History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -579,460
2022-05-03 2022-04-28 3.090 579,460 -176,000 0.04% 1,790,531
2022-04-29 2022-04-27 3.090 755,460 -36,000 0.05% 2,334,371
2022-04-28 2022-04-26 3.070 791,460 -24,300 0.06% 2,429,782
2022-04-27 2022-04-25 3.060 815,760 -18,000 0.06% 2,496,226
2022-04-25 2022-04-21 3.050 833,760 +144,000 0.06% 2,542,968
2022-04-22 2022-04-20 3.040 689,760 -614,000 0.05% 2,096,870
2022-04-21 2022-04-19 3.030 1,303,760 -2,000 0.09% 3,950,393
2022-04-20 2022-04-14 3.030 1,305,760 +104,000 0.09% 3,956,453
2022-04-19 2022-04-13 3.030 1,201,760 +33,216 0.09% 3,641,333
2022-04-14 2022-04-12 3.040 1,168,544 -423,837 0.08% 3,552,374
2022-04-13 2022-04-11 3.040 1,592,381 +66,000 0.11% 4,840,838
2022-04-12 2022-04-08 3.040 1,526,381 -152,000 0.11% 4,640,198
2022-04-11 2022-04-07 3.050 1,678,381 +34,000 0.12% 5,119,062
2022-04-08 2022-04-06 3.040 1,644,381 +307,000 0.12% 4,998,918
2022-04-07 2022-04-04 3.050 1,337,381 -158,000 0.10% 4,079,012
2022-04-06 2022-04-01 3.050 1,495,381 +74,000 0.11% 4,560,912
2022-04-04 2022-03-31 3.050 1,421,381 -38,000 0.10% 4,335,212
2022-04-01 2022-03-30 3.040 1,459,381 +64,000 0.10% 4,436,518
2022-03-31 2022-03-29 3.050 1,395,381 +165,502 0.10% 4,255,912
2022-03-30 2022-03-28 2.960 1,229,879 -210,000 0.09% 3,640,442
2022-03-29 2022-03-25 2.970 1,439,879 +138,000 0.10% 4,276,441
2022-03-28 2022-03-24 2.970 1,301,879 -271,514 0.09% 3,866,581
2022-03-25 2022-03-23 2.970 1,573,393 +138,000 0.11% 4,672,977
2022-03-22 2022-03-18 2.970 1,435,393 +80,000 0.10% 4,263,117
2022-03-18 2022-03-16 2.880 1,355,393 +272,000 0.10% 3,903,532
2022-03-17 2022-03-15 2.830 1,083,393 +520,000 0.08% 3,066,002
2022-03-16 2022-03-14 2.900 563,393 -152,400 0.04% 1,633,840
2022-03-15 2022-03-11 2.950 715,793 -462,000 0.05% 2,111,589
2022-03-14 2022-03-10 2.960 1,177,793 +514,400 0.08% 3,486,267
2022-03-11 2022-03-09 2.950 663,393 -7,900 0.05% 1,957,009
2022-03-10 2022-03-08 2.940 671,293 -130,000 0.05% 1,973,601
2022-03-04 2022-03-02 2.960 801,293 -26,000 0.06% 2,371,827
2022-03-02 2022-02-28 2.970 827,293 -44,000 0.06% 2,457,060
2022-03-01 2022-02-25 2.960 871,293 +191,900 0.06% 2,579,027
2022-02-24 2022-02-22 2.980 679,393 -6,000 0.05% 2,024,591
2022-02-22 2022-02-18 3.000 685,393 -20,000 0.05% 2,056,179
2022-02-21 2022-02-17 2.990 705,393 -304,000 0.05% 2,109,125
2022-02-18 2022-02-16 2.950 1,009,393 +2,000 0.07% 2,977,709
2022-02-17 2022-02-15 2.940 1,007,393 -2,000 0.07% 2,961,735
2022-02-16 2022-02-14 2.980 1,009,393 -24,000 0.07% 3,007,991
2022-02-15 2022-02-11 2.950 1,033,393 +16,000 0.07% 3,048,509
2022-02-14 2022-02-10 2.940 1,017,393 +128,000 0.07% 2,991,135
2022-02-10 2022-02-08 2.930 889,393 -22,000 0.06% 2,605,921
2022-02-09 2022-02-07 2.920 911,393 +114,000 0.07% 2,661,268
