 2017-08-03 2.529 2,879,252 -62,630 0.24% 7,282,000
2017-08-04 2017-08-02 2.552 2,941,882 +13,918 0.24% 7,508,039
2017-08-03 2017-08-01 2.529 2,927,964 +86,986 0.24% 7,405,199
2017-08-02 2017-07-31 2.575 2,840,978 +12,178 0.23% 7,315,840
2017-08-01 2017-07-28 2.552 2,828,800 -139,178 0.23% 7,219,440
2017-07-31 2017-07-27 2.621 2,967,978 +31,315 0.25% 7,779,359
2017-07-28 2017-07-26 2.621 2,936,663 +33,055 0.24% 7,697,280
2017-07-27 2017-07-25 2.598 2,903,608 -22,617 0.24% 7,543,879
2017-07-26 2017-07-24 2.621 2,926,225 +6,959 0.24% 7,669,921
2017-07-25 2017-07-21 2.598 2,919,266 +57,411 0.24% 7,584,561
2017-07-24 2017-07-20 2.621 2,861,855 +22,617 0.24% 7,501,201
2017-07-21 2017-07-19 2.667 2,839,238 -31,315 0.23% 7,572,479
2017-07-20 2017-07-18 2.610 2,870,553 +15,657 0.24% 7,490,999
2017-07-19 2017-07-17 2.644 2,854,896 +12,178 0.24% 7,548,600
2017-07-18 2017-07-14 2.690 2,842,718 -67,849 0.23% 7,647,121
2017-07-17 2017-07-13 2.702 2,910,567 +5,219 0.24% 7,863,100
2017-07-14 2017-07-12 2.690 2,905,348 -76,548 0.24% 7,815,600
2017-07-13 2017-07-11 2.667 2,981,896 +40,014 0.25% 7,952,960
2017-07-12 2017-07-10 2.656 2,941,882 +200,069 0.24% 7,812,419
2017-07-11 2017-07-07 2.725 2,741,813 +85,246 0.23% 7,470,239
2017-07-10 2017-07-06 2.736 2,656,567 +29,576 0.22% 7,268,521
2017-07-07 2017-07-05 2.759 2,626,991 -8,699 0.22% 7,247,999
2017-07-06 2017-07-04 2.748 2,635,690 -66,110 0.22% 7,241,700
2017-07-05 2017-07-03 2.794 2,701,800 +46,973 0.22% 7,547,581
2017-07-04 2017-06-30 2.805 2,654,827 -73,069 0.22% 7,446,880
2017-07-03 2017-06-29 2.759 2,727,896 -1,739 0.23% 7,526,401
2017-06-30 2017-06-28 2.771 2,729,635 -323,590 0.23% 7,562,579
2017-06-29 2017-06-27 2.782 3,053,225 +55,671 0.25% 8,494,200
2017-06-28 2017-06-26 2.805 2,997,554 +43,494 0.25% 8,408,241
2017-06-27 2017-06-23 2.817 2,954,060 +43,493 0.24% 8,320,199
2017-06-26 2017-06-22 2.725 2,910,567 -307,932 0.24% 7,930,020
2017-06-23 2017-06-21 2.725 3,218,499 -50,452 0.27% 8,768,999
2017-06-22 2017-06-20 2.725 3,268,951 -24,357 0.27% 8,906,459
2017-06-21 2017-06-19 2.713 3,293,308 +375,782 0.27% 8,934,961
2017-06-20 2017-06-16 2.529 2,917,526 -52,192 0.24% 7,378,800
2017-06-19 2017-06-15 2.610 2,969,718 -48,712 0.25% 7,749,780
2017-06-16 2017-06-14 2.656 3,018,430 +22,616 0.25% 8,015,699
2017-06-15 2017-06-13 2.610 2,995,814 +160,055 0.25% 7,817,880
2017-06-14 2017-06-12 2.777 2,835,759 -6,959 0.23% 7,874,621
2017-06-13 2017-06-09 2.777 2,842,718 -164,952 0.23% 7,893,946
2017-06-12 2017-06-08 2.753 3,007,670 +83,547 0.26% 8,280,001
2017-06-09 2017-06-07 2.717 2,924,123 -60,154 0.25% 7,945,000
2017-06-08 2017-06-06 2.705 2,984,277 -43,444 0.26% 8,072,721
2017-06-07 2017-06-05 2.669 3,027,721 -76,862 0.26% 8,081,521
2017-06-06 2017-06-02 2.657 3,104,583 -20,051 0.27% 8,249,519
2017-06-05 2017-06-01 2.573 3,124,634 -165,422 0.27% 8,040,999
2017-06-02 2017-05-31 2.597 3,290,056 -163,751 0.28% 8,545,459
2017-05-31 2017-05-26 2.585 3,453,807 +55,140 0.30% 8,929,439
2017-05-29 2017-05-25 2.597 3,398,667 +16,710 0.29% 8,827,561
2017-05-26 2017-05-24 2.585 3,381,957 -172,106 0.29% 8,743,679
2017-05-25 2017-05-23 2.585 3,554,063 +91,901 0.31% 9,188,640
2017-05-24 2017-05-22 2.585 3,462,162 +138,687 0.30% 8,951,040
2017-05-23 2017-05-19 2.621 3,323,475 -66,837 0.29% 8,711,820
2017-05-22 2017-05-18 2.609 3,390,312 -61,824 0.29% 8,846,440
2017-05-19 2017-05-17 2.609 3,452,136 -10,026 0.30% 9,007,759
2017-05-18 2017-05-16 2.621 3,462,162 -3,342 0.30% 9,075,360
2017-05-16 2017-05-12 2.645 3,465,504 +28,406 0.30% 9,167,081
2017-05-15 2017-05-11 2.621 3,437,098 +70,179 0.30% 9,009,660
2017-05-12 2017-05-10 2.621 3,366,919 -40,102 0.29% 8,825,700
2017-05-11 2017-05-09 2.669 3,407,021 +16,709 0.29% 9,093,939
2017-05-10 2017-05-08 2.621 3,390,312 +15,038 0.29% 8,887,020
2017-05-09 2017-05-05 2.633 3,375,274 +13,368 0.29% 8,888,001
2017-05-08 2017-05-04 2.717 3,361,906 -147,042 0.29% 9,134,479
2017-05-05 2017-05-02 2.717 3,508,948 +10,026 0.30% 9,534,001
2017-05-04 2017-04-28 2.717 3,498,922 +225,575 0.30% 9,506,759
2017-05-02 2017-04-27 2.729 3,273,347 +21,722 0.28% 8,933,040
2017-04-28 2017-04-26 2.753 3,251,625 -285,729 0.28% 8,951,600
2017-04-27 2017-04-25 2.753 3,537,354 -212,207 0.30% 9,738,201
2017-04-26 2017-04-24 2.633 3,749,561 -30,077 0.32% 9,873,599
2017-04-25 2017-04-21 2.538 3,779,638 -180,460 0.33% 9,590,880
