History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -432,192,031
2022-05-03 2022-04-28 3.090 432,192,031 -80,000 31.06% 1,335,473,376
2022-04-29 2022-04-27 3.090 432,272,031 -2,514,000 31.07% 1,335,720,576
2022-04-28 2022-04-26 3.070 434,786,031 +1,294,000 31.25% 1,334,793,115
2022-04-27 2022-04-25 3.060 433,492,031 -1,414,000 31.15% 1,326,485,615
2022-04-26 2022-04-22 3.060 434,906,031 -292,000 31.25% 1,330,812,455
2022-04-25 2022-04-21 3.050 435,198,031 +3,009,178 31.28% 1,327,353,995
2022-04-22 2022-04-20 3.040 432,188,853 +2,594,000 31.06% 1,313,854,113
2022-04-21 2022-04-19 3.030 429,594,853 +426,820 30.87% 1,301,672,405
2022-04-20 2022-04-14 3.030 429,168,033 +1,392,000 30.84% 1,300,379,140
2022-04-19 2022-04-13 3.030 427,776,033 +1,037,161 30.74% 1,296,161,380
2022-04-14 2022-04-12 3.040 426,738,872 +884,800 30.67% 1,297,286,171
2022-04-13 2022-04-11 3.040 425,854,072 +1,344,000 30.60% 1,294,596,379
2022-04-12 2022-04-08 3.040 424,510,072 +1,636,000 30.51% 1,290,510,619
2022-04-11 2022-04-07 3.050 422,874,072 +2,340,037 30.39% 1,289,765,920
2022-04-08 2022-04-06 3.040 420,534,035 +610,804 30.22% 1,278,423,466
2022-04-07 2022-04-04 3.050 419,923,231 +699,999 30.18% 1,280,765,855
2022-04-06 2022-04-01 3.050 419,223,232 +2,346,000 30.13% 1,278,630,858
2022-04-04 2022-03-31 3.050 416,877,232 +1,602,000 29.96% 1,271,475,558
2022-04-01 2022-03-30 3.040 415,275,232 +5,945,167 29.84% 1,262,436,705
2022-03-31 2022-03-29 3.050 409,330,065 +9,923,192 29.42% 1,248,456,698
2022-03-30 2022-03-28 2.960 399,406,873 +260,000 28.70% 1,182,244,344
2022-03-29 2022-03-25 2.970 399,146,873 +562,000 28.68% 1,185,466,213
2022-03-28 2022-03-24 2.970 398,584,873 +514,000 28.64% 1,183,797,073
2022-03-25 2022-03-23 2.970 398,070,873 +456,000 28.61% 1,182,270,493
2022-03-24 2022-03-22 2.960 397,614,873 +298,000 28.57% 1,176,940,024
2022-03-23 2022-03-21 2.950 397,316,873 +120,000 28.55% 1,172,084,775
2022-03-22 2022-03-18 2.970 397,196,873 +1,767,999 28.54% 1,179,674,713
2022-03-21 2022-03-17 2.880 395,428,874 +535,993 28.42% 1,138,835,157
2022-03-18 2022-03-16 2.880 394,892,881 +402,000 28.38% 1,137,291,497
2022-03-17 2022-03-15 2.830 394,490,881 -2,600,000 28.35% 1,116,409,193
2022-03-16 2022-03-14 2.900 397,090,881 +656,002 28.54% 1,151,563,555
2022-03-15 2022-03-11 2.950 396,434,879 +696,006 28.49% 1,169,482,893
2022-03-14 2022-03-10 2.960 395,738,873 +206,006 28.44% 1,171,387,064
2022-03-11 2022-03-09 2.950 395,532,867 +1,777,867 28.42% 1,166,821,958
2022-03-10 2022-03-08 2.940 393,755,000 +3,676,399 28.30% 1,157,639,700
2022-03-09 2022-03-07 2.970 390,078,601 +1,458,000 28.03% 1,158,533,445
2022-03-08 2022-03-04 2.970 388,620,601 +2,202,000 27.93% 1,154,203,185
2022-03-07 2022-03-03 2.970 386,418,601 +1,280,000 27.77% 1,147,663,245
2022-03-04 2022-03-02 2.960 385,138,601 +3,594,000 27.68% 1,140,010,259
2022-03-03 2022-03-01 2.960 381,544,601 +78,000 27.42% 1,129,372,019
2022-03-02 2022-02-28 2.970 381,466,601 +2,158,000 27.41% 1,132,955,805
2022-03-01 2022-02-25 2.960 379,308,601 +932,000 27.26% 1,122,753,459
2022-02-28 2022-02-24 2.940 378,376,601 +178,000 27.19% 1,112,427,207
2022-02-25 2022-02-23 2.960 378,198,601 +138,007 27.18% 1,119,467,859
2022-02-24 2022-02-22 2.980 378,060,594 +148,000 27.17% 1,126,620,570
2022-02-23 2022-02-21 2.990 377,912,594 +138,000 27.16% 1,129,958,656
2022-02-22 2022-02-18 3.000 377,774,594 +2,602,000 27.15% 1,133,323,782
2022-02-21 2022-02-17 2.990 375,172,594 +2,720,000 26.96% 1,121,766,056
2022-02-18 2022-02-16 2.950 372,452,594 +304,000 26.77% 1,098,735,152
2022-02-17 2022-02-15 2.940 372,148,594 +110,002 26.74% 1,094,116,866
2022-02-16 2022-02-14 2.980 372,038,592 +1,286,017 26.74% 1,108,675,004
2022-02-15 2022-02-11 2.950 370,752,575 +102,000 26.64% 1,093,720,096
2022-02-14 2022-02-10 2.940 370,650,575 -94,000 26.64% 1,089,712,690
2022-02-11 2022-02-09 2.930 370,744,575 -12,441,956 26.64% 1,086,281,605
2022-02-10 2022-02-08 2.930 383,186,531 +103,800 27.54% 1,122,736,536
2022-02-09 2022-02-07 2.920 383,082,731 +138,000 27.53% 1,118,601,575
2022-02-08 2022-02-04 2.920 382,944,731 +107,915 27.52% 1,118,198,615
2022-02-07 2022-01-31 2.910 382,836,816 -15,842,278 27.51% 1,114,055,135
2022-02-04 2022-01-27 2.920 398,679,094 +27,942,000 28.65% 1,164,142,954
2022-01-28 2022-01-26 2.900 370,737,094 +28,000 26.64% 1,075,137,573
2022-01-27 2022-01-25 2.910 370,709,094 -25,812,000 26.64% 1,078,763,464
2022-01-26 2022-01-24 2.930 396,521,094 +14,076,709 28.50% 1,161,806,805
2022-01-25 2022-01-21 2.920 382,444,385 +8,000 27.48% 1,116,737,604
2022-01-24 2022-01-20 2.930 382,436,385 -42,245 27.48% 1,120,538,608
2022-01-21 2022-01-19 2.920 382,478,630 -22,000 27.49% 1,116,837,600
2022-01-20 2022-01-18 2.930 382,500,630 +2,018,000 27.49% 1,120,726,846
2022-01-19 2022-01-17 2.920 380,482,630 +92,000 27.34% 1,111,009,280
2022-01-18 2022-01-14 2.930 380,390,630 +70,828 27.34% 1,114,544,546
2022-01-17 2022-01-13 2.920 380,319,802 -8,000 27.33% 1,110,533,822
2022-01-14 2022-01-12 2.920 380,327,802 +1,222,000 27.33% 1,110,557,182
2022-01-13 2022-01-11 2.920 379,105,802 +1,054,000 27.24% 1,106,988,942
2022-01-12 2022-01-10 2.930 378,051,802 +840,000 27.17% 1,107,691,780
2022-01-11 2022-01-07 2.920 377,211,802 +2,052,000 27.11% 1,101,458,462
2022-01-10 2022-01-06 2.920 375,159,802 +260,000 26.96% 1,095,466,622
2022-01-07 2022-01-05 2.930 374,899,802 +1,661,413 26.94% 1,098,456,420
2022-01-06 2022-01-04 2.920 373,238,389 +30,583 26.82% 1,089,856,096
2022-01-05 2022-01-03 2.920 373,207,806 -12,259,994 26.82% 1,089,766,794
2022-01-04 2021-12-31 2.930 385,467,800 +22,046 27.70% 1,129,420,654
2022-01-03 2021-12-29 2.920 385,445,754 +23,142,001 27.70% 1,125,501,602
2021-12-30 2021-12-28 2.910 362,303,753 +737,984 26.04% 1,054,303,921
2021-12-29 2021-12-24 2.920 361,565,769 +169,204 25.98% 1,055,772,045
2021-12-28 2021-12-22 2.930 361,396,565 +295,972 25.97% 1,058,891,935
2021-12-23 2021-12-21 2.920 361,100,593 +604,000 25.95% 1,054,413,732
2021-12-22 2021-12-20 2.920 360,496,593 +90,191 25.91% 1,052,650,052
2021-12-21 2021-12-17 2.920 360,406,402 -702,000 25.90% 1,052,386,694
2021-12-20 2021-12-16 2.900 361,108,402 +114,000 25.95% 1,047,214,366
2021-12-17 2021-12-15 2.890 360,994,402 -455,395 25.94% 1,043,273,822
2021-12-16 2021-12-14 2.920 361,449,797 +154,044 25.98% 1,055,433,407
2021-12-15 2021-12-13 2.920 361,295,753 +210,000 25.96% 1,054,983,599
2021-12-14 2021-12-10 2.930 361,085,753 +2,495,954 25.95% 1,057,981,256
2021-12-13 2021-12-09 2.930 358,589,799 +479,210 25.77% 1,050,668,111
2021-12-10 2021-12-08 2.900 358,110,589 +842,000 25.74% 1,038,520,708
2021-12-09 2021-12-07 2.910 357,268,589 +235,993 25.68% 1,039,651,594
2021-12-08 2021-12-06 2.880 357,032,596 +2,180,200 25.66% 1,028,253,876
2021-12-07 2021-12-03 2.890 354,852,396 +4,618,394 25.50% 1,025,523,424
2021-12-06 2021-12-02 2.880 350,234,002 +2,631,072 25.17% 1,008,673,926
2021-12-03 2021-12-01 2.890 347,602,930 +2,202,000 24.98% 1,004,572,468
2021-12-02 2021-11-30 2.880 345,400,930 +160,000 24.82% 994,754,678
2021-12-01 2021-11-29 2.900 345,240,930 +3,734,000 24.81% 1,001,198,697
2021-11-30 2021-11-26 2.910 341,506,930 +1,406,000 24.54% 993,785,166
2021-11-29 2021-11-25 2.900 340,100,930 +5,108,000 24.44% 986,292,697
2021-11-19 2021-11-17 2.320 334,992,930 -4,000 24.07% 777,183,598
2021-11-18 2021-11-16 1.980 334,996,930 +62,000 24.07% 663,293,921
2021-11-16 2021-11-12 1.910 334,934,930 +47,288 24.07% 639,725,716
2021-11-12 2021-11-10 1.810 334,887,642 -4,000 24.07% 606,146,632
2021-11-11 2021-11-09 1.830 334,891,642 -4,000 24.07% 612,851,705
2021-11-09 2021-11-05 1.790 334,895,642 +570,000 24.07% 599,463,199
2021-11-08 2021-11-04 1.790 334,325,642 +218,000 24.03% 598,442,899
2021-11-05 2021-11-03 1.790 334,107,642 +198,000 24.01% 598,052,679
2021-11-04 2021-11-02 1.770 333,909,642 +174,000 24.00% 591,020,066
2021-11-03 2021-11-01 1.780 333,735,642 +330,000 23.98% 594,049,443
2021-11-02 2021-10-29 1.770 333,405,642 +78,000 23.96% 590,127,986
2021-11-01 2021-10-28 1.770 333,327,642 +174,000 23.95% 589,989,926
2021-10-29 2021-10-27 1.790 333,153,642 +262,000 23.94% 596,345,019
2021-10-28 2021-10-26 1.780 332,891,642 +706,000 23.92% 592,547,123
2021-10-27 2021-10-25 1.800 332,185,642 +196,000 23.87% 597,934,156
2021-10-26 2021-10-22 1.830 331,989,642 +314,000 23.86% 607,541,045
2021-10-25 2021-10-21 1.810 331,675,642 +380,000 23.84% 600,332,912
2021-10-22 2021-10-20 1.790 331,295,642 +678,000 23.81% 593,019,199
2021-10-20 2021-10-18 1.660 330,617,642 +2,000 23.76% 548,825,286
2021-10-19 2021-10-15 1.590 330,615,642 +2,000 23.76% 525,678,871
2021-10-18 2021-10-12 1.570 330,613,642 +2,000 23.76% 519,063,418
2021-10-12 2021-10-08 1.570 330,611,642 +2,000 23.76% 519,060,278
2021-10-11 2021-10-07 1.570 330,609,642 -2,000 23.76% 519,057,138
2021-10-08 2021-10-06 1.560 330,611,642 -2,000 23.76% 515,754,162
2021-10-07 2021-10-05 1.550 330,613,642 +2,000 23.76% 512,451,145
2021-10-06 2021-10-04 1.580 330,611,642 +794,712 23.76% 522,366,394
2021-09-29 2021-09-27 1.530 329,816,930 -846,000 23.70% 504,619,903
2021-09-28 2021-09-24 1.560 330,662,930 -2,000 23.76% 515,834,171
2021-09-27 2021-09-23 1.580 330,664,930 -2,000 23.76% 522,450,589
2021-09-24 2021-09-21 1.560 330,666,930 -2,000 23.76% 515,840,411
2021-09-23 2021-09-20 1.560 330,668,930 +524,000 23.76% 515,843,531
2021-09-21 2021-09-17 1.570 330,144,930 -6,000 23.73% 518,327,540
2021-09-20 2021-09-16 1.630 330,150,930 -2,000 23.73% 538,146,016
2021-09-17 2021-09-15 1.650 330,152,930 -2,000 23.73% 544,752,334
2021-09-14 2021-09-10 1.670 330,154,930 -42,005 23.73% 551,358,733
2021-09-13 2021-09-09 1.720 330,196,935 -2,000 23.73% 567,938,728
2021-09-10 2021-09-08 1.680 330,198,935 +2,000 23.73% 554,734,211
2021-09-09 2021-09-07 1.710 330,196,935 -2,000 23.73% 564,636,759
2021-09-08 2021-09-06 1.670 330,198,935 +2,000 23.73% 551,432,221
2021-09-06 2021-09-02 1.590 330,196,935 -12,000 23.73% 525,013,127
2021-09-03 2021-09-01 1.560 330,208,935 -2,000 23.73% 515,125,939
2021-08-31 2021-08-27 1.530 330,210,935 -18,000 23.73% 505,222,731
2021-08-27 2021-08-25 1.560 330,228,935 -2,000 23.73% 515,157,139
2021-08-26 2021-08-24 1.560 330,230,935 -2,000 23.73% 515,160,259
2021-08-25 2021-08-23 1.550 330,232,935 -2,000 23.73% 511,861,049
2021-08-24 2021-08-20 1.570 330,234,935 -2,000 23.73% 518,468,848
2021-08-23 2021-08-19 1.560 330,236,935 +20,000 23.73% 515,169,619
2021-08-20 2021-08-18 1.580 330,216,935 +18,000 23.73% 521,742,757
2021-08-19 2021-08-17 1.560 330,198,935 +24,000 23.73% 515,110,339
2021-08-18 2021-08-16 1.570 330,174,935 +4,000 23.73% 518,374,648
2021-08-17 2021-08-13 1.590 330,170,935 -2,000 23.73% 524,971,787
2021-08-16 2021-08-12 1.570 330,172,935 -2,000 23.73% 518,371,508
2021-08-13 2021-08-11 1.570 330,174,935 +2,000 23.73% 518,374,648
2021-08-12 2021-08-10 1.570 330,172,935 -2,000 23.73% 518,371,508
2021-08-11 2021-08-09 1.550 330,174,935 -2,000 23.73% 511,771,149
2021-08-09 2021-08-05 1.550 330,176,935 -8,000 23.73% 511,774,249
2021-08-06 2021-08-04 1.570 330,184,935 -6,000 23.73% 518,390,348
2021-08-05 2021-08-03 1.610 330,190,935 +4,000 23.73% 531,607,405
2021-08-04 2021-08-02 1.620 330,186,935 +12,000 23.73% 534,902,835
2021-08-03 2021-07-30 1.610 330,174,935 -44,000 23.73% 531,581,645
2021-08-02 2021-07-29 1.650 330,218,935 -10,000 23.73% 544,861,243
2021-07-30 2021-07-28 1.580 330,228,935 +66,000 23.73% 521,761,717
2021-07-29 2021-07-27 1.610 330,162,935 -100,000 23.73% 531,562,325
2021-07-28 2021-07-26 1.680 330,262,935 -66,000 23.73% 554,841,731
2021-07-27 2021-07-23 1.700 330,328,935 -18,000 23.74% 561,559,190
2021-07-26 2021-07-22 1.730 330,346,935 -28,000 23.74% 571,500,198
2021-07-23 2021-07-21 1.700 330,374,935 -38,000 23.74% 561,637,390
2021-07-22 2021-07-20 1.720 330,412,935 -44,000 23.75% 568,310,248
2021-07-21 2021-07-19 1.690 330,456,935 -30,000 23.75% 558,472,220
2021-07-20 2021-07-16 1.730 330,486,935 -46,000 23.75% 571,742,398
2021-07-19 2021-07-15 1.730 330,532,935 -26,000 23.75% 571,821,978
2021-07-16 2021-07-14 1.710 330,558,935 +6,000 23.76% 565,255,779
2021-07-15 2021-07-13 1.730 330,552,935 +4,000 23.76% 571,856,578
2021-07-14 2021-07-12 1.740 330,548,935 +8,000 23.75% 575,155,147
2021-07-13 2021-07-09 1.700 330,540,935 +14,000 23.75% 561,919,590
2021-07-12 2021-07-08 1.670 330,526,935 -144,000 23.75% 551,979,981
2021-07-09 2021-07-07 1.640 330,670,935 -28,000 23.76% 542,300,333
2021-07-08 2021-07-06 1.660 330,698,935 -36,000 23.77% 548,960,232
2021-07-07 2021-07-05 1.650 330,734,935 -42,000 23.77% 545,712,643
2021-07-06 2021-07-02 1.650 330,776,935 -1,164,000 23.77% 545,781,943
2021-07-02 2021-06-29 1.650 331,940,935 -38,000 23.85% 547,702,543
2021-06-30 2021-06-28 1.660 331,978,935 +48,000 23.86% 551,085,032
2021-06-29 2021-06-25 1.710 331,930,935 -144,000 23.85% 567,601,899
2021-06-28 2021-06-24 1.750 332,074,935 -56,000 23.86% 581,131,136
2021-06-25 2021-06-23 1.760 332,130,935 -2,000 23.87% 584,550,446
2021-06-24 2021-06-22 1.790 332,132,935 +10,000 23.87% 594,517,954
2021-06-22 2021-06-18 1.863 332,122,935 +2,299,669 23.87% 618,689,126
2021-06-18 2021-06-16 1.873 329,823,266 -77,463 23.87% 617,726,339
2021-06-17 2021-06-15 1.903 329,900,729 -31,779 23.87% 627,837,088
2021-06-16 2021-06-11 1.913 329,932,508 +19,862 23.88% 631,219,776
2021-06-15 2021-06-10 1.903 329,912,646 -21,848 23.87% 627,859,767
2021-06-11 2021-06-09 1.883 329,934,494 +1,986 23.88% 621,256,888
2021-06-09 2021-06-07 1.893 329,932,508 -23,835 23.88% 624,575,358
2021-06-07 2021-06-03 1.923 329,956,343 +3,973 23.88% 634,587,826
2021-06-04 2021-06-02 1.923 329,952,370 -258,209 23.88% 634,580,185
2021-06-03 2021-06-01 1.943 330,210,579 +49,655 23.90% 641,726,804
2021-06-02 2021-05-31 1.903 330,160,924 +23,835 23.89% 628,332,268
2021-06-01 2021-05-28 1.893 330,137,089 -67,532 23.89% 624,962,638
2021-05-31 2021-05-27 1.923 330,204,621 -210,539 23.89% 635,065,326
2021-05-28 2021-05-26 1.873 330,415,160 -29,794 23.91% 618,834,898
2021-05-27 2021-05-25 1.873 330,444,954 -17,876 23.91% 618,890,700
2021-05-26 2021-05-24 1.833 330,462,830 +204,581 23.91% 605,613,982
2021-05-25 2021-05-21 1.823 330,258,249 +93,353 23.90% 601,913,573
2021-05-24 2021-05-20 1.802 330,164,896 -67,532 23.89% 595,094,333
2021-05-21 2021-05-18 1.812 330,232,428 -55,614 23.90% 598,541,283
2021-05-20 2021-05-17 1.843 330,288,042 -1,986 23.90% 608,619,451
2021-05-18 2021-05-14 1.823 330,290,028 -1,987 23.90% 601,971,492
2021-05-17 2021-05-13 1.802 330,292,015 +97,325 23.90% 595,323,454
2021-05-14 2021-05-12 1.823 330,194,690 +11,918 23.89% 601,797,733
2021-05-13 2021-05-11 1.772 330,182,772 -39,725 23.89% 585,152,365
2021-05-11 2021-05-07 1.802 330,222,497 -55,614 23.90% 595,198,154
2021-05-10 2021-05-06 1.812 330,278,111 -43,697 23.90% 598,624,083
2021-05-07 2021-05-05 1.792 330,321,808 -490,597 23.90% 592,051,024
2021-05-06 2021-05-04 1.853 330,812,405 +208,553 23.94% 612,916,760
2021-05-05 2021-05-03 1.722 330,603,852 +115,201 23.92% 569,253,759
2021-05-04 2021-04-30 1.692 330,488,651 +663,399 23.92% 559,071,971
2021-05-03 2021-04-29 1.672 329,825,252 +119,173 23.87% 551,307,472
2021-04-30 2021-04-28 1.651 329,706,079 +343,617 23.86% 544,468,414
2021-04-29 2021-04-27 1.611 329,362,462 +79,454 23.83% 530,635,096
2021-04-28 2021-04-26 1.561 329,283,008 +107,256 23.83% 513,928,741
2021-04-27 2021-04-23 1.510 329,175,752 +5,959 23.82% 497,188,395
2021-04-26 2021-04-22 1.490 329,169,793 -1,987 23.82% 490,550,336