2022-02-08 2022-02-04 2.920 797,393 -4,000 0.06% 2,328,388
2022-02-07 2022-01-31 2.910 801,393 -1,267 0.06% 2,332,054
2022-02-04 2022-01-27 2.920 802,660 -263,572 0.06% 2,343,767
2022-01-28 2022-01-26 2.900 1,066,232 +62,000 0.08% 3,092,073
2022-01-27 2022-01-25 2.910 1,004,232 +240,000 0.07% 2,922,315
2022-01-25 2022-01-21 2.920 764,232 -206,000 0.05% 2,231,557
2022-01-24 2022-01-20 2.930 970,232 +213,000 0.07% 2,842,780
2022-01-21 2022-01-19 2.920 757,232 -22,000 0.05% 2,211,117
2022-01-20 2022-01-18 2.930 779,232 -16,000 0.06% 2,283,150
2022-01-19 2022-01-17 2.920 795,232 -6,000 0.06% 2,322,077
2022-01-18 2022-01-14 2.930 801,232 +56,000 0.06% 2,347,610
2022-01-17 2022-01-13 2.920 745,232 -174,000 0.05% 2,176,077
2022-01-14 2022-01-12 2.920 919,232 -17,000 0.07% 2,684,157
2022-01-12 2022-01-10 2.930 936,232 +12,000 0.07% 2,743,160
2022-01-11 2022-01-07 2.920 924,232 -12,000 0.07% 2,698,757
2022-01-10 2022-01-06 2.920 936,232 -26,000 0.07% 2,733,797
2022-01-07 2022-01-05 2.930 962,232 -12,000 0.07% 2,819,340
2022-01-06 2022-01-04 2.920 974,232 -18,000 0.07% 2,844,757
2022-01-05 2022-01-03 2.920 992,232 -22,000 0.07% 2,897,317
2022-01-04 2021-12-31 2.930 1,014,232 +162,000 0.07% 2,971,700
2022-01-03 2021-12-29 2.920 852,232 -90,000 0.06% 2,488,517
2021-12-30 2021-12-28 2.910 942,232 +90,000 0.07% 2,741,895
2021-12-28 2021-12-22 2.930 852,232 +124,300 0.06% 2,497,040
2021-12-21 2021-12-17 2.920 727,932 +2,000 0.05% 2,125,561
2021-12-17 2021-12-15 2.890 725,932 -76,000 0.05% 2,097,943
2021-12-16 2021-12-14 2.920 801,932 +4,000 0.06% 2,341,641
2021-12-15 2021-12-13 2.920 797,932 +12,000 0.06% 2,329,961
2021-12-14 2021-12-10 2.930 785,932 -4,214 0.06% 2,302,781
2021-12-13 2021-12-09 2.930 790,146 +21,806 0.06% 2,315,128
2021-12-10 2021-12-08 2.900 768,340 +248,000 0.06% 2,228,186
2021-12-09 2021-12-07 2.910 520,340 -154,800 0.04% 1,514,189
2021-12-08 2021-12-06 2.880 675,140 +170,792 0.05% 1,944,403
2021-12-07 2021-12-03 2.890 504,348 -216,000 0.04% 1,457,566
2021-12-06 2021-12-02 2.880 720,348 +138,000 0.05% 2,074,602
2021-12-03 2021-12-01 2.890 582,348 -165,800 0.04% 1,682,986
2021-12-02 2021-11-30 2.880 748,148 -3,634,283 0.05% 2,154,666
2021-12-01 2021-11-29 2.900 4,382,431 +3,652,000 0.31% 12,709,050
2021-11-30 2021-11-26 2.910 730,431 -26,618 0.05% 2,125,554
2021-11-29 2021-11-25 2.900 757,049 -544,377 0.05% 2,195,442
2021-11-19 2021-11-17 2.320 1,301,426 +150,000 0.09% 3,019,308
2021-11-18 2021-11-16 1.980 1,151,426 +76,000 0.08% 2,279,823
2021-11-17 2021-11-15 1.940 1,075,426 +100,000 0.08% 2,086,326
2021-11-16 2021-11-12 1.910 975,426 +68,000 0.07% 1,863,064
2021-11-15 2021-11-11 1.850 907,426 +74,000 0.07% 1,678,738
2021-11-12 2021-11-10 1.810 833,426 -38,000 0.06% 1,508,501
