History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -28,000
2022-04-07 2022-04-04 3.050 28,000 -2,000 0.00% 85,400
2021-12-22 2021-12-20 2.920 30,000 -4,000 0.00% 87,600
2021-12-21 2021-12-17 2.920 34,000 -40,000 0.00% 99,280
2021-12-16 2021-12-14 2.920 74,000 +40,000 0.01% 216,080
2021-12-07 2021-12-03 2.890 34,000 -2,864,000 0.00% 98,260
2021-11-29 2021-11-25 2.900 2,898,000 +138,000 0.21% 8,404,200
2021-11-17 2021-11-15 1.940 2,760,000 -10,000 0.20% 5,354,400
2021-11-16 2021-11-12 1.910 2,770,000 -32,000 0.20% 5,290,700
2021-10-27 2021-10-25 1.800 2,802,000 -86,000 0.20% 5,043,600
2021-10-26 2021-10-22 1.830 2,888,000 -88,000 0.21% 5,285,040
2021-09-29 2021-09-27 1.530 2,976,000 -182,000 0.21% 4,553,280
2021-09-28 2021-09-24 1.560 3,158,000 +70,000 0.23% 4,926,480
2021-09-15 2021-09-13 1.670 3,088,000 +8,000 0.22% 5,156,960
2021-09-14 2021-09-10 1.670 3,080,000 -144,000 0.22% 5,143,600
2021-09-10 2021-09-08 1.680 3,224,000 +60,000 0.23% 5,416,320
2021-09-09 2021-09-07 1.710 3,164,000 +106,000 0.23% 5,410,440
2021-09-07 2021-09-03 1.650 3,058,000 +142,000 0.22% 5,045,700
2021-09-06 2021-09-02 1.590 2,916,000 +130,000 0.21% 4,636,440
2021-08-27 2021-08-25 1.560 2,786,000 +68,000 0.20% 4,346,160
2021-08-06 2021-08-04 1.570 2,718,000 +42,000 0.20% 4,267,260
2021-08-04 2021-08-02 1.620 2,676,000 -100,000 0.19% 4,335,120
2021-08-03 2021-07-30 1.610 2,776,000 -2,000 0.20% 4,469,360
2021-08-02 2021-07-29 1.650 2,778,000 +100,000 0.20% 4,583,700
2021-07-30 2021-07-28 1.580 2,678,000 -1,538,000 0.19% 4,231,240
2021-07-29 2021-07-27 1.610 4,216,000 +144,000 0.30% 6,787,760
2021-07-09 2021-07-07 1.640 4,072,000 +8,000 0.29% 6,678,080
2021-07-06 2021-07-02 1.650 4,064,000 +200,000 0.29% 6,705,600
2021-06-29 2021-06-25 1.710 3,864,000 +36,000 0.28% 6,607,440
2021-06-22 2021-06-18 1.863 3,828,000 +26,368 0.28% 7,130,920
2021-06-16 2021-06-11 1.913 3,801,632 +1,987 0.28% 7,273,201
2021-06-09 2021-06-07 1.893 3,799,645 +1,986 0.27% 7,192,879
2021-06-03 2021-06-01 1.943 3,797,659 -29,794 0.27% 7,380,319
2021-05-27 2021-05-25 1.873 3,827,453 +1,987 0.28% 7,168,441
2021-05-21 2021-05-18 1.812 3,825,466 +27,807 0.28% 6,933,599
2021-05-17 2021-05-13 1.802 3,797,659 -69,518 0.27% 6,844,960
2021-05-14 2021-05-12 1.823 3,867,177 +69,518 0.28% 7,048,140
2021-05-13 2021-05-11 1.772 3,797,659 +135,063 0.27% 6,730,240
2021-05-12 2021-05-10 1.843 3,662,596 +53,628 0.27% 6,749,040
2021-04-28 2021-04-26 1.561 3,608,968 +3,972 0.26% 5,632,700
2021-04-27 2021-04-23 1.510 3,604,996 +57,601 0.26% 5,445,001
2021-04-26 2021-04-22 1.490 3,547,395 +39,724 0.26% 5,286,560
2021-04-21 2021-04-19 1.500 3,507,671 +1,616,786 0.25% 5,262,681
2021-03-29 2021-03-25 1.561 1,890,885 +15,890 0.14% 2,951,200
2021-03-09 2021-03-05 1.561 1,874,995 -11,917 0.14% 2,926,400