2017-04-24 2017-04-20 2.526 3,960,098 +135,345 0.34% 10,001,399
2017-04-21 2017-04-19 2.502 3,824,753 +3,342 0.33% 9,568,020
2017-04-20 2017-04-18 2.514 3,821,411 +158,738 0.33% 9,605,399
2017-04-19 2017-04-13 2.538 3,662,673 -6,684 0.32% 9,294,080
2017-04-18 2017-04-12 2.561 3,669,357 -20,051 0.32% 9,398,880
2017-04-13 2017-04-11 2.549 3,689,408 -53,470 0.32% 9,406,080
2017-04-12 2017-04-10 2.585 3,742,878 +262,336 0.32% 9,676,801
2017-04-11 2017-04-07 2.478 3,480,542 +177,118 0.30% 8,623,620
2017-04-10 2017-04-06 2.490 3,303,424 +73,521 0.28% 8,224,321
2017-04-07 2017-04-05 2.490 3,229,903 -13,367 0.28% 8,041,280
2017-04-05 2017-03-31 2.454 3,243,270 +58,482 0.28% 7,958,099
2017-04-03 2017-03-30 2.514 3,184,788 +8,355 0.27% 8,005,200
2017-03-31 2017-03-29 2.573 3,176,433 +10,025 0.27% 8,174,299
2017-03-29 2017-03-27 2.585 3,166,408 -50,127 0.27% 8,186,401
2017-03-28 2017-03-24 2.645 3,216,535 +95,242 0.28% 8,508,499
2017-03-27 2017-03-23 2.645 3,121,293 +83,547 0.27% 8,256,561
2017-03-24 2017-03-22 2.597 3,037,746 -163,751 0.26% 7,890,119
2017-03-23 2017-03-21 2.633 3,201,497 +58,482 0.28% 8,430,400
2017-03-22 2017-03-20 2.597 3,143,015 +55,141 0.27% 8,163,541
2017-03-21 2017-03-17 2.597 3,087,874 -121,978 0.27% 8,020,320
2017-03-20 2017-03-16 2.597 3,209,852 +264,007 0.28% 8,337,141
2017-03-17 2017-03-15 2.597 2,945,845 +23,393 0.25% 7,651,419
2017-03-16 2017-03-14 2.597 2,922,452 -23,393 0.25% 7,590,659
2017-03-15 2017-03-13 2.585 2,945,845 +41,773 0.25% 7,616,159
2017-03-14 2017-03-10 2.549 2,904,072 +38,431 0.25% 7,403,880
2017-03-13 2017-03-09 2.573 2,865,641 -123,648 0.25% 7,374,501
2017-03-10 2017-03-08 2.573 2,989,289 +45,115 0.26% 7,692,699
2017-03-09 2017-03-07 2.621 2,944,174 +80,204 0.25% 7,717,559
2017-03-07 2017-03-03 2.585 2,863,970 +16,709 0.25% 7,404,481
2017-03-06 2017-03-02 2.645 2,847,261 +63,496 0.24% 7,531,681
2017-03-03 2017-03-01 2.669 2,783,765 +55,140 0.24% 7,430,359
2017-03-01 2017-02-27 2.657 2,728,625 +8,355 0.23% 7,250,521
2017-02-28 2017-02-24 2.669 2,720,270 -20,051 0.23% 7,260,880
2017-02-27 2017-02-23 2.717 2,740,321 +23,393 0.24% 7,445,600
2017-02-24 2017-02-22 2.717 2,716,928 +20,051 0.23% 7,382,040
2017-02-23 2017-02-21 2.693 2,696,877 +220,562 0.23% 7,263,000
2017-02-22 2017-02-20 2.717 2,476,315 -56,811 0.21% 6,728,281
2017-02-21 2017-02-17 2.681 2,533,126 -105,269 0.22% 6,791,680
2017-02-20 2017-02-16 2.717 2,638,395 +1,671 0.23% 7,168,661
2017-02-17 2017-02-15 2.729 2,636,724 +142,029 0.23% 7,195,681
2017-02-16 2017-02-14 2.681 2,494,695 -41,773 0.21% 6,688,641
2017-02-15 2017-02-13 2.717 2,536,468 +33,419 0.22% 6,891,720
2017-02-13 2017-02-09 2.669 2,503,049 -128,662 0.22% 6,681,079
2017-02-10 2017-02-08 2.645 2,631,711 +285,729 0.23% 6,961,500
2017-02-09 2017-02-07 2.502 2,345,982 -6,684 0.20% 5,868,719
2017-02-08 2017-02-06 2.514 2,352,666 +6,684 0.20% 5,913,600
2017-02-07 2017-02-03 2.478 2,345,982 +13,367 0.20% 5,812,559
2017-02-06 2017-02-02 2.478 2,332,615 +25,064 0.20% 5,779,440
2017-02-03 2017-02-01 2.490 2,307,551 -315,805 0.20% 5,744,960
2017-02-02 2017-01-27 2.502 2,623,356 +120,307 0.23% 6,562,599
2017-02-01 2017-01-25 2.526 2,503,049 +182,131 0.22% 6,321,559
2017-01-26 2017-01-24 2.478 2,320,918 -25,064 0.20% 5,750,459
2017-01-25 2017-01-23 2.478 2,345,982 +16,709 0.20% 5,812,559
2017-01-24 2017-01-20 2.442 2,329,273 +5,013 0.20% 5,687,520
2017-01-23 2017-01-19 2.454 2,324,260 +23,393 0.20% 5,703,100
2017-01-20 2017-01-18 2.466 2,300,867 -43,444 0.20% 5,673,239
2017-01-19 2017-01-17 2.442 2,344,311 +53,469 0.20% 5,724,239
2017-01-17 2017-01-13 2.478 2,290,842 +11,697 0.20% 5,675,941
2017-01-16 2017-01-12 2.490 2,279,145 +11,696 0.20% 5,674,240
2017-01-13 2017-01-11 2.466 2,267,449 +3,342 0.20% 5,590,841
2017-01-12 2017-01-10 2.454 2,264,107 -38,431 0.19% 5,555,500
2017-01-11 2017-01-09 2.442 2,302,538 +16,709 0.20% 5,622,240
2017-01-10 2017-01-06 2.454 2,285,829 -20,051 0.20% 5,608,800
2017-01-09 2017-01-05 2.466 2,305,880 +21,722 0.20% 5,685,600
2017-01-06 2017-01-04 2.466 2,284,158 +61,824 0.20% 5,632,040
2017-01-05 2017-01-03 2.478 2,222,334 -41,773 0.19% 5,506,201
2017-01-04 2016-12-30 2.454 2,264,107 +26,735 0.19% 5,555,500
2017-01-03 2016-12-29 2.430 2,237,372 +80,205 0.19% 5,436,340
2016-12-30 2016-12-28 2.442 2,157,167 +5,012 0.19% 5,267,279
