History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 +0
2022-05-05 2022-05-03 3.090 0 +0
2022-05-04 2022-04-29 3.090 0 +0
2022-05-03 2022-04-28 3.090 0 +0
2022-04-29 2022-04-27 3.090 0 +0
2022-04-28 2022-04-26 3.070 0 +0
2022-04-27 2022-04-25 3.060 0 +0
2022-04-26 2022-04-22 3.060 0 +0
2022-04-25 2022-04-21 3.050 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.030 0 +0
2022-04-20 2022-04-14 3.030 0 +0
2022-04-19 2022-04-13 3.030 0 +0
2022-04-14 2022-04-12 3.040 0 +0
2022-04-13 2022-04-11 3.040 0 +0
2022-04-12 2022-04-08 3.040 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.040 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 3.050 0 +0
2022-04-04 2022-03-31 3.050 0 +0
2022-04-01 2022-03-30 3.040 0 +0
2022-03-31 2022-03-29 3.050 0 +0
2022-03-30 2022-03-28 2.960 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 2.970 0 +0
2022-03-25 2022-03-23 2.970 0 +0
2022-03-24 2022-03-22 2.960 0 +0
2022-03-23 2022-03-21 2.950 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 2.880 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.830 0 +0
2022-03-16 2022-03-14 2.900 0 +0
2022-03-15 2022-03-11 2.950 0 +0
2022-03-14 2022-03-10 2.960 0 +0
2022-03-11 2022-03-09 2.950 0 +0
2022-03-10 2022-03-08 2.940 0 +0
2022-03-09 2022-03-07 2.970 0 +0
2022-03-08 2022-03-04 2.970 0 +0
2022-03-07 2022-03-03 2.970 0 +0
2022-03-04 2022-03-02 2.960 0 +0
2022-03-03 2022-03-01 2.960 0 +0
2022-03-02 2022-02-28 2.970 0 +0
2022-03-01 2022-02-25 2.960 0 +0
2022-02-28 2022-02-24 2.940 0 +0
2022-02-25 2022-02-23 2.960 0 +0
2022-02-24 2022-02-22 2.980 0 +0
2022-02-23 2022-02-21 2.990 0 +0
2022-02-22 2022-02-18 3.000 0 +0
2022-02-21 2022-02-17 2.990 0 +0
2022-02-18 2022-02-16 2.950 0 +0
2022-02-17 2022-02-15 2.940 0 +0
2022-02-16 2022-02-14 2.980 0 +0
2022-02-15 2022-02-11 2.950 0 +0
2022-02-14 2022-02-10 2.940 0 +0
2022-02-11 2022-02-09 2.930 0 +0
2022-02-10 2022-02-08 2.930 0 +0
2022-02-09 2022-02-07 2.920 0 +0
2022-02-08 2022-02-04 2.920 0 +0
2022-02-07 2022-01-31 2.910 0 +0
2022-02-04 2022-01-27 2.920 0 +0
2022-01-28 2022-01-26 2.900 0 +0
2022-01-27 2022-01-25 2.910 0 +0
2022-01-26 2022-01-24 2.930 0 +0
2022-01-25 2022-01-21 2.920 0 +0
2022-01-24 2022-01-20 2.930 0 +0
2022-01-21 2022-01-19 2.920 0 +0
2022-01-20 2022-01-18 2.930 0 +0
2022-01-19 2022-01-17 2.920 0 +0
2022-01-18 2022-01-14 2.930 0 +0
2022-01-17 2022-01-13 2.920 0 +0
2022-01-14 2022-01-12 2.920 0 +0
2022-01-13 2022-01-11 2.920 0 +0
2022-01-12 2022-01-10 2.930 0 +0
2022-01-11 2022-01-07 2.920 0 +0
2022-01-10 2022-01-06 2.920 0 +0
2022-01-07 2022-01-05 2.930 0 +0
2022-01-06 2022-01-04 2.920 0 +0
2022-01-05 2022-01-03 2.920 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.910 0 +0
2021-12-29 2021-12-24 2.920 0 +0
2021-12-28 2021-12-22 2.930 0 +0
2021-12-23 2021-12-21 2.920 0 +0
2021-12-22 2021-12-20 2.920 0 +0
2021-12-21 2021-12-17 2.920 0 +0
2021-12-20 2021-12-16 2.900 0 +0
2021-12-17 2021-12-15 2.890 0 +0
2021-12-16 2021-12-14 2.920 0 +0
2021-12-15 2021-12-13 2.920 0 +0
2021-12-14 2021-12-10 2.930 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.910 0 +0
2021-12-08 2021-12-06 2.880 0 +0
2021-12-07 2021-12-03 2.890 0 +0
2021-12-06 2021-12-02 2.880 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.880 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 2.910 0 +0
2021-11-29 2021-11-25 2.900 0 +0
2021-11-26 2021-11-24 2.320 0 +0
2021-11-25 2021-11-23 2.320 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.320 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.940 0 +0
2021-11-16 2021-11-12 1.910 0 +0
2021-11-15 2021-11-11 1.850 0 +0
2021-11-12 2021-11-10 1.810 0 +0
2021-11-11 2021-11-09 1.830 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.790 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.790 0 +0
2021-11-04 2021-11-02 1.770 0 +0
2021-11-03 2021-11-01 1.780 0 +0
2021-11-02 2021-10-29 1.770 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.790 0 +0
2021-10-28 2021-10-26 1.780 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.830 0 +0
2021-10-25 2021-10-21 1.810 0 +0
2021-10-22 2021-10-20 1.790 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.590 0 +0
2021-10-18 2021-10-12 1.570 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.570 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.560 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.560 0 +0
2021-10-04 2021-09-29 1.530 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.530 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.560 0 +0
2021-09-23 2021-09-20 1.560 0 +0
2021-09-21 2021-09-17 1.570 0 +0
2021-09-20 2021-09-16 1.630 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.650 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.670 0 +0
2021-09-13 2021-09-09 1.720 0 +0
2021-09-10 2021-09-08 1.680 0 +0
2021-09-09 2021-09-07 1.710 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.590 0 +0
2021-09-03 2021-09-01 1.560 0 +0
2021-09-02 2021-08-31 1.530 0 +0
2021-09-01 2021-08-30 1.520 0 +0
2021-08-31 2021-08-27 1.530 0 +0
2021-08-30 2021-08-26 1.550 0 +0
2021-08-27 2021-08-25 1.560 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.570 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.570 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.570 0 +0
2021-08-13 2021-08-11 1.570 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.550 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.570 0 +0
2021-08-05 2021-08-03 1.610 0 +0
2021-08-04 2021-08-02 1.620 0 +0
2021-08-03 2021-07-30 1.610 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.580 0 +0
2021-07-29 2021-07-27 1.610 0 +0
2021-07-28 2021-07-26 1.680 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.730 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.720 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.730 0 +0
2021-07-19 2021-07-15 1.730 0 +0
2021-07-16 2021-07-14 1.710 0 +0
2021-07-15 2021-07-13 1.730 0 +0
2021-07-14 2021-07-12 1.740 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.670 0 +0
2021-07-09 2021-07-07 1.640 0 +0
2021-07-08 2021-07-06 1.660 0 +0
2021-07-07 2021-07-05 1.650 0 +0
2021-07-06 2021-07-02 1.650 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.650 0 +0
2021-06-30 2021-06-28 1.660 0 +0
2021-06-29 2021-06-25 1.710 0 +0
2021-06-28 2021-06-24 1.750 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.790 0 +0
2021-06-23 2021-06-21 1.802 0 +0
2021-06-22 2021-06-18 1.863 0 +0
2021-06-21 2021-06-17 1.883 0 +0
2021-06-18 2021-06-16 1.873 0 +0
2021-06-17 2021-06-15 1.903 0 +0
2021-06-16 2021-06-11 1.913 0 +0
2021-06-15 2021-06-10 1.903 0 +0
2021-06-11 2021-06-09 1.883 0 +0
2021-06-10 2021-06-08 1.883 0 +0
2021-06-09 2021-06-07 1.893 0 +0
2021-06-08 2021-06-04 1.903 0 +0
2021-06-07 2021-06-03 1.923 0 +0
2021-06-04 2021-06-02 1.923 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.903 0 +0
2021-06-01 2021-05-28 1.893 0 +0
2021-05-31 2021-05-27 1.923 0 +0
2021-05-28 2021-05-26 1.873 0 +0
2021-05-27 2021-05-25 1.873 0 +0
2021-05-26 2021-05-24 1.833 0 +0
2021-05-25 2021-05-21 1.823 0 +0
2021-05-24 2021-05-20 1.802 0 +0
2021-05-21 2021-05-18 1.812 0 +0
2021-05-20 2021-05-17 1.843 0 +0
2021-05-18 2021-05-14 1.823 0 +0
2021-05-17 2021-05-13 1.802 0 +0
2021-05-14 2021-05-12 1.823 0 +0
2021-05-13 2021-05-11 1.772 0 +0
2021-05-12 2021-05-10 1.843 0 +0
2021-05-11 2021-05-07 1.802 0 +0
2021-05-10 2021-05-06 1.812 0 +0
2021-05-07 2021-05-05 1.792 0 +0
2021-05-06 2021-05-04 1.853 0 +0
2021-05-05 2021-05-03 1.722 0 +0
2021-05-04 2021-04-30 1.692 0 +0