2021-11-11 2021-11-09 1.830 871,426 +2,000 0.06% 1,594,710
2021-11-10 2021-11-08 1.850 869,426 +42,000 0.06% 1,608,438
2021-11-09 2021-11-05 1.790 827,426 -6,000 0.06% 1,481,093
2021-11-08 2021-11-04 1.790 833,426 +4,000 0.06% 1,491,833
2021-11-05 2021-11-03 1.790 829,426 -18,000 0.06% 1,484,673
2021-11-04 2021-11-02 1.770 847,426 -30,000 0.06% 1,499,944
2021-11-03 2021-11-01 1.780 877,426 +42,000 0.06% 1,561,818
2021-11-02 2021-10-29 1.770 835,426 -14,000 0.06% 1,478,704
2021-11-01 2021-10-28 1.770 849,426 -12,000 0.06% 1,503,484
2021-10-29 2021-10-27 1.790 861,426 -90,000 0.06% 1,541,953
2021-10-28 2021-10-26 1.780 951,426 +96,000 0.07% 1,693,538
2021-10-27 2021-10-25 1.800 855,426 +14,000 0.06% 1,539,767
2021-10-26 2021-10-22 1.830 841,426 -170,000 0.06% 1,539,810
2021-10-25 2021-10-21 1.810 1,011,426 -86,000 0.07% 1,830,681
2021-10-22 2021-10-20 1.790 1,097,426 +56,000 0.08% 1,964,393
2021-10-21 2021-10-19 1.690 1,041,426 +352,200 0.07% 1,760,010
2021-10-20 2021-10-18 1.660 689,226 -32,000 0.05% 1,144,115
2021-10-19 2021-10-15 1.590 721,226 +52,000 0.05% 1,146,749
2021-10-18 2021-10-12 1.570 669,226 -46,000 0.05% 1,050,685
2021-10-15 2021-10-11 1.600 715,226 -188,000 0.05% 1,144,362
2021-10-12 2021-10-08 1.570 903,226 -54,000 0.06% 1,418,065
2021-10-11 2021-10-07 1.570 957,226 -14,000 0.07% 1,502,845
2021-10-07 2021-10-05 1.550 971,226 -1,921,169 0.07% 1,505,400
2021-10-06 2021-10-04 1.580 2,892,395 +1,919,710 0.21% 4,569,984
2021-10-05 2021-09-30 1.560 972,685 -2,269,255 0.07% 1,517,389
2021-10-04 2021-09-29 1.530 3,241,940 -2,000 0.23% 4,960,168
2021-09-30 2021-09-28 1.530 3,243,940 +199,607 0.23% 4,963,228
2021-09-29 2021-09-27 1.530 3,044,333 +2,090,300 0.22% 4,657,829
2021-09-27 2021-09-23 1.580 954,033 +18,000 0.07% 1,507,372
2021-09-24 2021-09-21 1.560 936,033 -12,000 0.07% 1,460,211
2021-09-23 2021-09-20 1.560 948,033 -56,000 0.07% 1,478,931
2021-09-21 2021-09-17 1.570 1,004,033 -12,000 0.07% 1,576,332
2021-09-20 2021-09-16 1.630 1,016,033 -62,000 0.07% 1,656,134
2021-09-17 2021-09-15 1.650 1,078,033 -48,000 0.08% 1,778,754
2021-09-16 2021-09-14 1.650 1,126,033 +415,500 0.08% 1,857,954
2021-09-15 2021-09-13 1.670 710,533 -54,000 0.05% 1,186,590
2021-09-14 2021-09-10 1.670 764,533 -92,000 0.05% 1,276,770
2021-09-13 2021-09-09 1.720 856,533 -12,000 0.06% 1,473,237
2021-09-10 2021-09-08 1.680 868,533 -44,000 0.06% 1,459,135
2021-09-09 2021-09-07 1.710 912,533 -74,000 0.07% 1,560,431
2021-09-08 2021-09-06 1.670 986,533 +133,494 0.07% 1,647,510
2021-09-07 2021-09-03 1.650 853,039 +6,000 0.06% 1,407,514
2021-09-02 2021-08-31 1.530 847,039 -2,000 0.06% 1,295,970
2021-09-01 2021-08-30 1.520 849,039 -2,000 0.06% 1,290,539
2021-08-25 2021-08-23 1.550 851,039 -40,000 0.06% 1,319,110
2021-08-24 2021-08-20 1.570 891,039 -46,000 0.06% 1,398,931