2016-12-29 2016-12-23 2.478 2,152,155 -6,683 0.19% 5,332,321
2016-12-28 2016-12-22 2.502 2,158,838 -1,671 0.19% 5,400,559
2016-12-23 2016-12-21 2.502 2,160,509 -33,419 0.19% 5,404,739
2016-12-21 2016-12-19 2.538 2,193,928 +3,342 0.19% 5,567,120
2016-12-20 2016-12-16 2.573 2,190,586 -23,393 0.19% 5,637,300
2016-12-19 2016-12-15 2.573 2,213,979 -18,380 0.19% 5,697,500
2016-12-16 2016-12-14 2.597 2,232,359 +28,406 0.19% 5,798,240
2016-12-15 2016-12-13 2.609 2,203,953 +41,773 0.19% 5,750,839
2016-12-14 2016-12-12 2.621 2,162,180 -36,761 0.19% 5,667,719
2016-12-13 2016-12-09 2.681 2,198,941 -43,444 0.19% 5,895,681
2016-12-12 2016-12-08 2.669 2,242,385 -93,572 0.19% 5,985,321
2016-12-09 2016-12-07 2.609 2,335,957 +66,837 0.20% 6,095,281
2016-12-08 2016-12-06 2.621 2,269,120 -31,747 0.20% 5,948,041
2016-12-07 2016-12-05 2.609 2,300,867 +108,610 0.20% 6,003,719
2016-12-06 2016-12-02 2.597 2,192,257 +45,115 0.19% 5,694,080
2016-12-05 2016-12-01 2.585 2,147,142 +23,393 0.18% 5,551,200
2016-12-02 2016-11-30 2.585 2,123,749 -8,355 0.18% 5,490,720
2016-12-01 2016-11-29 2.573 2,132,104 +20,052 0.18% 5,486,801
2016-11-30 2016-11-28 2.549 2,112,052 -11,697 0.18% 5,384,639
2016-11-29 2016-11-25 2.561 2,123,749 +35,090 0.18% 5,439,880
2016-11-28 2016-11-24 2.549 2,088,659 +83,546 0.18% 5,324,999
2016-11-25 2016-11-23 2.573 2,005,113 +18,380 0.17% 5,160,000
2016-11-24 2016-11-22 2.597 1,986,733 -11,696 0.17% 5,160,260
2016-11-23 2016-11-21 2.573 1,998,429 -3,342 0.17% 5,142,799
2016-11-22 2016-11-18 2.633 2,001,771 +43,444 0.17% 5,271,200
2016-11-21 2016-11-17 2.573 1,958,327 -30,077 0.17% 5,039,600
2016-11-18 2016-11-16 2.549 1,988,404 +15,039 0.17% 5,069,401
2016-11-17 2016-11-15 2.561 1,973,365 +8,354 0.17% 5,054,679
2016-11-16 2016-11-14 2.549 1,965,011 +28,406 0.17% 5,009,761
2016-11-15 2016-11-11 2.597 1,936,605 +20,051 0.17% 5,030,060
2016-11-14 2016-11-10 2.609 1,916,554 +30,077 0.16% 5,000,920
2016-11-11 2016-11-09 2.585 1,886,477 -85,217 0.16% 4,877,280
2016-11-10 2016-11-08 2.621 1,971,694 +105,268 0.17% 5,168,399
2016-11-09 2016-11-07 2.609 1,866,426 +73,521 0.16% 4,870,120
2016-11-08 2016-11-04 2.597 1,792,905 +60,153 0.15% 4,656,819
2016-11-07 2016-11-03 2.633 1,732,752 -70,179 0.15% 4,562,800
2016-11-04 2016-11-02 2.669 1,802,931 -135,345 0.16% 4,812,341
2016-11-03 2016-11-01 2.729 1,938,276 -13,367 0.17% 5,289,600
2016-11-01 2016-10-28 2.717 1,951,643 +65,166 0.17% 5,302,719
2016-10-31 2016-10-27 2.777 1,886,477 +60,153 0.16% 5,238,560
2016-10-28 2016-10-26 2.753 1,826,324 +18,380 0.16% 5,027,801
2016-10-27 2016-10-25 2.741 1,807,944 +88,560 0.16% 4,955,561
2016-10-26 2016-10-24 2.765 1,719,384 +120,306 0.15% 4,753,979
2016-10-25 2016-10-20 2.789 1,599,078 -66,837 0.14% 4,459,621
2016-10-24 2016-10-19 2.753 1,665,915 -16,709 0.14% 4,586,201
2016-10-20 2016-10-18 2.789 1,682,624 +45,115 0.14% 4,692,620
2016-10-19 2016-10-17 2.825 1,637,509 +5,013 0.14% 4,625,600
2016-10-18 2016-10-14 2.849 1,632,496 +6,684 0.14% 4,650,519
2016-10-17 2016-10-13 2.837 1,625,812 +95,242 0.14% 4,612,019
2016-10-14 2016-10-12 2.897 1,530,570 +101,927 0.13% 4,433,441
2016-10-13 2016-10-11 2.909 1,428,643 +81,875 0.12% 4,155,300
2016-10-12 2016-10-07 2.944 1,346,768 +55,141 0.12% 3,965,521
2016-10-11 2016-10-06 2.980 1,291,627 +15,038 0.11% 3,849,540
2016-10-07 2016-10-05 2.980 1,276,589 +18,381 0.11% 3,804,721
2016-10-06 2016-10-04 2.944 1,258,208 +23,393 0.11% 3,704,759
2016-10-05 2016-10-03 2.944 1,234,815 -23,393 0.11% 3,635,879
2016-10-04 2016-09-30 2.861 1,258,208 +106,939 0.11% 3,599,339
2016-10-03 2016-09-29 2.968 1,151,269 -43,444 0.10% 3,417,440
2016-09-30 2016-09-28 2.909 1,194,713 +5,013 0.10% 3,474,899
2016-09-29 2016-09-27 2.897 1,189,700 +71,849 0.10% 3,446,079
2016-09-28 2016-09-26 2.921 1,117,851 +16,710 0.10% 3,264,721
2016-09-27 2016-09-23 2.980 1,101,141 -1,671 0.09% 3,281,819
2016-09-26 2016-09-22 3.016 1,102,812 +75,192 0.09% 3,326,399
2016-09-23 2016-09-21 3.016 1,027,620 +33,418 0.09% 3,099,599
2016-09-22 2016-09-20 3.028 994,202 +23,393 0.09% 3,010,700
2016-09-19 2016-09-14 2.992 970,809 -51,799 0.08% 2,905,000
2016-09-15 2016-09-13 2.980 1,022,608 +45,115 0.09% 3,047,761
2016-09-14 2016-09-12 3.004 977,493 -115,294 0.08% 2,936,701
2016-09-13 2016-09-09 3.124 1,092,787 +10,026 0.09% 3,413,881
2016-09-12 2016-09-08 3.064 1,082,761 +28,406 0.09% 3,317,760