2021-05-03 2021-04-29 1.672 0 +0
2021-04-30 2021-04-28 1.651 0 +0
2021-04-29 2021-04-27 1.611 0 +0
2021-04-28 2021-04-26 1.561 0 +0
2021-04-27 2021-04-23 1.510 0 +0
2021-04-26 2021-04-22 1.490 0 +0
2021-04-23 2021-04-21 1.480 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.500 0 +0
2021-04-20 2021-04-16 1.460 0 +0
2021-04-19 2021-04-15 1.460 0 +0
2021-04-16 2021-04-14 1.460 0 +0
2021-04-15 2021-04-13 1.490 0 +0
2021-04-14 2021-04-12 1.490 0 +0
2021-04-13 2021-04-09 1.490 0 +0
2021-04-12 2021-04-08 1.500 0 +0
2021-04-09 2021-04-07 1.480 0 +0
2021-04-08 2021-04-01 1.520 0 +0
2021-04-07 2021-03-31 1.520 0 +0
2021-04-01 2021-03-30 1.561 0 +0
2021-03-31 2021-03-29 1.561 0 +0
2021-03-30 2021-03-26 1.561 0 +0
2021-03-29 2021-03-25 1.561 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.641 0 +0
2021-03-24 2021-03-22 1.601 0 +0
2021-03-23 2021-03-19 1.591 0 +0
2021-03-22 2021-03-18 1.631 0 +0
2021-03-19 2021-03-17 1.591 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.561 0 +0
2021-03-16 2021-03-12 1.611 0 +0
2021-03-15 2021-03-11 1.611 0 +0
2021-03-12 2021-03-10 1.591 0 +0
2021-03-11 2021-03-09 1.601 0 +0
2021-03-10 2021-03-08 1.551 0 +0
2021-03-09 2021-03-05 1.561 0 +0
2021-03-08 2021-03-04 1.581 0 +0
2021-03-05 2021-03-03 1.601 0 +0
2021-03-04 2021-03-02 1.611 0 +0
2021-03-03 2021-03-01 1.601 0 +0
2021-03-02 2021-02-26 1.581 0 +0
2021-03-01 2021-02-25 1.631 0 +0
2021-02-26 2021-02-24 1.621 0 +0
2021-02-25 2021-02-23 1.601 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.631 0 +0
2021-02-22 2021-02-18 1.591 0 +0
2021-02-19 2021-02-17 1.682 0 +0
2021-02-18 2021-02-16 1.621 0 +0
2021-02-17 2021-02-11 1.551 0 +0
2021-02-16 2021-02-09 1.470 0 +0
2021-02-10 2021-02-08 1.410 0 +0
2021-02-09 2021-02-05 1.380 0 +0
2021-02-08 2021-02-04 1.380 0 +0
2021-02-05 2021-02-03 1.380 0 +0
2021-02-04 2021-02-02 1.289 0 +0
2021-02-03 2021-02-01 1.239 0 +0
2021-02-02 2021-01-29 1.299 0 +0
2021-02-01 2021-01-28 1.309 0 +0
2021-01-29 2021-01-27 1.329 0 +0
2021-01-28 2021-01-26 1.339 0 +0
2021-01-27 2021-01-25 1.329 0 +0
2021-01-26 2021-01-22 1.309 0 +0
2021-01-25 2021-01-21 1.309 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.319 0 +0
2021-01-20 2021-01-18 1.289 0 +0
2021-01-19 2021-01-15 1.279 0 +0
2021-01-18 2021-01-14 1.249 0 +0
2021-01-15 2021-01-13 1.259 0 +0
2021-01-14 2021-01-12 1.249 0 +0
2021-01-13 2021-01-11 1.218 0 +0
2021-01-12 2021-01-08 1.218 0 +0
2021-01-11 2021-01-07 1.208 0 +0
2021-01-08 2021-01-06 1.239 0 +0
2021-01-07 2021-01-05 1.218 0 +0
2021-01-06 2021-01-04 1.198 0 +0
2021-01-05 2020-12-31 1.198 0 +0
2021-01-04 2020-12-29 1.198 0 +0
2020-12-30 2020-12-28 1.208 0 +0
2020-12-29 2020-12-24 1.228 0 +0
2020-12-28 2020-12-22 1.188 0 +0
2020-12-23 2020-12-21 1.218 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.259 0 +0
2020-12-18 2020-12-16 1.259 0 +0
2020-12-17 2020-12-15 1.259 0 +0
2020-12-16 2020-12-14 1.269 0 +0
2020-12-15 2020-12-11 1.279 0 +0
2020-12-14 2020-12-10 1.289 0 +0
2020-12-11 2020-12-09 1.259 0 +0
2020-12-10 2020-12-08 1.279 0 +0
2020-12-09 2020-12-07 1.289 0 +0
2020-12-08 2020-12-04 1.299 0 +0
2020-12-07 2020-12-03 1.319 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.279 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.299 0 +0
2020-11-26 2020-11-24 1.319 0 +0
2020-11-25 2020-11-23 1.269 0 +0
2020-11-24 2020-11-20 1.309 0 +0
2020-11-23 2020-11-19 1.289 0 +0
2020-11-20 2020-11-18 1.299 0 +0
2020-11-19 2020-11-17 1.329 0 +0
2020-11-18 2020-11-16 1.309 0 +0
2020-11-17 2020-11-13 1.279 0 +0
2020-11-16 2020-11-12 1.319 0 +0
2020-11-13 2020-11-11 1.329 0 +0
2020-11-12 2020-11-10 1.289 0 +0
2020-11-11 2020-11-09 1.259 0 +0
2020-11-10 2020-11-06 1.239 0 +0
2020-11-09 2020-11-05 1.228 0 +0
2020-11-06 2020-11-04 1.158 0 +0
2020-11-05 2020-11-03 1.148 0 +0
2020-11-04 2020-11-02 1.098 0 +0
2020-11-03 2020-10-30 1.087 0 +0
2020-11-02 2020-10-29 1.138 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.138 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.098 0 +0
2020-10-23 2020-10-21 1.118 0 +0
2020-10-22 2020-10-20 1.138 0 +0
2020-10-21 2020-10-19 1.168 0 +0
2020-10-20 2020-10-16 1.198 0 +0
2020-10-19 2020-10-15 1.198 0 +0
2020-10-16 2020-10-14 1.218 0 +0
2020-10-15 2020-10-12 1.249 0 +0
2020-10-14 2020-10-09 1.249 0 +0
2020-10-12 2020-10-08 1.259 0 +0
2020-10-09 2020-10-07 1.218 0 +0
2020-10-08 2020-10-06 1.208 0 +0
2020-10-07 2020-10-05 1.239 0 +0
2020-10-06 2020-09-30 1.218 0 +0
2020-10-05 2020-09-29 1.188 0 +0
2020-09-30 2020-09-28 1.188 0 +0
2020-09-29 2020-09-25 1.178 0 +0
2020-09-28 2020-09-24 1.198 0 +0
2020-09-25 2020-09-23 1.239 0 +0
2020-09-24 2020-09-22 1.228 0 +0
2020-09-23 2020-09-21 1.279 0 +0
2020-09-22 2020-09-18 1.259 0 +0
2020-09-21 2020-09-17 1.299 0 +0
2020-09-18 2020-09-16 1.269 0 +0
2020-09-17 2020-09-15 1.279 0 +0
2020-09-16 2020-09-14 1.269 0 +0
2020-09-15 2020-09-11 1.279 0 +0
2020-09-14 2020-09-10 1.289 0 +0
2020-09-11 2020-09-09 1.269 0 +0
2020-09-10 2020-09-08 1.259 0 +0
2020-09-09 2020-09-07 1.299 0 +0
2020-09-08 2020-09-04 1.289 0 +0
2020-09-07 2020-09-03 1.289 0 +0
2020-09-04 2020-09-02 1.299 0 +0
2020-09-03 2020-09-01 1.309 0 +0
2020-09-02 2020-08-31 1.339 0 +0
2020-09-01 2020-08-28 1.309 0 +0
2020-08-31 2020-08-27 1.319 0 +0
2020-08-28 2020-08-26 1.329 0 +0
2020-08-27 2020-08-25 1.369 0 +0
2020-08-26 2020-08-24 1.380 0 +0
2020-08-25 2020-08-21 1.380 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.390 0 +0
2020-08-20 2020-08-18 1.390 0 +0
2020-08-19 2020-08-17 1.430 0 +0
2020-08-18 2020-08-14 1.450 0 +0
2020-08-17 2020-08-13 1.440 0 +0
2020-08-14 2020-08-12 1.430 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.319 0 +0
2020-08-10 2020-08-06 1.380 0 +0
2020-08-07 2020-08-05 1.339 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.339 0 +0
2020-08-04 2020-07-31 1.339 0 +0
2020-08-03 2020-07-30 1.369 0 +0
2020-07-31 2020-07-29 1.339 0 +0
2020-07-30 2020-07-28 1.349 0 +0
2020-07-29 2020-07-27 1.369 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.410 0 +0
2020-07-23 2020-07-21 1.450 0 +0
2020-07-22 2020-07-20 1.440 0 +0
2020-07-21 2020-07-17 1.420 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.390 0 +0
2020-07-15 2020-07-13 1.420 0 +0
2020-07-14 2020-07-10 1.420 0 +0
2020-07-13 2020-07-09 1.470 0 +0
2020-07-10 2020-07-08 1.490 0 +0
2020-07-09 2020-07-07 1.500 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.349 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.359 0 +0
2020-06-30 2020-06-26 1.369 0 +0
2020-06-29 2020-06-24 1.359 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.562 0 +0
2020-06-23 2020-06-19 1.604 0 +0
2020-06-22 2020-06-18 1.572 0 +0
2020-06-19 2020-06-17 1.562 0 +0
2020-06-18 2020-06-16 1.583 0 +0
2020-06-17 2020-06-15 1.551 0 +0
2020-06-16 2020-06-12 1.562 0 +0
2020-06-15 2020-06-11 1.562 0 +0
2020-06-12 2020-06-10 1.583 0 +0
2020-06-11 2020-06-09 1.604 0 +0
2020-06-10 2020-06-08 1.604 0 +0
2020-06-09 2020-06-05 1.583 0 +0
2020-06-08 2020-06-04 1.572 0 +0
2020-06-05 2020-06-03 1.572 0 +0
2020-06-04 2020-06-02 1.562 0 +0
2020-06-03 2020-06-01 1.509 0 +0
2020-06-02 2020-05-29 1.498 0 +0
2020-06-01 2020-05-28 1.477 0 +0
2020-05-29 2020-05-27 1.488 0 +0
2020-05-28 2020-05-26 1.477 0 +0
2020-05-27 2020-05-25 1.446 0 +0
2020-05-26 2020-05-22 1.425 0 +0
2020-05-25 2020-05-21 1.446 0 +0
2020-05-22 2020-05-20 1.425 0 +0
2020-05-21 2020-05-19 1.456 0 +0
2020-05-20 2020-05-18 1.467 0 +0
2020-05-19 2020-05-15 1.498 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.541 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.541 0 +0