2021-03-02 2021-02-26 1.581 1,886,912 +7,945 0.14% 2,983,000
2021-03-01 2021-02-25 1.631 1,878,967 +3,972 0.14% 3,065,039
2021-02-22 2021-02-18 1.591 1,874,995 +37,738 0.14% 2,983,040
2021-02-19 2021-02-17 1.682 1,837,257 +7,945 0.13% 3,089,500
2021-02-17 2021-02-11 1.551 1,829,312 +272,113 0.13% 2,836,680
2021-02-08 2021-02-04 1.380 1,557,199 -148,967 0.11% 2,148,160
2021-02-01 2021-01-28 1.309 1,706,166 -19,862 0.12% 2,233,400
2021-01-28 2021-01-26 1.339 1,726,028 -317,796 0.12% 2,311,540
2021-01-21 2021-01-19 1.319 2,043,824 -1,986 0.15% 2,695,980
2020-12-29 2020-12-24 1.228 2,045,810 +9,931 0.15% 2,513,200
2020-12-18 2020-12-16 1.259 2,035,879 +1,986 0.15% 2,562,500
2020-12-17 2020-12-15 1.259 2,033,893 -206,567 0.15% 2,560,000
2020-12-04 2020-12-02 1.299 2,240,460 -1,441,998 0.16% 2,910,240
2020-11-12 2020-11-10 1.289 3,682,458 +381,355 0.27% 4,746,240
2020-11-10 2020-11-06 1.239 3,301,103 +800,448 0.24% 4,088,520
2020-11-06 2020-11-04 1.158 2,500,655 +198,622 0.18% 2,895,700
2020-10-23 2020-10-21 1.118 2,302,033 +59,587 0.17% 2,572,980
2020-10-21 2020-10-19 1.168 2,242,446 +81,435 0.16% 2,619,280
2020-08-19 2020-08-17 1.430 2,161,011 +61,573 0.16% 3,089,920
2020-07-28 2020-07-24 1.380 2,099,438 -802,434 0.15% 2,896,180
2020-07-15 2020-07-13 1.420 2,901,872 -572,033 0.21% 4,120,019
2020-07-09 2020-07-07 1.500 3,473,905 -61,573 0.25% 5,212,020
2020-06-29 2020-06-24 1.359 3,535,478 -282,043 0.26% 4,806,000
2020-06-23 2020-06-19 1.604 3,817,521 +174,883 0.28% 6,123,397
2020-06-04 2020-06-02 1.562 3,642,638 +32,219 0.28% 5,689,120
2020-05-29 2020-05-27 1.488 3,610,419 +236,904 0.27% 5,372,100
2020-05-08 2020-05-06 1.467 3,373,515 -75,809 0.26% 4,948,400
2020-04-27 2020-04-23 1.477 3,449,324 -7,581 0.26% 5,096,000
2020-04-22 2020-04-20 1.488 3,456,905 +197,104 0.26% 5,143,680
2020-04-03 2020-04-01 1.361 3,259,801 -947,616 0.25% 4,437,600
2020-04-01 2020-03-30 1.351 4,207,417 +947,616 0.32% 5,683,200
2020-03-25 2020-03-23 1.256 3,259,801 -198,999 0.25% 4,093,600
2020-03-19 2020-03-17 1.319 3,458,800 +56,857 0.26% 4,562,500
2020-03-18 2020-03-16 1.340 3,401,943 -1,895 0.26% 4,559,300
2020-03-11 2020-03-09 1.477 3,403,838 +909,711 0.26% 5,028,799
2020-03-10 2020-03-06 1.509 2,494,127 +409,371 0.19% 3,763,761
2020-03-09 2020-03-05 1.509 2,084,756 +530,665 0.16% 3,146,000
2020-03-06 2020-03-04 1.456 1,554,091 +881,283 0.12% 2,263,200
2020-03-04 2020-03-02 1.425 672,808 +189,524 0.05% 958,500
2020-03-03 2020-02-28 1.425 483,284 +189,523 0.04% 688,499
2020-03-02 2020-02-27 1.456 293,761 +47,381 0.02% 427,800
2020-02-05 2020-02-03 1.351 246,380 -5,686 0.02% 332,800
2020-02-03 2020-01-30 1.361 252,066 -11,371 0.02% 343,140
2020-01-30 2020-01-24 1.456 263,437 -20,848 0.02% 383,639
2020-01-23 2020-01-21 1.509 284,285 -185,733 0.02% 429,000
2020-01-22 2020-01-20 1.604 470,018 -178,152 0.04% 753,920