2016-09-09 2016-09-07 3.112 1,054,355 +10,025 0.09% 3,281,199
2016-09-08 2016-09-06 3.112 1,044,330 +8,355 0.09% 3,250,001
2016-09-07 2016-09-05 3.076 1,035,975 +21,722 0.09% 3,186,800
2016-09-06 2016-09-02 3.040 1,014,253 +20,051 0.09% 3,083,560
2016-09-02 2016-08-31 2.992 994,202 +10,026 0.09% 2,975,000
2016-09-01 2016-08-30 3.004 984,176 +85,217 0.08% 2,956,779
2016-08-31 2016-08-29 2.992 898,959 +18,380 0.08% 2,690,000
2016-08-29 2016-08-25 2.968 880,579 +8,355 0.08% 2,613,921
2016-08-26 2016-08-24 3.040 872,224 +16,709 0.08% 2,651,759
2016-08-25 2016-08-23 3.100 855,515 -3,342 0.07% 2,652,160
2016-08-24 2016-08-22 3.136 858,857 -11,696 0.07% 2,693,361
2016-08-23 2016-08-19 3.148 870,553 +18,380 0.07% 2,740,459
2016-08-22 2016-08-18 3.148 852,173 +31,748 0.07% 2,682,600
2016-08-19 2016-08-17 3.208 820,425 -71,850 0.07% 2,631,759
2016-08-18 2016-08-16 3.208 892,275 +46,786 0.08% 2,862,239
2016-08-17 2016-08-15 3.244 845,489 +10,025 0.07% 2,742,519
2016-08-16 2016-08-12 3.280 835,464 -8,354 0.07% 2,740,001
2016-08-15 2016-08-11 3.292 843,818 -40,103 0.07% 2,777,499
2016-08-12 2016-08-10 3.208 883,921 -38,431 0.08% 2,835,441
2016-08-11 2016-08-09 3.208 922,352 -38,431 0.08% 2,958,720
2016-08-10 2016-08-08 3.232 960,783 -18,381 0.08% 3,104,999
2016-08-09 2016-08-05 3.172 979,164 -6,683 0.08% 3,105,801
2016-08-08 2016-08-04 3.136 985,847 -28,406 0.08% 3,091,599
2016-08-05 2016-08-03 3.052 1,014,253 -5,013 0.09% 3,095,700
2016-08-04 2016-08-01 3.052 1,019,266 -66,837 0.09% 3,111,001
2016-08-03 2016-07-29 3.040 1,086,103 -20,051 0.09% 3,302,000
2016-08-01 2016-07-28 3.100 1,106,154 -6,684 0.10% 3,429,160
2016-07-29 2016-07-27 3.112 1,112,838 -106,939 0.10% 3,463,201
2016-07-28 2016-07-26 3.016 1,219,777 -6,684 0.10% 3,679,200
2016-07-27 2016-07-25 2.980 1,226,461 -88,559 0.11% 3,655,321
2016-07-26 2016-07-22 2.885 1,315,020 -30,077 0.11% 3,793,340
2016-07-25 2016-07-21 2.885 1,345,097 +85,218 0.12% 3,880,101
2016-07-22 2016-07-20 2.909 1,259,879 +36,760 0.11% 3,664,439
2016-07-21 2016-07-19 2.897 1,223,119 +50,128 0.11% 3,542,880
2016-07-20 2016-07-18 2.909 1,172,991 +13,367 0.10% 3,411,720
2016-07-19 2016-07-15 2.933 1,159,624 -10,025 0.10% 3,400,601
2016-07-18 2016-07-14 2.861 1,169,649 -15,039 0.10% 3,345,999
2016-07-15 2016-07-13 2.873 1,184,688 +93,572 0.10% 3,403,201
2016-07-14 2016-07-12 2.944 1,091,116 +3,342 0.09% 3,212,761
2016-07-13 2016-07-11 2.944 1,087,774 +13,368 0.09% 3,202,921
2016-07-12 2016-07-08 2.980 1,074,406 +13,367 0.09% 3,202,139
2016-07-11 2016-07-07 2.992 1,061,039 -6,684 0.09% 3,175,000
2016-07-08 2016-07-06 2.980 1,067,723 -6,683 0.09% 3,182,221
2016-07-07 2016-07-05 3.004 1,074,406 +50,127 0.09% 3,227,859
2016-07-06 2016-07-04 3.076 1,024,279 +38,432 0.09% 3,150,821
2016-07-05 2016-06-30 3.028 985,847 -25,064 0.08% 2,985,399
2016-07-04 2016-06-29 2.992 1,010,911 +48,457 0.09% 3,025,000
2016-06-30 2016-06-28 2.992 962,454 +105,268 0.08% 2,879,999
2016-06-29 2016-06-27 3.064 857,186 -25,064 0.07% 2,626,561
2016-06-28 2016-06-24 2.980 882,250 +63,496 0.08% 2,629,441
2016-06-27 2016-06-23 3.124 818,754 -20,052 0.07% 2,557,798
2016-06-24 2016-06-22 3.124 838,806 +56,812 0.07% 2,620,441
2016-06-23 2016-06-21 3.196 781,994 -13,368 0.07% 2,499,120
2016-06-22 2016-06-20 3.196 795,362 +83,547 0.07% 2,541,842
2016-06-21 2016-06-17 3.184 711,815 +21,722 0.06% 2,266,320
2016-06-20 2016-06-16 3.410 690,093 +56,811 0.06% 2,353,283
2016-06-17 2016-06-15 3.582 633,282 +17,563 0.05% 2,268,699
2016-06-16 2016-06-14 3.546 615,719 +24,369 0.05% 2,183,041
2016-06-15 2016-06-13 3.644 591,350 +11,372 0.05% 2,154,880
2016-06-13 2016-06-08 3.718 579,978 +9,748 0.05% 2,156,280
2016-06-10 2016-06-07 3.816 570,230 -35,741 0.05% 2,176,199
2016-06-08 2016-06-06 3.878 605,971 -8,123 0.05% 2,349,899
2016-06-07 2016-06-03 3.816 614,094 -9,748 0.05% 2,343,599
2016-06-06 2016-06-02 3.755 623,842 -9,747 0.06% 2,342,401
2016-06-03 2016-06-01 3.706 633,589 -14,622 0.06% 2,347,799
2016-06-02 2016-05-31 3.644 648,211 -3,249 0.06% 2,362,081
2016-06-01 2016-05-30 3.546 651,460 +8,123 0.06% 2,309,761
2016-05-31 2016-05-27 3.681 643,337 +40,615 0.06% 2,368,081
2016-05-27 2016-05-25 3.730 602,722 -3,249 0.05% 2,248,260
2016-05-25 2016-05-23 3.755 605,971 -6,499 0.05% 2,275,299
2016-05-24 2016-05-20 3.742 612,470 +14,622 0.05% 2,292,161