2020-05-12 2020-05-08 1.509 0 +0
2020-05-11 2020-05-07 1.477 0 +0
2020-05-08 2020-05-06 1.467 0 +0
2020-05-07 2020-05-05 1.414 0 +0
2020-05-06 2020-05-04 1.425 0 +0
2020-05-05 2020-04-29 1.467 0 +0
2020-05-04 2020-04-28 1.477 0 +0
2020-04-29 2020-04-27 1.467 0 +0
2020-04-28 2020-04-24 1.467 0 +0
2020-04-27 2020-04-23 1.477 0 +0
2020-04-24 2020-04-22 1.467 0 +0
2020-04-23 2020-04-21 1.456 0 +0
2020-04-22 2020-04-20 1.488 0 +0
2020-04-21 2020-04-17 1.446 0 +0
2020-04-20 2020-04-16 1.414 0 +0
2020-04-17 2020-04-15 1.414 0 +0
2020-04-16 2020-04-14 1.414 0 +0
2020-04-15 2020-04-09 1.393 0 +0
2020-04-14 2020-04-08 1.393 0 +0
2020-04-09 2020-04-07 1.382 0 +0
2020-04-08 2020-04-06 1.340 0 +0
2020-04-07 2020-04-03 1.372 0 +0
2020-04-06 2020-04-02 1.382 0 +0
2020-04-03 2020-04-01 1.361 0 +0
2020-04-02 2020-03-31 1.372 0 +0
2020-04-01 2020-03-30 1.351 0 +0
2020-03-31 2020-03-27 1.382 0 +0
2020-03-30 2020-03-26 1.372 0 +0
2020-03-27 2020-03-25 1.351 0 +0
2020-03-26 2020-03-24 1.309 0 +0
2020-03-25 2020-03-23 1.256 0 +0
2020-03-24 2020-03-20 1.319 0 +0
2020-03-23 2020-03-19 1.277 0 +0
2020-03-20 2020-03-18 1.319 0 +0
2020-03-19 2020-03-17 1.319 0 +0
2020-03-18 2020-03-16 1.340 0 +0
2020-03-17 2020-03-13 1.351 0 +0
2020-03-16 2020-03-12 1.372 0 +0
2020-03-13 2020-03-11 1.435 0 +0
2020-03-12 2020-03-10 1.456 0 +0
2020-03-11 2020-03-09 1.477 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.509 0 +0
2020-03-06 2020-03-04 1.456 0 +0
2020-03-05 2020-03-03 1.456 0 +0
2020-03-04 2020-03-02 1.425 0 +0
2020-03-03 2020-02-28 1.425 0 +0
2020-03-02 2020-02-27 1.456 0 +0
2020-02-28 2020-02-26 1.435 0 +0
2020-02-27 2020-02-25 1.477 0 +0
2020-02-26 2020-02-24 1.467 0 +0
2020-02-25 2020-02-21 1.520 0 +0
2020-02-24 2020-02-20 1.562 0 +0
2020-02-21 2020-02-19 1.498 0 +0
2020-02-20 2020-02-18 1.467 0 +0
2020-02-19 2020-02-17 1.435 0 +0
2020-02-18 2020-02-14 1.372 0 +0
2020-02-17 2020-02-13 1.404 0 +0
2020-02-14 2020-02-12 1.372 0 +0
2020-02-13 2020-02-11 1.361 0 +0
2020-02-12 2020-02-10 1.361 0 +0
2020-02-11 2020-02-07 1.382 0 +0
2020-02-10 2020-02-06 1.425 0 +0
2020-02-07 2020-02-05 1.372 0 +0
2020-02-06 2020-02-04 1.382 0 +0
2020-02-05 2020-02-03 1.351 0 +0
2020-02-04 2020-01-31 1.382 0 +0
2020-02-03 2020-01-30 1.361 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.456 0 +0
2020-01-29 2020-01-22 1.509 0 +0
2020-01-23 2020-01-21 1.509 0 +0
2020-01-22 2020-01-20 1.604 0 +0
2020-01-21 2020-01-17 1.699 0 +0
2020-01-20 2020-01-16 1.688 0 +0
2020-01-17 2020-01-15 1.678 0 +0
2020-01-16 2020-01-14 1.710 0 +0
2020-01-15 2020-01-13 1.710 0 +0
2020-01-14 2020-01-10 1.646 0 +0
2020-01-13 2020-01-09 1.688 0 +0
2020-01-10 2020-01-08 1.615 0 +0
2020-01-09 2020-01-07 1.646 0 +0
2020-01-08 2020-01-06 1.646 0 +0
2020-01-07 2020-01-03 1.699 0 +0
2020-01-06 2020-01-02 1.720 0 +0
2020-01-03 2019-12-31 1.688 0 +0
2020-01-02 2019-12-27 1.699 0 +0
2019-12-30 2019-12-24 1.572 0 +0
2019-12-27 2019-12-20 1.625 0 +0
2019-12-23 2019-12-19 1.615 0 +0
2019-12-20 2019-12-18 1.615 0 +0
2019-12-19 2019-12-17 1.657 0 +0
2019-12-18 2019-12-16 1.604 0 +0
2019-12-17 2019-12-13 1.572 0 +0
2019-12-16 2019-12-12 1.509 0 +0
2019-12-13 2019-12-11 1.551 0 +0
2019-12-12 2019-12-10 1.572 0 +0
2019-12-11 2019-12-09 1.562 0 +0
2019-12-10 2019-12-06 1.583 0 +0
2019-12-09 2019-12-05 1.593 0 +0
2019-12-06 2019-12-04 1.541 0 +0
2019-12-05 2019-12-03 1.551 0 +0
2019-12-04 2019-12-02 1.530 0 +0
2019-12-03 2019-11-29 1.477 0 +0
2019-12-02 2019-11-28 1.467 0 +0
2019-11-29 2019-11-27 1.488 0 +0
2019-11-28 2019-11-26 1.393 0 +0
2019-11-27 2019-11-25 1.414 0 +0
2019-11-26 2019-11-22 1.393 0 +0
2019-11-25 2019-11-21 1.425 0 +0
2019-11-22 2019-11-20 1.446 0 +0
2019-11-21 2019-11-19 1.456 0 +0
2019-11-20 2019-11-18 1.351 0 +0
2019-11-19 2019-11-15 1.256 0 +0
2019-11-18 2019-11-14 1.277 0 +0
2019-11-15 2019-11-13 1.287 0 +0
2019-11-14 2019-11-12 1.309 0 +0
2019-11-13 2019-11-11 1.298 0 +0
2019-11-12 2019-11-08 1.309 0 +0
2019-11-11 2019-11-07 1.287 0 +0
2019-11-08 2019-11-06 1.277 0 +0
2019-11-07 2019-11-05 1.266 0 +0
2019-11-06 2019-11-04 1.277 0 +0
2019-11-05 2019-11-01 1.245 0 +0
2019-11-04 2019-10-31 1.235 0 +0
2019-11-01 2019-10-30 1.245 0 +0
2019-10-31 2019-10-29 1.235 0 +0
2019-10-30 2019-10-28 1.256 0 +0
2019-10-29 2019-10-25 1.245 0 +0
2019-10-28 2019-10-24 1.256 0 +0
2019-10-25 2019-10-23 1.235 0 +0
2019-10-24 2019-10-22 1.256 0 +0
2019-10-23 2019-10-21 1.266 0 +0
2019-10-22 2019-10-18 1.266 0 +0
2019-10-21 2019-10-17 1.277 0 +0
2019-10-18 2019-10-16 1.277 0 +0
2019-10-17 2019-10-15 1.277 0 +0
2019-10-16 2019-10-14 1.277 0 +0
2019-10-15 2019-10-11 1.245 0 +0
2019-10-14 2019-10-10 1.224 0 +0
2019-10-11 2019-10-09 1.245 0 +0
2019-10-10 2019-10-08 1.245 0 +0
2019-10-09 2019-10-04 1.235 0 +0
2019-10-08 2019-10-03 1.224 0 +0
2019-10-04 2019-10-02 1.235 0 +0
2019-10-03 2019-09-30 1.245 0 +0
2019-10-02 2019-09-27 1.256 0 +0
2019-09-30 2019-09-26 1.256 0 +0
2019-09-27 2019-09-25 1.235 0 +0
2019-09-26 2019-09-24 1.245 0 +0
2019-09-25 2019-09-23 1.245 0 +0
2019-09-24 2019-09-20 1.235 0 +0
2019-09-23 2019-09-19 1.277 0 +0
2019-09-20 2019-09-18 1.298 0 +0
2019-09-19 2019-09-17 1.309 0 +0
2019-09-18 2019-09-16 1.330 0 +0
2019-09-17 2019-09-13 1.351 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.319 0 +0
2019-09-12 2019-09-10 1.287 0 +0
2019-09-11 2019-09-09 1.277 0 +0
2019-09-10 2019-09-06 1.245 0 +0
2019-09-09 2019-09-05 1.266 0 +0
2019-09-06 2019-09-04 1.245 0 +0
2019-09-05 2019-09-03 1.224 0 +0
2019-09-04 2019-09-02 1.203 0 +0
2019-09-03 2019-08-30 1.245 0 +0
2019-09-02 2019-08-29 1.235 0 +0
2019-08-30 2019-08-28 1.235 0 +0
2019-08-29 2019-08-27 1.256 0 +0
2019-08-28 2019-08-26 1.256 0 +0
2019-08-27 2019-08-23 1.287 0 +0
2019-08-26 2019-08-22 1.287 0 +0
2019-08-23 2019-08-21 1.309 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.351 0 +0
2019-08-20 2019-08-16 1.319 0 +0
2019-08-19 2019-08-15 1.309 0 +0
2019-08-16 2019-08-14 1.287 0 +0
2019-08-15 2019-08-13 1.298 0 +0
2019-08-14 2019-08-12 1.309 0 +0
2019-08-13 2019-08-09 1.287 0 +0
2019-08-12 2019-08-08 1.330 0 +0
2019-08-09 2019-08-07 1.298 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.340 0 +0
2019-08-06 2019-08-02 1.393 0 +0
2019-08-05 2019-08-01 1.456 0 +0
2019-08-02 2019-07-31 1.477 0 +0
2019-08-01 2019-07-30 1.498 0 +0
2019-07-31 2019-07-29 1.498 0 +0
2019-07-30 2019-07-26 1.498 0 +0
2019-07-29 2019-07-25 1.509 0 +0
2019-07-26 2019-07-24 1.498 0 +0
2019-07-25 2019-07-23 1.509 0 +0
2019-07-24 2019-07-22 1.498 0 +0
2019-07-23 2019-07-19 1.541 0 +0
2019-07-22 2019-07-18 1.541 0 +0
2019-07-19 2019-07-17 1.530 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.520 0 +0
2019-07-16 2019-07-12 1.520 0 +0
2019-07-15 2019-07-11 1.520 0 +0
2019-07-12 2019-07-10 1.509 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.530 0 +0
2019-07-09 2019-07-05 1.583 0 +0
2019-07-08 2019-07-04 1.615 0 +0
2019-07-05 2019-07-03 1.615 0 +0
2019-07-04 2019-07-02 1.843 0 +0
2019-07-03 2019-06-28 1.776 0 +0
2019-07-02 2019-06-27 1.787 0 -334,860
2019-06-17 2019-06-13 1.686 334,860 -268,605 0.03% 564,740
2019-06-04 2019-05-31 1.832 603,465 +96,698 0.05% 1,105,361
2019-03-07 2019-03-05 2.457 506,767 -186,233 0.04% 1,245,200
2019-03-06 2019-03-04 2.491 693,000 +123,559 0.06% 1,726,021
2019-03-05 2019-03-01 2.457 569,441 +62,674 0.05% 1,399,199
2019-02-22 2019-02-20 2.479 506,767 -89,535 0.04% 1,256,520
2019-02-15 2019-02-13 2.401 596,302 -44,767 0.05% 1,431,900
2019-01-31 2019-01-29 2.211 641,069 -1,791 0.05% 1,417,679