2021-04-23 2021-04-21 1.480 329,171,780 +1,987 23.82% 487,238,748
2021-04-22 2021-04-20 1.480 329,169,793 -1,987 23.82% 487,235,807
2021-04-21 2021-04-19 1.500 329,171,780 +1,987 23.82% 493,867,846
2021-04-20 2021-04-16 1.460 329,169,793 -363,479 23.82% 480,606,748
2021-04-19 2021-04-15 1.460 329,533,272 -1,986 23.85% 481,137,448
2021-04-16 2021-04-14 1.460 329,535,258 -31,780 23.85% 481,140,348
2021-04-15 2021-04-13 1.490 329,567,038 -25,821 23.85% 491,142,336
2021-04-14 2021-04-12 1.490 329,592,859 -9,931 23.85% 491,180,816
2021-04-13 2021-04-09 1.490 329,602,790 -69,518 23.85% 491,195,616
2021-04-12 2021-04-08 1.500 329,672,308 +33,766 23.86% 494,618,806
2021-04-09 2021-04-07 1.480 329,638,542 -1,986 23.85% 487,929,647
2021-04-08 2021-04-01 1.520 329,640,528 +141,022 23.85% 501,209,664
2021-04-07 2021-03-31 1.520 329,499,506 +265,159 23.84% 500,995,244
2021-04-01 2021-03-30 1.561 329,234,347 +37,739 23.82% 513,852,794
2021-03-31 2021-03-29 1.561 329,196,608 +5,958 23.82% 513,793,893
2021-03-30 2021-03-26 1.561 329,190,650 -11,917 23.82% 513,784,594
2021-03-29 2021-03-25 1.561 329,202,567 +9,931 23.82% 513,803,193
2021-03-26 2021-03-24 1.581 329,192,636 -101,297 23.82% 520,417,212
2021-03-25 2021-03-23 1.641 329,293,933 -65,546 23.83% 540,472,027
2021-03-24 2021-03-22 1.601 329,359,479 -45,683 23.83% 527,313,851
2021-03-23 2021-03-19 1.591 329,405,162 -77,463 23.84% 524,070,091
2021-03-22 2021-03-18 1.631 329,482,625 -87,393 23.84% 537,464,049
2021-03-19 2021-03-17 1.591 329,570,018 +51,641 23.85% 524,332,370
2021-03-18 2021-03-16 1.601 329,518,377 +21,849 23.85% 527,568,251
2021-03-17 2021-03-15 1.561 329,496,528 -19,862 23.84% 514,261,993
2021-03-16 2021-03-12 1.611 329,516,390 +81,435 23.84% 530,883,089
2021-03-15 2021-03-11 1.611 329,434,955 -59,587 23.84% 530,751,889
2021-03-12 2021-03-10 1.591 329,494,542 -13,903 23.84% 524,212,291
2021-03-11 2021-03-09 1.601 329,508,445 -39,725 23.84% 527,552,350
2021-03-10 2021-03-08 1.551 329,548,170 -99,311 23.85% 511,024,254
2021-03-09 2021-03-05 1.561 329,647,481 -143,008 23.85% 514,497,593
2021-03-08 2021-03-04 1.581 329,790,489 -115,201 23.86% 521,362,351
2021-03-05 2021-03-03 1.601 329,905,690 -51,642 23.87% 528,188,350
2021-03-04 2021-03-02 1.611 329,957,332 -25,821 23.88% 531,593,490
2021-03-03 2021-03-01 1.601 329,983,153 +81,435 23.88% 528,312,371
2021-03-02 2021-02-26 1.581 329,901,718 -77,462 23.87% 521,538,192
2021-03-01 2021-02-25 1.631 329,979,180 -35,752 23.88% 538,274,048
2021-02-26 2021-02-24 1.621 330,014,932 -63,560 23.88% 535,009,328
2021-02-25 2021-02-23 1.601 330,078,492 +103,284 23.89% 528,465,011
2021-02-24 2021-02-22 1.621 329,975,208 +1,116,258 23.88% 534,944,929
2021-02-23 2021-02-19 1.631 328,858,950 +33,765 23.80% 536,446,688
2021-02-22 2021-02-18 1.591 328,825,185 -47,669 23.79% 523,147,372
2021-02-19 2021-02-17 1.682 328,872,854 -1,986 23.80% 553,027,065
2021-02-18 2021-02-16 1.621 328,874,840 +176,774 23.80% 533,161,049
2021-02-17 2021-02-11 1.551 328,698,066 +15,890 23.79% 509,706,013
2021-02-16 2021-02-09 1.470 328,682,176 -108,249 23.78% 483,204,419
2021-02-10 2021-02-08 1.410 328,790,425 -9,931 23.79% 463,499,302
2021-02-09 2021-02-05 1.380 328,800,356 +9,931 23.79% 453,580,874
2021-02-08 2021-02-04 1.380 328,790,425 +1,515,489 23.79% 453,567,175
2021-02-05 2021-02-03 1.380 327,274,936 +1,052,698 23.68% 451,476,554
2021-02-04 2021-02-02 1.289 326,222,238 +448,887 23.61% 420,460,711
2021-02-03 2021-02-01 1.239 325,773,351 +1,986 23.57% 403,480,504
2021-02-02 2021-01-29 1.299 325,771,365 -373,410 23.57% 423,159,900
2021-02-01 2021-01-28 1.309 326,144,775 +35,752 23.60% 426,929,009
2021-01-29 2021-01-27 1.329 326,109,023 -23,835 23.60% 433,449,628
2021-01-28 2021-01-26 1.339 326,132,858 +71,504 23.60% 436,765,257
2021-01-27 2021-01-25 1.329 326,061,354 +1,987 23.59% 433,386,268
2021-01-26 2021-01-22 1.309 326,059,367 -11,918 23.59% 426,817,208
2021-01-22 2021-01-20 1.309 326,071,285 +5,959 23.60% 426,832,809
2021-01-21 2021-01-19 1.319 326,065,326 +29,793 23.60% 430,108,278
2021-01-20 2021-01-18 1.289 326,035,533 +1,987 23.59% 420,220,071
2021-01-19 2021-01-15 1.279 326,033,546 +35,752 23.59% 416,934,560
2021-01-18 2021-01-14 1.249 325,997,794 +7,944 23.59% 407,041,073
2021-01-15 2021-01-13 1.259 325,989,850 +41,711 23.59% 410,313,663
2021-01-14 2021-01-12 1.249 325,948,139 +39,725 23.59% 406,979,073
2021-01-13 2021-01-11 1.218 325,908,414 -11,918 23.58% 397,084,405
2021-01-12 2021-01-08 1.218 325,920,332 +13,904 23.58% 397,098,926
2021-01-11 2021-01-07 1.208 325,906,428 +69,518 23.58% 393,800,316
2021-01-08 2021-01-06 1.239 325,836,910 +39,724 23.58% 403,559,223
2021-01-07 2021-01-05 1.218 325,797,186 +3,973 23.58% 396,948,885
2021-01-06 2021-01-04 1.198 325,793,213 +23,834 23.58% 390,382,986
2021-01-05 2020-12-31 1.198 325,769,379 -3,972 23.57% 390,354,427
2021-01-04 2020-12-29 1.198 325,773,351 +37,738 23.57% 390,359,186
2020-12-30 2020-12-28 1.208 325,735,613 +1,986 23.57% 393,593,916
2020-12-29 2020-12-24 1.228 325,733,627 +1,986 23.57% 400,151,375
2020-12-23 2020-12-21 1.218 325,731,641 -5,958 23.57% 396,869,026
2020-12-22 2020-12-18 1.218 325,737,599 +5,958 23.57% 396,876,285
2020-12-21 2020-12-17 1.259 325,731,641 +31,780 23.57% 409,988,663
2020-12-18 2020-12-16 1.259 325,699,861 -3,972 23.57% 409,948,663
2020-12-17 2020-12-15 1.259 325,703,833 +25,821 23.57% 409,953,662
2020-12-16 2020-12-14 1.269 325,678,012 -5,959 23.57% 413,200,531
2020-12-15 2020-12-11 1.279 325,683,971 -87,394 23.57% 416,487,521
2020-12-14 2020-12-10 1.289 325,771,365 -75,476 23.57% 419,879,590
2020-12-11 2020-12-09 1.259 325,846,841 -47,670 23.58% 410,133,662
2020-12-09 2020-12-07 1.289 325,894,511 -1,986 23.58% 420,038,311
2020-12-07 2020-12-03 1.319 325,896,497 +121,160 23.58% 429,885,578
2020-12-04 2020-12-02 1.299 325,775,337 +3,972 23.57% 423,165,059
2020-12-03 2020-12-01 1.289 325,771,365 +61,573 23.57% 419,879,590
2020-12-02 2020-11-30 1.279 325,709,792 -5,959 23.57% 416,520,541
2020-12-01 2020-11-27 1.289 325,715,751 -5,958 23.57% 419,807,911
2020-11-30 2020-11-26 1.289 325,721,709 -1,987 23.57% 419,815,590
2020-11-27 2020-11-25 1.299 325,723,696 -11,917 23.57% 423,097,980
2020-11-26 2020-11-24 1.319 325,735,613 +1,986 23.57% 429,673,358
2020-11-25 2020-11-23 1.269 325,733,627 -5,958 23.57% 413,271,092
2020-11-24 2020-11-20 1.309 325,739,585 -7,945 23.57% 426,398,608
2020-11-23 2020-11-19 1.289 325,747,530 +33,765 23.57% 419,848,870
2020-11-20 2020-11-18 1.299 325,713,765 +25,821 23.57% 423,085,080
2020-11-18 2020-11-16 1.309 325,687,944 +21,849 23.57% 426,331,010
2020-11-17 2020-11-13 1.279 325,666,095 -17,876 23.57% 416,464,661
2020-11-16 2020-11-12 1.319 325,683,971 -19,862 23.57% 429,605,238
2020-11-13 2020-11-11 1.329 325,703,833 -63,560 23.57% 432,911,067
2020-11-12 2020-11-10 1.289 325,767,393 +123,146 23.57% 419,874,471
2020-11-11 2020-11-09 1.259 325,644,247 +47,670 23.56% 409,878,663
2020-11-10 2020-11-06 1.239 325,596,577 +17,876 23.56% 403,261,563
2020-11-09 2020-11-05 1.228 325,578,701 -91,367 23.56% 399,961,054
2020-11-06 2020-11-04 1.158 325,670,068 +27,808 23.57% 377,118,270
2020-11-05 2020-11-03 1.148 325,642,260 -1,987 23.56% 373,807,060
2020-11-04 2020-11-02 1.098 325,644,247 -1,986 23.56% 357,414,194
2020-11-03 2020-10-30 1.087 325,646,233 -375,396 23.56% 354,137,324
2020-11-02 2020-10-29 1.138 326,021,629 -150,953 23.59% 370,959,711
2020-10-30 2020-10-28 1.128 326,172,582 -3,973 23.60% 367,847,121
2020-10-29 2020-10-27 1.138 326,176,555 +216,499 23.60% 371,135,991
2020-10-28 2020-10-23 1.128 325,960,056 +7,945 23.59% 367,607,441
2020-10-27 2020-10-22 1.098 325,952,111 +230,402 23.59% 357,752,093
2020-10-23 2020-10-21 1.118 325,721,709 +23,834 23.57% 364,058,832
2020-10-22 2020-10-20 1.138 325,697,875 +252,251 23.57% 370,591,331
2020-10-21 2020-10-19 1.168 325,445,624 -25,821 23.55% 380,135,398
2020-10-20 2020-10-16 1.198 325,471,445 -91,367 23.55% 389,997,426
2020-10-19 2020-10-15 1.198 325,562,812 -99,311 23.56% 390,106,907
2020-10-16 2020-10-14 1.218 325,662,123 -69,518 23.57% 396,784,326
2020-10-15 2020-10-12 1.249 325,731,641 +53,629 23.57% 406,708,754
2020-10-14 2020-10-09 1.249 325,678,012 -19,863 23.57% 406,641,793
2020-10-12 2020-10-08 1.259 325,697,875 +3,973 23.57% 409,946,163
2020-10-08 2020-10-06 1.208 325,693,902 +154,925 23.57% 393,543,516
2020-10-07 2020-10-05 1.239 325,538,977 -23,835 23.56% 403,190,224
2020-10-06 2020-09-30 1.218 325,562,812 -38,850 23.56% 396,663,326
2020-10-05 2020-09-29 1.188 325,601,662 -65,545 23.56% 386,874,859
2020-09-30 2020-09-28 1.188 325,667,207 -43,697 23.57% 386,952,738
2020-09-29 2020-09-25 1.178 325,710,904 -27,807 23.57% 383,724,958
2020-09-28 2020-09-24 1.198 325,738,711 -3,973 23.57% 390,317,679
2020-09-25 2020-09-23 1.239 325,742,684 -109,242 23.57% 403,442,522
2020-09-24 2020-09-22 1.228 325,851,926 -154,926 23.58% 400,296,701
2020-09-23 2020-09-21 1.279 326,006,852 -101,297 23.59% 416,900,424
2020-09-22 2020-09-18 1.259 326,108,149 +1,986 23.60% 410,462,562
2020-09-21 2020-09-17 1.299 326,106,163 -39,724 23.60% 423,594,785
2020-09-17 2020-09-15 1.279 326,145,887 +53,628 23.60% 417,078,223
2020-09-16 2020-09-14 1.269 326,092,259 +3,972 23.60% 413,726,103
2020-09-15 2020-09-11 1.279 326,088,287 +17,876 23.60% 417,004,564
2020-09-14 2020-09-10 1.289 326,070,411 +208,554 23.60% 420,265,024
2020-09-11 2020-09-09 1.269 325,861,857 -33,766 23.58% 413,433,783
2020-09-10 2020-09-08 1.259 325,895,623 +113,215 23.58% 410,195,062
2020-09-09 2020-09-07 1.299 325,782,408 +53,628 23.57% 423,174,244
2020-09-08 2020-09-04 1.289 325,728,780 +77,462 23.57% 419,824,704
2020-09-07 2020-09-03 1.289 325,651,318 +1,987 23.57% 419,724,864
2020-09-04 2020-09-02 1.299 325,649,331 -31,780 23.57% 423,001,384
2020-09-03 2020-09-01 1.309 325,681,111 -57,600 23.57% 426,322,065
2020-09-02 2020-08-31 1.339 325,738,711 -59,587 23.57% 436,237,406
2020-09-01 2020-08-28 1.309 325,798,298 -17,876 23.58% 426,475,465
2020-08-31 2020-08-27 1.319 325,816,174 +198,622 23.58% 429,779,625
2020-08-28 2020-08-26 1.329 325,617,552 +230,402 23.56% 432,796,386
2020-08-27 2020-08-25 1.369 325,387,150 -9,931 23.55% 445,595,908
2020-08-26 2020-08-24 1.380 325,397,081 -200,609 23.55% 448,886,048
2020-08-25 2020-08-21 1.380 325,597,690 +41,711 23.56% 449,162,789
2020-08-24 2020-08-20 1.400 325,555,979 -315,809 23.56% 455,661,530
2020-08-21 2020-08-19 1.390 325,871,788 +107,256 23.58% 452,822,228
2020-08-20 2020-08-18 1.390 325,764,532 +47,669 23.57% 452,673,188
2020-08-19 2020-08-17 1.430 325,716,863 +33,815 23.57% 465,725,991
2020-08-18 2020-08-14 1.450 325,683,048 +109,243 23.57% 472,236,481
2020-08-17 2020-08-13 1.440 325,573,805 +31,779 23.56% 468,799,760
2020-08-14 2020-08-12 1.430 325,542,026 +45,683 23.56% 465,476,000
2020-08-13 2020-08-11 1.430 325,496,343 +19,863 23.55% 465,410,681
2020-08-12 2020-08-10 1.369 325,476,480 +7,945 23.55% 445,718,240
2020-08-11 2020-08-07 1.319 325,468,535 +73,490 23.55% 429,321,059
2020-08-10 2020-08-06 1.380 325,395,045 +41,711 23.55% 448,883,240
2020-08-07 2020-08-05 1.339 325,353,334 +752,778 23.54% 435,721,299
2020-08-06 2020-08-04 1.369 324,600,556 +79,449 23.49% 444,518,720
2020-08-05 2020-08-03 1.339 324,521,107 -53,628 23.48% 434,606,760
2020-08-04 2020-07-31 1.339 324,574,735 -266,154 23.49% 434,678,580
2020-08-03 2020-07-30 1.369 324,840,889 +35,752 23.51% 444,847,840
2020-07-31 2020-07-29 1.339 324,805,137 +7,945 23.50% 434,987,140
2020-07-30 2020-07-28 1.349 324,797,192 -303,892 23.50% 438,247,000
2020-07-29 2020-07-27 1.369 325,101,084 +75,476 23.53% 445,204,160
2020-07-28 2020-07-24 1.380 325,025,608 -123,145 23.52% 448,373,601
2020-07-27 2020-07-23 1.400 325,148,753 -41,711 23.53% 455,091,559
2020-07-24 2020-07-22 1.410 325,190,464 -184,719 23.53% 458,424,400
2020-07-23 2020-07-21 1.450 325,375,183 +649,495 23.55% 471,790,080
2020-07-22 2020-07-20 1.440 324,725,688 +1,082,492 23.50% 467,578,540
2020-07-21 2020-07-17 1.420 323,643,196 +162,870 23.42% 459,502,080
2020-07-20 2020-07-16 1.390 323,480,326 +9,931 23.41% 449,499,120
2020-07-17 2020-07-15 1.450 323,470,395 -47,669 23.41% 469,028,161
2020-07-16 2020-07-14 1.390 323,518,064 +87,394 23.41% 449,551,560
2020-07-15 2020-07-13 1.420 323,430,670 -3,973 23.40% 459,200,340
2020-07-14 2020-07-10 1.420 323,434,643 -17,876 23.40% 459,205,981
2020-07-13 2020-07-09 1.470 323,452,519 -9,931 23.41% 475,516,161
2020-07-10 2020-07-08 1.490 323,462,450 +85,408 23.41% 482,044,880
2020-07-09 2020-07-07 1.500 323,377,042 +975,127 23.40% 485,173,800
2020-07-08 2020-07-06 1.500 322,401,915 +393,273 23.33% 483,710,783
2020-07-07 2020-07-03 1.410 322,008,642 +321,768 23.30% 453,938,952
2020-07-06 2020-07-02 1.349 321,686,874 +707,095 23.28% 434,050,266
2020-07-03 2020-06-30 1.380 320,979,779 +577,991 23.23% 442,792,370
2020-07-02 2020-06-29 1.359 320,401,788 +208,554 23.19% 435,542,548
2020-06-30 2020-06-26 1.369 320,193,234 -79,449 23.17% 438,483,188
2020-06-29 2020-06-24 1.359 320,272,683 +1,312,894 23.18% 435,367,047
2020-06-26 2020-06-23 1.430 318,959,789 +675,316 23.08% 456,064,394
2020-06-24 2020-06-22 1.562 318,284,473 +63,559 23.03% 497,100,917
2020-06-23 2020-06-19 1.604 318,220,914 +16,268,506 23.03% 510,434,126
2020-06-22 2020-06-18 1.572 301,952,408 +136,456 22.90% 474,779,722
2020-06-19 2020-06-17 1.562 301,815,952 +314,609 22.89% 471,380,162
2020-06-18 2020-06-16 1.583 301,501,343 +170,571 22.87% 477,252,164
2020-06-17 2020-06-15 1.551 301,330,772 +619,741 22.85% 467,442,520
2020-06-16 2020-06-12 1.562 300,711,031 +1,434,692 22.81% 469,654,482
2020-06-15 2020-06-11 1.562 299,276,339 +742,931 22.70% 467,413,761
2020-06-12 2020-06-10 1.583 298,533,408 +1,015,845 22.64% 472,554,163
2020-06-11 2020-06-09 1.604 297,517,563 +718,293 22.56% 477,225,445
2020-06-10 2020-06-08 1.604 296,799,270 +595,103 22.51% 476,073,286
2020-06-09 2020-06-05 1.583 296,204,167 +862,331 22.46% 468,867,164
2020-06-08 2020-06-04 1.572 295,341,836 +958,988 22.40% 464,385,483
2020-06-05 2020-06-03 1.572 294,382,848 +490,865 22.33% 462,877,603
2020-06-04 2020-06-02 1.562 293,891,983 +386,628 22.29% 459,004,402
2020-06-03 2020-06-01 1.509 293,505,355 +4,173,681 22.26% 442,914,056
2020-06-02 2020-05-29 1.498 289,331,674 +284,285 21.94% 433,562,508
2020-06-01 2020-05-28 1.477 289,047,389 +735,350 21.92% 427,035,994
2020-05-29 2020-05-27 1.488 288,312,039 +695,551 21.86% 428,992,092
2020-05-28 2020-05-26 1.477 287,616,488 +2,380,412 21.81% 424,921,994
2020-05-27 2020-05-25 1.446 285,236,076 +869,912 21.63% 412,375,083
2020-05-26 2020-05-22 1.425 284,366,164 -37,904 21.57% 405,115,709
2020-05-25 2020-05-21 1.446 284,404,068 +1,377,834 21.57% 411,172,222
2020-05-22 2020-05-20 1.425 283,026,234 -358,199 21.46% 403,206,809
2020-05-21 2020-05-19 1.456 283,384,433 +109,924 21.49% 412,688,600
2020-05-20 2020-05-18 1.467 283,274,509 +214,161 21.48% 415,517,856
2020-05-19 2020-05-15 1.498 283,060,348 +1,027,216 21.47% 424,164,948
2020-05-18 2020-05-14 1.520 282,033,132 +1,591,996 21.39% 428,578,143
2020-05-15 2020-05-13 1.541 280,441,136 +1,233,796 21.27% 432,077,816
2020-05-14 2020-05-12 1.530 279,207,340 +2,090,442 21.17% 427,230,480
2020-05-13 2020-05-11 1.541 277,116,898 +2,812,526 21.02% 426,956,137
2020-05-12 2020-05-08 1.509 274,304,372 +2,987,419 20.80% 413,938,825
2020-05-11 2020-05-07 1.477 271,316,953 +1,836,481 20.58% 400,841,208
2020-05-08 2020-05-06 1.467 269,480,472 +1,836,480 20.44% 395,284,237
2020-05-07 2020-05-05 1.414 267,643,992 +300,811 20.30% 378,468,460