2016-05-23 2016-05-19 3.706 597,848 +1,624 0.05% 2,215,359
2016-05-20 2016-05-18 3.742 596,224 -3,249 0.05% 2,231,361
2016-05-19 2016-05-17 3.779 599,473 +8,123 0.05% 2,265,660
2016-05-18 2016-05-16 3.755 591,350 +17,870 0.05% 2,220,400
2016-05-17 2016-05-13 3.792 573,480 +12,997 0.05% 2,174,482
2016-05-12 2016-05-10 3.866 560,483 -32,492 0.05% 2,166,601
2016-05-11 2016-05-09 3.829 592,975 -24,368 0.05% 2,270,302
2016-05-10 2016-05-06 3.853 617,343 +40,614 0.05% 2,378,798
2016-05-09 2016-05-05 3.952 576,729 -3,249 0.05% 2,279,101
2016-05-05 2016-05-03 3.903 579,978 -6,498 0.05% 2,263,380
2016-05-03 2016-04-28 3.989 586,476 +19,495 0.05% 2,339,279
2016-04-29 2016-04-27 3.915 566,981 +4,874 0.05% 2,219,639
2016-04-28 2016-04-26 3.976 562,107 -6,499 0.05% 2,235,158
2016-04-27 2016-04-25 4.013 568,606 -4,874 0.05% 2,282,001
2016-04-26 2016-04-22 4.038 573,480 -6,498 0.05% 2,315,682
2016-04-25 2016-04-21 3.964 579,978 +8,123 0.05% 2,299,080
2016-04-22 2016-04-20 3.939 571,855 +6,498 0.05% 2,252,800
2016-04-21 2016-04-19 3.915 565,357 +19,495 0.05% 2,213,282
2016-04-20 2016-04-18 3.915 545,862 -147,837 0.05% 2,136,962
2016-04-19 2016-04-15 4.013 693,699 +128,342 0.06% 2,784,040
2016-04-18 2016-04-14 4.013 565,357 -170,581 0.05% 2,268,962
2016-04-15 2016-04-13 4.050 735,938 -17,871 0.07% 2,980,739
2016-04-14 2016-04-12 4.038 753,809 -134,841 0.07% 3,043,841
2016-04-13 2016-04-11 4.124 888,650 +68,233 0.08% 3,664,902
2016-04-11 2016-04-07 4.112 820,417 +4,874 0.07% 3,373,400
2016-04-08 2016-04-06 4.001 815,543 -19,495 0.07% 3,262,999
2016-04-07 2016-04-05 4.013 835,038 +198,200 0.07% 3,351,279
2016-04-06 2016-04-01 3.816 636,838 +21,119 0.06% 2,430,398
2016-04-05 2016-03-31 3.890 615,719 -27,618 0.05% 2,395,281
2016-04-01 2016-03-30 3.718 643,337 +8,123 0.06% 2,391,841
2016-03-31 2016-03-29 3.742 635,214 -25,993 0.06% 2,377,280
2016-03-30 2016-03-24 3.644 661,207 +35,741 0.06% 2,409,439
2016-03-29 2016-03-23 3.669 625,466 +27,618 0.06% 2,294,599
2016-03-24 2016-03-22 3.706 597,848 -126,718 0.05% 2,215,359
2016-03-23 2016-03-21 3.730 724,566 +105,598 0.06% 2,702,759
2016-03-22 2016-03-18 3.459 618,968 +55,236 0.05% 2,141,220
2016-03-21 2016-03-17 3.435 563,732 +19,495 0.05% 1,936,260
2016-03-18 2016-03-16 3.410 544,237 +19,495 0.05% 1,855,900
2016-03-17 2016-03-15 3.484 524,742 +14,621 0.05% 1,828,180
2016-03-16 2016-03-14 3.521 510,121 -12,996 0.05% 1,796,081
2016-03-15 2016-03-11 3.496 523,117 -4,874 0.05% 1,828,959
2016-03-14 2016-03-10 3.459 527,991 +16,246 0.05% 1,826,500
2016-03-10 2016-03-08 3.509 511,745 +38,990 0.05% 1,795,499
2016-03-09 2016-03-07 3.619 472,755 -25,993 0.04% 1,711,080
2016-03-08 2016-03-04 3.632 498,748 +24,368 0.04% 1,811,298
2016-03-07 2016-03-03 3.742 474,380 -9,747 0.04% 1,775,361
2016-03-04 2016-03-02 3.706 484,127 -19,495 0.04% 1,793,959
2016-03-03 2016-03-01 3.644 503,622 +3,249 0.04% 1,835,199
2016-03-02 2016-02-29 3.607 500,373 -17,871 0.04% 1,804,880
2016-03-01 2016-02-26 3.644 518,244 +8,123 0.05% 1,888,482
2016-02-29 2016-02-25 3.570 510,121 -90,977 0.05% 1,821,201
2016-02-26 2016-02-24 3.681 601,098 +99,100 0.05% 2,212,602
2016-02-25 2016-02-23 3.718 501,998 -35,741 0.04% 1,866,361
2016-02-24 2016-02-22 3.669 537,739 +21,120 0.05% 1,972,761
2016-02-23 2016-02-19 3.570 516,619 +4,874 0.05% 1,844,400
2016-02-22 2016-02-18 3.632 511,745 -6,499 0.05% 1,858,499
2016-02-19 2016-02-17 3.582 518,244 +3,250 0.05% 1,856,582
2016-02-18 2016-02-16 3.582 514,994 +6,498 0.05% 1,844,939
2016-02-17 2016-02-15 3.484 508,496 -25,993 0.04% 1,771,580
2016-02-16 2016-02-12 3.349 534,489 +6,498 0.05% 1,789,759
2016-02-15 2016-02-11 3.435 527,991 -27,618 0.05% 1,813,500
2016-02-12 2016-02-05 3.533 555,609 +16,246 0.05% 1,963,080
2016-02-11 2016-02-04 3.558 539,363 +24,369 0.05% 1,918,959
2016-02-05 2016-02-03 3.496 514,994 +4,873 0.05% 1,800,559
2016-02-04 2016-02-02 3.472 510,121 -4,873 0.05% 1,770,961
2016-02-03 2016-02-01 3.410 514,994 -1,625 0.05% 1,756,179
2016-02-02 2016-01-29 3.496 516,619 -17,870 0.05% 1,806,240
2016-02-01 2016-01-28 3.262 534,489 +37,365 0.05% 1,743,699
2016-01-29 2016-01-27 3.262 497,124 -11,372 0.04% 1,621,800
2016-01-28 2016-01-26 3.299 508,496 -1,625 0.04% 1,677,680
2016-01-27 2016-01-25 3.472 510,121 -27,618 0.05% 1,770,961
2016-01-26 2016-01-22 3.275 537,739 -32,491 0.05% 1,760,921
2016-01-25 2016-01-21 3.189 570,230 +40,614 0.05% 1,818,179