2018-12-27 2018-12-20 2.200 642,860 +8,953 0.05% 1,414,460
2018-12-18 2018-12-14 2.334 633,907 +268,605 0.05% 1,479,721
2018-10-10 2018-10-08 2.223 365,302 -1,791 0.03% 811,920
2018-10-03 2018-09-28 2.457 367,093 +8,954 0.03% 902,001
2018-09-13 2018-09-11 2.435 358,139 +8,953 0.03% 871,999
2018-08-15 2018-08-13 2.591 349,186 +157,581 0.03% 904,800
2018-06-25 2018-06-21 3.931 191,605 +1,791 0.02% 753,282
2018-06-20 2018-06-15 4.070 189,814 +5,403 0.02% 772,467
2018-06-19 2018-06-14 4.139 184,411 -34,795 0.02% 763,199
2018-06-08 2018-06-06 4.300 219,206 +34,795 0.02% 942,480
2018-04-19 2018-04-17 3.702 184,411 -43,494 0.02% 682,639
2018-04-18 2018-04-16 3.886 227,905 +5,220 0.02% 885,562
2018-04-16 2018-04-12 4.093 222,685 -31,315 0.02% 911,359
2018-04-13 2018-04-11 4.093 254,000 +34,794 0.02% 1,039,518
2018-04-06 2018-04-03 3.736 219,206 +34,795 0.02% 819,000
2018-03-20 2018-03-16 4.127 184,411 -24,357 0.02% 761,079
2018-03-16 2018-03-14 4.368 208,768 +24,357 0.02% 912,002
2018-03-15 2018-03-13 4.277 184,411 -8,699 0.02% 788,639
2018-02-05 2018-02-01 4.012 193,110 -1,740 0.02% 774,780
2018-01-26 2018-01-24 3.909 194,850 -3,296,787 0.02% 761,601
2018-01-12 2018-01-10 3.449 3,491,637 +434,933 0.29% 12,042,001
2018-01-09 2018-01-05 3.391 3,056,704 -53,932 0.25% 10,366,299
2018-01-05 2018-01-03 3.414 3,110,636 +26,096 0.26% 10,620,720
2017-12-22 2017-12-20 3.023 3,084,540 -86,987 0.25% 9,325,980
2017-12-13 2017-12-11 2.966 3,171,527 -1,739 0.26% 9,406,681
2017-12-06 2017-12-04 3.230 3,173,266 +1,739 0.26% 10,250,879
2017-11-20 2017-11-16 3.242 3,171,527 +2,861,855 0.26% 10,281,721
2017-11-16 2017-11-14 3.345 309,672 -59,151 0.03% 1,035,961
2017-10-30 2017-10-26 3.472 368,823 -12,178 0.03% 1,280,481
2017-10-27 2017-10-25 3.541 381,001 +12,178 0.03% 1,349,041
2017-10-23 2017-10-19 3.345 368,823 -69,589 0.03% 1,233,841
2017-10-20 2017-10-18 3.506 438,412 +86,987 0.04% 1,537,201
2017-10-16 2017-10-12 3.552 351,425 -10,439 0.03% 1,248,359
2017-10-13 2017-10-11 3.472 361,864 +69,589 0.03% 1,256,321
2017-10-12 2017-10-10 3.564 292,275 +10,439 0.02% 1,041,602
2017-10-11 2017-10-09 3.426 281,836 +1,740 0.02% 965,519
2017-10-10 2017-10-06 3.506 280,096 -43,494 0.02% 982,099
2017-09-27 2017-09-25 3.184 323,590 +86,987 0.03% 1,030,441
2017-08-30 2017-08-28 2.679 236,603 -17,397 0.02% 633,759
2017-08-18 2017-08-16 2.702 254,000 -130,480 0.02% 686,199
2017-08-17 2017-08-15 2.667 384,480 -17,397 0.03% 1,025,440
2017-08-16 2017-08-14 2.667 401,877 +17,397 0.03% 1,071,839
2017-07-12 2017-07-10 2.656 384,480 -17,397 0.03% 1,021,020
2017-07-04 2017-06-30 2.805 401,877 -337,508 0.03% 1,127,279
2017-06-20 2017-06-16 2.529 739,385 -104,384 0.06% 1,870,000
2017-06-19 2017-06-15 2.610 843,769 -158,315 0.07% 2,201,901
2017-06-15 2017-06-13 2.610 1,002,084 -6,959 0.08% 2,615,040
2017-06-13 2017-06-09 2.777 1,009,043 +39,905 0.08% 2,802,012
2017-06-01 2017-05-29 2.585 969,138 -501,278 0.08% 2,505,600
2017-05-12 2017-05-10 2.621 1,470,416 +6,683 0.13% 3,854,399
2017-05-10 2017-05-08 2.621 1,463,733 -50,127 0.13% 3,836,881
2017-05-05 2017-05-02 2.717 1,513,860 +50,127 0.13% 4,113,239
2017-04-28 2017-04-26 2.753 1,463,733 +91,902 0.13% 4,029,601
2017-04-27 2017-04-25 2.753 1,371,831 +85,217 0.12% 3,776,599
2017-04-25 2017-04-21 2.538 1,286,614 +8,354 0.11% 3,264,800
2017-04-11 2017-04-07 2.478 1,278,260 +167,093 0.11% 3,167,101
2017-03-27 2017-03-23 2.645 1,111,167 -21,722 0.10% 2,939,301
2017-03-23 2017-03-21 2.633 1,132,889 -20,051 0.10% 2,983,200
2017-03-21 2017-03-17 2.597 1,152,940 +8,355 0.10% 2,994,600
2017-03-20 2017-03-16 2.597 1,144,585 +33,418 0.10% 2,972,899
2017-03-14 2017-03-10 2.549 1,111,167 +157,067 0.10% 2,832,900
2017-03-09 2017-03-07 2.621 954,100 +167,093 0.08% 2,500,981
2017-03-07 2017-03-03 2.585 787,007 +120,307 0.07% 2,034,720
2017-03-06 2017-03-02 2.645 666,700 +83,546 0.06% 1,763,580
2017-03-03 2017-03-01 2.669 583,154 +130,333 0.05% 1,556,541
2017-02-17 2017-02-15 2.729 452,821 -205,524 0.04% 1,235,759
2017-02-15 2017-02-13 2.717 658,345 +41,773 0.06% 1,788,759
2017-02-06 2017-02-02 2.478 616,572 +36,760 0.05% 1,527,659
2017-02-01 2017-01-25 2.526 579,812 +5,013 0.05% 1,464,340
2017-01-20 2017-01-18 2.466 574,799 -25,064 0.05% 1,417,280
2017-01-09 2017-01-05 2.466 599,863 +177,118 0.05% 1,479,080
2017-01-05 2017-01-03 2.478 422,745 +3,342 0.04% 1,047,421
2017-01-04 2016-12-30 2.454 419,403 -686,751 0.04% 1,029,100
2017-01-03 2016-12-29 2.430 1,106,154 -558,090 0.10% 2,687,720
2016-12-30 2016-12-28 2.442 1,664,244 +33,419 0.14% 4,063,680
2016-12-12 2016-12-08 2.669 1,630,825 -526,342 0.14% 4,352,959
2016-12-09 2016-12-07 2.609 2,157,167 -1,137,902 0.19% 5,628,759
2016-11-30 2016-11-28 2.549 3,295,069 +16,709 0.28% 8,400,720
2016-11-21 2016-11-17 2.573 3,278,360 +25,064 0.28% 8,436,600
2016-10-31 2016-10-27 2.777 3,253,296 +1,671 0.28% 9,034,080
2016-10-13 2016-10-11 2.909 3,251,625 -1,671 0.28% 9,457,560
2016-10-12 2016-10-07 2.944 3,253,296 +66,837 0.28% 9,579,240
2016-10-04 2016-09-30 2.861 3,186,459 +1,671 0.27% 9,115,461
2016-07-25 2016-07-21 2.885 3,184,788 -15,038 0.27% 9,186,920
2016-07-14 2016-07-12 2.944 3,199,826 -18,380 0.28% 9,421,799
2016-06-20 2016-06-16 3.410 3,218,206 +15,038 0.28% 10,974,390
2016-06-17 2016-06-15 3.582 3,203,168 +88,833 0.28% 11,475,179
2016-05-30 2016-05-26 3.730 3,114,335 +81,229 0.28% 11,617,020
2016-05-10 2016-05-06 3.853 3,033,106 -3,249 0.27% 11,687,421
2016-05-06 2016-05-04 3.976 3,036,355 +3,249 0.27% 12,073,741
2016-04-26 2016-04-22 4.038 3,033,106 -9,747 0.27% 12,247,521
2016-04-25 2016-04-21 3.964 3,042,853 -154,336 0.27% 12,062,119
2016-04-22 2016-04-20 3.939 3,197,189 -81,229 0.28% 12,595,200
2016-04-07 2016-04-05 4.013 3,278,418 -14,622 0.29% 13,157,358
2016-04-05 2016-03-31 3.890 3,293,040 -8,123 0.29% 12,810,641
2016-03-31 2016-03-29 3.742 3,301,163 +81,230 0.29% 12,354,561
2016-03-23 2016-03-21 3.730 3,219,933 -32,492 0.28% 12,010,919
2016-03-18 2016-03-16 3.410 3,252,425 +16,246 0.29% 11,091,080
2016-03-16 2016-03-14 3.521 3,236,179 +16,246 0.29% 11,394,239
2016-02-18 2016-02-16 3.582 3,219,933 -173,831 0.28% 11,535,239
2016-02-11 2016-02-04 3.558 3,393,764 -14,622 0.30% 12,074,419
2016-02-05 2016-02-03 3.496 3,408,386 +16,246 0.30% 11,916,642
2016-02-03 2016-02-01 3.410 3,392,140 +16,246 0.30% 11,567,521
2016-01-25 2016-01-21 3.189 3,375,894 -94,226 0.30% 10,764,041
2016-01-15 2016-01-13 3.570 3,470,120 -324,917 0.31% 12,388,801
2016-01-12 2016-01-08 3.730 3,795,037 +40,614 0.34% 14,156,158
2016-01-11 2016-01-07 3.521 3,754,423 -48,737 0.33% 13,218,921
2016-01-08 2016-01-06 3.915 3,803,160 +102,349 0.34% 14,888,759
2015-12-23 2015-12-21 3.669 3,700,811 +40,614 0.33% 13,576,879
2015-12-18 2015-12-16 3.509 3,660,197 -16,246 0.32% 12,842,101
2015-12-17 2015-12-15 3.435 3,676,443 +146,213 0.33% 12,627,542
2015-12-16 2015-12-14 3.521 3,530,230 +121,844 0.31% 12,429,561
2015-12-11 2015-12-09 3.484 3,408,386 -128,342 0.30% 11,874,682
2015-12-09 2015-12-07 3.619 3,536,728 +381,778 0.31% 12,800,760
2015-12-08 2015-12-04 3.619 3,154,950 +24,369 0.28% 11,418,961
2015-12-07 2015-12-03 3.669 3,130,581 +1,625 0.28% 11,484,920
2015-12-04 2015-12-02 3.656 3,128,956 +32,491 0.28% 11,440,439
2015-12-03 2015-12-01 3.632 3,096,465 +323,293 0.27% 11,245,401
2015-12-02 2015-11-30 3.644 2,773,172 -4,873 0.25% 10,105,441
2015-12-01 2015-11-27 3.607 2,778,045 -573,480 0.25% 10,020,599
2015-11-30 2015-11-26 3.693 3,351,525 -3,377,518 0.30% 12,378,000