2020-05-06 2020-05-04 1.425 267,343,181 -265,333 20.27% 380,864,308
2020-05-05 2020-04-29 1.467 267,608,514 +905,921 20.29% 392,538,377
2020-05-04 2020-04-28 1.477 266,702,593 +538,247 20.23% 394,023,995
2020-04-29 2020-04-27 1.467 266,164,346 +1,754,985 20.19% 390,420,016
2020-04-28 2020-04-24 1.467 264,409,361 +646,275 20.05% 387,845,737
2020-04-27 2020-04-23 1.477 263,763,086 +1,449,853 20.00% 389,681,194
2020-04-24 2020-04-22 1.467 262,313,233 -225,533 19.89% 384,771,057
2020-04-23 2020-04-21 1.456 262,538,766 +794,103 19.91% 382,331,360
2020-04-22 2020-04-20 1.488 261,744,663 +856,645 19.85% 389,461,331
2020-04-21 2020-04-17 1.446 260,888,018 +284,285 19.79% 377,174,303
2020-04-20 2020-04-16 1.414 260,603,733 +2,615,422 19.76% 368,513,012
2020-04-17 2020-04-15 1.414 257,988,311 +3,201,048 19.57% 364,814,611
2020-04-16 2020-04-14 1.414 254,787,263 +3,314,763 19.32% 360,288,092
2020-04-15 2020-04-09 1.393 251,472,500 +1,311,501 19.07% 350,293,297
2020-04-14 2020-04-08 1.393 250,160,999 +1,749,300 18.97% 348,466,417
2020-04-09 2020-04-07 1.382 248,411,699 +1,487,758 18.84% 343,408,260
2020-04-08 2020-04-06 1.340 246,923,941 -297,552 18.73% 330,928,611
2020-04-07 2020-04-03 1.372 247,221,493 +1,701,919 18.75% 339,154,023
2020-04-06 2020-04-02 1.382 245,519,574 +3,098,706 18.62% 339,410,140
2020-04-03 2020-04-01 1.361 242,420,868 +2,808,735 18.38% 330,010,006
2020-04-02 2020-03-31 1.372 239,612,133 +5,377,724 18.17% 328,715,024
2020-04-01 2020-03-30 1.351 234,234,409 +4,590,254 17.76% 316,393,869
2020-03-31 2020-03-27 1.382 229,644,155 +3,487,229 17.42% 317,463,710
2020-03-30 2020-03-26 1.372 226,156,926 +5,200,519 17.15% 310,256,323
2020-03-27 2020-03-25 1.351 220,956,407 +6,508,230 16.76% 298,458,509
2020-03-26 2020-03-24 1.309 214,448,177 +4,641,425 16.26% 280,615,360
2020-03-25 2020-03-23 1.256 209,806,752 +4,981,620 15.91% 263,471,605
2020-03-24 2020-03-20 1.319 204,825,132 +4,482,226 15.53% 270,184,638
2020-03-23 2020-03-19 1.277 200,342,906 +14,588,556 15.19% 255,815,429
2020-03-20 2020-03-18 1.319 185,754,350 +8,558,872 14.09% 245,028,387
2020-03-19 2020-03-17 1.319 177,195,478 +4,118,341 13.44% 233,738,387
2020-03-18 2020-03-16 1.340 173,077,137 +3,271,172 13.13% 231,958,782
2020-03-17 2020-03-13 1.351 169,805,965 +7,160,190 12.88% 229,366,669
2020-03-16 2020-03-12 1.372 162,645,775 +763,779 12.33% 223,127,723
2020-03-13 2020-03-11 1.435 161,881,996 -164,885 12.28% 232,329,766
2020-03-12 2020-03-10 1.456 162,046,881 +1,196,840 12.29% 235,986,500
2020-03-11 2020-03-09 1.477 160,850,041 +10,814,199 12.20% 237,638,393
2020-03-10 2020-03-06 1.509 150,035,842 +4,340,083 11.38% 226,411,485
2020-03-09 2020-03-05 1.509 145,695,759 +397,999 11.05% 219,862,086
2020-03-06 2020-03-04 1.456 145,297,760 +5,564,404 11.02% 211,595,000
2020-03-05 2020-03-03 1.456 139,733,356 +3,079,754 10.60% 203,491,640
2020-03-04 2020-03-02 1.425 136,653,602 +1,576,834 10.36% 194,680,408
2020-03-03 2020-02-28 1.425 135,076,768 +2,365,250 10.24% 192,434,008
2020-03-02 2020-02-27 1.456 132,711,518 +2,359,565 10.06% 193,265,840
2020-02-28 2020-02-26 1.435 130,351,953 +2,170,042 9.89% 187,078,486
2020-02-27 2020-02-25 1.477 128,181,911 +3,551,667 9.72% 189,374,794
2020-02-26 2020-02-24 1.467 124,630,244 +5,816,470 9.45% 182,812,396
2020-02-25 2020-02-21 1.520 118,813,774 +399,894 9.01% 180,549,662
2020-02-24 2020-02-20 1.562 118,413,880 -216,057 8.98% 184,940,370
2020-02-21 2020-02-19 1.498 118,629,937 -18,952 9.00% 177,766,548
2020-02-20 2020-02-18 1.467 118,648,889 +318,399 9.00% 174,038,717
2020-02-19 2020-02-17 1.435 118,330,490 -456,751 8.97% 169,825,526
2020-02-18 2020-02-14 1.372 118,787,241 -200,895 9.01% 162,959,823
2020-02-17 2020-02-13 1.404 118,988,136 +5,686 9.02% 167,002,394
2020-02-14 2020-02-12 1.372 118,982,450 +51,171 9.02% 163,227,623
2020-02-13 2020-02-11 1.361 118,931,279 +282,390 9.02% 161,902,366
2020-02-12 2020-02-10 1.361 118,648,889 +73,914 9.00% 161,517,946
2020-02-11 2020-02-07 1.382 118,574,975 -37,905 8.99% 163,919,920
2020-02-10 2020-02-06 1.425 118,612,880 -172,466 9.00% 168,979,109
2020-02-07 2020-02-05 1.372 118,785,346 -109,923 9.01% 162,957,223
2020-02-06 2020-02-04 1.382 118,895,269 +75,809 9.02% 164,362,699
2020-02-05 2020-02-03 1.351 118,819,460 +322,189 9.01% 160,496,269
2020-02-04 2020-01-31 1.382 118,497,271 +399,895 8.99% 163,812,501
2020-02-03 2020-01-30 1.361 118,097,376 +468,274 8.96% 160,767,165
2020-01-31 2020-01-29 1.404 117,629,102 -89,076 8.92% 165,094,961
2020-01-30 2020-01-24 1.456 117,718,178 +458,646 8.93% 171,431,259
2020-01-29 2020-01-22 1.509 117,259,532 +219,847 8.89% 176,950,417
2020-01-23 2020-01-21 1.509 117,039,685 +413,161 8.88% 176,618,657
2020-01-22 2020-01-20 1.604 116,626,524 +515,503 8.84% 187,071,796
2020-01-21 2020-01-17 1.699 116,111,021 +212,266 8.81% 197,272,576
2020-01-20 2020-01-16 1.688 115,898,755 +115,610 8.79% 195,688,881
2020-01-17 2020-01-15 1.678 115,783,145 -85,286 8.78% 194,271,844
2020-01-16 2020-01-14 1.710 115,868,431 +814,950 8.79% 198,083,151
2020-01-15 2020-01-13 1.710 115,053,481 +2,742,402 8.73% 196,689,952
2020-01-14 2020-01-10 1.646 112,311,079 +1,444,168 8.52% 184,890,499
2020-01-13 2020-01-09 1.688 110,866,911 +898,340 8.41% 187,192,880
2020-01-10 2020-01-08 1.615 109,968,571 -3,464,864 8.34% 177,552,752
2020-01-09 2020-01-07 1.646 113,433,435 +2,369,042 8.60% 186,738,161
2020-01-08 2020-01-06 1.646 111,064,393 +5,765,298 8.42% 182,838,160
2020-01-07 2020-01-03 1.699 105,299,095 +1,466,911 7.99% 178,903,118
2020-01-06 2020-01-02 1.720 103,832,184 +1,391,101 7.87% 178,602,276
2020-01-03 2019-12-31 1.688 102,441,083 +4,425,369 7.77% 172,966,318
2020-01-02 2019-12-27 1.699 98,015,714 +4,601,625 7.43% 166,528,657
2019-12-30 2019-12-24 1.572 93,414,089 +11,372 7.08% 146,881,144
2019-12-27 2019-12-20 1.625 93,402,717 -530,666 7.08% 151,791,561
2019-12-23 2019-12-19 1.615 93,933,383 -9,476 7.12% 151,662,702
2019-12-20 2019-12-18 1.615 93,942,859 -301,342 7.12% 151,678,002
2019-12-19 2019-12-17 1.657 94,244,201 -341,142 7.15% 156,142,700
2019-12-18 2019-12-16 1.604 94,585,343 -377,973 7.17% 151,717,203
2019-12-17 2019-12-13 1.572 94,963,316 -81,495 7.20% 149,317,096
2019-12-16 2019-12-12 1.509 95,044,811 -126,980 7.21% 143,427,307
2019-12-13 2019-12-11 1.551 95,171,791 +49,276 7.22% 147,636,239
2019-12-12 2019-12-10 1.572 95,122,515 -9,476 7.21% 149,567,415
2019-12-11 2019-12-09 1.562 95,131,991 -51,172 7.21% 148,578,407
2019-12-10 2019-12-06 1.583 95,183,163 -111,819 7.22% 150,667,224
2019-12-09 2019-12-05 1.593 95,294,982 -70,123 7.23% 151,849,853
2019-12-06 2019-12-04 1.541 95,365,105 -257,468 7.23% 146,929,751
2019-12-05 2019-12-03 1.551 95,622,573 -73,212 7.25% 148,335,519
2019-12-04 2019-12-02 1.530 95,695,785 +3,910,812 7.26% 146,429,375
2019-12-03 2019-11-29 1.477 91,784,973 +3,129,029 6.96% 135,602,288
2019-12-02 2019-11-28 1.467 88,655,944 -5,074,485 6.72% 130,043,921
2019-11-29 2019-11-27 1.488 93,730,429 -54,962 7.11% 139,465,604
2019-11-28 2019-11-26 1.393 93,785,391 -64,438 7.11% 130,640,105
2019-11-27 2019-11-25 1.414 93,849,829 -820,635 7.12% 132,710,621
2019-11-26 2019-11-22 1.393 94,670,464 +238,799 7.18% 131,872,984
2019-11-25 2019-11-21 1.425 94,431,665 +216,057 7.16% 134,529,898
2019-11-22 2019-11-20 1.446 94,215,608 -49,277 7.15% 136,210,572
2019-11-21 2019-11-19 1.456 94,264,885 +676,599 7.15% 137,276,572
2019-11-20 2019-11-18 1.351 93,588,286 +2,757,564 7.10% 126,415,073
2019-11-19 2019-11-15 1.256 90,830,722 +4,330,607 6.89% 114,063,613
2019-11-18 2019-11-14 1.277 86,500,115 +8,102,121 6.56% 110,450,949
2019-11-15 2019-11-13 1.287 78,397,994 +3,430,371 5.95% 100,932,766
2019-11-14 2019-11-12 1.309 74,967,623 +5,934,511 5.69% 98,098,603
2019-11-13 2019-11-11 1.298 69,033,112 -1,417,349 5.24% 89,604,529
2019-11-12 2019-11-08 1.309 70,450,461 +3,221,896 5.34% 92,187,687
2019-11-11 2019-11-07 1.287 67,228,565 +379,047 5.10% 86,552,789
2019-11-08 2019-11-06 1.277 66,849,518 +149,723 5.07% 85,359,340
2019-11-07 2019-11-05 1.266 66,699,795 +532,561 5.06% 84,464,291
2019-11-06 2019-11-04 1.277 66,167,234 +659,541 5.02% 84,488,139
2019-11-05 2019-11-01 1.245 65,507,693 +126,980 4.97% 81,572,112
2019-11-04 2019-10-31 1.235 65,380,713 -1,099,235 4.96% 80,724,044
2019-11-01 2019-10-30 1.245 66,479,948 +109,924 5.04% 82,782,793
2019-10-31 2019-10-29 1.235 66,370,024 +125,085 5.03% 81,945,523
2019-10-30 2019-10-28 1.256 66,244,939 +428,323 5.02% 83,189,222
2019-10-29 2019-10-25 1.245 65,816,616 -3,791 4.99% 81,956,792
2019-10-28 2019-10-24 1.256 65,820,407 -24,638 4.99% 82,656,102
2019-10-25 2019-10-23 1.235 65,845,045 +109,924 4.99% 81,297,344
2019-10-24 2019-10-22 1.256 65,735,121 +13,266 4.99% 82,549,001
2019-10-23 2019-10-21 1.266 65,721,855 +1,896 4.98% 83,225,891
2019-10-22 2019-10-18 1.266 65,719,959 -678,494 4.98% 83,223,490
2019-10-21 2019-10-17 1.277 66,398,453 +134,562 5.04% 84,783,380
2019-10-17 2019-10-15 1.277 66,263,891 -54,962 5.03% 84,611,560
2019-10-16 2019-10-14 1.277 66,318,853 +631,113 5.03% 84,681,740
2019-10-15 2019-10-11 1.245 65,687,740 +126,980 4.98% 81,796,312
2019-10-14 2019-10-10 1.224 65,560,760 -28,428 4.97% 80,254,495
2019-10-11 2019-10-09 1.245 65,589,188 -96,657 4.97% 81,673,592
2019-10-09 2019-10-04 1.235 65,685,845 -28,429 4.98% 81,100,783
2019-10-08 2019-10-03 1.224 65,714,274 -25,594 4.98% 80,442,415
2019-10-04 2019-10-02 1.235 65,739,868 +11,378 4.99% 81,167,484
2019-10-03 2019-09-30 1.245 65,728,490 -109,923 4.98% 81,847,055
2019-10-02 2019-09-27 1.256 65,838,413 -4,683,121 4.99% 82,678,714
2019-09-30 2019-09-26 1.256 70,521,534 -87,181 5.35% 88,559,694
2019-09-27 2019-09-25 1.235 70,608,715 -72,019 5.35% 87,178,936
2019-09-26 2019-09-24 1.245 70,680,734 +130,772 5.36% 88,013,736
2019-09-25 2019-09-23 1.245 70,549,962 +18,952 5.35% 87,850,894
2019-09-24 2019-09-20 1.235 70,531,010 -26,533 5.35% 87,082,996
2019-09-23 2019-09-19 1.277 70,557,543 -53,067 5.35% 90,094,072
2019-09-20 2019-09-18 1.298 70,610,610 +41,695 5.35% 91,652,111
2019-09-19 2019-09-17 1.309 70,568,915 +73,914 5.35% 92,342,690
2019-09-18 2019-09-16 1.330 70,495,001 +41,695 5.35% 93,733,808
2019-09-17 2019-09-13 1.351 70,453,306 -284,285 5.34% 95,165,327
2019-09-16 2019-09-12 1.340 70,737,591 +58,753 5.36% 94,802,848
2019-09-13 2019-09-11 1.319 70,678,838 +729,664 5.36% 93,232,388
2019-09-12 2019-09-10 1.287 69,949,174 +422,637 5.30% 90,055,412
2019-09-11 2019-09-09 1.277 69,526,537 +481,390 5.27% 88,777,593
2019-09-10 2019-09-06 1.245 69,045,147 +81,495 5.24% 85,977,054
2019-09-09 2019-09-05 1.266 68,963,652 +45,485 5.23% 87,331,093
2019-09-06 2019-09-04 1.245 68,918,167 -106,133 5.23% 85,818,935
2019-09-05 2019-09-03 1.224 69,024,300 +7,581 5.23% 84,494,297
2019-09-04 2019-09-02 1.203 69,016,719 +267,228 5.23% 83,028,379
2019-09-03 2019-08-30 1.245 68,749,491 -7,581 5.21% 85,608,895
2019-09-02 2019-08-29 1.235 68,757,072 +200,895 5.21% 84,892,756
2019-08-30 2019-08-28 1.235 68,556,177 -231,219 5.20% 84,644,715
2019-08-29 2019-08-27 1.256 68,787,396 -7,581 5.22% 86,381,994
2019-08-28 2019-08-26 1.256 68,794,977 +24,638 5.22% 86,391,514
2019-08-27 2019-08-23 1.287 68,770,339 -39,800 5.22% 88,537,732
2019-08-26 2019-08-22 1.287 68,810,139 -32,219 5.22% 88,588,972
2019-08-23 2019-08-21 1.309 68,842,358 -26,533 5.22% 90,083,410
2019-08-22 2019-08-20 1.340 68,868,891 -443,484 5.22% 92,298,407
2019-08-21 2019-08-19 1.351 69,312,375 +655,750 5.26% 93,624,206
2019-08-20 2019-08-16 1.319 68,656,625 -106,133 5.21% 90,564,889
2019-08-19 2019-08-15 1.309 68,762,758 -45,485 5.21% 89,979,250
2019-08-16 2019-08-14 1.287 68,808,243 -5,686 5.22% 88,586,531
2019-08-15 2019-08-13 1.298 68,813,929 -22,743 5.22% 89,320,030
2019-08-14 2019-08-12 1.309 68,836,672 -1,597,681 5.22% 90,075,970
2019-08-13 2019-08-09 1.287 70,434,353 +3,278,753 5.34% 90,680,051
2019-08-12 2019-08-08 1.330 67,155,600 -26,533 5.09% 89,293,568
2019-08-09 2019-08-07 1.298 67,182,133 -17,058 5.09% 87,201,970
2019-08-08 2019-08-06 1.309 67,199,191 -358,199 5.10% 87,933,250
2019-08-07 2019-08-05 1.340 67,557,390 -1,366,463 5.12% 90,540,727
2019-08-06 2019-08-02 1.393 68,923,853 +1,518,082 5.23% 96,008,763
2019-08-05 2019-08-01 1.456 67,405,771 +235,009 5.11% 98,162,037
2019-08-02 2019-07-31 1.477 67,170,762 +784,626 5.09% 99,237,475
2019-08-01 2019-07-30 1.498 66,386,136 +1,459,330 5.03% 99,479,394
2019-07-31 2019-07-29 1.498 64,926,806 -85,286 4.92% 97,292,593
2019-07-30 2019-07-26 1.498 65,012,092 -36,009 4.93% 97,420,394
2019-07-29 2019-07-25 1.509 65,048,101 -1,895 4.93% 98,160,792
2019-07-26 2019-07-24 1.498 65,049,996 -79,600 4.93% 97,477,193
2019-07-25 2019-07-23 1.509 65,129,596 -174,362 4.94% 98,283,772
2019-07-24 2019-07-22 1.498 65,303,958 -161,094 4.95% 97,857,754
2019-07-23 2019-07-19 1.541 65,465,052 -49,276 4.96% 100,862,509
2019-07-22 2019-07-18 1.541 65,514,328 +7,580 4.97% 100,938,429
2019-07-19 2019-07-17 1.530 65,506,748 -89,076 4.97% 100,235,472
2019-07-18 2019-07-16 1.520 65,595,824 -94,761 4.97% 99,679,553
2019-07-17 2019-07-15 1.520 65,690,585 -216,057 4.98% 99,823,552
2019-07-16 2019-07-12 1.520 65,906,642 -155,409 5.00% 100,151,872
2019-07-15 2019-07-11 1.520 66,062,051 -206,580 5.01% 100,388,032
2019-07-12 2019-07-10 1.509 66,268,631 -166,781 5.03% 100,002,632
2019-07-11 2019-07-09 1.520 66,435,412 -62,542 5.04% 100,955,392
2019-07-10 2019-07-08 1.530 66,497,954 +20,847 5.04% 101,752,170
2019-07-09 2019-07-05 1.583 66,477,107 -24,638 5.04% 105,227,867
2019-07-08 2019-07-04 1.615 66,501,745 +1,734,138 5.04% 107,372,204
2019-07-05 2019-07-03 1.615 64,767,607 +32,977 4.91% 104,572,304
2019-07-04 2019-07-02 1.843 64,734,630 -193,313 4.91% 119,296,753
2019-07-03 2019-06-28 1.776 64,927,943 +3,525,756 4.92% 115,301,984
2019-07-02 2019-06-27 1.787 61,402,187 +232,790 4.93% 109,726,578
2019-06-28 2019-06-26 1.731 61,169,397 +111,650 4.91% 105,894,623
2019-06-27 2019-06-25 1.742 61,057,747 +1,273,186 4.90% 106,383,282
2019-06-26 2019-06-24 1.765 59,784,561 -37,605 4.80% 105,500,409
2019-06-25 2019-06-21 1.720 59,822,166 +1,144,255 4.80% 102,894,193
2019-06-24 2019-06-20 1.731 58,677,911 +191,605 4.71% 101,581,437
2019-06-21 2019-06-19 1.731 58,486,306 +1,294,046 4.69% 101,249,736
2019-06-20 2019-06-18 1.686 57,192,260 +161,163 4.59% 96,454,438
2019-06-19 2019-06-17 1.675 57,031,097 +227,419 4.58% 95,545,667
2019-06-18 2019-06-14 1.664 56,803,678 +286,511 4.56% 94,530,235
2019-06-17 2019-06-13 1.686 56,517,167 +96,698 4.54% 95,315,898
2019-06-14 2019-06-12 1.754 56,420,469 -213,093 4.53% 98,933,724
2019-06-13 2019-06-11 1.809 56,633,562 +435,139 4.55% 102,470,039
2019-06-12 2019-06-10 1.798 56,198,423 +207,721 4.51% 101,055,049
2019-06-11 2019-06-06 1.765 55,990,702 -628,535 4.49% 98,805,475
2019-06-10 2019-06-05 1.787 56,619,237 -707,325 4.54% 101,179,378
2019-06-06 2019-06-04 1.798 57,326,562 -897,139 4.60% 103,083,649
2019-06-05 2019-06-03 1.821 58,223,701 -2,860,100 4.67% 105,997,451
2019-06-04 2019-05-31 1.832 61,083,801 -205,930 4.90% 111,886,558
2019-06-03 2019-05-30 1.854 61,289,731 -462,000 4.92% 113,632,828
2019-05-31 2019-05-29 1.876 61,751,731 +1,069,404 4.96% 115,868,778
2019-05-30 2019-05-28 1.943 60,682,327 +5,628,159 4.87% 117,928,693
2019-05-29 2019-05-27 1.988 55,054,168 -306,209 4.42% 109,450,618
2019-05-28 2019-05-24 2.022 55,360,377 +73,418 4.44% 111,914,311
2019-05-27 2019-05-23 1.999 55,286,959 -119,976 4.44% 110,530,910
2019-05-24 2019-05-22 2.044 55,406,935 -1,402,116 4.45% 113,246,093
2019-05-23 2019-05-21 2.010 56,809,051 -333,069 4.56% 114,208,401