2020-01-20 2020-01-16 1.688 648,170 -22,742 0.05% 1,094,401
2020-01-17 2020-01-15 1.678 670,912 -22,743 0.05% 1,125,719
2020-01-02 2019-12-27 1.699 693,655 +37,904 0.05% 1,178,520
2019-12-20 2019-12-18 1.615 655,751 +56,857 0.05% 1,058,761
2019-11-20 2019-11-18 1.351 598,894 +9,477 0.05% 808,961
2019-11-15 2019-11-13 1.287 589,417 +39,799 0.04% 758,839
2019-11-11 2019-11-07 1.287 549,618 +117,505 0.04% 707,601
2019-10-10 2019-10-08 1.245 432,113 +9,476 0.03% 538,080
2019-09-23 2019-09-19 1.277 422,637 +3,791 0.03% 539,660
2019-09-19 2019-09-17 1.309 418,846 +18,952 0.03% 548,079
2019-09-17 2019-09-13 1.351 399,894 +18,952 0.03% 540,160
2019-08-14 2019-08-12 1.309 380,942 +15,162 0.03% 498,480
2019-07-03 2019-06-28 1.776 365,780 +20,176 0.03% 649,569
2019-04-11 2019-04-09 2.334 345,604 -89,535 0.03% 806,739
2019-04-08 2019-04-03 2.390 435,139 +44,767 0.03% 1,040,039
2019-04-04 2019-04-02 2.390 390,372 +44,768 0.03% 933,040
2019-03-29 2019-03-27 2.323 345,604 +44,767 0.03% 802,879
2019-02-28 2019-02-26 2.468 300,837 +1,791 0.02% 742,560
2018-12-10 2018-12-06 2.334 299,046 -895,349 0.02% 698,059
2018-09-28 2018-09-26 2.457 1,194,395 -12,534 0.10% 2,934,801
2018-09-27 2018-09-24 2.468 1,206,929 +12,534 0.10% 2,979,079
2018-09-26 2018-09-21 2.591 1,194,395 -16,116 0.10% 3,094,881
2018-09-24 2018-09-20 2.625 1,210,511 +3,582 0.10% 3,177,200
2018-09-21 2018-09-19 2.479 1,206,929 +12,534 0.10% 2,992,559
2018-08-28 2018-08-24 2.524 1,194,395 -223,837 0.10% 3,014,841
2018-08-27 2018-08-23 2.558 1,418,232 -223,837 0.11% 3,627,361
2018-08-24 2018-08-22 2.524 1,642,069 -223,837 0.13% 4,144,841
2018-08-23 2018-08-21 2.636 1,865,906 -223,837 0.15% 4,918,241
2018-08-01 2018-07-30 3.295 2,089,743 +5,372 0.17% 6,885,301
2018-06-20 2018-06-15 4.070 2,084,371 +59,326 0.17% 8,482,553
2018-06-06 2018-06-04 4.254 2,025,045 -86,986 0.17% 8,613,600
2018-06-05 2018-06-01 4.127 2,112,031 -182,672 0.17% 8,716,518
2018-06-04 2018-05-31 3.978 2,294,703 +64,370 0.19% 9,127,480
2018-05-31 2018-05-29 3.943 2,230,333 -17,397 0.18% 8,794,520
2018-05-30 2018-05-28 4.093 2,247,730 +8,698 0.19% 9,199,039
2018-04-27 2018-04-25 3.667 2,239,032 +29,576 0.18% 8,211,061
2018-04-03 2018-03-28 3.863 2,209,456 +69,589 0.18% 8,534,399
2018-03-29 2018-03-27 3.978 2,139,867 +27,836 0.18% 8,511,600
2018-03-27 2018-03-23 3.943 2,112,031 +339,247 0.17% 8,328,038
2018-03-26 2018-03-22 4.058 1,772,784 -13,918 0.15% 7,194,139
2018-03-23 2018-03-21 4.173 1,786,702 -3,479 0.15% 7,456,020
2018-03-19 2018-03-15 4.288 1,790,181 -5,220 0.15% 7,676,338
2018-03-14 2018-03-12 4.334 1,795,401 -434,932 0.15% 7,781,281
2018-03-09 2018-03-07 4.024 2,230,333 +52,192 0.18% 8,974,000
2018-03-08 2018-03-06 4.047 2,178,141 -15,658 0.18% 8,814,080
2018-03-07 2018-03-05 3.897 2,193,799 +104,384 0.18% 8,549,581