2015-11-27 2015-11-25 3.582 6,729,043 +2,963,248 0.60% 24,106,439
2015-11-26 2015-11-24 3.546 3,765,795 +1,785,422 0.33% 13,351,681
2015-11-25 2015-11-23 3.619 1,980,373 +896,773 0.18% 7,167,721
2015-11-23 2015-11-19 3.582 1,083,600 -8,123 0.10% 3,881,939
2015-11-19 2015-11-17 3.521 1,091,723 -24,369 0.10% 3,843,840
2015-11-17 2015-11-13 3.730 1,116,092 +24,369 0.10% 4,163,220
2015-11-06 2015-11-04 3.693 1,091,723 -245,313 0.10% 4,032,000
2015-11-05 2015-11-03 3.336 1,337,036 +235,565 0.12% 4,460,660
2015-10-30 2015-10-28 3.078 1,101,471 -232,316 0.10% 3,390,001
2015-10-26 2015-10-22 3.250 1,333,787 +64,984 0.12% 4,334,881
2015-10-19 2015-10-15 3.065 1,268,803 -73,107 0.11% 3,889,379
2015-10-16 2015-10-14 2.979 1,341,910 -24,368 0.12% 3,997,841
2015-10-15 2015-10-13 2.979 1,366,278 -259,935 0.12% 4,070,439
2015-10-14 2015-10-12 3.065 1,626,213 +357,410 0.14% 4,984,981
2015-10-12 2015-10-08 2.979 1,268,803 +64,983 0.11% 3,780,039
2015-10-09 2015-10-07 2.955 1,203,820 -102,349 0.11% 3,556,801
2015-10-08 2015-10-06 2.807 1,306,169 -24,369 0.12% 3,666,241
2015-10-06 2015-10-02 2.782 1,330,538 -61,734 0.12% 3,701,881
2015-10-05 2015-09-30 2.671 1,392,272 +16,246 0.12% 3,719,380
2015-10-02 2015-09-29 2.708 1,376,026 +188,452 0.12% 3,726,800
2015-09-21 2015-09-17 3.312 1,187,574 +146,213 0.11% 3,932,781
2015-09-16 2015-09-14 3.213 1,041,361 +162,459 0.09% 3,346,020
2015-09-15 2015-09-11 3.324 878,902 +248,562 0.08% 2,921,400
2015-09-08 2015-09-04 2.807 630,340 +17,870 0.06% 1,769,280
2015-09-02 2015-08-31 2.918 612,470 -16,246 0.05% 1,786,981
2015-08-28 2015-08-26 2.770 628,716 +16,246 0.06% 1,741,501
2015-08-18 2015-08-14 3.459 612,470 +108,848 0.05% 2,118,741
2015-07-10 2015-07-08 2.659 503,622 -17,871 0.04% 1,339,199
2015-07-08 2015-07-06 3.459 521,493 -243,688 0.05% 1,804,021
2015-06-30 2015-06-26 4.321 765,181 -162,459 0.07% 3,306,420
2015-06-22 2015-06-18 4.573 927,640 +16,108 0.08% 4,241,960
2015-06-18 2015-06-16 4.347 911,532 +39,910 0.08% 3,962,741
2015-06-17 2015-06-15 4.397 871,622 +39,909 0.08% 3,832,918
2015-06-16 2015-06-12 4.498 831,713 +79,819 0.07% 3,740,780
2015-06-08 2015-06-04 4.748 751,894 +39,909 0.07% 3,570,180
2015-05-27 2015-05-22 4.661 711,985 +239,457 0.06% 3,318,242
2015-05-22 2015-05-20 4.761 472,528 +319,276 0.04% 2,249,601
2015-05-20 2015-05-18 4.548 153,252 +39,909 0.01% 696,959
2015-05-11 2015-05-07 4.460 113,343 +7,982 0.01% 505,521
2015-04-30 2015-04-28 4.761 105,361 +15,964 0.01% 501,600
2015-04-21 2015-04-17 4.610 89,397 -4,789 0.01% 412,159
2015-04-20 2015-04-16 4.610 94,186 -7,982 0.01% 434,239
2015-04-16 2015-04-14 4.723 102,168 -39,910 0.01% 482,559
2015-04-15 2015-04-13 4.949 142,078 +7,982 0.01% 703,102
2015-04-14 2015-04-10 4.335 134,096 +27,139 0.01% 581,281
2015-04-13 2015-04-09 3.946 106,957 +4,789 0.01% 422,099
2015-01-27 2015-01-23 3.232 102,168 -23,946 0.01% 330,239
2015-01-26 2015-01-22 3.195 126,114 -39,909 0.01% 402,900
2015-01-23 2015-01-21 3.195 166,023 -119,729 0.01% 530,399
2015-01-20 2015-01-16 3.220 285,752 +87,801 0.03% 920,061
2015-01-19 2015-01-15 3.270 197,951 -239,457 0.02% 647,280
2015-01-16 2015-01-14 3.132 437,408 +15,964 0.04% 1,370,001
2015-01-15 2015-01-13 3.044 421,444 +23,946 0.04% 1,283,041
2015-01-14 2015-01-12 3.007 397,498 +129,307 0.04% 1,195,200
2015-01-13 2015-01-09 3.107 268,191 -311,294 0.02% 833,278
2015-01-12 2015-01-08 3.057 579,485 +135,692 0.05% 1,771,439
2015-01-09 2015-01-07 3.007 443,793 +319,276 0.04% 1,334,400
2015-01-07 2015-01-05 3.095 124,517 +15,963 0.01% 385,319
2014-11-20 2014-11-18 3.658 108,554 -27,138 0.01% 397,121
2014-11-17 2014-11-13 3.759 135,692 +3,193 0.01% 510,000
2014-11-07 2014-11-05 3.295 132,499 -23,946 0.01% 436,579
2014-11-06 2014-11-04 3.370 156,445 +12,771 0.01% 527,240
2014-11-05 2014-11-03 3.395 143,674 +15,964 0.01% 487,800
2014-10-03 2014-09-29 3.546 127,710 +11,174 0.01% 452,799
2014-09-30 2014-09-26 3.571 116,536 -6,385 0.01% 416,101
2014-09-26 2014-09-24 3.546 122,921 +6,385 0.01% 435,820
2014-09-25 2014-09-23 3.583 116,536 -9,578 0.01% 417,561
2014-09-23 2014-09-19 3.395 126,114 -7,982 0.01% 428,180
2014-09-18 2014-09-16 3.245 134,096 -1,596 0.01% 435,121
2014-09-08 2014-09-04 3.295 135,692 -31,928 0.01% 447,100
2014-09-05 2014-09-03 3.320 167,620 -7,982 0.02% 556,501
2014-09-03 2014-09-01 3.358 175,602 +7,982 0.02% 589,601
2014-08-22 2014-08-20 3.044 167,620 -25,542 0.02% 510,301
2014-08-21 2014-08-19 3.057 193,162 +43,102 0.02% 590,481
2014-08-01 2014-07-30 2.994 150,060 -1,596 0.01% 449,321
2014-07-21 2014-07-17 3.069 151,656 -319,276 0.01% 465,500
2014-07-18 2014-07-16 3.057 470,932 +319,276 0.04% 1,439,602
2014-06-23 2014-06-19 2.641 151,656 +4,176 0.01% 400,528
2014-05-13 2014-05-09 2.177 147,480 -31,049 0.01% 321,100
2014-03-26 2014-03-24 2.718 178,529 -6,209 0.02% 485,301
2014-03-14 2014-03-12 2.989 184,738 -23,287 0.02% 552,159
2014-03-13 2014-03-11 3.079 208,025 -7,762 0.02% 640,521
2014-03-12 2014-03-10 2.963 215,787 -23,286 0.02% 639,400
2014-03-11 2014-03-07 2.963 239,073 -15,524 0.02% 708,399
2014-02-13 2014-02-11 3.053 254,597 +15,524 0.02% 777,359
2014-02-11 2014-02-07 2.963 239,073 +7,762 0.02% 708,399
2014-01-24 2014-01-22 3.272 231,311 -15,524 0.02% 756,920
2014-01-20 2014-01-16 3.453 246,835 -12,420 0.02% 852,239
2014-01-17 2014-01-15 3.478 259,255 +7,762 0.02% 901,801
2014-01-16 2014-01-14 3.440 251,493 -68,306 0.02% 865,081
2014-01-14 2014-01-10 3.388 319,799 -17,077 0.03% 1,083,559
2014-01-13 2014-01-09 3.427 336,876 +17,077 0.03% 1,154,440
2014-01-10 2014-01-08 3.414 319,799 -15,524 0.03% 1,091,799
2014-01-09 2014-01-07 3.453 335,323 -9,315 0.03% 1,157,758
2014-01-08 2014-01-06 3.491 344,638 -104,012 0.03% 1,203,240
2014-01-07 2014-01-03 3.517 448,650 +90,040 0.04% 1,577,939
2014-01-06 2014-01-02 3.311 358,610 -15,524 0.03% 1,187,341
2014-01-03 2013-12-31 3.401 374,134 -9,315 0.03% 1,272,480
2014-01-02 2013-12-27 3.066 383,449 -23,286 0.04% 1,175,721
2013-12-30 2013-12-24 3.092 406,735 -15,524 0.04% 1,257,600
2013-12-19 2013-12-17 3.195 422,259 -6,210 0.04% 1,349,120
2013-12-18 2013-12-16 3.208 428,469 +17,077 0.04% 1,374,481
2013-12-17 2013-12-13 3.247 411,392 +93,145 0.04% 1,335,599
2013-12-13 2013-12-11 3.195 318,247 -77,621 0.03% 1,016,801
2013-12-11 2013-12-09 3.247 395,868 -7,762 0.04% 1,285,200
2013-12-10 2013-12-06 3.298 403,630 +29,496 0.04% 1,331,200
2013-12-09 2013-12-05 3.298 374,134 -12,419 0.03% 1,233,920
2013-12-06 2013-12-04 3.350 386,553 +12,419 0.04% 1,294,799
2013-12-05 2013-12-03 3.182 374,134 -55,887 0.03% 1,190,540
2013-12-04 2013-12-02 3.208 430,021 +32,601 0.04% 1,379,459
2013-12-03 2013-11-29 3.259 397,420 -23,287 0.04% 1,295,359
2013-11-25 2013-11-21 2.899 420,707 -77,621 0.04% 1,219,501
2013-11-19 2013-11-15 2.809 498,328 +7,762 0.05% 1,399,560
2013-11-15 2013-11-13 2.628 490,566 -245,283 0.05% 1,289,281
2013-11-14 2013-11-12 2.667 735,849 +15,525 0.07% 1,962,361
2013-11-12 2013-11-08 2.899 720,324 -127,299 0.07% 2,087,999
2013-11-11 2013-11-07 2.809 847,623 -357,058 0.08% 2,380,560
2013-11-08 2013-11-06 2.924 1,204,681 +58,993 0.11% 3,523,041
2013-11-07 2013-11-05 2.847 1,145,688 +155,242 0.11% 3,261,959
2013-11-06 2013-11-04 2.834 990,446 +358,610 0.09% 2,807,200
2013-10-31 2013-10-29 2.474 631,836 -35,706 0.06% 1,562,879
2013-10-30 2013-10-28 2.319 667,542 +48,125 0.06% 1,548,000
2013-10-29 2013-10-25 2.306 619,417 +91,593 0.06% 1,428,420
2013-10-28 2013-10-24 2.448 527,824 +54,335 0.05% 1,292,000
2013-10-25 2013-10-23 2.255 473,489 -77,621 0.04% 1,067,500