2016-01-22 2016-01-20 3.349 529,616 -1,624 0.05% 1,773,441
2016-01-21 2016-01-19 3.533 531,240 -30,867 0.05% 1,876,979
2016-01-20 2016-01-18 3.336 562,107 -14,622 0.05% 1,875,319
2016-01-19 2016-01-15 3.373 576,729 -24,369 0.05% 1,945,401
2016-01-18 2016-01-14 3.472 601,098 +34,117 0.05% 2,086,802
2016-01-15 2016-01-13 3.570 566,981 -6,499 0.05% 2,024,199
2016-01-14 2016-01-12 3.422 573,480 +17,871 0.05% 1,962,682
2016-01-13 2016-01-11 3.435 555,609 +58,485 0.05% 1,908,360
2016-01-12 2016-01-08 3.730 497,124 +29,243 0.04% 1,854,360
2016-01-11 2016-01-07 3.521 467,881 -133,217 0.04% 1,647,359
2016-01-08 2016-01-06 3.915 601,098 +3,250 0.05% 2,353,202
2016-01-07 2016-01-05 3.841 597,848 +16,246 0.05% 2,296,319
2016-01-06 2016-01-04 3.829 581,602 -8,123 0.05% 2,226,758
2016-01-05 2015-12-31 4.026 589,725 -34,117 0.05% 2,374,018
2016-01-04 2015-12-29 4.075 623,842 -12,996 0.06% 2,542,081
2015-12-30 2015-12-28 4.063 636,838 -131,592 0.06% 2,587,198
2015-12-29 2015-12-24 4.038 768,430 -29,243 0.07% 3,102,880
2015-12-28 2015-12-22 3.718 797,673 -29,242 0.07% 2,965,641
2015-12-23 2015-12-21 3.669 826,915 -14,622 0.07% 3,033,639
2015-12-22 2015-12-18 3.595 841,537 +16,246 0.07% 3,025,122
2015-12-21 2015-12-17 3.644 825,291 +45,489 0.07% 3,007,361
2015-12-18 2015-12-16 3.509 779,802 -1,625 0.07% 2,735,999
2015-12-17 2015-12-15 3.435 781,427 +12,997 0.07% 2,683,981
2015-12-16 2015-12-14 3.521 768,430 +21,120 0.07% 2,705,560
2015-12-15 2015-12-11 3.558 747,310 -79,605 0.07% 2,658,798
2015-12-14 2015-12-10 3.459 826,915 +11,372 0.07% 2,860,579
2015-12-11 2015-12-09 3.484 815,543 -11,372 0.07% 2,841,319
2015-12-10 2015-12-08 3.496 826,915 +11,372 0.07% 2,891,119
2015-12-09 2015-12-07 3.619 815,543 -3,249 0.07% 2,951,759
2015-12-08 2015-12-04 3.619 818,792 -3,249 0.07% 2,963,519
2015-12-07 2015-12-03 3.669 822,041 +29,242 0.07% 3,015,758
2015-12-04 2015-12-02 3.656 792,799 +6,498 0.07% 2,898,720
2015-12-03 2015-12-01 3.632 786,301 +3,250 0.07% 2,855,602
2015-12-02 2015-11-30 3.644 783,051 -9,748 0.07% 2,853,439
2015-12-01 2015-11-27 3.607 792,799 -8,123 0.07% 2,859,680
2015-11-30 2015-11-26 3.693 800,922 -1,624 0.07% 2,958,001
2015-11-27 2015-11-25 3.582 802,546 +16,245 0.07% 2,875,078
2015-11-26 2015-11-24 3.546 786,301 +1,625 0.07% 2,787,842
2015-11-25 2015-11-23 3.619 784,676 +4,874 0.07% 2,840,040
2015-11-24 2015-11-20 3.681 779,802 -14,622 0.07% 2,870,399
2015-11-20 2015-11-18 3.496 794,424 -1,624 0.07% 2,777,522
2015-11-19 2015-11-17 3.521 796,048 +27,618 0.07% 2,802,800
2015-11-18 2015-11-16 3.496 768,430 +8,123 0.07% 2,686,640
2015-11-17 2015-11-13 3.730 760,307 -34,117 0.07% 2,836,079
2015-11-16 2015-11-12 3.755 794,424 +86,104 0.07% 2,982,902
2015-11-13 2015-11-11 3.496 708,320 -21,120 0.06% 2,476,479
2015-11-12 2015-11-10 3.570 729,440 -8,123 0.06% 2,604,200
2015-11-11 2015-11-09 3.619 737,563 -8,123 0.07% 2,669,520
2015-11-10 2015-11-06 3.607 745,686 +43,864 0.07% 2,689,740
2015-11-09 2015-11-05 3.607 701,822 +1,625 0.06% 2,531,520
2015-11-06 2015-11-04 3.693 700,197 -255,061 0.06% 2,585,999
2015-11-05 2015-11-03 3.336 955,258 -1,624 0.08% 3,186,961
2015-11-04 2015-11-02 3.102 956,882 -58,485 0.08% 2,968,559
2015-11-03 2015-10-30 2.979 1,015,367 +50,362 0.09% 3,024,999
2015-11-02 2015-10-29 3.053 965,005 +123,468 0.09% 2,946,239
2015-10-30 2015-10-28 3.078 841,537 +17,871 0.07% 2,590,001
2015-10-29 2015-10-27 3.213 823,666 -3,249 0.07% 2,646,540
2015-10-28 2015-10-26 3.250 826,915 -37,366 0.07% 2,687,519
2015-10-27 2015-10-23 3.275 864,281 +73,107 0.08% 2,830,241
2015-10-26 2015-10-22 3.250 791,174 +6,498 0.07% 2,571,359
2015-10-23 2015-10-20 3.225 784,676 -3,249 0.07% 2,530,920
2015-10-22 2015-10-19 3.189 787,925 +77,980 0.07% 2,512,300
2015-10-19 2015-10-15 3.065 709,945 +17,871 0.06% 2,176,260
2015-10-16 2015-10-14 2.979 692,074 -95,851 0.06% 2,061,839
2015-10-15 2015-10-13 2.979 787,925 +14,621 0.07% 2,347,400
2015-10-14 2015-10-12 3.065 773,304 +45,489 0.07% 2,370,480
2015-10-13 2015-10-09 2.967 727,815 +68,232 0.06% 2,159,359
2015-10-12 2015-10-08 2.979 659,583 -11,372 0.06% 1,965,041
2015-10-09 2015-10-07 2.955 670,955 -40,615 0.06% 1,982,401
2015-10-08 2015-10-06 2.807 711,570 +40,615 0.06% 1,997,281
2015-10-07 2015-10-05 2.807 670,955 +76,356 0.06% 1,883,281
2015-10-06 2015-10-02 2.782 594,599 -34,117 0.05% 1,654,319