2021-08-23 2021-08-19 1.560 937,039 -2,000 0.07% 1,461,781
2021-08-19 2021-08-17 1.560 939,039 -2,000 0.07% 1,464,901
2021-08-18 2021-08-16 1.570 941,039 -14,000 0.07% 1,477,431
2021-08-17 2021-08-13 1.590 955,039 -22,000 0.07% 1,518,512
2021-08-16 2021-08-12 1.570 977,039 -12,000 0.07% 1,533,951
2021-08-13 2021-08-11 1.570 989,039 -2,000 0.07% 1,552,791
2021-08-11 2021-08-09 1.550 991,039 -8,000 0.07% 1,536,110
2021-08-10 2021-08-06 1.550 999,039 +2,000 0.07% 1,548,510
2021-08-09 2021-08-05 1.550 997,039 -2,000 0.07% 1,545,410
2021-08-06 2021-08-04 1.570 999,039 -2,000 0.07% 1,568,491
2021-08-05 2021-08-03 1.610 1,001,039 +4,000 0.07% 1,611,673
2021-08-04 2021-08-02 1.620 997,039 +38,000 0.07% 1,615,203
2021-08-03 2021-07-30 1.610 959,039 -4,000 0.07% 1,544,053
2021-08-02 2021-07-29 1.650 963,039 -74,000 0.07% 1,589,014
2021-07-30 2021-07-28 1.580 1,037,039 +262,000 0.07% 1,638,522
2021-07-29 2021-07-27 1.610 775,039 -148,000 0.06% 1,247,813
2021-07-28 2021-07-26 1.680 923,039 -18,000 0.07% 1,550,706
2021-07-27 2021-07-23 1.700 941,039 +18,000 0.07% 1,599,766
2021-07-26 2021-07-22 1.730 923,039 -2,000 0.07% 1,596,857
2021-07-22 2021-07-20 1.720 925,039 +4,000 0.07% 1,591,067
2021-07-21 2021-07-19 1.690 921,039 -50,000 0.07% 1,556,556
2021-07-19 2021-07-15 1.730 971,039 -26,000 0.07% 1,679,897
2021-07-15 2021-07-13 1.730 997,039 -4,000 0.07% 1,724,877
2021-07-14 2021-07-12 1.740 1,001,039 +116,000 0.07% 1,741,808
2021-07-12 2021-07-08 1.670 885,039 -22,000 0.06% 1,478,015
2021-07-09 2021-07-07 1.640 907,039 -8,000 0.07% 1,487,544
2021-07-08 2021-07-06 1.660 915,039 -12,000 0.07% 1,518,965
2021-07-07 2021-07-05 1.650 927,039 +6,000 0.07% 1,529,614
2021-07-06 2021-07-02 1.650 921,039 -26,000 0.07% 1,519,714
2021-07-05 2021-06-30 1.670 947,039 -54,000 0.07% 1,581,555
2021-07-02 2021-06-29 1.650 1,001,039 +426,700 0.07% 1,651,714
2021-06-30 2021-06-28 1.660 574,339 -614,200 0.04% 953,403
2021-06-29 2021-06-25 1.710 1,188,539 -162,000 0.09% 2,032,402
2021-06-28 2021-06-24 1.750 1,350,539 +439,700 0.10% 2,363,443
2021-06-25 2021-06-23 1.760 910,839 -300,000 0.07% 1,603,077
2021-06-24 2021-06-22 1.790 1,210,839 -769,411 0.09% 2,167,402
2021-06-23 2021-06-21 1.802 1,980,250 +54,000 0.14% 3,569,233
2021-06-22 2021-06-18 1.863 1,926,250 +1,257,127 0.14% 3,588,280
2021-06-21 2021-06-17 1.883 669,123 -55,614 0.05% 1,259,939
2021-06-18 2021-06-16 1.873 724,737 -17,876 0.05% 1,357,361
2021-06-17 2021-06-15 1.903 742,613 +27,807 0.05% 1,413,274
2021-06-16 2021-06-11 1.913 714,806 -15,890 0.05% 1,367,551
2021-06-15 2021-06-10 1.903 730,696 -109,242 0.05% 1,390,594
2021-06-11 2021-06-09 1.883 839,938 -15,890 0.06% 1,581,578
2021-06-10 2021-06-08 1.883 855,828 -1,986 0.06% 1,611,499
2021-06-09 2021-06-07 1.893 857,814 -3,973 0.06% 1,623,876