2013-10-15 2013-10-10 2.023 551,110 +147,480 0.05% 1,114,699
2013-10-10 2013-10-08 2.010 403,630 -166,109 0.04% 811,200
2013-10-09 2013-10-07 2.010 569,739 +172,319 0.05% 1,145,039
2013-09-17 2013-09-13 1.817 397,420 -434,679 0.04% 721,919
2013-09-16 2013-09-12 1.791 832,099 -130,403 0.08% 1,490,080
2013-09-10 2013-09-06 1.804 962,502 +38,810 0.09% 1,735,999
2013-09-02 2013-08-29 1.765 923,692 +155,242 0.09% 1,630,300
2013-08-08 2013-08-06 1.610 768,450 -1,552 0.07% 1,237,501
2013-08-07 2013-08-05 1.610 770,002 +1,552 0.07% 1,240,000
2013-06-25 2013-06-21 1.636 768,450 +24,200 0.07% 1,257,295
2013-03-15 2013-03-13 1.796 744,250 -3,007 0.07% 1,336,500
2013-03-14 2013-03-12 1.836 747,257 -448,053 0.07% 1,371,720
2013-03-13 2013-03-11 1.836 1,195,310 -213,502 0.11% 2,194,199
2013-03-12 2013-03-08 1.849 1,408,812 +664,562 0.13% 2,604,860
2013-03-04 2013-02-28 1.849 744,250 -15,035 0.07% 1,376,100
2013-02-19 2013-02-15 1.915 759,285 -22,553 0.07% 1,454,400
2013-02-18 2013-02-14 1.902 781,838 +22,553 0.07% 1,487,200
2012-12-03 2012-11-29 1.836 759,285 -751,768 0.07% 1,393,800
2012-11-22 2012-11-20 1.836 1,511,053 -601,414 0.14% 2,773,801
2012-11-16 2012-11-14 1.769 2,112,467 -150,353 0.20% 3,737,301
2012-10-26 2012-10-24 1.583 2,262,820 -127,801 0.22% 3,581,900
2012-10-18 2012-10-16 1.450 2,390,621 -33,077 0.23% 3,466,201
2012-10-11 2012-10-09 1.450 2,423,698 +75,176 0.23% 3,514,160
2012-10-10 2012-10-08 1.450 2,348,522 +451,061 0.22% 3,405,161
2012-10-09 2012-10-05 1.490 1,897,461 +1,105,098 0.18% 2,826,880
2012-10-08 2012-10-04 1.437 792,363 -37,588 0.08% 1,138,320
2012-08-29 2012-08-27 1.383 829,951 +37,588 0.08% 1,148,160
2012-08-27 2012-08-23 1.450 792,363 -37,588 0.08% 1,148,860
2012-08-06 2012-08-02 1.330 829,951 -3,007 0.08% 1,104,000
2012-08-02 2012-07-31 1.357 832,958 -75,177 0.08% 1,130,160
2012-07-31 2012-07-27 1.317 908,135 +75,177 0.09% 1,195,920
2012-07-23 2012-07-19 1.370 832,958 -37,589 0.08% 1,141,240
2012-07-18 2012-07-16 1.317 870,547 +37,589 0.08% 1,146,420
2012-06-22 2012-06-20 1.437 832,958 -37,589 0.08% 1,196,639
2012-06-20 2012-06-18 1.543 870,547 +37,480 0.08% 1,343,209
2012-05-11 2012-05-09 1.515 833,067 -7,194 0.08% 1,262,219
2012-05-09 2012-05-07 1.571 840,261 +35,970 0.08% 1,319,839
2012-04-25 2012-04-23 1.626 804,291 -35,970 0.08% 1,308,059
2012-04-12 2012-04-10 1.571 840,261 -43,165 0.08% 1,319,839
2012-04-11 2012-04-05 1.557 883,426 +43,165 0.09% 1,375,361
2012-03-23 2012-03-21 1.543 840,261 +35,970 0.08% 1,296,479
2012-03-08 2012-03-06 1.612 804,291 -4,317 0.08% 1,296,879
2012-03-02 2012-02-29 1.654 808,608 -21,582 0.08% 1,337,560
2012-02-28 2012-02-24 1.710 830,190 -57,552 0.08% 1,419,420
2012-02-10 2012-02-08 1.682 887,742 +74,818 0.09% 1,493,140
2012-01-26 2012-01-19 1.487 812,924 +21,582 0.08% 1,209,100
2012-01-13 2012-01-11 1.376 791,342 -71,940 0.08% 1,089,000
2012-01-12 2012-01-10 1.362 863,282 +71,940 0.09% 1,176,000
2011-12-05 2011-12-01 1.390 791,342 -67,624 0.08% 1,100,000
2011-12-01 2011-11-29 1.390 858,966 +67,624 0.09% 1,194,000
2011-11-21 2011-11-17 1.376 791,342 -14,388 0.08% 1,089,000
2011-10-31 2011-10-27 1.460 805,730 -21,582 0.08% 1,176,000
2011-10-26 2011-10-24 1.321 827,312 -35,970 0.08% 1,092,500
2011-10-24 2011-10-20 1.209 863,282 -14,388 0.09% 1,044,000
2011-10-20 2011-10-18 1.237 877,670 -28,776 0.09% 1,085,800
2011-10-18 2011-10-14 1.334 906,446 -243,158 0.09% 1,209,599
2011-10-17 2011-10-13 1.404 1,149,604 +92,083 0.11% 1,613,980
2011-10-14 2011-10-12 1.251 1,057,521 +215,821 0.11% 1,323,000
2011-10-13 2011-10-11 1.251 841,700 +14,388 0.08% 1,053,000
2011-10-11 2011-10-07 1.237 827,312 +21,582 0.08% 1,023,500
2011-07-29 2011-07-27 1.918 805,730 -7,194 0.08% 1,545,600
2011-07-28 2011-07-26 1.918 812,924 +2,877 0.08% 1,559,400
2011-05-05 2011-05-03 2.345 810,047 +12,878 0.08% 1,899,356
2011-05-03 2011-04-28 2.429 797,169 -35,398 0.08% 1,936,721
2011-03-24 2011-03-22 2.331 832,567 +21,239 0.08% 1,940,400
2011-02-25 2011-02-23 2.429 811,328 -7,080 0.08% 1,971,120
2011-01-14 2011-01-12 2.726 818,408 +14,160 0.08% 2,231,081
2010-12-15 2010-12-13 2.797 804,248 +11,327 0.08% 2,249,279
2010-11-30 2010-11-26 2.740 792,921 -14,159 0.08% 2,172,800
2010-11-19 2010-11-17 2.754 807,080 -5,664 0.08% 2,222,999
2010-11-15 2010-11-11 2.825 812,744 +9,912 0.08% 2,296,000
2010-11-12 2010-11-10 2.811 802,832 +56,637 0.08% 2,256,659
2010-11-10 2010-11-08 2.952 746,195 -7,080 0.08% 2,202,859
2010-11-09 2010-11-05 2.896 753,275 +14,159 0.08% 2,181,200
2010-11-05 2010-11-03 2.754 739,116 -1,416 0.08% 2,035,801
2010-10-22 2010-10-20 2.853 740,532 -9,911 0.08% 2,112,921
2010-10-19 2010-10-15 2.867 750,443 -14,159 0.08% 2,151,800
2010-10-15 2010-10-13 2.811 764,602 -21,239 0.08% 2,149,199
2010-10-14 2010-10-12 2.740 785,841 +21,239 0.08% 2,153,399
2010-10-08 2010-10-06 2.740 764,602 -8,496 0.08% 2,095,199
2010-10-04 2010-09-29 2.811 773,098 -50,973 0.08% 2,173,080
2010-09-24 2010-09-21 2.853 824,071 +43,893 0.08% 2,351,279
2010-09-22 2010-09-20 2.896 780,178 -28,318 0.08% 2,259,101
2010-09-16 2010-09-14 2.853 808,496 +28,318 0.08% 2,306,839
2010-09-15 2010-09-13 2.910 780,178 +1,416 0.08% 2,270,121
2010-09-14 2010-09-10 2.910 778,762 -7,079 0.08% 2,266,001
2010-09-13 2010-09-09 2.980 785,841 +14,159 0.08% 2,342,099
2010-09-08 2010-09-06 2.754 771,682 +14,159 0.08% 2,125,500
2010-08-31 2010-08-27 2.670 757,523 -4,247 0.08% 2,022,301
2010-08-23 2010-08-19 2.825 761,770 -70,797 0.08% 2,151,999
2010-08-19 2010-08-17 2.839 832,567 -19,823 0.08% 2,363,760
2010-08-18 2010-08-16 2.924 852,390 +14,159 0.09% 2,492,280
2010-08-02 2010-07-29 2.797 838,231 -21,239 0.09% 2,344,321
2010-07-30 2010-07-28 2.783 859,470 -261,947 0.09% 2,391,581
2010-07-29 2010-07-27 2.783 1,121,417 +240,708 0.11% 3,120,481
2010-07-26 2010-07-22 2.613 880,709 -41,062 0.09% 2,301,401
2010-07-12 2010-07-08 2.585 921,771 +1,416 0.09% 2,382,661
2010-07-09 2010-07-07 2.528 920,355 +76,461 0.09% 2,327,001
2010-07-02 2010-06-29 2.472 843,894 -1,203,541 0.09% 2,085,999
2010-06-30 2010-06-28 2.557 2,047,435 +7,079 0.21% 5,234,520
2010-06-23 2010-06-21 2.401 2,040,356 +1,203,541 0.21% 4,899,401
2010-06-03 2010-06-01 2.331 836,815 -7,079 0.08% 1,950,300
2010-05-28 2010-05-26 2.105 843,894 -7,080 0.09% 1,776,079
2010-05-27 2010-05-25 2.203 850,974 +14,159 0.09% 1,875,120
2010-05-25 2010-05-20 2.218 836,815 -1,083,186 0.08% 1,855,740
2010-05-19 2010-05-17 2.557 1,920,001 -70,797 0.19% 4,908,719
2010-05-17 2010-05-13 2.717 1,990,798 +24,186 0.20% 5,408,508
2010-05-13 2010-05-11 2.702 1,966,612 +19,582 0.20% 5,314,680
2010-05-07 2010-05-05 3.031 1,947,030 +286,740 0.20% 5,902,081
2010-05-06 2010-05-04 3.060 1,660,290 +131,480 0.17% 5,080,359
2010-05-05 2010-05-03 3.274 1,528,810 -13,987 0.16% 5,005,940
2010-04-29 2010-04-27 3.718 1,542,797 -55,949 0.16% 5,735,599
2010-04-28 2010-04-26 3.746 1,598,746 -62,943 0.16% 5,989,319
2010-04-27 2010-04-23 3.689 1,661,689 +69,936 0.17% 6,130,079
2010-04-26 2010-04-22 3.703 1,591,753 -264,359 0.16% 5,894,841
2010-04-22 2010-04-20 3.803 1,856,112 +8,392 0.19% 7,059,639
2010-04-21 2010-04-19 3.575 1,847,720 -69,936 0.19% 6,605,000
2010-04-20 2010-04-16 3.703 1,917,656 +13,987 0.20% 7,101,778
2010-04-16 2010-04-14 3.789 1,903,669 -6,994 0.20% 7,213,299
2010-04-13 2010-04-09 3.832 1,910,663 +6,994 0.20% 7,321,761
2010-04-09 2010-04-07 3.961 1,903,669 -13,987 0.20% 7,539,939
2010-04-08 2010-04-01 3.761 1,917,656 +474,168 0.20% 7,211,458
2010-03-31 2010-03-29 3.532 1,443,488 -699,364 0.15% 5,098,082