2019-05-22 2019-05-20 2.022 57,142,120 +37,605 4.59% 115,516,211
2019-05-21 2019-05-17 2.089 57,104,515 -59,093 4.58% 119,266,937
2019-05-20 2019-05-16 2.111 57,163,608 +44,767 4.59% 120,667,259
2019-05-17 2019-05-15 2.111 57,118,841 -168,325 4.58% 120,572,760
2019-05-16 2019-05-14 2.111 57,287,166 -834,465 4.60% 120,928,079
2019-05-15 2019-05-10 2.100 58,121,631 -136,093 4.67% 122,040,409
2019-05-14 2019-05-09 2.066 58,257,724 +53,721 4.68% 120,374,155
2019-05-10 2019-05-08 2.111 58,204,003 -472,744 4.67% 122,863,440
2019-05-09 2019-05-07 2.167 58,676,747 -177,279 4.71% 127,138,115
2019-05-08 2019-05-06 2.133 58,854,026 -64,465 4.72% 125,550,242
2019-05-07 2019-05-03 2.223 58,918,491 -102,070 4.73% 130,952,171
2019-05-06 2019-05-02 2.189 59,020,561 -293,674 4.74% 129,201,458
2019-05-03 2019-04-30 2.167 59,314,235 -134,599 4.76% 128,519,395
2019-05-02 2019-04-29 2.156 59,448,834 -283,527 4.77% 128,147,064
2019-04-30 2019-04-26 2.167 59,732,361 -207,721 4.79% 129,425,372
2019-04-29 2019-04-25 2.189 59,940,082 -256,069 4.81% 131,214,375
2019-04-26 2019-04-24 2.189 60,196,151 -433,349 4.83% 131,774,933
2019-04-25 2019-04-23 2.223 60,629,500 -381,418 4.87% 134,755,058
2019-04-24 2019-04-18 2.234 61,010,918 -845,209 4.90% 136,284,218
2019-04-23 2019-04-17 2.278 61,856,127 +598,093 4.96% 140,935,663
2019-04-18 2019-04-16 2.312 61,258,034 +838,046 4.92% 141,625,485
2019-04-17 2019-04-15 2.357 60,419,988 +1,674,301 4.85% 142,387,249
2019-04-16 2019-04-12 2.345 58,745,687 +198,767 4.72% 137,785,429
2019-04-15 2019-04-11 2.424 58,546,920 -186,232 4.70% 141,896,537
2019-04-12 2019-04-10 2.379 58,733,152 -1,577,604 4.71% 139,723,972
2019-04-11 2019-04-09 2.334 60,310,756 +1,606,255 4.84% 140,782,628
2019-04-10 2019-04-08 2.312 58,704,501 +766,418 4.71% 135,721,846
2019-04-09 2019-04-04 2.345 57,938,083 -179,070 4.65% 135,891,229
2019-04-08 2019-04-03 2.390 58,117,153 +25,070 4.66% 138,907,634
2019-04-04 2019-04-02 2.390 58,092,083 -125,349 4.66% 138,847,714
2019-04-03 2019-04-01 2.435 58,217,432 -86,222 4.67% 141,748,199
2019-04-02 2019-03-29 2.368 58,303,654 +39,396 4.68% 138,051,028
2019-04-01 2019-03-28 2.290 58,264,258 -17,907 4.68% 133,402,538
2019-03-29 2019-03-27 2.323 58,282,165 +229,478 4.68% 135,396,370
2019-03-28 2019-03-26 2.290 58,052,687 -37,605 4.66% 132,918,122
2019-03-27 2019-03-25 2.334 58,090,292 -467,371 4.66% 135,599,428
2019-03-26 2019-03-22 2.379 58,557,663 +26,860 4.70% 139,306,490
2019-03-25 2019-03-21 2.334 58,530,803 -7,162 4.70% 136,627,707
2019-03-22 2019-03-20 2.379 58,537,965 +42,976 4.70% 139,259,629
2019-03-21 2019-03-19 2.368 58,494,989 -206,504 4.70% 138,504,070
2019-03-20 2019-03-18 2.435 58,701,493 -343,813 4.71% 142,926,794
2019-03-19 2019-03-15 2.345 59,045,306 -685,837 4.74% 138,488,172
2019-03-18 2019-03-14 2.278 59,731,143 -304,419 4.79% 136,094,008
2019-03-15 2019-03-13 2.334 60,035,562 -164,744 4.82% 140,140,247
2019-03-14 2019-03-12 2.323 60,200,306 -263,142 4.83% 139,852,439
2019-03-13 2019-03-11 2.334 60,463,448 -34,024 4.85% 141,139,055
2019-03-12 2019-03-08 2.290 60,497,472 -8,953 4.86% 138,515,731
2019-03-11 2019-03-07 2.357 60,506,425 -189,814 4.86% 142,590,949
2019-03-08 2019-03-06 2.435 60,696,239 -53,721 4.87% 147,783,615
2019-03-06 2019-03-04 2.491 60,749,960 +30,442 4.88% 151,306,948
2019-03-05 2019-03-01 2.457 60,719,518 +1,240,953 4.87% 149,196,628
2019-03-04 2019-02-28 2.390 59,478,565 +17,907 4.77% 142,161,588
2019-03-01 2019-02-27 2.435 59,460,658 -1,791 4.77% 144,775,214
2019-02-28 2019-02-26 2.468 59,462,449 -897,139 4.77% 146,771,954
2019-02-27 2019-02-25 2.491 60,359,588 +89,535 4.84% 150,334,667
2019-02-26 2019-02-22 2.435 60,270,053 -986,674 4.84% 146,745,934
2019-02-25 2019-02-21 2.457 61,256,727 -1,051,139 4.92% 150,516,628
2019-02-22 2019-02-20 2.479 62,307,866 -82,372 5.00% 154,491,241
2019-02-21 2019-02-19 2.468 62,390,238 +10,744 5.01% 153,998,655
2019-02-20 2019-02-18 2.401 62,379,494 -8,953 5.01% 149,791,896
2019-02-19 2019-02-15 2.345 62,388,447 +494,536 5.01% 146,329,362
2019-02-18 2019-02-14 2.401 61,893,911 +182,652 4.97% 148,625,865
2019-02-15 2019-02-13 2.401 61,711,259 -50,140 4.95% 148,187,263
2019-02-14 2019-02-12 2.379 61,761,399 +368,883 4.96% 146,928,058
2019-02-13 2019-02-11 2.334 61,392,516 +7,163 4.93% 143,307,767
2019-02-12 2019-02-08 2.301 61,385,353 +424,843 4.93% 141,234,237
2019-02-11 2019-02-04 2.278 60,960,510 +259,651 4.89% 138,895,050
2019-02-08 2019-01-31 2.200 60,700,859 -8,953 4.87% 133,557,744
2019-02-01 2019-01-30 2.200 60,709,812 +2,042,468 4.87% 133,577,443
2019-01-31 2019-01-29 2.211 58,667,344 +840,284 4.71% 129,738,726
2019-01-30 2019-01-28 2.211 57,827,060 -34,023 4.64% 127,880,496
2019-01-29 2019-01-25 2.234 57,861,083 -30,442 4.64% 129,248,218
2019-01-28 2019-01-24 2.200 57,891,525 -315,162 4.65% 127,376,475
2019-01-25 2019-01-23 2.200 58,206,687 +10,744 4.67% 128,069,914
2019-01-24 2019-01-22 2.223 58,195,943 -2,809,603 4.67% 129,346,237
2019-01-22 2019-01-18 2.122 61,005,546 +5,372 4.90% 129,458,607
2019-01-21 2019-01-17 2.100 61,000,174 +26,861 4.90% 128,084,605
2019-01-18 2019-01-16 2.133 60,973,313 +2,813,184 4.89% 130,071,207
2019-01-17 2019-01-15 2.133 58,160,129 +628,534 4.67% 124,069,988
2019-01-16 2019-01-14 2.077 57,531,595 -152,209 4.62% 119,516,363
2019-01-15 2019-01-11 2.122 57,683,804 -35,121 4.63% 122,409,607
2019-01-14 2019-01-10 2.066 57,718,925 -194,088 4.63% 119,260,870
2019-01-11 2019-01-09 2.111 57,913,013 -2,575,022 4.65% 122,249,186
2019-01-10 2019-01-08 2.089 60,488,035 +2,259,859 4.86% 126,333,664
2019-01-09 2019-01-07 2.122 58,228,176 -1,790 4.67% 123,564,808
2019-01-08 2019-01-04 2.111 58,229,966 -1,693,999 4.67% 122,918,245
2019-01-07 2019-01-03 2.044 59,923,965 -55,512 4.81% 122,478,439
2019-01-04 2019-01-02 2.066 59,979,477 +1,801,441 4.81% 123,931,702
2019-01-03 2018-12-31 2.122 58,178,036 +23,279 4.67% 123,458,407
2019-01-02 2018-12-27 2.055 58,154,757 -530,046 4.67% 119,511,880
2018-12-28 2018-12-24 2.089 58,684,803 -155,791 4.71% 122,567,483
2018-12-27 2018-12-20 2.200 58,840,594 -66,256 4.72% 129,464,675
2018-12-21 2018-12-19 2.267 58,906,850 -14,325 4.73% 133,557,982
2018-12-20 2018-12-18 2.267 58,921,175 +1,790 4.73% 133,590,461
2018-12-19 2018-12-17 2.290 58,919,385 +37,605 4.73% 134,902,524
2018-12-18 2018-12-14 2.334 58,881,780 -14,326 4.73% 137,446,988
2018-12-17 2018-12-13 2.357 58,896,106 -91,325 4.73% 138,796,031
2018-12-14 2018-12-12 2.290 58,987,431 -161,163 4.73% 135,058,323
2018-12-13 2018-12-11 2.301 59,148,594 -299,046 4.75% 136,087,945
2018-12-12 2018-12-10 2.278 59,447,640 -44,767 4.77% 135,448,062
2018-12-11 2018-12-07 2.312 59,492,407 +7,162 4.78% 137,543,445
2018-12-10 2018-12-06 2.334 59,485,245 -60,883 4.77% 138,855,649
2018-12-06 2018-12-04 2.468 59,546,128 +35,814 4.78% 146,978,500
2018-12-05 2018-12-03 2.368 59,510,314 -468,651 4.78% 140,908,150
2018-12-04 2018-11-30 2.345 59,978,965 +4,589,555 4.81% 140,678,028
2018-12-03 2018-11-29 2.345 55,389,410 -30,441 4.45% 129,913,429
2018-11-30 2018-11-28 2.323 55,419,851 -7,163 4.45% 128,746,876
2018-11-29 2018-11-27 2.290 55,427,014 +12,966 4.45% 126,906,350
2018-11-28 2018-11-26 2.301 55,414,048 +17,907 4.45% 127,495,574
2018-11-27 2018-11-23 2.267 55,396,141 +3,582 4.45% 125,598,242
2018-11-26 2018-11-22 2.278 55,392,559 +5,372 4.45% 126,208,791
2018-11-23 2018-11-21 2.290 55,387,187 +17,907 4.45% 126,815,162
2018-11-22 2018-11-20 2.301 55,369,280 -2,659,185 4.44% 127,392,572
2018-11-21 2018-11-19 2.334 58,028,465 -59,093 4.66% 135,455,106
2018-11-20 2018-11-16 2.334 58,087,558 +80,582 4.66% 135,593,046
2018-11-19 2018-11-15 2.345 58,006,976 +257,860 4.66% 136,052,815
2018-11-16 2018-11-14 2.178 57,749,116 -245,325 4.64% 125,773,157
2018-11-15 2018-11-13 2.189 57,994,441 -791,488 4.65% 126,955,187
2018-11-14 2018-11-12 2.133 58,785,929 +41,186 4.72% 125,404,974
2018-11-13 2018-11-09 2.122 58,744,743 -925,790 4.72% 124,661,004
2018-11-12 2018-11-08 2.189 59,670,533 +48,348 4.79% 130,624,307
2018-11-09 2018-11-07 2.144 59,622,185 +93,117 4.79% 127,854,826
2018-11-08 2018-11-06 2.178 59,529,068 +2,795,277 4.78% 129,649,756
2018-11-07 2018-11-05 2.156 56,733,791 +60,884 4.55% 122,294,556
2018-11-06 2018-11-02 2.211 56,672,907 +46,558 4.55% 125,328,168
2018-11-05 2018-11-01 2.055 56,626,349 +80,581 4.55% 116,370,900
2018-11-02 2018-10-31 2.044 56,545,768 +478,116 4.54% 115,573,751
2018-11-01 2018-10-30 1.966 56,067,652 -21,488 4.50% 110,213,057
2018-10-31 2018-10-29 2.033 56,089,140 -94,907 4.50% 114,013,999
2018-10-30 2018-10-26 2.044 56,184,047 -8,954 4.51% 114,834,430
2018-10-29 2018-10-25 2.077 56,193,001 +130,721 4.51% 116,735,563
2018-10-26 2018-10-24 2.077 56,062,280 +66,256 4.50% 116,464,002
2018-10-25 2018-10-23 2.111 55,996,024 -69,837 4.49% 118,202,594
2018-10-24 2018-10-22 2.223 56,065,861 -12,535 4.50% 124,611,919
2018-10-23 2018-10-19 2.077 56,078,396 -51,930 4.50% 116,497,482
2018-10-22 2018-10-18 2.044 56,130,326 +102,069 4.51% 114,724,630
2018-10-19 2018-10-16 2.133 56,028,257 -243,534 4.50% 119,522,176
2018-10-18 2018-10-15 2.133 56,271,791 +55,511 4.52% 120,041,694
2018-10-16 2018-10-12 2.122 56,216,280 -55,511 4.51% 119,295,405
2018-10-15 2018-10-11 2.122 56,271,791 +539,687 4.52% 119,413,204
2018-10-12 2018-10-10 2.223 55,732,104 +118,186 4.47% 123,870,111
2018-10-11 2018-10-09 2.211 55,613,918 +205,930 4.46% 122,986,288
2018-10-10 2018-10-08 2.223 55,407,988 -71,628 4.45% 123,149,731
2018-10-09 2018-10-05 2.301 55,479,616 -670,052 4.45% 127,646,431
2018-10-08 2018-10-04 2.379 56,149,668 -633,906 4.51% 133,577,960
2018-10-05 2018-10-03 2.401 56,783,574 -220,256 4.56% 136,354,412
2018-10-04 2018-10-02 2.412 57,003,830 -657,186 4.58% 137,519,979
2018-10-03 2018-09-28 2.457 57,661,016 -225,627 4.63% 141,681,446
2018-10-02 2018-09-27 2.457 57,886,643 -121,768 4.65% 142,235,845
2018-09-28 2018-09-26 2.457 58,008,411 +53,721 4.66% 142,535,046
2018-09-27 2018-09-24 2.468 57,954,690 -84,163 4.65% 143,050,332
2018-09-26 2018-09-21 2.591 58,038,853 -225,627 4.66% 150,388,565
2018-09-24 2018-09-20 2.625 58,264,480 +641,069 4.68% 152,925,443
2018-09-21 2018-09-19 2.479 57,623,411 -96,698 4.63% 142,876,219
2018-09-20 2018-09-18 2.479 57,720,109 +16,117 4.63% 143,115,980
2018-09-19 2018-09-17 2.401 57,703,992 +21,488 4.63% 138,564,612
2018-09-18 2018-09-14 2.468 57,682,504 +10,744 4.63% 142,378,492
2018-09-17 2018-09-13 2.446 57,671,760 +12,535 4.63% 141,063,719
2018-09-14 2018-09-12 2.435 57,659,225 +755,674 4.63% 140,389,073
2018-09-13 2018-09-11 2.435 56,903,551 +121,767 4.57% 138,549,152
2018-09-12 2018-09-10 2.446 56,781,784 +171,907 4.56% 138,886,860
2018-09-11 2018-09-07 2.502 56,609,877 -60,883 4.54% 141,627,712
2018-09-10 2018-09-06 2.535 56,670,760 +188,023 4.55% 143,678,870
2018-09-07 2018-09-05 2.502 56,482,737 +103,860 4.53% 141,309,631
2018-09-06 2018-09-04 2.569 56,378,877 +77,000 4.53% 144,827,911
2018-09-05 2018-09-03 2.524 56,301,877 +77,000 4.52% 142,114,805
2018-09-04 2018-08-31 2.513 56,224,877 -46,558 4.51% 141,292,478
2018-09-03 2018-08-30 2.580 56,271,435 +5,372 4.52% 145,180,397
2018-08-31 2018-08-29 2.546 56,266,063 -128,930 4.52% 143,281,258
2018-08-30 2018-08-28 2.591 56,394,993 -84,163 4.53% 146,129,044
2018-08-29 2018-08-27 2.602 56,479,156 -3,581 4.53% 146,977,931
2018-08-28 2018-08-24 2.524 56,482,737 -68,047 4.53% 142,571,324
2018-08-27 2018-08-23 2.558 56,550,784 +66,256 4.54% 144,637,905
2018-08-24 2018-08-22 2.524 56,484,528 -16,116 4.53% 142,575,845
2018-08-23 2018-08-21 2.636 56,500,644 +320,534 4.54% 148,926,990
2018-08-22 2018-08-20 2.457 56,180,110 +84,163 4.51% 138,042,646
2018-08-21 2018-08-17 2.468 56,095,947 +68,047 4.50% 138,462,372
2018-08-20 2018-08-16 2.479 56,027,900 +272,186 4.50% 138,920,178
2018-08-17 2018-08-15 2.479 55,755,714 +166,534 4.48% 138,245,297
2018-08-16 2018-08-14 2.546 55,589,180 +64,465 4.46% 141,557,579
2018-08-15 2018-08-13 2.591 55,524,715 -60,883 4.46% 143,874,005
2018-08-14 2018-08-10 2.658 55,585,598 +265,023 4.46% 147,756,723
2018-08-13 2018-08-09 2.681 55,320,575 -402,907 4.44% 148,287,976
2018-08-10 2018-08-08 2.636 55,723,482 -863,116 4.47% 146,878,511
2018-08-09 2018-08-07 2.669 56,586,598 +281,140 4.54% 151,049,571
2018-08-08 2018-08-06 2.569 56,305,458 -148,628 4.52% 144,639,310
2018-08-07 2018-08-03 2.748 56,454,086 +57,302 4.53% 155,109,536
2018-08-06 2018-08-02 2.904 56,396,784 +1,717,063 4.53% 163,770,509
2018-08-03 2018-08-01 3.138 54,679,721 +21,489 4.39% 171,609,221
2018-08-02 2018-07-31 3.150 54,658,232 -578,395 4.39% 172,152,248
2018-08-01 2018-07-30 3.295 55,236,627 -356,349 4.43% 181,994,045
2018-07-31 2018-07-27 3.339 55,592,976 +872,069 4.46% 185,651,782
2018-07-30 2018-07-26 3.295 54,720,907 +143,256 4.39% 180,294,847
2018-07-27 2018-07-25 3.384 54,577,651 +10,744 4.38% 184,699,398
2018-07-26 2018-07-24 3.384 54,566,907 +220,256 4.38% 184,663,038
2018-07-25 2018-07-23 3.284 54,346,651 +2,701,827 4.36% 178,454,756
2018-07-24 2018-07-20 3.373 51,644,824 +8,953 4.15% 174,197,435
2018-07-23 2018-07-19 3.306 51,635,871 -5,372 4.14% 170,706,960
2018-07-20 2018-07-18 3.351 51,641,243 -34,023 4.14% 173,031,811
2018-07-19 2018-07-17 3.406 51,675,266 -8,954 4.15% 176,031,573
2018-07-18 2018-07-16 3.541 51,684,220 +676,884 4.15% 182,989,108
2018-07-17 2018-07-13 3.552 51,007,336 +139,674 4.09% 181,162,278
2018-07-16 2018-07-12 3.541 50,867,662 +146,837 4.08% 180,098,066
2018-07-13 2018-07-11 3.418 50,720,825 +388,581 4.07% 173,346,767
2018-07-12 2018-07-10 3.474 50,332,244 +909,674 4.04% 174,829,491
2018-07-11 2018-07-09 3.373 49,422,570 -152,209 3.97% 166,701,796
2018-07-10 2018-07-06 3.250 49,574,779 -171,907 3.98% 161,124,576
2018-07-09 2018-07-05 3.127 49,746,686 -186,232 3.99% 155,571,556
2018-07-06 2018-07-04 3.261 49,932,918 -2,250,906 4.01% 162,846,267
2018-07-05 2018-07-03 3.462 52,183,824 +766,418 4.19% 180,678,138
2018-07-04 2018-06-29 3.552 51,417,406 +25,070 4.13% 182,618,720
2018-07-03 2018-06-28 3.474 51,392,336 +349,186 4.12% 178,511,730
2018-06-29 2018-06-27 3.529 51,043,150 -478,116 4.10% 180,149,293
2018-06-28 2018-06-26 3.596 51,521,266 -123,558 4.14% 185,289,329
2018-06-27 2018-06-25 3.753 51,644,824 -422,605 4.15% 193,809,067
2018-06-26 2018-06-22 3.864 52,067,429 -184,441 4.18% 201,210,316
2018-06-25 2018-06-21 3.931 52,251,870 -549,744 4.19% 205,424,629
2018-06-22 2018-06-20 3.853 52,801,614 +259,651 4.24% 203,457,781
2018-06-21 2018-06-19 3.955 52,541,963 +211,302 4.22% 207,784,453
2018-06-20 2018-06-15 4.070 52,330,661 +1,440,734 4.20% 212,964,784
2018-06-19 2018-06-14 4.139 50,889,927 -3,500,336 4.20% 210,611,771
2018-06-15 2018-06-13 4.242 54,390,263 +320,111 4.49% 230,725,628
2018-06-14 2018-06-12 4.139 54,070,152 +2,218,155 4.47% 223,773,371
2018-06-13 2018-06-11 4.242 51,851,997 +100,904 4.28% 219,958,204
2018-06-12 2018-06-08 4.185 51,751,093 +281,836 4.28% 216,555,502
2018-06-11 2018-06-07 4.242 51,469,257 -182,672 4.25% 218,334,606
2018-06-08 2018-06-06 4.300 51,651,929 +238,343 4.27% 222,078,472
2018-06-07 2018-06-05 4.265 51,413,586 -212,247 4.25% 219,280,553
2018-06-06 2018-06-04 4.254 51,625,833 +69,590 4.27% 219,592,301
2018-06-05 2018-06-01 4.127 51,556,243 -321,850 4.26% 212,776,677
2018-06-04 2018-05-31 3.978 51,878,093 -690,868 4.29% 206,351,873
2018-06-01 2018-05-30 3.805 52,568,961 -1,141,262 4.34% 200,034,866
2018-05-31 2018-05-29 3.943 53,710,223 -1,459,403 4.44% 211,787,044
2018-05-30 2018-05-28 4.093 55,169,626 +730,535 4.56% 225,786,697
2018-05-29 2018-05-25 3.828 54,439,091 +996,865 4.50% 208,402,733