2018-02-27 2018-02-23 3.863 2,089,415 -10,438 0.17% 8,070,720
2018-02-26 2018-02-22 3.909 2,099,853 +26,096 0.17% 8,207,599
2018-02-14 2018-02-12 3.426 2,073,757 +31,315 0.17% 7,104,319
2018-02-13 2018-02-09 3.334 2,042,442 -40,014 0.17% 6,809,199
2018-02-09 2018-02-07 3.483 2,082,456 -83,507 0.17% 7,253,820
2018-02-08 2018-02-06 3.552 2,165,963 +427,973 0.18% 7,694,100
2018-02-06 2018-02-02 3.932 1,737,990 -13,917 0.14% 6,833,162
2018-02-05 2018-02-01 4.012 1,751,907 +26,096 0.14% 7,028,858
2018-02-01 2018-01-30 3.748 1,725,811 +22,616 0.14% 6,467,838
2018-01-31 2018-01-29 3.920 1,703,195 +429,713 0.14% 6,676,780
2018-01-30 2018-01-26 3.886 1,273,482 +8,699 0.11% 4,948,321
2018-01-29 2018-01-25 3.955 1,264,783 +46,972 0.10% 5,001,759
2018-01-25 2018-01-23 3.932 1,217,811 -10,438 0.10% 4,788,002
2018-01-23 2018-01-19 3.897 1,228,249 -17,397 0.10% 4,786,680
2018-01-22 2018-01-18 3.955 1,245,646 +434,932 0.10% 4,926,079
2018-01-19 2018-01-17 3.909 810,714 +1,740 0.07% 3,168,801
2018-01-18 2018-01-16 3.874 808,974 -363,604 0.07% 3,134,099
2018-01-17 2018-01-15 3.483 1,172,578 +15,658 0.10% 4,084,442
2018-01-15 2018-01-11 3.449 1,156,920 +38,274 0.10% 3,990,000
2018-01-12 2018-01-10 3.449 1,118,646 +8,699 0.09% 3,858,000
2018-01-11 2018-01-09 3.414 1,109,947 +8,698 0.09% 3,789,719
2018-01-10 2018-01-08 3.426 1,101,249 +15,658 0.09% 3,772,681
2018-01-02 2017-12-28 3.081 1,085,591 -1,740 0.09% 3,344,640
2017-12-19 2017-12-15 2.989 1,087,331 +163,535 0.09% 3,250,001
2017-12-07 2017-12-05 3.104 923,796 -33,055 0.08% 2,867,399
2017-12-06 2017-12-04 3.230 956,851 +1,740 0.08% 3,091,000
2017-11-24 2017-11-22 3.265 955,111 -10,439 0.08% 3,118,319
2017-10-04 2017-09-29 3.357 965,550 -24,356 0.08% 3,241,201
2017-10-03 2017-09-28 3.391 989,906 +24,356 0.08% 3,357,100
2017-09-22 2017-09-20 3.265 965,550 -434,932 0.08% 3,152,401
2017-08-18 2017-08-16 2.702 1,400,482 -1,740 0.12% 3,783,500
2017-08-09 2017-08-07 2.518 1,402,222 -20,877 0.12% 3,530,280
2017-08-03 2017-08-01 2.529 1,423,099 +26,096 0.12% 3,599,201
2017-08-02 2017-07-31 2.575 1,397,003 +1,740 0.12% 3,597,441
2017-07-26 2017-07-24 2.621 1,395,263 +1,740 0.12% 3,657,120
2017-06-28 2017-06-26 2.805 1,393,523 -12,178 0.12% 3,908,879
2017-06-13 2017-06-09 2.777 1,405,701 +55,592 0.12% 3,903,492
2017-06-12 2017-06-08 2.753 1,350,109 -96,914 0.12% 3,716,799
2017-06-08 2017-06-06 2.705 1,447,023 -25,064 0.12% 3,914,319
2017-06-06 2017-06-02 2.657 1,472,087 -83,547 0.13% 3,911,640
2017-06-05 2017-06-01 2.573 1,555,634 -125,319 0.13% 4,003,301
2017-05-23 2017-05-19 2.621 1,680,953 +25,064 0.14% 4,406,280
2017-04-28 2017-04-26 2.753 1,655,889 +41,773 0.14% 4,558,600
2017-04-27 2017-04-25 2.753 1,614,116 +250,639 0.14% 4,443,600
2017-04-03 2017-03-30 2.514 1,363,477 +25,064 0.12% 3,427,200