2010-03-23 2010-03-19 3.489 2,142,852 -13,987 0.22% 7,476,161
2010-03-19 2010-03-17 3.575 2,156,839 -34,968 0.22% 7,710,000
2010-03-18 2010-03-16 3.560 2,191,807 +13,987 0.23% 7,803,659
2010-03-15 2010-03-11 3.689 2,177,820 +69,937 0.22% 8,034,120
2010-03-03 2010-03-01 3.517 2,107,883 +9,791 0.22% 7,414,438
2010-02-25 2010-02-23 3.360 2,098,092 +11,189 0.22% 7,049,999
2010-02-22 2010-02-18 3.346 2,086,903 +160,854 0.21% 6,982,562
2010-02-17 2010-02-11 3.317 1,926,049 +6,994 0.20% 6,389,281
2010-02-11 2010-02-09 3.217 1,919,055 +6,993 0.20% 6,174,000
2010-01-28 2010-01-26 3.475 1,912,062 +23,779 0.20% 6,643,622
2010-01-22 2010-01-20 3.761 1,888,283 -13,987 0.19% 7,101,000
2010-01-21 2010-01-19 3.789 1,902,270 -237,784 0.20% 7,207,998
2010-01-20 2010-01-18 3.761 2,140,054 +986,103 0.22% 8,047,799
2010-01-18 2010-01-14 3.532 1,153,951 +223,797 0.12% 4,075,501
2010-01-14 2010-01-12 3.575 930,154 +216,803 0.10% 3,324,999
2010-01-07 2010-01-05 3.689 713,351 -141,272 0.07% 2,631,599
2010-01-04 2009-12-29 3.189 854,623 -6,994 0.09% 2,725,060
2009-12-18 2009-12-16 3.289 861,617 +2,798 0.09% 2,833,601
2009-12-17 2009-12-15 3.417 858,819 +4,196 0.09% 2,934,920
2009-12-16 2009-12-14 3.360 854,623 +132,879 0.09% 2,871,700
2009-12-08 2009-12-04 3.346 721,744 +6,994 0.07% 2,414,881
2009-12-03 2009-12-01 3.403 714,750 -13,987 0.07% 2,432,360
2009-12-01 2009-11-27 3.232 728,737 -6,994 0.07% 2,354,919
2009-11-27 2009-11-25 3.389 735,731 +6,994 0.08% 2,493,240
2009-11-24 2009-11-20 3.460 728,737 +13,987 0.07% 2,521,639
2009-11-20 2009-11-18 3.575 714,750 +6,994 0.07% 2,555,000
2009-11-19 2009-11-17 3.618 707,756 -20,981 0.07% 2,560,358
2009-11-18 2009-11-16 3.632 728,737 -69,937 0.07% 2,646,679
2009-11-17 2009-11-13 3.675 798,674 -6,993 0.08% 2,934,941
2009-11-12 2009-11-10 3.532 805,667 +13,987 0.08% 2,845,438
2009-11-09 2009-11-05 3.575 791,680 +34,968 0.08% 2,829,999
2009-11-06 2009-11-04 3.646 756,712 -11,190 0.08% 2,759,100
2009-11-05 2009-11-03 3.517 767,902 +11,190 0.08% 2,701,081
2009-11-04 2009-11-02 3.746 756,712 -26,576 0.08% 2,834,840
2009-10-30 2009-10-28 3.403 783,288 -2,797 0.08% 2,665,601
2009-10-29 2009-10-27 3.232 786,085 +20,981 0.08% 2,540,239
2009-10-23 2009-10-21 3.089 765,104 -6,994 0.08% 2,363,039
2009-10-21 2009-10-19 3.131 772,098 +6,994 0.08% 2,417,760
2009-10-16 2009-10-14 3.217 765,104 -6,994 0.08% 2,461,499
2009-10-15 2009-10-13 3.103 772,098 -20,981 0.08% 2,395,680
2009-10-13 2009-10-09 3.003 793,079 -5,595 0.08% 2,381,400
2009-10-12 2009-10-08 3.031 798,674 +13,987 0.08% 2,421,041
2009-10-06 2009-10-02 2.960 784,687 +5,595 0.08% 2,322,541
2009-09-29 2009-09-25 3.146 779,092 -6,993 0.08% 2,450,801
2009-09-25 2009-09-23 3.117 786,085 -27,975 0.08% 2,450,319
2009-09-18 2009-09-16 3.289 814,060 -13,987 0.08% 2,677,201
2009-09-17 2009-09-15 3.217 828,047 -6,994 0.09% 2,664,000
2009-09-14 2009-09-10 3.217 835,041 -113,297 0.09% 2,686,501
2009-09-11 2009-09-09 3.003 948,338 -337,093 0.10% 2,847,601
2009-09-09 2009-09-07 3.003 1,285,431 -111,899 0.13% 3,859,799
2009-09-08 2009-09-04 2.946 1,397,330 -6,993 0.14% 4,115,881
2009-09-07 2009-09-03 2.946 1,404,323 -13,987 0.14% 4,136,480
2009-09-02 2009-08-31 2.803 1,418,310 +2,797 0.15% 3,974,879
2009-08-31 2009-08-27 3.003 1,415,513 +6,994 0.15% 4,250,400
2009-08-26 2009-08-24 3.203 1,408,519 -40,563 0.14% 4,511,359
2009-08-24 2009-08-20 3.074 1,449,082 -6,994 0.15% 4,454,799
2009-08-21 2009-08-19 2.988 1,456,076 +6,994 0.15% 4,351,380
2009-08-20 2009-08-18 3.074 1,449,082 +12,588 0.15% 4,454,799
2009-08-18 2009-08-14 3.260 1,436,494 +12,589 0.15% 4,683,120
2009-08-13 2009-08-11 3.517 1,423,905 -55,949 0.15% 5,008,559
2009-08-12 2009-08-10 3.403 1,479,854 -201,417 0.15% 5,036,078
2009-08-11 2009-08-07 3.403 1,681,271 +72,734 0.17% 5,721,519
2009-08-10 2009-08-06 3.703 1,608,537 -62,943 0.17% 5,956,998
2009-08-07 2009-08-05 3.046 1,671,480 +20,981 0.17% 5,090,699
2009-08-06 2009-08-04 3.131 1,650,499 -2,798 0.17% 5,168,399
2009-08-05 2009-08-03 3.246 1,653,297 -54,550 0.17% 5,366,281
2009-08-04 2009-07-31 3.260 1,707,847 +138,474 0.18% 5,567,759
2009-08-03 2009-07-30 3.160 1,569,373 -62,943 0.16% 4,959,240
2009-07-31 2009-07-29 2.903 1,632,316 +485,359 0.17% 4,738,020
2009-07-30 2009-07-28 2.674 1,146,957 +32,171 0.12% 3,066,800
2009-07-27 2009-07-23 2.431 1,114,786 +363,669 0.11% 2,709,799
2009-07-16 2009-07-14 2.245 751,117 -5,595 0.08% 1,686,180
2009-06-24 2009-06-22 2.231 756,712 -69,936 0.08% 1,687,920
2009-06-22 2009-06-18 2.231 826,648 +20,981 0.08% 1,843,919
2009-06-18 2009-06-16 2.231 805,667 +69,936 0.08% 1,797,119
2009-06-04 2009-06-02 2.559 735,731 -13,987 0.08% 1,883,080
2009-05-27 2009-05-25 2.459 749,718 -13,988 0.08% 1,843,839
2009-05-21 2009-05-19 2.474 763,706 -36,367 0.08% 1,889,161
2009-05-20 2009-05-18 2.416 800,073 -472,770 0.08% 1,933,361
2009-05-19 2009-05-15 2.431 1,272,843 -37,765 0.13% 3,094,001
2009-05-18 2009-05-14 2.431 1,310,608 -97,911 0.13% 3,185,799
2009-05-14 2009-05-12 2.522 1,408,519 -242,989 0.14% 3,552,676
2009-05-11 2009-05-07 2.464 1,651,508 +154,527 0.17% 4,069,801
2009-05-08 2009-05-06 2.348 1,496,981 +110,377 0.16% 3,515,401
2009-05-07 2009-05-05 2.160 1,386,604 +493,935 0.14% 2,994,900
2009-05-06 2009-05-04 2.087 892,669 +193,158 0.09% 1,863,359
2009-04-01 2009-03-30 1.711 699,511 -9,658 0.07% 1,196,521
2009-02-20 2009-02-18 1.711 709,169 -89,681 0.07% 1,213,041
2009-02-13 2009-02-11 1.783 798,850 -2,759 0.08% 1,424,341
2009-01-23 2009-01-21 1.450 801,609 -68,985 0.08% 1,162,000
2009-01-20 2009-01-16 1.580 870,594 +68,985 0.09% 1,375,580
2009-01-13 2009-01-09 1.667 801,609 +89,681 0.08% 1,336,300
2009-01-07 2009-01-05 1.421 711,928 -6,899 0.07% 1,011,360
2008-12-23 2008-12-19 1.348 718,827 -48,289 0.07% 969,061
2008-12-22 2008-12-18 1.334 767,116 -20,696 0.08% 1,023,040
2008-12-19 2008-12-17 1.319 787,812 -68,985 0.08% 1,039,220
2008-12-15 2008-12-11 1.305 856,797 -13,797 0.09% 1,117,800
2008-12-12 2008-12-10 1.305 870,594 +34,492 0.09% 1,135,800
2008-12-11 2008-12-09 1.261 836,102 +55,189 0.09% 1,054,441
2008-12-10 2008-12-08 1.305 780,913 -6,899 0.08% 1,018,800
2008-12-09 2008-12-05 1.174 787,812 +6,899 0.08% 925,020
2008-11-26 2008-11-24 1.044 780,913 -41,391 0.08% 815,040
2008-10-27 2008-10-23 1.058 822,304 -34,493 0.09% 870,159
2008-10-17 2008-10-15 1.276 856,797 +34,493 0.09% 1,092,960
2008-10-13 2008-10-09 1.363 822,304 -68,986 0.09% 1,120,479
2008-09-08 2008-09-04 1.870 891,290 -82,782 0.09% 1,666,680
2008-09-05 2008-09-03 1.826 974,072 -262,144 0.10% 1,779,120
2008-08-20 2008-08-18 1.855 1,236,216 -27,594 0.13% 2,293,760
2008-08-19 2008-08-15 1.957 1,263,810 +37,252 0.13% 2,473,199
2008-08-12 2008-08-08 2.203 1,226,558 -6,899 0.13% 2,702,560
2008-07-28 2008-07-24 2.667 1,233,457 -68,985 0.13% 3,289,921
2008-07-25 2008-07-23 2.696 1,302,442 -34,493 0.14% 3,511,680
2008-07-24 2008-07-22 2.595 1,336,935 -6,898 0.14% 3,469,021
2008-07-17 2008-07-15 2.508 1,343,833 +63,466 0.14% 3,370,040
2008-07-16 2008-07-14 2.638 1,280,367 +81,403 0.13% 3,377,921
2008-07-08 2008-07-04 2.464 1,198,964 +27,594 0.12% 2,954,600
2008-07-07 2008-07-03 2.363 1,171,370 -6,899 0.12% 2,767,740
2008-07-04 2008-07-02 2.464 1,178,269 -13,797 0.12% 2,903,601
2008-06-27 2008-06-25 2.740 1,192,066 -6,898 0.12% 3,265,921
2008-06-26 2008-06-24 2.711 1,198,964 +6,898 0.12% 3,250,060
2008-06-24 2008-06-20 2.841 1,192,066 -117,275 0.12% 3,386,881
2008-05-20 2008-05-16 3.493 1,309,341 -164,185 0.14% 4,574,182
2008-05-19 2008-05-15 3.436 1,473,526 -249,726 0.15% 5,062,322