2018-05-28 2018-05-24 3.840 53,442,226 -1,207,372 4.42% 205,200,927
2018-05-25 2018-05-23 3.771 54,649,598 +1,154,311 4.51% 206,067,322
2018-05-24 2018-05-21 3.794 53,495,287 +605,425 4.42% 202,944,728
2018-05-23 2018-05-18 3.932 52,889,862 -58,826 4.37% 207,944,219
2018-05-21 2018-05-17 3.943 52,948,688 -161,795 4.37% 208,784,203
2018-05-18 2018-05-16 3.989 53,110,483 +1,089,071 4.39% 211,864,425
2018-05-17 2018-05-15 3.725 52,021,412 +3,239,376 4.30% 193,765,056
2018-05-16 2018-05-14 3.759 48,782,036 -332,289 4.03% 183,381,697
2018-05-15 2018-05-11 3.759 49,114,325 +746,344 4.06% 184,630,840
2018-05-14 2018-05-10 3.656 48,367,981 -13,918 4.00% 176,820,816
2018-05-11 2018-05-09 3.656 48,381,899 +330,549 4.00% 176,871,697
2018-05-10 2018-05-08 3.771 48,051,350 +95,685 3.97% 181,187,298
2018-05-09 2018-05-07 3.725 47,955,665 -74,808 3.96% 178,621,298
2018-05-08 2018-05-04 3.702 48,030,473 -41,754 3.97% 177,795,616
2018-05-07 2018-05-03 3.794 48,072,227 -177,452 3.97% 182,371,300
2018-05-04 2018-05-02 3.794 48,249,679 -504,522 3.99% 183,044,499
2018-05-03 2018-04-30 3.759 48,754,201 +551,495 4.03% 183,277,060
2018-05-02 2018-04-27 3.621 48,202,706 +80,027 3.98% 174,554,193
2018-04-30 2018-04-26 3.552 48,122,679 +365,343 3.98% 170,945,073
2018-04-26 2018-04-24 3.679 47,757,336 -38,274 3.95% 175,686,497
2018-04-25 2018-04-23 3.564 47,795,610 -2,059,839 3.95% 170,332,694
2018-04-24 2018-04-20 3.644 49,855,449 +213,986 4.12% 181,685,474
2018-04-23 2018-04-19 3.759 49,641,463 -915,097 4.10% 186,612,460
2018-04-20 2018-04-18 3.771 50,556,560 +1,329,153 4.18% 190,633,698
2018-04-19 2018-04-17 3.702 49,227,407 +937,714 4.07% 182,226,337
2018-04-18 2018-04-16 3.886 48,289,693 -725,467 3.99% 187,637,422
2018-04-17 2018-04-13 4.081 49,015,160 +1,071,673 4.05% 200,035,506
2018-04-16 2018-04-12 4.093 47,943,487 -885,522 3.96% 196,213,068
2018-04-13 2018-04-11 4.093 48,829,009 +638,481 4.03% 199,837,147
2018-04-12 2018-04-10 4.139 48,190,528 +377,521 3.98% 199,440,107
2018-04-11 2018-04-09 4.024 47,813,007 -241,822 3.95% 192,381,105
2018-04-10 2018-04-06 3.840 48,054,829 -436,672 3.97% 184,515,059
2018-04-09 2018-04-04 3.782 48,491,501 +464,507 4.01% 183,404,437
2018-04-06 2018-04-03 3.736 48,026,994 +191,370 3.97% 179,439,098
2018-04-04 2018-03-29 3.690 47,835,624 +26,096 3.95% 176,524,418
2018-04-03 2018-03-28 3.863 47,809,528 +22,617 3.95% 184,672,422
2018-03-29 2018-03-27 3.978 47,786,911 -67,850 3.95% 190,078,663
2018-03-28 2018-03-26 3.909 47,854,761 +2,856,312 3.95% 187,047,704
2018-03-27 2018-03-23 3.943 44,998,449 +13,489,861 3.72% 177,435,280
2018-03-26 2018-03-22 4.058 31,508,588 +500,781 2.60% 127,865,081
2018-03-23 2018-03-21 4.173 31,007,807 +13,918 2.56% 129,397,531
2018-03-22 2018-03-20 4.219 30,993,889 -1,740 2.56% 130,764,678
2018-03-21 2018-03-19 4.323 30,995,629 +90,466 2.56% 133,978,963
2018-03-20 2018-03-16 4.127 30,905,163 +60,890 2.55% 127,548,043
2018-03-19 2018-03-15 4.288 30,844,273 -31,315 2.55% 132,260,964
2018-03-16 2018-03-14 4.368 30,875,588 -1,740 2.55% 134,879,872
2018-03-15 2018-03-13 4.277 30,877,328 +99,165 2.55% 132,047,737
2018-03-14 2018-03-12 4.334 30,778,163 +189,631 2.54% 133,392,790
2018-03-13 2018-03-09 4.081 30,588,532 +22,616 2.53% 124,834,694
2018-03-12 2018-03-08 4.047 30,565,916 -3,479 2.53% 123,688,235
2018-03-09 2018-03-07 4.024 30,569,395 -5,220 2.53% 122,999,459
2018-03-08 2018-03-06 4.047 30,574,615 +60,661 2.53% 123,723,436
2018-03-07 2018-03-05 3.897 30,513,954 +104,384 2.52% 118,917,699
2018-03-06 2018-03-02 4.047 30,409,570 -102,644 2.51% 123,055,564
2018-03-05 2018-03-01 4.139 30,512,214 +62,630 2.52% 126,277,081
2018-03-02 2018-02-28 3.920 30,449,584 +854,207 2.52% 119,366,938
2018-03-01 2018-02-27 3.817 29,595,377 +27,836 2.45% 112,956,252
2018-02-28 2018-02-26 3.909 29,567,541 +15,658 2.44% 115,569,288
2018-02-27 2018-02-23 3.863 29,551,883 +2,028,524 2.44% 114,149,167
2018-02-26 2018-02-22 3.909 27,523,359 -36,210 2.27% 107,579,288
2018-02-23 2018-02-21 3.725 27,559,569 -6,959 2.28% 102,651,605
2018-02-22 2018-02-20 3.667 27,566,528 +67,850 2.28% 101,092,996
2018-02-21 2018-02-15 3.679 27,498,678 -52,192 2.27% 101,160,299
2018-02-20 2018-02-13 3.483 27,550,870 -294,015 2.28% 95,967,959
2018-02-14 2018-02-12 3.426 27,844,885 +19,138 2.30% 95,391,572
2018-02-13 2018-02-09 3.334 27,825,747 -27,836 2.30% 92,766,921
2018-02-12 2018-02-08 3.483 27,853,583 -24,356 2.30% 97,022,399
2018-02-09 2018-02-07 3.483 27,877,939 -267,919 2.30% 97,107,239
2018-02-08 2018-02-06 3.552 28,145,858 -320,110 2.33% 99,981,877
2018-02-07 2018-02-05 3.874 28,465,968 -22,616 2.35% 110,281,882
2018-02-06 2018-02-02 3.932 28,488,584 +234,479 2.35% 112,007,030
2018-02-05 2018-02-01 4.012 28,254,105 +604,070 2.33% 113,358,814
2018-02-02 2018-01-31 3.817 27,650,035 +186,151 2.28% 105,531,493
2018-02-01 2018-01-30 3.748 27,463,884 -430,648 2.27% 102,926,657
2018-01-31 2018-01-29 3.920 27,894,532 -36,534 2.30% 109,350,751
2018-01-30 2018-01-26 3.886 27,931,066 +17,397 2.31% 108,530,680
2018-01-29 2018-01-25 3.955 27,913,669 -10,438 2.31% 110,388,461
2018-01-26 2018-01-24 3.909 27,924,107 -50,453 2.31% 109,145,673
2018-01-25 2018-01-23 3.932 27,974,560 -3,479 2.31% 109,986,070
2018-01-24 2018-01-22 3.897 27,978,039 +133,959 2.31% 109,034,838
2018-01-23 2018-01-19 3.897 27,844,080 +165,274 2.30% 108,512,778
2018-01-22 2018-01-18 3.955 27,678,806 -85,017 2.29% 109,459,663
2018-01-19 2018-01-17 3.909 27,763,823 -97,749 2.29% 108,519,178
2018-01-18 2018-01-16 3.874 27,861,572 +125,261 2.30% 107,940,352
2018-01-17 2018-01-15 3.483 27,736,311 +46,972 2.29% 96,613,906
2018-01-16 2018-01-12 3.391 27,689,339 +295,754 2.29% 93,903,746
2018-01-15 2018-01-11 3.449 27,393,585 -6,959 2.26% 94,475,335
2018-01-12 2018-01-10 3.449 27,400,544 +116,562 2.26% 94,499,335
2018-01-11 2018-01-09 3.414 27,283,982 +62,630 2.25% 93,156,361
2018-01-10 2018-01-08 3.426 27,221,352 +405,357 2.25% 93,255,460
2018-01-09 2018-01-05 3.391 26,815,995 +102,644 2.22% 90,941,946
2018-01-08 2018-01-04 3.437 26,713,351 +81,768 2.21% 91,822,237
2018-01-05 2018-01-03 3.414 26,631,583 -38,274 2.20% 90,928,859
2018-01-04 2018-01-02 3.334 26,669,857 +29,575 2.20% 88,913,355
2018-01-03 2017-12-29 3.127 26,640,282 +19,137 2.20% 83,302,116
2018-01-02 2017-12-28 3.081 26,621,145 +69,589 2.20% 82,018,125
2017-12-29 2017-12-27 3.035 26,551,556 +43,493 2.19% 80,582,775
2017-12-28 2017-12-22 3.069 26,508,063 +3,480 2.19% 81,364,989
2017-12-27 2017-12-21 3.046 26,504,583 -53,932 2.19% 80,744,911
2017-12-21 2017-12-19 3.035 26,558,515 -100,904 2.19% 80,603,895
2017-12-20 2017-12-18 3.000 26,659,419 -159,707 2.20% 79,990,701
2017-12-19 2017-12-15 2.989 26,819,126 +43,493 2.22% 80,161,582
2017-12-18 2017-12-14 3.012 26,775,633 -262,699 2.21% 80,647,211
2017-12-15 2017-12-13 2.966 27,038,332 -286,673 2.23% 80,195,115
2017-12-14 2017-12-12 2.920 27,325,005 -248,781 2.26% 79,788,863
2017-12-13 2017-12-11 2.966 27,573,786 +633,262 2.28% 81,783,260
2017-12-12 2017-12-08 2.931 26,940,524 -12,179 2.23% 78,975,890
2017-12-11 2017-12-07 2.863 26,952,703 +48,713 2.23% 77,152,497
2017-12-08 2017-12-06 2.966 26,903,990 +132,219 2.22% 79,796,660
2017-12-07 2017-12-05 3.104 26,771,771 +5,219 2.21% 83,097,733
2017-12-06 2017-12-04 3.230 26,766,552 +52,192 2.21% 86,466,337
2017-12-05 2017-12-01 3.138 26,714,360 -1,691,017 2.21% 83,840,862
2017-12-04 2017-11-30 3.104 28,405,377 -664,576 2.35% 88,168,334
2017-12-01 2017-11-29 3.184 29,069,953 +55,671 2.40% 92,570,458
2017-11-30 2017-11-28 3.161 29,014,282 -407,097 2.40% 91,726,080
2017-11-29 2017-11-27 3.219 29,421,379 +15,658 2.43% 94,704,228
2017-11-28 2017-11-24 3.219 29,405,721 -5,247,024 2.43% 94,653,827
2017-11-27 2017-11-23 3.242 34,652,745 -22,616 2.86% 112,340,167
2017-11-24 2017-11-22 3.265 34,675,361 -97,425 2.86% 113,210,744
2017-11-23 2017-11-21 3.196 34,772,786 -537,576 2.87% 111,130,328
2017-11-22 2017-11-20 3.138 35,310,362 -501,042 2.92% 110,818,720
2017-11-21 2017-11-17 3.196 35,811,404 -372,302 2.96% 114,449,647
2017-11-20 2017-11-16 3.242 36,183,706 -167,014 2.99% 117,303,364
2017-11-17 2017-11-15 3.253 36,350,720 -875,084 3.00% 118,262,693
2017-11-16 2017-11-14 3.345 37,225,804 -589,768 3.08% 124,533,269
2017-11-15 2017-11-13 3.403 37,815,572 +38,274 3.12% 128,679,895
2017-11-14 2017-11-10 3.391 37,777,298 +622,823 3.12% 128,115,366
2017-11-13 2017-11-09 3.345 37,154,475 -5,227,887 3.07% 124,294,648
2017-11-10 2017-11-08 3.334 42,382,362 -26,096 3.50% 141,296,520
2017-11-09 2017-11-07 3.253 42,408,458 +5,290,517 3.50% 137,970,815
2017-11-08 2017-11-06 3.207 37,117,941 +254,000 3.07% 119,051,917
2017-11-07 2017-11-03 3.299 36,863,941 +27,836 3.05% 121,627,554
2017-11-06 2017-11-02 3.322 36,836,105 +3,480 3.04% 122,382,651
2017-11-03 2017-11-01 3.380 36,832,625 +403,617 3.04% 124,488,236
2017-11-02 2017-10-31 3.230 36,429,008 +793,316 3.01% 117,679,815
2017-11-01 2017-10-30 3.230 35,635,692 +1,183,016 2.94% 115,117,097
2017-10-31 2017-10-27 3.403 34,452,676 +394,919 2.85% 117,236,537
2017-10-30 2017-10-26 3.472 34,057,757 +107,863 2.81% 118,241,872
2017-10-27 2017-10-25 3.541 33,949,894 +340,987 2.80% 120,209,129
2017-10-26 2017-10-24 3.437 33,608,907 +473,206 2.78% 115,524,445
2017-10-25 2017-10-23 3.449 33,135,701 +525,399 2.74% 114,278,815
2017-10-24 2017-10-20 3.506 32,610,302 +899,440 2.69% 114,341,260
2017-10-23 2017-10-19 3.345 31,710,862 +10,438 2.62% 106,083,869
2017-10-20 2017-10-18 3.506 31,700,424 +869,865 2.62% 111,150,961
2017-10-19 2017-10-17 3.483 30,830,559 +436,672 2.55% 107,392,101
2017-10-18 2017-10-16 3.426 30,393,887 +875,084 2.51% 104,123,995
2017-10-17 2017-10-13 3.495 29,518,803 -106,124 2.44% 103,162,210
2017-10-16 2017-10-12 3.552 29,624,927 -8,698 2.45% 105,235,939
2017-10-13 2017-10-11 3.472 29,633,625 +443,630 2.45% 102,882,151
2017-10-12 2017-10-10 3.564 29,189,995 -848,987 2.41% 104,026,510
2017-10-11 2017-10-09 3.426 30,038,982 -149,617 2.48% 102,908,154
2017-10-10 2017-10-06 3.506 30,188,599 +2,547,212 2.49% 105,850,060
2017-10-09 2017-10-04 3.322 27,641,387 -1,873,688 2.28% 91,834,526
2017-10-06 2017-10-03 3.403 29,515,075 -91,249 2.44% 100,434,730
2017-10-04 2017-09-29 3.357 29,606,324 -212,247 2.45% 99,383,812
2017-10-03 2017-09-28 3.391 29,818,571 -210,507 2.46% 101,124,679
2017-09-29 2017-09-27 3.311 30,029,078 -1,776,264 2.48% 99,422,069
2017-09-28 2017-09-26 3.219 31,805,342 +349,686 2.63% 102,377,946
2017-09-27 2017-09-25 3.184 31,455,656 +1,034,182 2.60% 100,167,498
2017-09-26 2017-09-22 3.288 30,421,474 +69,589 2.51% 100,021,784
2017-09-25 2017-09-21 3.334 30,351,885 +487,124 2.51% 101,188,691
2017-09-22 2017-09-20 3.265 29,864,761 -6,285,308 2.47% 97,504,733
2017-09-21 2017-09-19 3.081 36,150,069 +332,289 2.99% 111,376,159
2017-09-20 2017-09-18 3.138 35,817,780 -4,685,091 2.96% 112,411,210
2017-09-19 2017-09-15 3.035 40,502,871 +786,357 3.35% 122,924,386
2017-09-18 2017-09-14 3.092 39,716,514 -1,080,372 3.28% 122,820,741
2017-09-15 2017-09-13 3.092 40,796,886 +33,055 3.37% 126,161,722
2017-09-14 2017-09-12 3.035 40,763,831 +311,412 3.37% 123,716,388
2017-09-13 2017-09-11 3.069 40,452,419 +2,107,133 3.34% 124,166,395
2017-09-12 2017-09-08 3.046 38,345,286 -260,960 3.17% 116,817,032
2017-09-11 2017-09-07 2.989 38,606,246 -523,658 3.19% 115,392,939
2017-09-08 2017-09-06 2.874 39,129,904 +3,297,508 3.23% 112,459,747
2017-09-07 2017-09-05 2.863 35,832,396 +55,671 2.96% 102,570,745
2017-09-06 2017-09-04 2.874 35,776,725 +391,440 2.96% 102,822,676
2017-09-05 2017-09-01 2.840 35,385,285 +608,905 2.92% 100,477,302
2017-09-04 2017-08-31 2.564 34,776,380 +827,502 2.87% 89,153,326
2017-09-01 2017-08-30 2.552 33,948,878 -26,096 2.80% 86,641,650
2017-08-31 2017-08-29 2.644 33,974,974 -36,534 2.81% 89,832,871
2017-08-30 2017-08-28 2.679 34,011,508 +13,918 2.81% 91,102,464
2017-08-29 2017-08-25 2.679 33,997,590 +38,274 2.81% 91,065,183
2017-08-28 2017-08-24 2.656 33,959,316 -88,726 2.81% 90,181,868
2017-08-25 2017-08-22 2.667 34,048,042 +5,219 2.81% 90,808,905
2017-08-24 2017-08-21 2.667 34,042,823 -73,069 2.81% 90,794,986
2017-08-22 2017-08-18 2.656 34,115,892 -81,767 2.82% 90,597,669
2017-08-21 2017-08-17 2.656 34,197,659 -95,685 2.83% 90,814,808
2017-08-18 2017-08-16 2.702 34,293,344 +12,178 2.83% 92,645,859
2017-08-17 2017-08-15 2.667 34,281,166 -69,589 2.83% 91,430,666
2017-08-16 2017-08-14 2.667 34,350,755 +34,794 2.84% 91,616,265
2017-08-15 2017-08-11 2.518 34,315,961 -33,055 2.84% 86,394,997
2017-08-14 2017-08-10 2.587 34,349,016 -1,739 2.84% 88,847,483
2017-08-11 2017-08-09 2.541 34,350,755 -19,137 2.84% 87,272,391
2017-08-09 2017-08-07 2.518 34,369,892 -88,727 2.84% 86,530,775
2017-08-08 2017-08-04 2.518 34,458,619 +429,714 2.85% 86,754,157
2017-08-07 2017-08-03 2.529 34,028,905 -24,357 2.81% 86,063,493
2017-08-04 2017-08-02 2.552 34,053,262 +27,836 2.81% 86,908,050
2017-08-03 2017-08-01 2.529 34,025,426 +22,616 2.81% 86,054,694
2017-08-02 2017-07-31 2.575 34,002,810 +95,686 2.81% 87,561,086
2017-07-28 2017-07-26 2.621 33,907,124 -53,932 2.80% 88,873,874
2017-07-27 2017-07-25 2.598 33,961,056 -160,055 2.81% 88,234,400
2017-07-26 2017-07-24 2.621 34,121,111 +93,945 2.82% 89,434,755
2017-07-25 2017-07-21 2.598 34,027,166 +19,137 2.81% 88,406,161
2017-07-24 2017-07-20 2.621 34,008,029 -22,616 2.81% 89,138,356
2017-07-21 2017-07-19 2.667 34,030,645 +52,192 2.81% 90,762,506
2017-07-20 2017-07-18 2.610 33,978,453 +127,000 2.81% 88,670,217
2017-07-19 2017-07-17 2.644 33,851,453 +85,247 2.80% 89,506,271
2017-07-18 2017-07-14 2.690 33,766,206 +459,288 2.79% 90,833,581
2017-07-17 2017-07-13 2.702 33,306,918 -314,891 2.75% 89,980,960
2017-07-14 2017-07-12 2.690 33,621,809 +189,631 2.78% 90,445,142
2017-07-13 2017-07-11 2.667 33,432,178 +19,137 2.76% 89,166,346
2017-07-12 2017-07-10 2.656 33,413,041 +892,481 2.76% 88,731,188
2017-07-11 2017-07-07 2.725 32,520,560 +796,796 2.69% 88,604,274
2017-07-10 2017-07-06 2.736 31,723,764 -20,877 2.62% 86,798,052
2017-07-07 2017-07-05 2.759 31,744,641 +12,178 2.62% 87,585,048
2017-07-06 2017-07-04 2.748 31,732,463 +5,219 2.62% 87,186,651
2017-07-05 2017-07-03 2.794 31,727,244 +17,398 2.62% 88,631,262
2017-07-04 2017-06-30 2.805 31,709,846 -163,535 2.62% 88,947,198
2017-07-03 2017-06-29 2.759 31,873,381 +73,069 2.63% 87,940,248
2017-06-30 2017-06-28 2.771 31,800,312 +53,931 2.63% 88,104,225
2017-06-29 2017-06-27 2.782 31,746,381 +33,055 2.62% 88,319,764
2017-06-28 2017-06-26 2.805 31,713,326 -29,575 2.62% 88,956,960
2017-06-27 2017-06-23 2.817 31,742,901 +38,274 2.62% 89,404,836
2017-06-26 2017-06-22 2.725 31,704,627 +5,219 2.62% 86,381,215
2017-06-23 2017-06-21 2.725 31,699,408 -131,995 2.62% 86,366,995
2017-06-22 2017-06-20 2.725 31,831,403 -728,947 2.63% 86,726,624
2017-06-21 2017-06-19 2.713 32,560,350 +26,096 2.69% 88,338,370
2017-06-20 2017-06-16 2.529 32,534,254 -109,603 2.69% 82,283,328
2017-06-19 2017-06-15 2.610 32,643,857 +1,186,496 2.70% 85,187,454
2017-06-16 2017-06-14 2.656 31,457,361 -78,288 2.60% 83,537,712
2017-06-15 2017-06-13 2.610 31,535,649 +347,612 2.61% 82,295,472
2017-06-14 2017-06-12 2.777 31,188,037 +19,137 2.58% 86,606,085
2017-06-13 2017-06-09 2.777 31,168,900 +39,265 2.58% 86,552,944
2017-06-12 2017-06-08 2.753 31,129,635 -28,406 2.68% 85,698,702
2017-06-09 2017-06-07 2.717 31,158,041 +6,683 2.68% 84,658,074
2017-06-08 2017-06-06 2.705 31,151,358 +21,723 2.68% 84,267,053
2017-06-07 2017-06-05 2.669 31,129,635 +20,051 2.68% 83,090,481
2017-06-06 2017-06-02 2.657 31,109,584 -85,218 2.68% 82,664,598