2017-02-20 2017-02-16 2.717 1,338,413 -83,546 0.12% 3,636,540
2017-02-16 2017-02-14 2.681 1,421,959 +83,546 0.12% 3,812,479
2017-02-10 2017-02-08 2.645 1,338,413 -417,732 0.12% 3,540,420
2017-01-24 2017-01-20 2.442 1,756,145 +417,732 0.15% 4,288,080
2016-12-14 2016-12-12 2.621 1,338,413 +13,367 0.12% 3,508,380
2016-12-09 2016-12-07 2.609 1,325,046 +18,381 0.11% 3,457,481
2016-11-23 2016-11-21 2.573 1,306,665 +417,732 0.11% 3,362,599
2016-11-18 2016-11-16 2.549 888,933 -16,710 0.08% 2,266,319
2016-11-17 2016-11-15 2.561 905,643 +16,710 0.08% 2,319,761
2016-10-28 2016-10-26 2.753 888,933 -16,710 0.08% 2,447,199
2016-10-27 2016-10-25 2.741 905,643 +16,710 0.08% 2,482,361
2016-10-24 2016-10-19 2.753 888,933 -10,026 0.08% 2,447,199
2016-09-30 2016-09-28 2.909 898,959 +208,866 0.08% 2,614,680
2016-09-29 2016-09-27 2.897 690,093 +208,866 0.06% 1,998,920
2016-09-28 2016-09-26 2.921 481,227 -11,697 0.04% 1,405,440
2016-09-27 2016-09-23 2.980 492,924 +417,732 0.04% 1,469,101
2016-09-21 2016-09-19 3.076 75,192 -25,064 0.01% 231,301
2016-09-20 2016-09-15 3.028 100,256 +25,064 0.01% 303,601
2016-09-19 2016-09-14 2.992 75,192 -292,412 0.01% 225,001
2016-08-22 2016-08-18 3.148 367,604 +192,157 0.03% 1,157,200
2016-08-09 2016-08-05 3.172 175,447 -25,064 0.02% 556,499
2016-08-08 2016-08-04 3.136 200,511 -16,710 0.02% 628,799
2016-08-04 2016-08-01 3.052 217,221 +41,774 0.02% 663,001
2016-07-28 2016-07-26 3.016 175,447 -16,710 0.02% 529,199
2016-07-27 2016-07-25 2.980 192,157 +6,684 0.02% 572,701
2016-07-26 2016-07-22 2.885 185,473 +10,026 0.02% 535,020
2016-07-05 2016-06-30 3.028 175,447 -1,671 0.02% 531,299
2016-06-17 2016-06-15 3.582 177,118 +4,912 0.02% 634,516
2016-05-31 2016-05-27 3.681 172,206 -24,369 0.02% 633,879
2016-05-30 2016-05-26 3.730 196,575 +24,369 0.02% 733,259
2016-05-25 2016-05-23 3.755 172,206 -24,369 0.02% 646,599
2016-05-24 2016-05-20 3.742 196,575 +24,369 0.02% 735,679
2016-05-23 2016-05-19 3.706 172,206 -24,369 0.02% 638,119
2016-05-20 2016-05-18 3.742 196,575 +24,369 0.02% 735,679
2016-05-19 2016-05-17 3.779 172,206 +4,873 0.02% 650,839
2016-05-17 2016-05-13 3.792 167,333 -32,491 0.01% 634,482
2016-05-13 2016-05-11 3.878 199,824 -24,369 0.02% 774,899
2016-05-11 2016-05-09 3.829 224,193 +56,860 0.02% 858,359
2016-05-09 2016-05-05 3.952 167,333 -22,744 0.01% 661,262
2016-05-06 2016-05-04 3.976 190,077 +22,744 0.02% 755,821
2016-05-04 2016-04-29 3.939 167,333 -24,368 0.01% 659,202
2016-05-03 2016-04-28 3.989 191,701 +24,368 0.02% 764,638
2016-04-28 2016-04-26 3.976 167,333 -24,368 0.01% 665,382
2016-04-27 2016-04-25 4.013 191,701 +24,368 0.02% 769,358
2016-04-22 2016-04-20 3.939 167,333 -24,368 0.01% 659,202
2016-04-21 2016-04-19 3.915 191,701 +24,368 0.02% 750,479
2016-04-19 2016-04-15 4.013 167,333 -32,491 0.01% 671,562
2016-04-18 2016-04-14 4.013 199,824 +32,491 0.02% 801,959