2015-10-05 2015-09-30 2.671 628,716 +82,854 0.06% 1,679,581
2015-10-02 2015-09-29 2.708 545,862 -29,242 0.05% 1,478,401
2015-09-30 2015-09-25 2.708 575,104 +40,615 0.05% 1,557,600
2015-09-29 2015-09-24 2.696 534,489 +16,245 0.05% 1,441,019
2015-09-25 2015-09-23 2.708 518,244 -16,245 0.05% 1,403,601
2015-09-24 2015-09-22 2.807 534,489 +90,976 0.05% 1,500,239
2015-09-23 2015-09-21 3.065 443,513 +22,745 0.04% 1,359,542
2015-09-21 2015-09-17 3.312 420,768 -68,233 0.04% 1,393,419
2015-09-18 2015-09-16 3.312 489,001 +82,854 0.04% 1,619,380
2015-09-16 2015-09-14 3.213 406,147 -24,369 0.04% 1,305,000
2015-09-15 2015-09-11 3.324 430,516 +43,864 0.04% 1,431,001
2015-09-14 2015-09-10 3.189 386,652 +30,867 0.03% 1,232,840
2015-09-11 2015-09-09 3.287 355,785 -4,874 0.03% 1,169,461
2015-09-10 2015-09-08 3.041 360,659 +56,861 0.03% 1,096,681
2015-09-09 2015-09-07 2.831 303,798 -1,625 0.03% 860,200
2015-09-08 2015-09-04 2.807 305,423 -14,621 0.03% 857,281
2015-09-07 2015-09-02 2.844 320,044 +29,243 0.03% 910,140
2015-09-04 2015-09-01 2.905 290,801 +3,249 0.03% 844,879
2015-09-02 2015-08-31 2.918 287,552 -147,838 0.03% 838,980
2015-09-01 2015-08-28 3.004 435,390 +17,871 0.04% 1,307,841
2015-08-31 2015-08-27 2.992 417,519 +131,592 0.04% 1,249,020
2015-08-28 2015-08-26 2.770 285,927 -4,874 0.03% 791,999
2015-08-27 2015-08-25 2.758 290,801 +19,495 0.03% 801,919
2015-08-26 2015-08-24 2.708 271,306 -1,625 0.02% 734,799
2015-08-25 2015-08-21 3.065 272,931 +6,499 0.02% 836,641
2015-08-24 2015-08-20 3.287 266,432 -3,250 0.02% 875,759
2015-08-21 2015-08-19 3.398 269,682 -3,249 0.02% 916,321
2015-08-20 2015-08-18 3.422 272,931 -30,867 0.02% 934,081
2015-08-19 2015-08-17 3.484 303,798 +34,116 0.03% 1,058,420
2015-08-18 2015-08-14 3.459 269,682 -29,242 0.02% 932,921
2015-08-17 2015-08-13 3.546 298,924 +8,123 0.03% 1,059,839
2015-08-14 2015-08-12 3.410 290,801 +1,624 0.03% 991,659
2015-08-13 2015-08-11 3.459 289,177 +29,243 0.03% 1,000,361
2015-08-12 2015-08-10 3.509 259,934 -1,625 0.02% 912,000
2015-08-11 2015-08-07 3.275 261,559 +19,495 0.02% 856,521
2015-08-10 2015-08-06 3.324 242,064 -22,744 0.02% 804,601
2015-08-07 2015-08-05 3.238 264,808 +1,625 0.02% 857,381
2015-08-06 2015-08-04 3.324 263,183 +12,996 0.02% 874,799
2015-08-03 2015-07-30 3.349 250,187 -3,249 0.02% 837,762
2015-07-31 2015-07-29 3.410 253,436 -60,109 0.02% 864,241
2015-07-30 2015-07-28 3.324 313,545 +32,491 0.03% 1,042,198
2015-07-29 2015-07-27 3.373 281,054 -8,123 0.02% 948,041
2015-07-27 2015-07-23 3.706 289,177 -3,249 0.03% 1,071,561
2015-07-24 2015-07-22 3.595 292,426 +27,618 0.03% 1,051,201
2015-07-23 2015-07-21 3.718 264,808 +12,997 0.02% 984,521
2015-07-22 2015-07-20 3.779 251,811 -32,492 0.02% 951,700
2015-07-21 2015-07-17 3.767 284,303 +29,243 0.03% 1,071,000
2015-07-20 2015-07-16 3.558 255,060 -50,363 0.02% 907,459
2015-07-17 2015-07-15 3.447 305,423 +60,110 0.03% 1,052,802
2015-07-16 2015-07-14 3.619 245,313 -19,495 0.02% 887,881
2015-07-15 2015-07-13 3.669 264,808 +30,867 0.02% 971,481
2015-07-14 2015-07-10 3.509 233,941 -12,996 0.02% 820,801
2015-07-13 2015-07-09 3.459 246,937 +45,488 0.02% 854,239
2015-07-10 2015-07-08 2.659 201,449 +6,498 0.02% 535,680
2015-07-09 2015-07-07 3.065 194,951 +22,745 0.02% 597,601
2015-07-08 2015-07-06 3.459 172,206 -76,356 0.02% 595,719
2015-07-07 2015-07-03 3.816 248,562 +69,857 0.02% 948,600
2015-07-06 2015-07-02 4.124 178,705 -8,123 0.02% 737,001
2015-07-03 2015-06-30 4.198 186,828 -61,734 0.02% 784,302
2015-07-02 2015-06-29 3.939 248,562 -8,123 0.02% 979,200
2015-06-30 2015-06-26 4.321 256,685 +1,625 0.02% 1,109,160
2015-06-29 2015-06-25 4.370 255,060 +1,624 0.02% 1,114,699
2015-06-25 2015-06-23 4.432 253,436 +8,123 0.02% 1,123,201
2015-06-23 2015-06-19 4.573 245,313 +1,625 0.02% 1,121,780
2015-06-22 2015-06-18 4.573 243,688 -22,907 0.02% 1,114,349
2015-06-19 2015-06-17 4.523 266,595 -3,193 0.02% 1,205,739
2015-06-18 2015-06-16 4.347 269,788 -1,596 0.02% 1,172,861
2015-06-16 2015-06-12 4.498 271,384 -4,789 0.02% 1,220,599
2015-06-15 2015-06-11 4.435 276,173 +20,753 0.02% 1,224,838
2015-06-12 2015-06-10 4.385 255,420 +15,963 0.02% 1,119,998
2015-06-11 2015-06-09 4.560 239,457 -7,982 0.02% 1,092,001
2015-06-10 2015-06-08 4.723 247,439 -6,385 0.02% 1,168,702
2015-06-09 2015-06-05 4.635 253,824 -9,578 0.02% 1,176,600