2017-06-05 2017-06-01 2.573 31,194,802 +13,368 2.68% 80,277,359
2017-06-02 2017-05-31 2.597 31,181,434 -110,281 2.68% 80,989,403
2017-06-01 2017-05-29 2.585 31,291,715 -2,093,673 2.69% 80,901,300
2017-05-31 2017-05-26 2.585 33,385,388 -2,850,602 2.87% 86,314,262
2017-05-29 2017-05-25 2.597 36,235,990 +25,064 3.12% 94,117,904
2017-05-26 2017-05-24 2.585 36,210,926 +3,342 3.11% 93,619,381
2017-05-25 2017-05-23 2.585 36,207,584 +1,671 3.11% 93,610,740
2017-05-24 2017-05-22 2.585 36,205,913 -13,368 3.11% 93,606,420
2017-05-23 2017-05-19 2.621 36,219,281 -63,495 3.12% 94,941,551
2017-05-22 2017-05-18 2.609 36,282,776 +23,393 3.12% 94,673,707
2017-05-19 2017-05-17 2.609 36,259,383 +38,431 3.12% 94,612,667
2017-05-17 2017-05-15 2.621 36,220,952 +26,735 3.12% 94,945,931
2017-05-16 2017-05-12 2.645 36,194,217 +792,020 3.11% 95,742,297
2017-05-15 2017-05-11 2.621 35,402,197 -71,850 3.05% 92,799,730
2017-05-12 2017-05-10 2.621 35,474,047 +554,748 3.05% 92,988,070
2017-05-11 2017-05-09 2.669 34,919,299 +6,684 3.00% 93,205,762
2017-05-10 2017-05-08 2.621 34,912,615 +5,550,821 3.00% 91,516,389
2017-05-09 2017-05-05 2.633 29,361,794 +43,444 2.53% 77,317,473
2017-05-08 2017-05-04 2.717 29,318,350 -925,694 2.52% 79,659,535
2017-05-05 2017-05-02 2.717 30,244,044 -257,323 2.60% 82,174,695
2017-05-04 2017-04-28 2.717 30,501,367 +2,977,593 2.62% 82,873,855
2017-05-02 2017-04-27 2.729 27,523,774 -344,211 2.37% 75,113,018
2017-04-28 2017-04-26 2.753 27,867,985 +803,716 2.40% 76,719,504
2017-04-27 2017-04-25 2.753 27,064,269 -534,697 2.33% 74,506,904
2017-04-26 2017-04-24 2.633 27,598,966 -1,684,295 2.37% 72,675,474
2017-04-25 2017-04-21 2.538 29,283,261 +895,618 2.52% 74,306,650
2017-04-24 2017-04-20 2.526 28,387,643 -1,047,672 2.44% 71,694,225
2017-04-21 2017-04-19 2.502 29,435,315 +536,368 2.53% 73,635,520
2017-04-20 2017-04-18 2.514 28,898,947 -464,518 2.49% 72,639,642
2017-04-19 2017-04-13 2.538 29,363,465 -108,267 2.53% 74,510,169
2017-04-18 2017-04-12 2.561 29,471,732 -384,066 2.54% 75,490,415
2017-04-13 2017-04-11 2.549 29,855,798 -208,064 2.57% 76,116,826
2017-04-12 2017-04-10 2.585 30,063,862 -572,454 2.59% 77,726,820
2017-04-11 2017-04-07 2.478 30,636,316 +995,873 2.64% 75,906,553
2017-04-10 2017-04-06 2.490 29,640,443 -312,463 2.55% 73,793,890
2017-04-07 2017-04-05 2.490 29,952,906 -248,969 2.58% 74,571,809
2017-04-06 2017-04-03 2.478 30,201,875 +833,793 2.60% 74,830,153
2017-04-05 2017-03-31 2.454 29,368,082 -207,195 2.53% 72,061,256
2017-04-03 2017-03-30 2.514 29,575,277 -639,965 2.54% 74,339,648
2017-03-31 2017-03-29 2.573 30,215,242 -95,243 2.60% 77,756,539
2017-03-30 2017-03-28 2.597 30,310,485 -295,754 2.61% 78,727,235
2017-03-29 2017-03-27 2.585 30,606,239 -265,678 2.63% 79,129,077
2017-03-28 2017-03-24 2.645 30,871,917 -81,875 2.66% 81,663,550
2017-03-27 2017-03-23 2.645 30,953,792 -140,358 2.66% 81,880,129
2017-03-24 2017-03-22 2.597 31,094,150 -110,281 2.67% 80,762,695
2017-03-23 2017-03-21 2.633 31,204,431 -120,307 2.68% 82,169,630
2017-03-22 2017-03-20 2.597 31,324,738 -307,451 2.69% 81,361,615
2017-03-21 2017-03-17 2.597 31,632,189 -227,246 2.72% 82,160,176
2017-03-20 2017-03-16 2.597 31,859,435 -216,224 2.74% 82,750,416
2017-03-17 2017-03-15 2.597 32,075,659 -185,473 2.76% 83,312,027
2017-03-16 2017-03-14 2.597 32,261,132 -253,981 2.78% 83,793,768
2017-03-15 2017-03-13 2.585 32,515,113 -70,179 2.80% 84,064,261
2017-03-14 2017-03-10 2.549 32,585,292 -81,875 2.80% 83,075,622
2017-03-13 2017-03-09 2.573 32,667,167 -238,943 2.81% 84,066,374
2017-03-10 2017-03-08 2.573 32,906,110 -168,763 2.83% 84,681,275
2017-03-09 2017-03-07 2.621 33,074,873 -76,863 2.85% 86,699,119
2017-03-08 2017-03-06 2.597 33,151,736 -80,205 2.85% 86,106,987
2017-03-07 2017-03-03 2.585 33,231,941 -232,258 2.86% 85,917,541
2017-03-06 2017-03-02 2.645 33,464,199 +416,007 2.88% 88,520,751
2017-03-03 2017-03-01 2.669 33,048,192 +1,221,448 2.84% 88,211,448
2017-03-02 2017-02-28 2.645 31,826,744 -439,454 2.74% 84,189,294
2017-03-01 2017-02-27 2.657 32,266,198 -192,157 2.78% 85,737,961
2017-02-28 2017-02-24 2.669 32,458,355 -140,357 2.79% 86,637,069
2017-02-27 2017-02-23 2.717 32,598,712 -599,863 2.80% 88,572,455
2017-02-24 2017-02-22 2.717 33,198,575 -200,512 2.86% 90,202,315
2017-02-23 2017-02-21 2.693 33,399,087 -441,125 2.87% 89,947,582
2017-02-22 2017-02-20 2.717 33,840,212 -1,604,090 2.91% 91,945,677
2017-02-21 2017-02-17 2.681 35,444,302 -289,070 3.05% 95,031,335
2017-02-20 2017-02-16 2.717 35,733,372 -218,600 3.07% 97,089,494
2017-02-17 2017-02-15 2.729 35,951,972 -324,160 3.09% 98,113,766
2017-02-16 2017-02-14 2.681 36,276,132 -509,632 3.12% 97,261,592
2017-02-15 2017-02-13 2.717 36,785,764 -213,879 3.16% 99,948,900
2017-02-14 2017-02-10 2.669 36,999,643 +46,786 3.18% 98,758,567
2017-02-13 2017-02-09 2.669 36,952,857 -626,598 3.18% 98,633,687
2017-02-10 2017-02-08 2.645 37,579,455 -994,202 3.23% 99,406,580
2017-02-09 2017-02-07 2.502 38,573,657 +71,850 3.32% 96,496,038
2017-02-03 2017-02-01 2.490 38,501,807 +8,355 3.31% 95,855,454
2017-01-26 2017-01-24 2.478 38,493,452 -6,684 3.31% 95,373,910
2017-01-25 2017-01-23 2.478 38,500,136 -107,178 3.31% 95,390,471
2017-01-24 2017-01-20 2.442 38,607,314 -66,837 3.32% 94,269,703
2017-01-23 2017-01-19 2.454 38,674,151 -53,470 3.33% 94,895,809
2017-01-20 2017-01-18 2.466 38,727,621 -118,960 3.33% 95,490,556
2017-01-19 2017-01-17 2.442 38,846,581 -40,658 3.34% 94,853,935
2017-01-18 2017-01-16 2.454 38,887,239 -127,428 3.35% 95,418,669
2017-01-17 2017-01-13 2.478 39,014,667 -29,299 3.36% 96,665,306
2017-01-16 2017-01-12 2.490 39,043,966 -143,700 3.36% 97,205,232
2017-01-13 2017-01-11 2.466 39,187,666 -51,799 3.37% 96,624,887
2017-01-12 2017-01-10 2.454 39,239,465 -5,012 3.38% 96,282,935
2017-01-11 2017-01-09 2.442 39,244,477 -36,761 3.38% 95,825,500
2017-01-10 2017-01-06 2.454 39,281,238 -5,013 3.38% 96,385,435
2017-01-09 2017-01-05 2.466 39,286,251 -30,076 3.38% 96,867,968
2017-01-05 2017-01-03 2.478 39,316,327 -35,090 3.38% 97,412,719
2017-01-03 2016-12-29 2.430 39,351,417 -68,508 3.38% 95,615,609
2016-12-30 2016-12-28 2.442 39,419,925 -33,418 3.39% 96,253,902
2016-12-29 2016-12-23 2.478 39,453,343 -253,146 3.39% 97,752,199
2016-12-28 2016-12-22 2.502 39,706,489 -137,016 3.42% 99,329,936
2016-12-23 2016-12-21 2.502 39,843,505 -167,093 3.43% 99,672,696
2016-12-22 2016-12-20 2.502 40,010,598 -51,798 3.44% 100,090,696
2016-12-21 2016-12-19 2.538 40,062,396 -203,018 3.45% 101,658,843
2016-12-20 2016-12-16 2.573 40,265,414 -43,444 3.46% 103,619,862
2016-12-19 2016-12-15 2.573 40,308,858 +207,195 3.47% 103,731,662
2016-12-16 2016-12-14 2.597 40,101,663 +40,102 3.45% 104,158,448
2016-12-15 2016-12-13 2.609 40,061,561 +247,297 3.45% 104,533,801
2016-12-14 2016-12-12 2.621 39,814,264 +20,051 3.42% 104,365,075
2016-12-13 2016-12-09 2.681 39,794,213 -198,208 3.42% 106,694,079
2016-12-12 2016-12-08 2.669 39,992,421 +100,256 3.44% 106,746,819
2016-12-09 2016-12-07 2.609 39,892,165 -96,914 3.43% 104,091,791
2016-12-08 2016-12-06 2.621 39,989,079 -123,648 3.44% 104,823,317
2016-12-07 2016-12-05 2.609 40,112,727 -68,508 3.45% 104,667,310
2016-12-02 2016-11-30 2.585 40,181,235 +50,127 3.46% 103,884,180
2016-12-01 2016-11-29 2.573 40,131,108 +11,697 3.45% 103,274,236
2016-11-30 2016-11-28 2.549 40,119,411 +48,073 3.45% 102,283,725
2016-11-24 2016-11-22 2.597 40,071,338 +549,736 3.45% 104,079,683
2016-11-23 2016-11-21 2.573 39,521,602 -6,684 3.40% 101,705,721
2016-11-22 2016-11-18 2.633 39,528,286 +71,850 3.40% 104,088,571
2016-11-17 2016-11-15 2.561 39,456,436 +48,457 3.39% 101,065,751
2016-11-11 2016-11-09 2.585 39,407,979 -3,342 3.39% 101,885,011
2016-11-09 2016-11-07 2.609 39,411,321 +5,013 3.39% 102,837,111
2016-11-08 2016-11-04 2.597 39,406,308 +6,683 3.39% 102,352,361
2016-11-04 2016-11-02 2.669 39,399,625 -5,013 3.39% 105,164,542
2016-11-02 2016-10-31 2.717 39,404,638 -140,357 3.39% 107,064,522
2016-11-01 2016-10-28 2.717 39,544,995 -5,013 3.40% 107,445,879
2016-10-26 2016-10-24 2.765 39,550,008 -10,026 3.40% 109,353,059
2016-10-24 2016-10-19 2.753 39,560,034 +45,115 3.40% 108,907,271
2016-10-20 2016-10-18 2.789 39,514,919 +207,195 3.40% 110,201,980
2016-10-19 2016-10-17 2.825 39,307,724 +68,508 3.38% 111,035,610
2016-10-18 2016-10-14 2.849 39,239,216 -120,307 3.38% 111,781,430
2016-10-13 2016-10-11 2.909 39,359,523 -90,230 3.39% 114,479,700
2016-10-05 2016-10-03 2.944 39,449,753 +703,461 3.39% 116,158,709
2016-09-29 2016-09-27 2.897 38,746,292 -106,939 3.33% 112,232,308
2016-09-27 2016-09-23 2.980 38,853,231 +135,345 3.34% 115,797,416
2016-09-26 2016-09-22 3.016 38,717,886 -6,684 3.33% 116,784,326
2016-09-22 2016-09-20 3.028 38,724,570 -20,051 3.33% 117,267,997
2016-09-21 2016-09-19 3.076 38,744,621 +101,926 3.33% 119,183,716
2016-09-15 2016-09-13 2.980 38,642,695 -76,862 3.32% 115,169,939
2016-09-14 2016-09-12 3.004 38,719,557 -28,406 3.33% 116,325,917
2016-09-13 2016-09-09 3.124 38,747,963 +185,473 3.33% 121,049,156
2016-09-12 2016-09-08 3.064 38,562,490 -126,991 3.32% 118,161,887
2016-09-09 2016-09-07 3.112 38,689,481 -1,670 3.33% 120,403,368
2016-09-08 2016-09-06 3.112 38,691,151 -11,697 3.33% 120,408,565
2016-09-07 2016-09-05 3.076 38,702,848 -8,355 3.33% 119,055,217
2016-09-06 2016-09-02 3.040 38,711,203 -1,671 3.33% 117,690,868
2016-09-05 2016-09-01 2.968 38,712,874 -33,418 3.33% 114,915,729
2016-09-02 2016-08-31 2.992 38,746,292 -58,483 3.33% 115,942,467
2016-09-01 2016-08-30 3.004 38,804,775 -58,482 3.34% 116,581,939
2016-08-31 2016-08-29 2.992 38,863,257 -115,294 3.34% 116,292,467
2016-08-30 2016-08-26 3.028 38,978,551 -155,396 3.35% 118,037,117
2016-08-29 2016-08-25 2.968 39,133,947 -302,438 3.37% 116,165,647
2016-08-26 2016-08-24 3.040 39,436,385 -233,930 3.39% 119,895,586
2016-08-25 2016-08-23 3.100 39,670,315 -58,482 3.41% 122,980,936
2016-08-24 2016-08-22 3.136 39,728,797 -66,838 3.42% 124,588,824
2016-08-23 2016-08-19 3.148 39,795,635 -36,760 3.42% 125,274,757
2016-08-22 2016-08-18 3.148 39,832,395 -175,447 3.43% 125,390,476
2016-08-19 2016-08-17 3.208 40,007,842 +472,872 3.44% 128,337,124
2016-08-18 2016-08-16 3.208 39,534,970 -416,061 3.40% 126,820,246
2016-08-17 2016-08-15 3.244 39,951,031 -310,343 3.44% 129,589,455
2016-08-16 2016-08-12 3.280 40,261,374 +16,709 3.46% 132,041,831
2016-08-15 2016-08-11 3.292 40,244,665 +103,598 3.46% 132,468,736
2016-08-12 2016-08-10 3.208 40,141,067 +676,726 3.45% 128,764,483
2016-08-11 2016-08-09 3.208 39,464,341 -80,205 3.39% 126,593,682
2016-08-10 2016-08-08 3.232 39,544,546 +73,521 3.40% 127,797,612
2016-08-09 2016-08-05 3.172 39,471,025 +1,671 3.40% 125,197,789
2016-08-08 2016-08-04 3.136 39,469,354 +16,709 3.40% 123,775,216
2016-08-05 2016-08-03 3.052 39,452,645 -5,013 3.39% 120,417,245
2016-08-04 2016-08-01 3.052 39,457,658 -65,166 3.39% 120,432,546
2016-08-03 2016-07-29 3.040 39,522,824 -218,891 3.40% 120,158,381
2016-08-01 2016-07-28 3.100 39,741,715 -31,748 3.42% 123,202,282
2016-07-29 2016-07-27 3.112 39,773,463 -28,406 3.42% 123,776,767
2016-07-28 2016-07-26 3.016 39,801,869 +407,707 3.42% 120,053,932
2016-07-27 2016-07-25 2.980 39,394,162 +23,392 3.39% 117,409,597
2016-07-26 2016-07-22 2.885 39,370,770 +26,735 3.39% 113,569,923
2016-07-22 2016-07-20 2.909 39,344,035 -26,735 3.38% 114,434,652
2016-07-21 2016-07-19 2.897 39,370,770 -135,345 3.39% 114,041,168
2016-07-20 2016-07-18 2.909 39,506,115 +163,542 3.40% 114,906,072
2016-07-19 2016-07-15 2.933 39,342,573 -26,734 3.38% 115,372,214
2016-07-15 2016-07-13 2.873 39,369,307 +10,025 3.39% 113,094,476
2016-07-14 2016-07-12 2.944 39,359,282 +456,163 3.39% 115,892,320
2016-07-13 2016-07-11 2.944 38,903,119 -36,760 3.35% 114,549,161
2016-07-12 2016-07-08 2.980 38,939,879 +360,920 3.35% 116,055,660
2016-07-11 2016-07-07 2.992 38,578,959 +1,174,662 3.32% 115,441,748
2016-07-07 2016-07-05 3.004 37,404,297 -10,025 3.22% 112,374,455
2016-07-06 2016-07-04 3.076 37,414,322 -23,393 3.22% 115,091,536
2016-07-05 2016-06-30 3.028 37,437,715 +85,217 3.22% 113,371,068
2016-07-04 2016-06-29 2.992 37,352,498 +16,709 3.21% 111,771,748
2016-06-30 2016-06-28 2.992 37,335,789 +1,086,103 3.21% 111,721,749
2016-06-29 2016-06-27 3.064 36,249,686 +3,342 3.12% 111,075,070
2016-06-28 2016-06-24 2.980 36,246,344 +323,477 3.12% 108,027,901
2016-06-27 2016-06-23 3.124 35,922,867 +78,533 3.09% 112,223,518
2016-06-24 2016-06-22 3.124 35,844,334 +422,745 3.08% 111,978,180
2016-06-23 2016-06-21 3.196 35,421,589 +243,955 3.05% 113,201,370
2016-06-22 2016-06-20 3.196 35,177,634 +1,739,687 3.03% 112,421,731
2016-06-21 2016-06-17 3.184 33,437,947 +4,075,758 2.88% 106,461,756
2016-06-20 2016-06-16 3.410 29,362,189 -46,786 2.53% 100,127,868
2016-06-17 2016-06-15 3.582 29,408,975 +186,307 2.53% 105,356,091
2016-06-16 2016-06-14 3.546 29,222,668 -101,019 2.59% 103,609,391
2016-06-15 2016-06-13 3.644 29,323,687 +1,319,165 2.59% 106,855,543
2016-06-14 2016-06-10 3.693 28,004,522 -87,728 2.48% 103,427,539
2016-06-13 2016-06-08 3.718 28,092,250 +812,294 2.49% 104,443,216
2016-06-10 2016-06-07 3.816 27,279,956 +37,366 2.41% 104,109,924
2016-06-08 2016-06-06 3.878 27,242,590 +94,226 2.41% 105,644,215
2016-06-07 2016-06-03 3.816 27,148,364 +40,615 2.40% 103,607,723
2016-06-06 2016-06-02 3.755 27,107,749 -64,984 2.40% 101,784,129
2016-06-01 2016-05-30 3.546 27,172,733 -568,606 2.40% 96,341,317
2016-05-31 2016-05-27 3.681 27,741,339 -446,761 2.45% 102,114,021
2016-05-27 2016-05-25 3.730 28,188,100 +207,947 2.49% 105,146,592
2016-05-25 2016-05-23 3.755 27,980,153 -393,150 2.48% 105,059,830
2016-05-23 2016-05-19 3.706 28,373,303 -381,778 2.51% 105,138,835
2016-05-10 2016-05-06 3.853 28,755,081 -46,545 2.54% 110,801,516
2016-05-06 2016-05-04 3.976 28,801,626 -1,023,978 2.55% 114,526,582
2016-04-28 2016-04-26 3.976 29,825,604 +321,669 2.64% 118,598,321
2016-04-21 2016-04-19 3.915 29,503,935 -683,952 2.61% 115,503,151
2016-04-19 2016-04-15 4.013 30,187,887 -8,123 2.67% 121,153,813
2016-04-18 2016-04-14 4.013 30,196,010 +28,431 2.67% 121,186,413
2016-04-15 2016-04-13 4.050 30,167,579 -177,081 2.67% 122,186,473
2016-04-14 2016-04-12 4.038 30,344,660 -511,745 2.68% 122,530,129
2016-04-13 2016-04-11 4.124 30,856,405 +511,745 2.73% 127,255,600
2016-04-11 2016-04-07 4.112 30,344,660 -620,592 2.68% 124,771,534
2016-04-08 2016-04-06 4.001 30,965,252 +313,545 2.74% 123,892,424
2016-04-07 2016-04-05 4.013 30,651,707 +494,687 2.71% 123,015,273
2016-04-06 2016-04-01 3.816 30,157,020 +175,456 2.67% 115,089,814
2016-04-05 2016-03-31 3.890 29,981,564 +558,858 2.65% 116,634,797
2016-04-01 2016-03-30 3.718 29,422,706 +120,220 2.60% 109,389,673
2016-03-31 2016-03-29 3.742 29,302,486 +796,914 2.59% 109,664,186
2016-03-29 2016-03-23 3.669 28,505,572 +79,605 2.52% 104,576,185
2016-03-24 2016-03-22 3.706 28,425,967 -6,498 2.51% 105,333,985
2016-03-23 2016-03-21 3.730 28,432,465 -60,110 2.52% 106,058,117
2016-03-22 2016-03-18 3.459 28,492,575 +81,230 2.52% 98,565,468
2016-03-21 2016-03-17 3.435 28,411,345 +802,546 2.51% 97,584,933
2016-03-18 2016-03-16 3.410 27,608,799 -1,625 2.44% 94,148,641
2016-03-17 2016-03-15 3.484 27,610,424 -6,498 2.44% 96,193,623
2016-03-16 2016-03-14 3.521 27,616,922 +108,847 2.44% 97,236,222
2016-03-15 2016-03-11 3.496 27,508,075 +6,499 2.43% 96,175,690
2016-03-14 2016-03-10 3.459 27,501,576 +178,704 2.43% 95,137,267
2016-03-11 2016-03-09 3.496 27,322,872 +242,064 2.42% 95,528,170
2016-03-10 2016-03-08 3.509 27,080,808 +47,113 2.40% 95,015,235
2016-03-09 2016-03-07 3.619 27,033,695 +121,844 2.39% 97,845,197
2016-03-08 2016-03-04 3.632 26,911,851 +170,582 2.38% 97,735,504