2016-04-13 2016-04-11 4.124 167,333 -32,491 0.01% 690,102
2016-04-11 2016-04-07 4.112 199,824 +8,123 0.02% 821,639
2016-04-07 2016-04-05 4.013 191,701 -406,147 0.02% 769,358
2016-04-06 2016-04-01 3.816 597,848 +24,368 0.05% 2,281,599
2016-04-05 2016-03-31 3.890 573,480 -29,242 0.05% 2,230,962
2016-04-01 2016-03-30 3.718 602,722 -81,230 0.05% 2,240,840
2016-03-31 2016-03-29 3.742 683,952 -328,166 0.06% 2,559,682
2016-03-30 2016-03-24 3.644 1,012,118 +32,491 0.09% 3,688,159
2016-03-23 2016-03-21 3.730 979,627 -48,737 0.09% 3,654,182
2016-03-22 2016-03-18 3.459 1,028,364 +134,841 0.09% 3,557,459
2016-03-21 2016-03-17 3.435 893,523 -8,123 0.08% 3,068,999
2016-03-18 2016-03-16 3.410 901,646 +822,041 0.08% 3,074,699
2016-03-16 2016-03-14 3.521 79,605 +30,867 0.01% 280,281
2016-03-11 2016-03-09 3.496 48,738 -32,491 0.00% 170,401
2016-03-03 2016-03-01 3.644 81,229 -14,622 0.01% 295,999
2016-03-02 2016-02-29 3.607 95,851 +47,113 0.01% 345,741
2016-03-01 2016-02-26 3.644 48,738 -24,368 0.00% 177,601
2016-02-29 2016-02-25 3.570 73,106 +24,368 0.01% 260,998
2016-02-25 2016-02-23 3.718 48,738 -24,368 0.00% 181,201
2016-02-24 2016-02-22 3.669 73,106 +24,368 0.01% 268,198
2016-02-19 2016-02-17 3.582 48,738 -24,368 0.00% 174,601
2016-02-18 2016-02-16 3.582 73,106 -675,829 0.01% 261,898
2016-02-17 2016-02-15 3.484 748,935 -112,097 0.07% 2,609,260
2016-02-15 2016-02-11 3.435 861,032 +812,294 0.08% 2,957,401
2016-02-02 2016-01-29 3.496 48,738 -40,614 0.00% 170,401
2016-02-01 2016-01-28 3.262 89,352 +16,246 0.01% 291,499
2016-01-29 2016-01-27 3.262 73,106 +24,368 0.01% 238,499
2016-01-27 2016-01-25 3.472 48,738 -40,614 0.00% 169,201
2016-01-26 2016-01-22 3.275 89,352 +40,614 0.01% 292,599
2016-01-19 2016-01-15 3.373 48,738 -40,614 0.00% 164,401
2016-01-18 2016-01-14 3.472 89,352 +40,614 0.01% 310,199
2015-12-29 2015-12-24 4.038 48,738 -16,246 0.00% 196,801
2015-11-27 2015-11-25 3.582 64,984 -45,488 0.01% 232,802
2015-11-26 2015-11-24 3.546 110,472 +40,615 0.01% 391,680
2015-11-23 2015-11-19 3.582 69,857 -162,459 0.01% 250,259
2015-11-20 2015-11-18 3.496 232,316 -56,861 0.02% 812,240
2015-11-19 2015-11-17 3.521 289,177 -2,808,912 0.03% 1,018,161
2015-11-18 2015-11-16 3.496 3,098,089 -121,844 0.27% 10,831,759
2015-11-17 2015-11-13 3.730 3,219,933 -77,981 0.28% 12,010,919
2015-11-16 2015-11-12 3.755 3,297,914 +256,685 0.29% 12,383,002
2015-11-12 2015-11-10 3.570 3,041,229 +50,363 0.27% 10,857,601
2015-11-10 2015-11-06 3.607 2,990,866 +822,041 0.26% 10,788,259
2015-11-09 2015-11-05 3.607 2,168,825 +203,074 0.19% 7,823,100
2015-11-06 2015-11-04 3.693 1,965,751 +956,882 0.17% 7,259,998
2015-11-05 2015-11-03 3.336 1,008,869 +316,795 0.09% 3,365,820
2015-11-04 2015-11-02 3.102 692,074 +37,365 0.06% 2,147,039
2015-11-03 2015-10-30 2.979 654,709 +381,778 0.06% 1,950,520