2015-06-08 2015-06-04 4.748 263,402 +1,596 0.02% 1,250,698
2015-06-05 2015-06-03 4.836 261,806 +23,946 0.02% 1,266,080
2015-06-04 2015-06-02 4.874 237,860 +11,174 0.02% 1,159,218
2015-06-02 2015-05-29 4.848 226,686 -226,685 0.02% 1,099,082
2015-06-01 2015-05-28 4.861 453,371 -14,368 0.04% 2,203,838
2015-05-29 2015-05-27 5.036 467,739 +257,017 0.04% 2,355,721
2015-05-28 2015-05-26 4.924 210,722 -15,964 0.02% 1,037,521
2015-05-27 2015-05-22 4.661 226,686 +7,982 0.02% 1,056,482
2015-05-26 2015-05-21 4.661 218,704 -6,385 0.02% 1,019,281
2015-05-22 2015-05-20 4.761 225,089 +23,945 0.02% 1,071,599
2015-05-21 2015-05-19 4.635 201,144 -44,698 0.02% 932,402
2015-05-20 2015-05-18 4.548 245,842 -9,578 0.02% 1,118,039
2015-05-19 2015-05-15 4.686 255,420 +1,596 0.02% 1,196,798
2015-05-18 2015-05-14 4.585 253,824 -59,066 0.02% 1,163,880
2015-05-15 2015-05-13 4.635 312,890 +7,982 0.03% 1,450,400
2015-05-14 2015-05-12 4.786 304,908 +65,451 0.03% 1,459,239
2015-05-13 2015-05-11 4.761 239,457 +71,837 0.02% 1,140,001
2015-05-12 2015-05-08 4.648 167,620 -1,596 0.02% 779,101
2015-05-11 2015-05-07 4.460 169,216 -3,193 0.02% 754,720
2015-05-08 2015-05-06 4.610 172,409 +33,524 0.02% 794,881
2015-05-06 2015-05-04 4.874 138,885 -1,596 0.01% 676,861
2015-05-05 2015-04-30 4.936 140,481 -1,597 0.01% 693,439
2015-04-30 2015-04-28 4.761 142,078 -11,174 0.01% 676,402
2015-04-29 2015-04-27 4.623 153,252 -97,379 0.01% 708,479
2015-04-28 2015-04-24 4.573 250,631 +7,982 0.02% 1,146,098
2015-04-27 2015-04-23 4.698 242,649 -1,597 0.02% 1,139,998
2015-04-24 2015-04-22 4.823 244,246 -3,193 0.02% 1,178,101
2015-04-23 2015-04-21 4.673 247,439 +20,753 0.02% 1,156,302
2015-04-22 2015-04-20 4.535 226,686 -1,596 0.02% 1,028,081
2015-04-21 2015-04-17 4.610 228,282 +4,789 0.02% 1,052,480
2015-04-20 2015-04-16 4.610 223,493 +6,386 0.02% 1,030,400
2015-04-17 2015-04-15 4.473 217,107 +90,993 0.02% 971,038
2015-04-16 2015-04-14 4.723 126,114 -3,193 0.01% 595,661
2015-04-15 2015-04-13 4.949 129,307 +19,157 0.01% 639,902
2015-04-14 2015-04-10 4.335 110,150 -7,982 0.01% 477,480
2015-04-13 2015-04-09 3.946 118,132 +11,175 0.01% 466,200
2015-04-10 2015-04-08 4.084 106,957 +9,578 0.01% 436,839
2015-04-09 2015-04-02 3.683 97,379 +14,367 0.01% 358,680
2015-04-08 2015-04-01 3.420 83,012 -12,771 0.01% 283,921
2015-04-01 2015-03-30 3.145 95,783 -4,789 0.01% 301,201
2015-03-31 2015-03-27 2.957 100,572 +3,193 0.01% 297,361
2015-03-30 2015-03-26 2.907 97,379 +7,982 0.01% 283,040
2015-03-27 2015-03-25 2.957 89,397 +4,789 0.01% 264,320
2015-03-23 2015-03-19 3.032 84,608 +14,367 0.01% 256,520
2015-03-20 2015-03-18 3.019 70,241 +1,597 0.01% 212,081
2015-03-16 2015-03-12 2.819 68,644 +1,596 0.01% 193,499
2015-03-13 2015-03-11 2.794 67,048 +6,386 0.01% 187,320
2015-03-12 2015-03-10 2.806 60,662 +4,789 0.01% 170,239
2015-03-09 2015-03-05 2.794 55,873 +3,193 0.01% 156,099
2015-02-17 2015-02-13 2.882 52,680 +3,192 0.00% 151,799
2015-02-16 2015-02-12 2.907 49,488 -15,963 0.00% 143,841
2015-02-09 2015-02-05 2.894 65,451 +3,192 0.01% 189,419
2015-01-30 2015-01-28 3.270 62,259 +1,597 0.01% 203,581
2015-01-27 2015-01-23 3.232 60,662 -1,597 0.01% 196,079
2015-01-23 2015-01-21 3.195 62,259 +1,597 0.01% 198,901
2015-01-20 2015-01-16 3.220 60,662 -3,193 0.01% 195,319
2015-01-19 2015-01-15 3.270 63,855 +12,771 0.01% 208,800
2015-01-14 2015-01-12 3.007 51,084 +1,596 0.00% 153,600
2015-01-13 2015-01-09 3.107 49,488 +7,982 0.00% 153,761
2015-01-07 2015-01-05 3.095 41,506 +7,982 0.00% 128,441
2015-01-06 2015-01-02 3.220 33,524 +7,982 0.00% 107,940
2015-01-05 2014-12-31 3.107 25,542 +9,578 0.00% 79,360
2015-01-02 2014-12-29 3.120 15,964 +4,789 0.00% 49,801
2014-11-17 2014-11-13 3.759 11,175 +1,597 0.00% 42,001
2014-11-14 2014-11-12 3.784 9,578 -30,331 0.00% 36,239
2014-11-12 2014-11-10 3.558 39,909 +30,331 0.00% 141,998
2014-10-20 2014-10-16 3.282 9,578 -9,579 0.00% 31,439
2014-10-13 2014-10-09 3.383 19,157 +7,982 0.00% 64,802
2014-09-30 2014-09-26 3.571 11,175 -3,192 0.00% 39,901
2014-09-29 2014-09-25 3.546 14,367 +3,192 0.00% 50,939
2014-08-15 2014-08-13 3.032 11,175 +6,386 0.00% 33,881
2014-08-14 2014-08-12 3.057 4,789 -3,193 0.00% 14,640
2014-08-13 2014-08-11 3.132 7,982 +6,386 0.00% 25,000
2014-06-23 2014-06-19 2.641 1,596 +44 0.00% 4,215
2014-04-29 2014-04-25 2.641 1,552 +1,552 0.00% 4,099
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top