2016-03-07 2016-03-03 3.742 26,741,269 +68,233 2.37% 100,078,864
2016-03-04 2016-03-02 3.706 26,673,036 +21,119 2.36% 98,838,402
2016-03-03 2016-03-01 3.644 26,651,917 +6,499 2.36% 97,119,611
2016-03-02 2016-02-29 3.607 26,645,418 +82,854 2.36% 96,111,848
2016-03-01 2016-02-26 3.644 26,562,564 -16,246 2.35% 96,794,008
2016-02-29 2016-02-25 3.570 26,578,810 -9,748 2.35% 94,889,968
2016-02-26 2016-02-24 3.681 26,588,558 +30,867 2.35% 97,870,711
2016-02-25 2016-02-23 3.718 26,557,691 -178,704 2.35% 98,737,932
2016-02-24 2016-02-22 3.669 26,736,395 -456,510 2.37% 98,085,742
2016-02-22 2016-02-18 3.632 27,192,905 +40,615 2.41% 98,756,205
2016-02-19 2016-02-17 3.582 27,152,290 +14,621 2.40% 97,271,637
2016-02-18 2016-02-16 3.582 27,137,669 +34,117 2.40% 97,219,258
2016-02-17 2016-02-15 3.484 27,103,552 -427,267 2.40% 94,427,701
2016-02-16 2016-02-12 3.349 27,530,819 +6,499 2.44% 92,188,088
2016-02-15 2016-02-11 3.435 27,524,320 +8,122 2.44% 94,538,253
2016-02-12 2016-02-05 3.533 27,516,198 +82,854 2.43% 97,220,330
2016-02-05 2016-02-03 3.496 27,433,344 -224,193 2.43% 95,914,410
2016-02-04 2016-02-02 3.472 27,657,537 -709,945 2.45% 96,017,276
2016-02-03 2016-02-01 3.410 28,367,482 -244,500 2.51% 96,735,822
2016-02-02 2016-01-29 3.496 28,611,982 +521,493 2.53% 100,035,248
2016-02-01 2016-01-28 3.262 28,090,489 -42,240 2.49% 91,641,448
2016-01-29 2016-01-27 3.262 28,132,729 +82,854 2.49% 91,779,251
2016-01-28 2016-01-26 3.299 28,049,875 +45,489 2.48% 92,544,901
2016-01-27 2016-01-25 3.472 28,004,386 +767,293 2.48% 97,221,414
2016-01-26 2016-01-22 3.275 27,237,093 -188,453 2.41% 89,192,669
2016-01-25 2016-01-21 3.189 27,425,546 -888,649 2.43% 87,446,376
2016-01-22 2016-01-20 3.349 28,314,195 -19,495 2.51% 94,811,255
2016-01-21 2016-01-19 3.533 28,333,690 -4,874 2.51% 100,108,696
2016-01-20 2016-01-18 3.336 28,338,564 -544,237 2.51% 94,543,984
2016-01-19 2016-01-15 3.373 28,882,801 -94,226 2.56% 97,426,397
2016-01-18 2016-01-14 3.472 28,977,027 +142,964 2.56% 100,598,083
2016-01-15 2016-01-13 3.570 28,834,063 +1,007,244 2.55% 102,941,528
2016-01-14 2016-01-12 3.422 27,826,819 +286,600 2.46% 95,234,681
2016-01-13 2016-01-11 3.435 27,540,219 -874,028 2.44% 94,592,861
2016-01-12 2016-01-08 3.730 28,414,247 +1,692,820 2.51% 105,990,161
2016-01-11 2016-01-07 3.521 26,721,427 +163,264 2.36% 94,083,280
2016-01-08 2016-01-06 3.915 26,558,163 +34,919 2.35% 103,970,929
2016-01-07 2016-01-05 3.841 26,523,244 +31,679 2.35% 101,875,090
2016-01-06 2016-01-04 3.829 26,491,565 -142,964 2.34% 101,427,279
2016-01-05 2015-12-31 4.026 26,634,529 +362,283 2.36% 107,220,924
2016-01-04 2015-12-29 4.075 26,272,246 +240,439 2.32% 107,056,235
2015-12-30 2015-12-28 4.063 26,031,807 +196,576 2.30% 105,756,002
2015-12-29 2015-12-24 4.038 25,835,231 -1,223,478 2.29% 104,321,293
2015-12-28 2015-12-22 3.718 27,058,709 +493,875 2.39% 100,600,650
2015-12-23 2015-12-21 3.669 26,564,834 -12,997 2.35% 97,456,350
2015-12-22 2015-12-18 3.595 26,577,831 -111,277 2.35% 95,540,862
2015-12-21 2015-12-17 3.644 26,689,108 +362,283 2.36% 97,255,135
2015-12-18 2015-12-16 3.509 26,326,825 +277,804 2.33% 92,369,824
2015-12-17 2015-12-15 3.435 26,049,021 -68,232 2.30% 89,471,018
2015-12-16 2015-12-14 3.521 26,117,253 -72,457 2.31% 91,956,048
2015-12-15 2015-12-11 3.558 26,189,710 +66,608 2.32% 93,178,412
2015-12-14 2015-12-10 3.459 26,123,102 +45,488 2.31% 90,368,659
2015-12-11 2015-12-09 3.484 26,077,614 +237,190 2.31% 90,853,374
2015-12-10 2015-12-08 3.496 25,840,424 +64,984 2.29% 90,345,130
2015-12-09 2015-12-07 3.619 25,775,440 +142,964 2.28% 93,291,095
2015-12-08 2015-12-04 3.619 25,632,476 +34,116 2.27% 92,773,654
2015-12-07 2015-12-03 3.669 25,598,360 +48,738 2.26% 93,910,721
2015-12-04 2015-12-02 3.656 25,549,622 -16,246 2.26% 93,417,383
2015-12-03 2015-12-01 3.632 25,565,868 -4,916,003 2.26% 92,847,311
2015-12-02 2015-11-30 3.644 30,481,871 -29,243 2.70% 111,075,967
2015-12-01 2015-11-27 3.607 30,511,114 +614,094 2.70% 110,055,678
2015-11-30 2015-11-26 3.693 29,897,020 -43,864 2.65% 110,416,996
2015-11-26 2015-11-24 3.546 29,940,884 -4,873 2.65% 106,155,836
2015-11-25 2015-11-23 3.619 29,945,757 +3,249 2.65% 108,385,054
2015-11-24 2015-11-20 3.681 29,942,508 +324,917 2.65% 110,216,378
2015-11-23 2015-11-19 3.582 29,617,591 +9,748 2.62% 106,103,446
2015-11-20 2015-11-18 3.496 29,607,843 +1,265,554 2.62% 103,517,048
2015-11-19 2015-11-17 3.521 28,342,289 +41,362 2.51% 99,790,162
2015-11-18 2015-11-16 3.496 28,300,927 +688,825 2.50% 98,947,715
2015-11-17 2015-11-13 3.730 27,612,102 -38,990 2.44% 102,998,018
2015-11-16 2015-11-12 3.755 27,651,092 -1,012,118 2.45% 103,824,273
2015-11-13 2015-11-11 3.496 28,663,210 -1,150,208 2.54% 100,214,355
2015-11-12 2015-11-10 3.570 29,813,418 -414,270 2.64% 106,437,959
2015-11-11 2015-11-09 3.619 30,227,688 -1,216,817 2.67% 109,405,469
2015-11-10 2015-11-06 3.607 31,444,505 +17,871 2.78% 113,422,484
2015-11-09 2015-11-05 3.607 31,426,634 -497,124 2.78% 113,358,022
2015-11-06 2015-11-04 3.693 31,923,758 +1,510,867 2.82% 117,902,234
2015-11-05 2015-11-03 3.336 30,412,891 -2,089,221 2.69% 101,464,418
2015-11-04 2015-11-02 3.102 32,502,112 -2,778,045 2.88% 100,832,119
2015-11-03 2015-10-30 2.979 35,280,157 -896,772 3.12% 105,107,243
2015-11-02 2015-10-29 3.053 36,176,929 -2,514,863 3.20% 110,451,126
2015-10-30 2015-10-28 3.078 38,691,792 -3,798,286 3.42% 119,081,864
2015-10-29 2015-10-27 3.213 42,490,078 -726,191 3.76% 136,525,824
2015-10-28 2015-10-26 3.250 43,216,269 +62,134 3.82% 140,455,247
2015-10-27 2015-10-23 3.275 43,154,135 -698,573 3.82% 141,315,833
2015-10-26 2015-10-22 3.250 43,852,708 -1,899,143 3.88% 142,523,709
2015-10-23 2015-10-20 3.225 45,751,851 -848,035 4.05% 147,569,543
2015-10-22 2015-10-19 3.189 46,599,886 -3,295,920 4.12% 148,583,775
2015-10-20 2015-10-16 3.078 49,895,806 +282,678 4.41% 153,564,497
2015-10-19 2015-10-15 3.065 49,613,128 -947,135 4.39% 152,083,720
2015-10-16 2015-10-14 2.979 50,560,263 -194,950 4.47% 150,629,995
2015-10-15 2015-10-13 2.979 50,755,213 +160,834 4.49% 151,210,793
2015-10-14 2015-10-12 3.065 50,594,379 -1,012,118 4.48% 155,091,640
2015-10-13 2015-10-09 2.967 51,606,497 -651,460 4.57% 153,111,635
2015-10-12 2015-10-08 2.979 52,257,957 -2,194,375 4.62% 155,687,793
2015-10-09 2015-10-07 2.955 54,452,332 -1,345,159 4.82% 160,884,608
2015-10-08 2015-10-06 2.807 55,797,491 -272,930 4.94% 156,616,058
2015-10-07 2015-10-05 2.807 56,070,421 -203,074 4.96% 157,382,136
2015-10-06 2015-10-02 2.782 56,273,495 -506,871 4.98% 156,566,592
2015-10-05 2015-09-30 2.671 56,780,366 -2,701,690 5.02% 151,685,718
2015-10-02 2015-09-29 2.708 59,482,056 -903,271 5.26% 161,099,956
2015-09-30 2015-09-25 2.708 60,385,327 -1,384,149 5.34% 163,546,357
2015-09-29 2015-09-24 2.696 61,769,476 -913,018 5.46% 166,534,724
2015-09-25 2015-09-23 2.708 62,682,494 -3,296,289 5.55% 169,767,956
2015-09-24 2015-09-22 2.807 65,978,783 -2,470,999 5.84% 185,193,576
2015-09-23 2015-09-21 3.065 68,449,782 -21,119 6.06% 209,825,461
2015-09-21 2015-09-17 3.312 68,470,901 -25,994 6.06% 226,748,850
2015-09-18 2015-09-16 3.312 68,496,895 -76,355 6.06% 226,834,932
2015-09-17 2015-09-15 3.225 68,573,250 -6,499 6.07% 221,178,442
2015-09-14 2015-09-10 3.189 68,579,749 +50,363 6.07% 218,666,587
2015-09-11 2015-09-09 3.287 68,529,386 -56,861 6.06% 225,255,224
2015-09-10 2015-09-08 3.041 68,586,247 -201,449 6.07% 208,555,075
2015-09-09 2015-09-07 2.831 68,787,696 -19,495 6.09% 194,771,482
2015-09-08 2015-09-04 2.807 68,807,191 -53,611 6.09% 193,132,537
2015-09-07 2015-09-02 2.844 68,860,802 -173,831 6.09% 195,826,214
2015-09-04 2015-09-01 2.905 69,034,633 -92,602 6.11% 200,569,917
2015-09-02 2015-08-31 2.918 69,127,235 +11,372 6.12% 201,689,970
2015-09-01 2015-08-28 3.004 69,115,863 -126,717 6.11% 207,612,899
2015-08-31 2015-08-27 2.992 69,242,580 +16,245 6.13% 207,141,103
2015-08-28 2015-08-26 2.770 69,226,335 -42,239 6.12% 191,752,320
2015-08-27 2015-08-25 2.758 69,268,574 +271,306 6.13% 191,016,567
2015-08-26 2015-08-24 2.708 68,997,268 +251,811 6.10% 186,870,758
2015-08-25 2015-08-21 3.065 68,745,457 +129,967 6.08% 210,731,821
2015-08-24 2015-08-20 3.287 68,615,490 +284,303 6.07% 225,538,247
2015-08-21 2015-08-19 3.398 68,331,187 +272,931 6.05% 232,174,660
2015-08-20 2015-08-18 3.422 68,058,256 +597,849 6.02% 232,923,004
2015-08-18 2015-08-14 3.459 67,460,407 +28,133 5.97% 233,368,399
2015-08-17 2015-08-13 3.546 67,432,274 -51,987 5.97% 239,082,101
2015-08-14 2015-08-12 3.410 67,484,261 -139,598 5.97% 230,127,774
2015-08-13 2015-08-11 3.459 67,623,859 -830,164 5.98% 233,933,835
2015-08-05 2015-08-03 3.176 68,454,023 +318,419 6.06% 217,422,984
2015-08-04 2015-07-31 3.213 68,135,604 +19,311 6.03% 218,928,039
2015-07-31 2015-07-29 3.410 68,116,293 +6,166,935 6.03% 232,283,063
2015-07-30 2015-07-28 3.324 61,949,358 -112,096 5.48% 205,914,697
2015-07-29 2015-07-27 3.373 62,061,454 +128,342 5.49% 209,343,403
2015-07-24 2015-07-22 3.595 61,933,112 -6,498 5.48% 222,634,531
2015-07-23 2015-07-21 3.718 61,939,610 +235,565 5.48% 230,283,160
2015-07-21 2015-07-17 3.767 61,704,045 +76,356 5.46% 232,445,869
2015-07-20 2015-07-16 3.558 61,627,689 -255,400 5.45% 219,260,548
2015-07-17 2015-07-15 3.447 61,883,089 +302,173 5.47% 213,312,736
2015-07-16 2015-07-14 3.619 61,580,916 -3,704,533 5.45% 222,884,694
2015-07-15 2015-07-13 3.669 65,285,449 +6,995,476 5.78% 239,507,672
2015-07-14 2015-07-10 3.509 58,289,973 -12,997 5.16% 204,515,150
2015-07-13 2015-07-09 3.459 58,302,970 -2,129,325 5.16% 201,689,723
2015-07-10 2015-07-08 2.659 60,432,295 +2,230,559 5.35% 160,697,681
2015-07-09 2015-07-07 3.065 58,201,736 +1,536,860 5.15% 178,411,176
2015-07-08 2015-07-06 3.459 56,664,876 +3,187,442 5.01% 196,023,001
2015-07-06 2015-07-02 4.124 53,477,434 -105,599 4.73% 220,547,499
2015-07-03 2015-06-30 4.198 53,583,033 +3,027,091 4.74% 224,940,907
2015-06-26 2015-06-24 4.420 50,555,942 -284,303 4.47% 223,436,143
2015-06-25 2015-06-23 4.432 50,840,245 -4,874 4.50% 225,318,528
2015-06-23 2015-06-19 4.573 50,845,119 +21,120 4.50% 232,507,198
2015-06-22 2015-06-18 4.573 50,823,999 -208,907 4.50% 232,410,619
2015-06-19 2015-06-17 4.523 51,032,906 +71,837 4.59% 230,808,485
2015-06-16 2015-06-12 4.498 50,961,069 -1,351,334 4.59% 229,206,668
2015-06-11 2015-06-09 4.560 52,312,403 -15,963 4.71% 238,561,481
2015-06-09 2015-06-05 4.635 52,328,366 -7,272,308 4.71% 242,567,810
2015-06-04 2015-06-02 4.874 59,600,674 +692,828 5.37% 290,465,824
2015-06-03 2015-06-01 4.936 58,907,846 -16,371 5.30% 290,779,398
2015-06-02 2015-05-29 4.848 58,924,217 -4,832,546 5.31% 285,692,641
2015-06-01 2015-05-28 4.861 63,756,763 +1,373,533 5.74% 309,921,891
2015-05-29 2015-05-27 5.036 62,383,230 -7,982 5.62% 314,186,977
2015-05-28 2015-05-26 4.924 62,391,212 +65,452 5.62% 307,192,241
2015-05-21 2015-05-19 4.635 62,325,760 +6,731,725 5.61% 288,910,666
2015-05-19 2015-05-15 4.686 55,594,035 +3,875,175 5.01% 260,491,806
2015-05-13 2015-05-11 4.761 51,718,860 -4,206,397 4.66% 246,221,974
2015-05-12 2015-05-08 4.648 55,925,257 -651,378 5.04% 259,941,827
2015-05-11 2015-05-07 4.460 56,576,635 +3,520,014 5.09% 252,337,258
2015-05-08 2015-05-06 4.610 53,056,621 -4,360,023 4.78% 244,614,206
2015-05-07 2015-05-05 4.661 57,416,644 +2,455,229 5.17% 267,593,163
2015-05-06 2015-05-04 4.874 54,961,415 +242,650 4.95% 267,856,245
2015-05-05 2015-04-30 4.936 54,718,765 -1,151,476 4.93% 270,101,364
2015-05-04 2015-04-29 4.861 55,870,241 +734,334 5.03% 271,585,475
2015-04-29 2015-04-27 4.623 55,135,907 +4,930,414 4.96% 254,891,386
2015-04-27 2015-04-23 4.698 50,205,493 +1,194,090 4.52% 235,872,208
2015-04-24 2015-04-22 4.823 49,011,403 +873,219 4.41% 236,402,537
2015-04-23 2015-04-21 4.673 48,138,184 -129,307 4.33% 224,953,525
2015-04-15 2015-04-13 4.949 48,267,491 +1,031,261 4.35% 238,861,463
2015-04-14 2015-04-10 4.335 47,236,230 +953,037 4.25% 204,760,224
2015-04-13 2015-04-09 3.946 46,283,193 +3,407,144 4.17% 182,653,558
2015-04-10 2015-04-08 4.084 42,876,049 +758,280 3.86% 175,116,322
2015-04-09 2015-04-02 3.683 42,117,769 -369,227 3.79% 155,133,988
2015-04-08 2015-04-01 3.420 42,486,996 +1,216,440 3.83% 145,315,835
2015-04-02 2015-03-31 3.132 41,270,556 -3,877,602 3.72% 129,263,109
2015-04-01 2015-03-30 3.145 45,148,158 +1,067,976 4.06% 141,973,741
2015-03-31 2015-03-27 2.957 44,080,182 +309,698 3.97% 130,331,577
2015-03-30 2015-03-26 2.907 43,770,484 +3,690,826 3.94% 127,222,405
2015-03-27 2015-03-25 2.957 40,079,658 +60,662 3.61% 118,503,255
2015-03-26 2015-03-24 3.032 40,018,996 +282,559 3.60% 121,332,131
2015-03-25 2015-03-23 3.069 39,736,437 +244,417 3.58% 121,968,948
2015-03-24 2015-03-20 3.057 39,492,020 +1,265,928 3.56% 120,723,952
2015-03-23 2015-03-19 3.032 38,226,092 +711,985 3.44% 115,896,290
2015-03-20 2015-03-18 3.019 37,514,107 +276,173 3.38% 113,267,659
2015-03-19 2015-03-17 2.969 37,237,934 +1,232,404 3.35% 110,567,679
2015-03-18 2015-03-16 2.882 36,005,530 -351,203 3.24% 103,750,766
2015-03-17 2015-03-13 2.919 36,356,733 +1,856,587 3.27% 106,129,237
2015-03-16 2015-03-12 2.819 34,500,146 +671,140 3.11% 97,251,816
2015-03-13 2015-03-11 2.794 33,829,006 -368,763 3.05% 94,512,308
2015-03-11 2015-03-09 2.819 34,197,769 -6,386 3.08% 96,399,451
2015-03-09 2015-03-05 2.794 34,204,155 -285,752 3.08% 95,560,409
2015-03-06 2015-03-04 2.869 34,489,907 -17,560 3.11% 98,951,362
2015-03-05 2015-03-03 2.819 34,507,467 -266,595 3.11% 97,272,453
2015-03-04 2015-03-02 2.856 34,774,062 -378,341 3.13% 99,330,939
2015-03-03 2015-02-27 2.907 35,152,403 -229,879 3.16% 102,173,265
2015-03-02 2015-02-26 2.806 35,382,282 -277,770 3.19% 99,295,171
2015-02-27 2015-02-25 2.781 35,660,052 -542,768 3.21% 99,181,167
2015-02-26 2015-02-24 2.794 36,202,820 -148,463 3.26% 101,144,328
2015-02-25 2015-02-23 2.844 36,351,283 -79,819 3.27% 103,380,796
2015-02-24 2015-02-18 2.856 36,431,102 -996,140 3.28% 104,064,218
2015-02-23 2015-02-16 2.844 37,427,242 -162,831 3.37% 106,440,756
2015-02-17 2015-02-13 2.882 37,590,073 -715,177 3.38% 108,316,664
2015-02-16 2015-02-12 2.907 38,305,250 -284,155 3.45% 111,337,267
2015-02-13 2015-02-11 2.856 38,589,405 -119,729 3.47% 110,229,338
2015-02-12 2015-02-10 2.882 38,709,134 -304,908 3.49% 111,541,264
2015-02-11 2015-02-09 2.907 39,014,042 -62,258 3.51% 113,397,427
2015-02-10 2015-02-06 2.969 39,076,300 -71,837 3.52% 116,026,195
2015-02-06 2015-02-04 2.994 39,148,137 -143,674 3.52% 117,220,419
2015-02-04 2015-02-02 3.120 39,291,811 -159,638 3.54% 122,573,239
2015-02-03 2015-01-30 3.232 39,451,449 +183,583 3.55% 127,519,598
2015-02-02 2015-01-29 3.207 39,267,866 +263,403 3.54% 125,942,275
2015-01-29 2015-01-27 3.232 39,004,463 -239,457 3.51% 126,074,797
2015-01-22 2015-01-20 3.132 39,243,920 -46,295 3.53% 122,915,502
2015-01-20 2015-01-16 3.220 39,290,215 -6,386 3.54% 126,506,196
2015-01-19 2015-01-15 3.270 39,296,601 +1,528 3.54% 128,496,046
2015-01-06 2015-01-02 3.220 39,295,073 +459,757 3.54% 126,521,838
2015-01-05 2014-12-31 3.107 38,835,316 +461,353 3.50% 120,662,632
2015-01-02 2014-12-29 3.120 38,373,963 -798,189 3.45% 119,709,955
2014-12-30 2014-12-24 3.358 39,172,152 -22,349 3.53% 131,524,450
2014-12-29 2014-12-22 3.558 39,194,501 -780,629 3.53% 139,456,175
2014-12-22 2014-12-18 3.420 39,975,130 -6,446,316 3.60% 136,724,644
2014-12-19 2014-12-17 3.370 46,421,446 +166,023 4.18% 156,446,270
2014-12-09 2014-12-05 3.483 46,255,423 +3,193 4.16% 161,102,293
2014-12-03 2014-12-01 3.546 46,252,230 -65,452 4.16% 163,988,495
2014-12-02 2014-11-28 3.621 46,317,682 -660,900 4.17% 167,702,265