2015-11-02 2015-10-29 3.053 272,931 +131,592 0.02% 833,281
2015-10-30 2015-10-28 3.078 141,339 +30,867 0.01% 435,000
2015-10-28 2015-10-26 3.250 110,472 -27,618 0.01% 359,040
2015-10-22 2015-10-19 3.189 138,090 +81,229 0.01% 440,300
2015-10-20 2015-10-16 3.078 56,861 -27,618 0.01% 175,001
2015-10-14 2015-10-12 3.065 84,479 -12,996 0.01% 258,961
2015-10-05 2015-09-30 2.671 97,475 +40,614 0.01% 260,399
2015-09-24 2015-09-22 2.807 56,861 +4,874 0.01% 159,601
2015-09-16 2015-09-14 3.213 51,987 -201,449 0.00% 167,041
2015-09-15 2015-09-11 3.324 253,436 +201,449 0.02% 842,401
2015-09-11 2015-09-09 3.287 51,987 +27,618 0.00% 170,881
2015-09-09 2015-09-07 2.831 24,369 -29,242 0.00% 69,001
2015-09-07 2015-09-02 2.844 53,611 -6,499 0.00% 152,459
2015-08-31 2015-08-27 2.992 60,110 +3,249 0.01% 179,821
2015-08-24 2015-08-20 3.287 56,861 -27,618 0.01% 186,901
2015-08-07 2015-08-05 3.238 84,479 +60,110 0.01% 273,521
2015-08-05 2015-08-03 3.176 24,369 -56,860 0.00% 77,401
2015-07-31 2015-07-29 3.410 81,229 +56,860 0.01% 276,999
2015-07-29 2015-07-27 3.373 24,369 -120,219 0.00% 82,201
2015-07-15 2015-07-13 3.669 144,588 -1,625 0.01% 530,439
2015-07-13 2015-07-09 3.459 146,213 +86,103 0.01% 505,800
2015-07-10 2015-07-08 2.659 60,110 +35,741 0.01% 159,841
2015-07-08 2015-07-06 3.459 24,369 -17,870 0.00% 84,301
2015-06-22 2015-06-18 4.573 42,239 +733 0.00% 193,153
2015-05-21 2015-05-19 4.635 41,506 -79,819 0.00% 192,401
2015-04-29 2015-04-27 4.623 121,325 +1,597 0.01% 560,881
2015-04-22 2015-04-20 4.535 119,728 -6,386 0.01% 542,998
2015-04-21 2015-04-17 4.610 126,114 -39,909 0.01% 581,441
2015-04-20 2015-04-16 4.610 166,023 +38,313 0.01% 765,439
2015-04-17 2015-04-15 4.473 127,710 +7,982 0.01% 571,199
2015-04-15 2015-04-13 4.949 119,728 -15,964 0.01% 592,498
2015-04-14 2015-04-10 4.335 135,692 -31,928 0.01% 588,199
2015-04-13 2015-04-09 3.946 167,620 +7,982 0.02% 661,501
2015-04-10 2015-04-08 4.084 159,638 -87,801 0.01% 652,001
2015-04-01 2015-03-30 3.145 247,439 +7,982 0.02% 778,101
2015-03-31 2015-03-27 2.957 239,457 -20,753 0.02% 708,001
2015-03-25 2015-03-23 3.069 260,210 -23,945 0.02% 798,701
2015-03-24 2015-03-20 3.057 284,155 +23,945 0.03% 868,639
2015-03-09 2015-03-05 2.794 260,210 -31,927 0.02% 726,981
2015-03-06 2015-03-04 2.869 292,137 +31,927 0.03% 838,140
2015-02-17 2015-02-13 2.882 260,210 -31,927 0.02% 749,801
2015-02-16 2015-02-12 2.907 292,137 +31,927 0.03% 849,120
2015-02-06 2015-02-04 2.994 260,210 +20,753 0.02% 779,141
2015-02-04 2015-02-02 3.120 239,457 +79,819 0.02% 747,001
2015-01-28 2015-01-26 3.232 159,638 -79,819 0.01% 516,001
2015-01-23 2015-01-21 3.195 239,457 -31,927 0.02% 765,001
2015-01-22 2015-01-20 3.132 271,384 +31,927 0.02% 849,999
2015-01-21 2015-01-19 3.082 239,457 +79,819 0.02% 738,001
2015-01-19 2015-01-15 3.270 159,638 -31,927 0.01% 522,001