2008-05-15 2008-05-13 3.572 1,723,252 +23,942 0.18% 6,155,663
2008-05-14 2008-05-09 3.602 1,699,310 +6,802 0.18% 6,120,099
2008-05-13 2008-05-08 3.675 1,692,508 -2,721 0.18% 6,220,001
2008-05-09 2008-05-07 3.646 1,695,229 +81,633 0.18% 6,180,161
2008-05-08 2008-05-06 3.851 1,613,596 +6,802 0.17% 6,214,638
2008-04-28 2008-04-24 3.381 1,606,794 -9,524 0.17% 5,432,601
2008-04-25 2008-04-23 3.263 1,616,318 -12,244 0.17% 5,274,721
2008-04-24 2008-04-22 3.234 1,628,562 +12,244 0.17% 5,266,799
2008-04-23 2008-04-21 3.308 1,616,318 -6,802 0.17% 5,346,001
2008-04-22 2008-04-18 3.263 1,623,120 -4,082 0.17% 5,296,919
2008-04-21 2008-04-17 3.337 1,627,202 +13,606 0.17% 5,429,840
2008-04-11 2008-04-09 3.352 1,613,596 -13,606 0.17% 5,408,158
2008-04-09 2008-04-07 3.631 1,627,202 +13,606 0.17% 5,908,240
2008-04-08 2008-04-03 3.455 1,613,596 -68,027 0.17% 5,574,198
2008-04-07 2008-04-02 3.337 1,681,623 -34,014 0.18% 5,611,439
2008-04-03 2008-04-01 3.308 1,715,637 -39,455 0.18% 5,674,501
2008-04-02 2008-03-31 3.278 1,755,092 -27,211 0.19% 5,753,399
2008-03-28 2008-03-26 3.161 1,782,303 +12,245 0.19% 5,633,000
2008-03-27 2008-03-25 3.308 1,770,058 -81,632 0.19% 5,854,499
2008-03-25 2008-03-19 3.308 1,851,690 +6,802 0.20% 6,124,499
2008-03-20 2008-03-18 3.425 1,844,888 -20,408 0.19% 6,318,961
2008-03-19 2008-03-17 3.219 1,865,296 -20,408 0.20% 6,004,981
2008-03-12 2008-03-10 3.910 1,885,704 -27,211 0.20% 7,373,521
2008-03-04 2008-02-29 4.454 1,912,915 -1,360 0.20% 8,520,362
2008-03-03 2008-02-28 4.454 1,914,275 -40,816 0.20% 8,526,420
2008-02-29 2008-02-27 4.498 1,955,091 -54,422 0.21% 8,794,439
2008-02-26 2008-02-22 4.454 2,009,513 -13,605 0.21% 8,950,621
2008-02-21 2008-02-19 4.513 2,023,118 +13,605 0.21% 9,130,180
2008-02-11 2008-02-04 4.513 2,009,513 -27,210 0.21% 9,068,781
2008-02-05 2008-02-01 4.366 2,036,723 +28,571 0.22% 8,892,178
2008-01-28 2008-01-24 4.542 2,008,152 -13,605 0.21% 9,121,679
2008-01-25 2008-01-23 4.498 2,021,757 +13,605 0.21% 9,094,318
2008-01-24 2008-01-22 4.410 2,008,152 +32,653 0.21% 8,855,999
2008-01-17 2008-01-15 5.233 1,975,499 -238,094 0.21% 10,338,239
2008-01-16 2008-01-14 5.410 2,213,593 -510,201 0.23% 11,974,719
2008-01-15 2008-01-11 5.277 2,723,794 +6,802 0.29% 14,374,358
2008-01-14 2008-01-10 5.439 2,716,992 +20,408 0.29% 14,777,801
2008-01-11 2008-01-09 5.542 2,696,584 -6,802 0.28% 14,944,282
2008-01-10 2008-01-08 5.483 2,703,386 -1,929,241 0.29% 14,823,018
2008-01-09 2008-01-07 5.762 4,632,627 +1,906,112 0.49% 26,695,198
2008-01-08 2008-01-04 5.395 2,726,515 -163,265 0.29% 14,709,357
2008-01-07 2008-01-03 5.395 2,889,780 -12,245 0.31% 15,590,161
2008-01-04 2008-01-02 5.366 2,902,025 +1,063,940 0.31% 15,570,901
2008-01-02 2007-12-27 4.675 1,838,085 -47,619 0.19% 8,592,360
2007-12-28 2007-12-24 4.733 1,885,704 -136,053 0.20% 8,925,841
2007-12-21 2007-12-19 4.498 2,021,757 -6,803 0.21% 9,094,318
2007-12-20 2007-12-18 4.542 2,028,560 -6,803 0.21% 9,214,379
2007-12-12 2007-12-10 4.719 2,035,363 +13,606 0.22% 9,604,321
2007-12-11 2007-12-07 4.748 2,021,757 +47,618 0.21% 9,599,558
2007-12-10 2007-12-06 4.880 1,974,139 -27,210 0.21% 9,634,641
2007-12-07 2007-12-05 4.880 2,001,349 +27,210 0.21% 9,767,438
2007-12-06 2007-12-04 4.910 1,974,139 -13,605 0.21% 9,692,681
2007-12-05 2007-12-03 4.822 1,987,744 +29,932 0.21% 9,584,160
2007-12-04 2007-11-30 4.792 1,957,812 -6,803 0.21% 9,382,279
2007-12-03 2007-11-29 4.748 1,964,615 +2,721 0.21% 9,328,240
2007-11-30 2007-11-28 4.660 1,961,894 +13,605 0.21% 9,142,281
2007-11-26 2007-11-22 4.513 1,948,289 +4,082 0.21% 8,792,482
2007-11-21 2007-11-19 4.763 1,944,207 -2,721 0.21% 9,259,920
2007-11-14 2007-11-12 4.969 1,946,928 -20,408 0.21% 9,673,560
2007-11-12 2007-11-08 5.174 1,967,336 -4,082 0.21% 10,179,840
2007-11-08 2007-11-06 5.351 1,971,418 -20,408 0.21% 10,548,722
2007-11-07 2007-11-05 5.410 1,991,826 +13,606 0.21% 10,775,042
2007-11-06 2007-11-02 5.542 1,978,220 -14,966 0.21% 10,963,158
2007-11-05 2007-11-01 5.366 1,993,186 -638,092 0.21% 10,694,499
2007-11-02 2007-10-31 5.513 2,631,278 +595,915 0.28% 14,505,000
2007-10-31 2007-10-29 4.704 2,035,363 +95,238 0.22% 9,574,401
2007-10-30 2007-10-26 4.748 1,940,125 +6,802 0.20% 9,211,959
2007-10-29 2007-10-25 4.631 1,933,323 +6,803 0.20% 8,952,302
2007-10-23 2007-10-18 5.072 1,926,520 -6,803 0.20% 9,770,400
2007-10-22 2007-10-17 5.130 1,933,323 +40,816 0.20% 9,918,582
2007-10-15 2007-10-11 5.380 1,892,507 -47,618 0.20% 10,182,123
2007-10-11 2007-10-09 5.321 1,940,125 +40,816 0.20% 10,324,238
2007-10-10 2007-10-08 5.336 1,899,309 -54,422 0.20% 10,134,959
2007-10-09 2007-10-05 5.307 1,953,731 +66,667 0.21% 10,367,922
2007-10-08 2007-10-04 5.263 1,887,064 +28,571 0.20% 9,930,918
2007-10-05 2007-10-03 5.395 1,858,493 -27,211 0.20% 10,026,439
2007-10-03 2007-09-28 5.615 1,885,704 -20,408 0.20% 10,589,041
2007-10-02 2007-09-27 5.513 1,906,112 +6,803 0.20% 10,507,501
2007-09-27 2007-09-24 5.483 1,899,309 +20,408 0.20% 10,414,159
2007-09-25 2007-09-21 5.336 1,878,901 -2,721 0.20% 10,026,059
2007-09-24 2007-09-20 5.380 1,881,622 +1,360 0.20% 10,123,559
2007-09-18 2007-09-14 5.454 1,880,262 -6,802 0.20% 10,254,442
2007-09-17 2007-09-13 5.527 1,887,064 -40,816 0.20% 10,430,238
2007-09-14 2007-09-12 5.498 1,927,880 +34,013 0.20% 10,599,157
2007-09-12 2007-09-10 5.557 1,893,867 -10,884 0.20% 10,523,520
2007-09-11 2007-09-07 5.601 1,904,751 -13,606 0.20% 10,667,998
2007-09-10 2007-09-06 5.601 1,918,357 -6,802 0.20% 10,744,202
2007-09-07 2007-09-05 5.601 1,925,159 -1,361 0.20% 10,782,298
2007-09-06 2007-09-04 5.660 1,926,520 -6,803 0.20% 10,903,200
2007-09-04 2007-08-31 5.880 1,933,323 -8,163 0.20% 11,368,002
2007-09-03 2007-08-30 5.909 1,941,486 +156,462 0.21% 11,473,081
2007-08-31 2007-08-29 5.321 1,785,024 -13,605 0.19% 9,498,879
2007-08-30 2007-08-28 5.395 1,798,629 +21,768 0.19% 9,703,477
2007-08-29 2007-08-27 5.571 1,776,861 +12,245 0.19% 9,899,481
2007-08-28 2007-08-24 5.351 1,764,616 -13,605 0.19% 9,442,160
2007-08-27 2007-08-23 5.204 1,778,221 +13,605 0.19% 9,253,558
2007-08-22 2007-08-20 5.013 1,764,616 -13,605 0.19% 8,845,540
2007-08-21 2007-08-17 4.733 1,778,221 +68,026 0.19% 8,417,078
2007-08-14 2007-08-10 5.571 1,710,195 +25,851 0.18% 9,528,062
2007-08-13 2007-08-09 5.704 1,684,344 +136,053 0.18% 9,606,878
2007-08-10 2007-08-08 5.762 1,548,291 +108,843 0.16% 8,921,922
2007-08-09 2007-08-07 5.660 1,439,448 -1,360 0.15% 8,146,601
2007-08-08 2007-08-06 5.527 1,440,808 +34,013 0.15% 7,963,678
2007-08-06 2007-08-02 5.762 1,406,795 +13,605 0.15% 8,106,560
2007-08-03 2007-08-01 5.733 1,393,190 +340,135 0.15% 7,987,203
2007-08-02 2007-07-31 5.939 1,053,055 -34,014 0.11% 6,253,918
2007-08-01 2007-07-30 5.909 1,087,069 -6,802 0.11% 6,423,961
2007-07-31 2007-07-27 5.909 1,093,871 -14,966 0.12% 6,464,157
2007-07-30 2007-07-26 5.998 1,108,837 -47,619 0.12% 6,650,398
2007-07-27 2007-07-25 6.056 1,156,456 +272,107 0.12% 7,003,999
2007-07-26 2007-07-24 5.968 884,349 +13,606 0.09% 5,278,001
2007-07-23 2007-07-19 5.880 870,743 -4,082 0.09% 5,119,997
2007-07-16 2007-07-12 6.086 874,825 -20,408 0.09% 5,324,039
2007-07-12 2007-07-10 6.101 895,233 +27,211 0.09% 5,461,399
2007-07-10 2007-07-06 5.807 868,022 -6,803 0.09% 5,040,198
2007-07-09 2007-07-05 5.851 874,825 -8,163 0.09% 5,118,280
2007-06-29 2007-06-27 5.983 882,988 +34,013 0.09% 5,282,858
2007-06-27 2007-06-25 6.056 848,975 +1,361 0.09% 5,141,761
2007-06-26 2007-06-22 6.159 847,614 0.09% 5,220,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top