2014-12-01 2014-11-27 3.608 46,978,582 -73,434 4.23% 169,506,619
2014-11-28 2014-11-26 3.596 47,052,016 -458,160 4.24% 169,182,096
2014-11-27 2014-11-25 3.558 47,510,176 -1,923,635 4.28% 169,043,801
2014-11-26 2014-11-24 3.445 49,433,811 -1,261,800 4.45% 170,314,277
2014-11-25 2014-11-21 3.520 50,695,611 -1,018,489 4.56% 178,472,353
2014-11-24 2014-11-20 3.583 51,714,100 -499,666 4.66% 185,297,378
2014-11-21 2014-11-19 3.621 52,213,766 -684,847 4.70% 189,050,195
2014-11-20 2014-11-18 3.658 52,898,613 -77,639,842 4.76% 193,518,017
2014-11-19 2014-11-17 3.583 130,538,455 -19,157 11.75% 467,733,817
2014-11-18 2014-11-14 3.708 130,557,612 -95,783 11.75% 484,159,188
2014-11-13 2014-11-11 3.658 130,653,395 -418,251 11.76% 477,966,897
2014-11-11 2014-11-07 3.370 131,071,646 +239,457 11.80% 441,728,380
2014-10-31 2014-10-29 3.295 130,832,189 +79,819 11.78% 431,086,701
2014-10-30 2014-10-28 3.195 130,752,370 +159,638 11.77% 417,718,797
2014-10-28 2014-10-24 3.182 130,592,732 -288,945 11.76% 415,572,684
2014-10-27 2014-10-23 3.207 130,881,677 -244,245 11.78% 419,771,631
2014-10-24 2014-10-22 3.232 131,125,922 -569,907 11.81% 423,840,575
2014-10-23 2014-10-21 3.232 131,695,829 -941,863 11.86% 425,682,695
2014-10-22 2014-10-20 3.245 132,637,692 -1,095,116 11.94% 430,388,828
2014-10-21 2014-10-17 3.358 133,732,808 -1,596,378 12.04% 449,021,387
2014-10-20 2014-10-16 3.282 135,329,186 -92,590 12.18% 444,208,669
2014-10-17 2014-10-15 3.320 135,421,776 -20,752 12.19% 449,602,428
2014-10-13 2014-10-09 3.383 135,442,528 -3,193 12.19% 458,155,690
2014-10-10 2014-10-08 3.408 135,445,721 -12,771 12.19% 461,560,316
2014-10-09 2014-10-07 3.458 135,458,492 -12,771 12.20% 468,392,128
2014-10-08 2014-10-06 3.445 135,471,263 -75,938 12.20% 466,739,055
2014-09-30 2014-09-26 3.571 135,547,201 -90,994 12.20% 483,982,527
2014-09-29 2014-09-25 3.546 135,638,195 +772,647 12.21% 480,908,780
2014-09-26 2014-09-24 3.546 134,865,548 -482,106 12.14% 478,169,340
2014-09-25 2014-09-23 3.583 135,347,654 -1,674,601 12.19% 484,965,712
2014-09-24 2014-09-22 3.383 137,022,255 +630,952 12.34% 463,499,365
2014-09-23 2014-09-19 3.395 136,391,303 -3,028,329 12.28% 463,073,830
2014-09-22 2014-09-18 3.282 139,419,632 -201,144 12.55% 457,635,274
2014-09-19 2014-09-17 3.295 139,620,776 -114,939 12.57% 460,044,735
2014-09-18 2014-09-16 3.245 139,735,715 +149,708 12.58% 453,420,816
2014-09-17 2014-09-15 3.282 139,586,007 -716,774 12.57% 458,181,389
2014-09-16 2014-09-12 3.307 140,302,781 -485,299 12.63% 464,049,678
2014-09-15 2014-09-11 3.320 140,788,080 -595,449 12.68% 467,418,642
2014-09-12 2014-09-10 3.320 141,383,529 -1,098,308 12.73% 469,395,542
2014-09-05 2014-09-03 3.320 142,481,837 +6,446,316 12.83% 473,041,942
2014-09-03 2014-09-01 3.358 136,035,521 -1,554,520 12.25% 456,752,978
2014-08-26 2014-08-22 3.107 137,590,041 +127,711 12.39% 427,496,880
2014-08-25 2014-08-21 3.044 137,462,330 +257,016 12.38% 418,489,189
2014-08-19 2014-08-15 3.032 137,205,314 -6,385 12.35% 415,987,774
2014-08-15 2014-08-13 3.032 137,211,699 +218,704 12.35% 416,007,133
2014-08-14 2014-08-12 3.057 136,992,995 +119,728 12.33% 418,776,647
2014-08-12 2014-08-08 3.019 136,873,267 +159,638 12.32% 413,266,255
2014-08-11 2014-08-07 3.069 136,713,629 +79,819 12.31% 419,635,446
2014-08-08 2014-08-06 3.057 136,633,810 +39,909 12.30% 417,678,648
2014-08-05 2014-08-01 2.982 136,593,901 +215,511 12.30% 407,288,862
2014-08-04 2014-07-31 3.057 136,378,390 +581,082 12.28% 416,897,849
2014-08-01 2014-07-30 2.994 135,797,308 +94,186 12.23% 406,614,939
2014-07-31 2014-07-29 3.057 135,703,122 +87,801 12.22% 414,833,609
2014-07-30 2014-07-28 3.069 135,615,321 +3,456,158 12.21% 416,264,246
2014-07-29 2014-07-25 3.069 132,159,163 +181,987 11.90% 405,655,747
2014-07-28 2014-07-24 3.132 131,977,176 +81,416 11.88% 413,364,436
2014-07-25 2014-07-23 3.145 131,895,760 -52,681 11.88% 414,761,871
2014-07-17 2014-07-15 2.694 131,948,441 +6,386 11.88% 355,416,014
2014-07-16 2014-07-14 2.681 131,942,055 +15,963 11.88% 353,745,795
2014-07-15 2014-07-11 2.643 131,926,092 +15,964 11.88% 348,744,544
2014-07-10 2014-07-08 2.706 131,910,128 -55,873 11.88% 356,965,432
2014-07-09 2014-07-07 2.631 131,966,001 +11,175 11.88% 347,196,725
2014-07-08 2014-07-04 2.606 131,954,826 +261,806 11.88% 343,860,969
2014-07-07 2014-07-03 2.581 131,693,020 +159,637 11.86% 339,878,933
2014-07-04 2014-07-02 2.656 131,533,383 +263,403 11.84% 349,354,322
2014-07-02 2014-06-27 2.618 131,269,980 +210,722 11.82% 343,720,927
2014-06-30 2014-06-26 2.568 131,059,258 +55,873 11.80% 336,601,336
2014-06-26 2014-06-24 2.581 131,003,385 +177,198 11.79% 338,099,094
2014-06-25 2014-06-23 2.556 130,826,187 +268,191 11.78% 334,363,698
2014-06-24 2014-06-20 2.654 130,557,996 +62,259 11.75% 346,489,860
2014-06-23 2014-06-19 2.641 130,495,737 +3,593,067 11.75% 344,643,443
2014-06-19 2014-06-17 2.641 126,902,670 +232,864 11.75% 335,154,037
2014-06-11 2014-06-09 2.680 126,669,806 -26,392 11.73% 339,434,729
2014-06-10 2014-06-06 2.680 126,696,198 +15,525 11.73% 339,505,451
2014-06-06 2014-06-04 2.628 126,680,673 +17,076 11.73% 332,935,698
2014-06-05 2014-06-03 2.525 126,663,597 +15,524 11.73% 319,836,278
2014-06-04 2014-05-30 2.474 126,648,073 +31,049 11.73% 313,270,607
2014-06-03 2014-05-29 2.435 126,617,024 +17,077 11.72% 308,300,153
2014-05-30 2014-05-28 2.461 126,599,947 +17,076 11.72% 311,520,567
2014-05-29 2014-05-27 2.383 126,582,871 +17,077 11.72% 301,693,883
2014-05-28 2014-05-26 2.383 126,565,794 +17,077 11.72% 301,653,182
2014-05-26 2014-05-22 2.370 126,548,717 +9,314 11.72% 299,982,143
2014-05-23 2014-05-21 2.280 126,539,403 +18,629 11.72% 288,548,540
2014-05-22 2014-05-20 2.203 126,520,774 +4,657 11.71% 278,726,194
2014-05-21 2014-05-19 2.203 126,516,117 +18,630 11.71% 278,715,935
2014-05-20 2014-05-16 2.190 126,497,487 +18,629 11.71% 277,045,215
2014-05-16 2014-05-14 2.242 126,478,858 +125,746 11.71% 283,522,166
2014-05-08 2014-05-05 2.370 126,353,112 +608,550 11.70% 299,518,464
2014-05-05 2014-04-30 2.422 125,744,562 -748,546 11.64% 304,555,815
2014-04-07 2014-04-03 2.770 126,493,108 -307,380 11.71% 350,368,584
2014-03-20 2014-03-18 2.873 126,800,488 -271,674 11.74% 364,288,635
2014-03-19 2014-03-17 2.873 127,072,162 -197,158 11.76% 365,069,134
2014-03-18 2014-03-14 2.937 127,269,320 -749,820 11.78% 373,833,662
2014-03-17 2014-03-13 2.976 128,019,140 -307,380 11.85% 380,983,984
2014-03-14 2014-03-12 2.989 128,326,520 -242,178 11.88% 383,551,986
2014-03-12 2014-03-10 2.963 128,568,698 +82,278 11.90% 380,963,103
2014-03-11 2014-03-07 2.963 128,486,420 +12,420 11.90% 380,719,305
2014-02-24 2014-02-20 3.221 128,474,000 +998,208 11.89% 413,785,329
2014-02-21 2014-02-19 3.092 127,475,792 +1,945,186 11.80% 394,147,517
2014-02-20 2014-02-18 3.015 125,530,606 +579,054 11.62% 378,429,790
2014-02-19 2014-02-17 3.079 124,951,552 +419,155 11.57% 384,732,956
2014-02-18 2014-02-14 3.118 124,532,397 +1,679,722 11.53% 388,255,438
2014-02-14 2014-02-12 3.169 122,852,675 +898,853 11.37% 389,349,444
2014-02-13 2014-02-11 3.053 121,953,822 +305,827 11.29% 372,360,492
2014-02-12 2014-02-10 3.015 121,647,995 +273,227 11.26% 366,725,109
2014-02-11 2014-02-07 2.963 121,374,768 +917,482 11.24% 359,646,703
2014-02-10 2014-02-06 2.873 120,457,286 +357,057 11.15% 346,065,074
2014-02-07 2014-02-05 2.847 120,100,229 +501,433 11.12% 341,944,752
2014-02-06 2014-02-04 2.912 119,598,796 +1,074,277 11.07% 348,221,098
2014-02-05 2014-01-30 3.066 118,524,519 +669,094 10.97% 363,416,794
2014-02-04 2014-01-28 3.066 117,855,425 +850,728 10.91% 361,365,235
2014-01-29 2014-01-27 3.028 117,004,697 +619,417 10.83% 354,234,611
2014-01-28 2014-01-24 3.182 116,385,280 +406,735 10.78% 370,352,127
2014-01-27 2014-01-23 3.285 115,978,545 +420,707 10.74% 381,011,137
2014-01-24 2014-01-22 3.272 115,557,838 -190,948 10.70% 378,140,295
2014-01-23 2014-01-21 3.350 115,748,786 -159,900 10.72% 387,712,343
2014-01-22 2014-01-20 3.285 115,908,686 +988,894 10.73% 380,781,637
2014-01-21 2014-01-17 3.440 114,919,792 +147,480 10.64% 395,299,192
2014-01-20 2014-01-16 3.453 114,772,312 +445,546 10.63% 396,270,514
2014-01-17 2014-01-15 3.478 114,326,766 +221,996 10.58% 397,677,955
2014-01-16 2014-01-14 3.440 114,104,770 +1,456,173 10.56% 392,495,693
2014-01-15 2014-01-13 3.375 112,648,597 +782,422 10.43% 380,230,467
2014-01-14 2014-01-10 3.388 111,866,175 +1,237,281 10.36% 379,030,686
2014-01-13 2014-01-09 3.427 110,628,894 +858,490 10.24% 379,114,191
2014-01-10 2014-01-08 3.414 109,770,404 +1,061,858 10.16% 374,758,050
2014-01-09 2014-01-07 3.453 108,708,546 +782,421 10.06% 375,334,353
2014-01-08 2014-01-06 3.491 107,926,125 +408,287 9.99% 376,804,178
2014-01-07 2014-01-03 3.517 107,517,838 -201,815 9.95% 378,149,042
2014-01-06 2014-01-02 3.311 107,719,653 +877,119 9.97% 356,654,660
2014-01-03 2013-12-31 3.401 106,842,534 +2,438,858 9.89% 363,385,790
2014-01-02 2013-12-27 3.066 104,403,676 +1,359,922 9.67% 320,119,833
2013-12-30 2013-12-24 3.092 103,043,754 +923,692 9.54% 318,605,118
2013-12-27 2013-12-20 3.028 102,120,062 +2,316,216 9.45% 309,171,011
2013-12-23 2013-12-19 3.247 99,803,846 +2,440,409 9.24% 324,016,892
2013-12-20 2013-12-18 3.208 97,363,437 +903,511 9.01% 312,330,990
2013-12-19 2013-12-17 3.195 96,459,926 +1,769,762 8.93% 308,189,927
2013-12-18 2013-12-16 3.208 94,690,164 +723,430 8.77% 303,755,430
2013-12-17 2013-12-13 3.247 93,966,734 +3,275,613 8.70% 305,066,491
2013-12-16 2013-12-12 3.169 90,691,121 +933,006 8.40% 287,421,804
2013-12-13 2013-12-11 3.195 89,758,115 +5,006,566 8.31% 286,777,608
2013-12-12 2013-12-10 3.311 84,751,549 +2,378,312 7.85% 280,608,358
2013-12-11 2013-12-09 3.247 82,373,237 +1,156,555 7.63% 267,427,773
2013-12-10 2013-12-06 3.298 81,216,682 +1,162,766 7.52% 267,858,259
2013-12-09 2013-12-05 3.298 80,053,916 +2,817,648 7.41% 264,023,376
2013-12-06 2013-12-04 3.350 77,236,268 +2,753,999 7.15% 258,710,743
2013-12-05 2013-12-03 3.182 74,482,269 +2,233,937 6.90% 237,011,646
2013-12-04 2013-12-02 3.208 72,248,332 +1,783,734 6.69% 231,764,549
2013-12-03 2013-11-29 3.259 70,464,598 +6,307,496 6.52% 229,673,735
2013-12-02 2013-11-28 3.169 64,157,102 +1,970,026 5.94% 203,329,166
2013-11-29 2013-11-27 3.131 62,187,076 +3,505,372 5.76% 194,682,200
2013-11-28 2013-11-26 2.899 58,681,704 -745,164 5.43% 170,100,296
2013-11-27 2013-11-25 2.873 59,426,868 -84,762 5.50% 170,729,095
2013-11-26 2013-11-22 2.873 59,511,630 +21,113 5.51% 170,972,610
2013-11-25 2013-11-21 2.899 59,490,517 +304,275 5.51% 172,444,797
2013-11-22 2013-11-20 2.860 59,186,242 -31,048 5.48% 169,275,293
2013-11-20 2013-11-18 2.860 59,217,290 +277,883 5.48% 169,364,092
2013-11-19 2013-11-15 2.809 58,939,407 +1,940,529 5.46% 165,532,049
2013-11-18 2013-11-14 2.821 56,998,878 +1,431,335 5.28% 160,816,370
2013-11-14 2013-11-12 2.667 55,567,543 +273,226 5.14% 148,187,433
2013-11-13 2013-11-11 2.809 55,294,317 +273,227 5.12% 155,294,769
2013-11-12 2013-11-08 2.899 55,021,090 +265,464 5.09% 159,489,296
2013-11-11 2013-11-07 2.809 54,755,626 +270,122 5.07% 153,781,848
2013-11-08 2013-11-06 2.924 54,485,504 +254,597 5.04% 159,340,679
2013-11-07 2013-11-05 2.847 54,230,907 +257,703 5.02% 154,404,152
2013-11-06 2013-11-04 2.834 53,973,204 +6,669,210 5.00% 152,975,089
2013-11-05 2013-11-01 2.564 47,303,994 +3,238,355 4.38% 121,274,843
2013-11-04 2013-10-31 2.409 44,065,639 +245,283 4.08% 106,160,147
2013-11-01 2013-10-30 2.486 43,820,356 +243,731 4.06% 108,956,475
2013-10-31 2013-10-29 2.474 43,576,625 +2,098,548 4.03% 107,789,052
2013-10-30 2013-10-28 2.319 41,478,077 +1,063,410 3.84% 96,185,798
2013-10-29 2013-10-25 2.306 40,414,667 +2,173,392 3.74% 93,199,132
2013-10-28 2013-10-24 2.448 38,241,275 +5,191,304 3.54% 93,606,455
2013-10-25 2013-10-23 2.255 33,049,971 +1,252,805 3.06% 74,512,471
2013-10-24 2013-10-22 2.370 31,797,166 +2,434,200 2.94% 75,374,782
2013-10-23 2013-10-21 2.319 29,362,966 +895,749 2.72% 68,091,400
2013-10-22 2013-10-18 2.358 28,467,217 +1,052,543 2.64% 67,114,435
2013-10-21 2013-10-17 2.370 27,414,674 +4,138,760 2.54% 64,986,140
2013-10-18 2013-10-16 2.332 23,275,914 +3,185,573 2.15% 54,275,665
2013-10-17 2013-10-15 2.306 20,090,341 +2,566,156 1.86% 46,329,773
2013-10-16 2013-10-11 2.306 17,524,185 +852,280 1.62% 40,412,033
2013-10-11 2013-10-09 1.971 16,671,905 -77,621 1.54% 32,862,189
2013-10-10 2013-10-08 2.010 16,749,526 -6,210 1.55% 33,662,546
2013-10-09 2013-10-07 2.010 16,755,736 -58,992 1.55% 33,675,026
2013-09-27 2013-09-25 1.829 16,814,728 -768,449 1.56% 30,760,828
2013-09-24 2013-09-19 1.726 17,583,177 -245,283 1.63% 30,354,423
2013-09-12 2013-09-10 1.778 17,828,460 +4,657 1.65% 31,696,605
2013-08-13 2013-08-09 1.636 17,823,803 +4,657 1.65% 29,162,445
2013-07-09 2013-07-05 1.546 17,819,146 -3,105 1.65% 27,547,866
2013-07-08 2013-07-04 1.507 17,822,251 -21,734 1.65% 26,863,850
2013-07-05 2013-07-03 1.482 17,843,985 -208,024 1.65% 26,436,839
2013-07-04 2013-07-02 1.520 18,052,009 +3,105 1.67% 27,442,734
2013-06-28 2013-06-26 1.507 18,048,904 +1,576,191 1.67% 27,205,489
2013-06-26 2013-06-24 1.596 16,472,713 +217,487 1.53% 26,294,375
2013-06-25 2013-06-21 1.636 16,255,226 +511,904 1.50% 26,595,894
2013-06-24 2013-06-20 1.649 15,743,322 +142,373 1.50% 25,967,763
2013-06-21 2013-06-19 1.663 15,600,949 -375,884 1.49% 25,940,450
2013-06-19 2013-06-17 1.689 15,976,833 +13,085 1.53% 26,990,497
2013-06-14 2013-06-11 1.703 15,963,748 -75,177 1.53% 27,180,742
2013-06-05 2013-06-03 1.809 16,038,925 +27,064 1.53% 29,015,539
2013-06-04 2013-05-31 1.836 16,011,861 +28,567 1.53% 29,392,557
2013-05-30 2013-05-28 1.703 15,983,294 +225,530 1.53% 27,214,022
2013-05-23 2013-05-21 1.729 15,757,764 +12,028 1.51% 27,249,241
2013-05-16 2013-05-14 1.676 15,745,736 +112,765 1.51% 26,390,644
2013-05-15 2013-05-13 1.729 15,632,971 +7,518 1.49% 27,033,442
2013-05-14 2013-05-10 1.729 15,625,453 +28,567 1.49% 27,020,442
2013-05-13 2013-05-09 1.729 15,596,886 +34,581 1.49% 26,971,042
2013-05-10 2013-05-08 1.729 15,562,305 +16,539 1.49% 26,911,242
2013-05-09 2013-05-07 1.716 15,545,766 +31,127 1.49% 26,675,853
2013-05-07 2013-05-03 1.649 15,514,639 -451,060 1.48% 25,590,562
2013-04-30 2013-04-26 1.663 15,965,699 -139,829 1.53% 26,546,937
2013-04-24 2013-04-22 1.663 16,105,528 +648,024 1.54% 26,779,438
2013-04-16 2013-04-12 1.583 15,457,504 +75,176 1.48% 24,468,244
2013-04-10 2013-04-08 1.570 15,382,328 -15,035 1.47% 24,144,630
2013-04-09 2013-04-05 1.570 15,397,363 +455,571 1.47% 24,168,229
2013-04-08 2013-04-03 1.676 14,941,792 +18,043 1.43% 25,043,193
2013-04-05 2013-04-02 1.689 14,923,749 +108,254 1.43% 25,211,468
2013-04-02 2013-03-27 1.822 14,815,495 +263,119 1.42% 26,999,344
2013-03-19 2013-03-15 1.782 14,552,376 -375,884 1.39% 25,939,116
2013-02-15 2013-02-08 1.915 14,928,260 +21,049 1.43% 28,594,872
2013-01-31 2013-01-29 1.862 14,907,211 -201,473 1.43% 27,761,371
2013-01-25 2013-01-23 2.022 15,108,684 +12,304,930 1.44% 30,548,275
2013-01-03 2012-12-31 1.969 2,803,754 -225,531 0.27% 5,519,733
2012-12-28 2012-12-24 1.915 3,029,285 -7,517 0.29% 5,802,553
2012-12-11 2012-12-07 1.769 3,036,802 +225,530 0.29% 5,372,601
2012-11-09 2012-11-07 1.743 2,811,272 -7,518 0.27% 4,898,810
2012-11-05 2012-11-01 1.610 2,818,790 +978 0.27% 4,536,956
2012-11-02 2012-10-31 1.596 2,817,812 -3,007 0.27% 4,497,899
2012-09-24 2012-09-20 1.383 2,820,819 +1,503 0.27% 3,902,339
2012-09-19 2012-09-17 1.383 2,819,316 +3,007 0.27% 3,900,260
2012-09-17 2012-09-13 1.370 2,816,309 +2,816,309 0.27% 3,858,638
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top