2015-01-15 2015-01-13 3.044 191,565 +31,927 0.02% 583,199
2015-01-13 2015-01-09 3.107 159,638 -35,120 0.01% 496,001
2015-01-12 2015-01-08 3.057 194,758 +36,717 0.02% 595,360
2015-01-07 2015-01-05 3.095 158,041 -23,946 0.01% 489,059
2015-01-06 2015-01-02 3.220 181,987 +23,946 0.02% 585,960
2015-01-05 2014-12-31 3.107 158,041 +20,752 0.01% 491,039
2014-12-23 2014-12-19 3.571 137,289 -19,156 0.01% 490,202
2014-11-26 2014-11-24 3.445 156,445 +19,156 0.01% 539,000
2014-11-25 2014-11-21 3.520 137,289 +33,524 0.01% 483,322
2014-11-24 2014-11-20 3.583 103,765 +4,790 0.01% 371,802
2014-11-18 2014-11-14 3.708 98,975 +41,505 0.01% 367,038
2014-11-17 2014-11-13 3.759 57,470 -11,174 0.01% 216,001
2014-10-30 2014-10-28 3.195 68,644 +11,174 0.01% 219,299
2014-09-17 2014-09-15 3.282 57,470 -17,560 0.01% 188,641
2014-09-12 2014-09-10 3.320 75,030 -31,927 0.01% 249,101
2014-08-01 2014-07-30 2.994 106,957 +39,909 0.01% 320,259
2014-07-02 2014-06-27 2.618 67,048 +31,928 0.01% 175,560
2014-06-23 2014-06-19 2.641 35,120 +967 0.00% 92,753
2014-06-10 2014-06-06 2.680 34,153 -6,210 0.00% 91,519
2014-06-06 2014-06-04 2.628 40,363 +6,210 0.00% 106,080
2014-04-22 2014-04-16 2.783 34,153 -17,077 0.00% 95,039
2014-04-14 2014-04-10 2.718 51,230 +9,315 0.00% 139,260
2014-04-11 2014-04-09 2.744 41,915 +7,762 0.00% 115,019
2014-03-27 2014-03-25 2.667 34,153 -461,070 0.00% 91,079
2014-03-26 2014-03-24 2.718 495,223 -108,670 0.05% 1,346,180
2014-03-25 2014-03-21 2.718 603,893 -12,419 0.06% 1,641,581
2014-03-13 2014-03-11 3.079 616,312 +34,153 0.06% 1,897,660
2014-03-12 2014-03-10 2.963 582,159 +155,243 0.05% 1,725,001
2014-03-07 2014-03-05 3.002 426,916 +426,916 0.04% 1,281,499
2013-12-05 2013-12-03 3.182 0 -206,472
2013-11-28 2013-11-26 2.899 206,472 +206,472 0.02% 598,499
2013-11-15 2013-11-13 2.628 0 -943,873
2013-11-14 2013-11-12 2.667 943,873 -1,005,971 0.09% 2,517,119
2013-11-13 2013-11-11 2.809 1,949,844 -378,791 0.18% 5,476,161
2013-11-08 2013-11-06 2.924 2,328,635 -541,796 0.22% 6,810,000
2013-11-07 2013-11-05 2.847 2,870,431 -232,863 0.27% 8,172,581
2013-11-05 2013-11-01 2.564 3,103,294 -313,590 0.29% 7,956,019
2013-11-04 2013-10-31 2.409 3,416,884 -231,311 0.32% 8,231,741
2013-11-01 2013-10-30 2.486 3,648,195 -232,863 0.34% 9,071,000
2013-10-30 2013-10-28 2.319 3,881,058 -122,642 0.36% 8,999,999
2013-10-29 2013-10-25 2.306 4,003,700 -1,546,213 0.37% 9,232,821
2013-10-28 2013-10-24 2.448 5,549,913 -2,212,204 0.51% 13,584,999
2013-10-09 2013-10-07 2.010 7,762,117 -332,218 0.72% 15,600,001
2013-09-27 2013-09-25 1.829 8,094,335 +332,218 0.75% 14,807,760
2013-09-19 2013-09-17 1.765 7,762,117 +7,762,117 0.72% 13,700,001
2012-10-09 2012-10-05 1.490 0 -31,574
2012-09-24 2012-09-20 1.383 31,574 +31,574 0.00% 43,680
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top