2021-06-07 2021-06-03 1.923 861,787 -1,986 0.06% 1,657,430
2021-06-04 2021-06-02 1.923 863,773 -135,063 0.06% 1,661,250
2021-06-03 2021-06-01 1.943 998,836 +135,063 0.07% 1,941,124
2021-06-01 2021-05-28 1.893 863,773 -200,608 0.06% 1,635,157
2021-05-31 2021-05-27 1.923 1,064,381 -7,945 0.08% 2,047,068
2021-05-28 2021-05-26 1.873 1,072,326 +59,586 0.08% 2,008,360
2021-05-27 2021-05-25 1.873 1,012,740 +192,068 0.07% 1,896,762
2021-05-26 2021-05-24 1.833 820,672 -47,669 0.06% 1,503,983
2021-05-20 2021-05-17 1.843 868,341 -3,973 0.06% 1,600,086
2021-05-18 2021-05-14 1.823 872,314 -37,738 0.06% 1,589,840
2021-05-17 2021-05-13 1.802 910,052 +222,457 0.07% 1,640,292
2021-05-14 2021-05-12 1.823 687,595 -79,449 0.05% 1,253,179
2021-05-13 2021-05-11 1.772 767,044 -47,669 0.06% 1,359,361
2021-05-12 2021-05-10 1.843 814,713 +137,049 0.06% 1,501,266
2021-05-10 2021-05-06 1.812 677,664 +33,766 0.05% 1,228,256
2021-05-07 2021-05-05 1.792 643,898 -170,815 0.05% 1,154,088
2021-05-06 2021-05-04 1.853 814,713 +81,435 0.06% 1,509,470
2021-05-05 2021-05-03 1.722 733,278 -242,319 0.05% 1,262,603
2021-05-04 2021-04-30 1.692 975,597 -1,173,858 0.07% 1,650,371
2021-05-03 2021-04-29 1.672 2,149,455 -3,973 0.16% 3,592,844
2021-04-30 2021-04-28 1.651 2,153,428 -238,347 0.16% 3,556,117
2021-04-29 2021-04-27 1.611 2,391,775 -23,834 0.17% 3,853,383
2021-04-28 2021-04-26 1.561 2,415,609 -109,243 0.17% 3,770,164
2021-04-27 2021-04-23 1.510 2,524,852 -868,738 0.18% 3,813,547
2021-04-26 2021-04-22 1.490 3,393,590 -15,890 0.25% 5,057,350
2021-04-22 2021-04-20 1.480 3,409,480 +3,973 0.25% 5,046,699
2021-04-21 2021-04-19 1.500 3,405,507 +297,933 0.25% 5,109,400
2021-04-19 2021-04-15 1.460 3,107,574 -23,834 0.22% 4,537,236
2021-04-16 2021-04-14 1.460 3,131,408 +397,244 0.23% 4,572,035
2021-04-15 2021-04-13 1.490 2,734,164 +862,021 0.20% 4,074,630
2021-04-14 2021-04-12 1.490 1,872,143 +15,890 0.14% 2,789,990
2021-04-13 2021-04-09 1.490 1,856,253 +3,973 0.13% 2,766,310
2021-04-09 2021-04-07 1.480 1,852,280 +75,476 0.13% 2,741,737
2021-04-08 2021-04-01 1.520 1,776,804 -236,361 0.13% 2,701,583
2021-04-07 2021-03-31 1.520 2,013,165 -707,095 0.15% 3,060,964
2021-04-01 2021-03-30 1.561 2,720,260 -629,633 0.20% 4,245,648
2021-03-31 2021-03-29 1.561 3,349,893 -41,711 0.24% 5,228,348
2021-03-30 2021-03-26 1.561 3,391,604 -609,770 0.25% 5,293,449
2021-03-29 2021-03-25 1.561 4,001,374 -198,623 0.29% 6,245,148
2021-03-26 2021-03-24 1.581 4,199,997 -135,063 0.30% 6,639,732
2021-03-25 2021-03-23 1.641 4,335,060 +2,749 0.31% 7,115,159
2021-03-24 2021-03-22 1.601 4,332,311 -3,972 0.31% 6,936,153
2021-03-23 2021-03-19 1.591 4,336,283 -178,760 0.31% 6,898,848
2021-03-22 2021-03-18 1.631 4,515,043 -83,422 0.33% 7,365,102
2021-03-19 2021-03-17 1.591 4,598,465 -375,396 0.33% 7,315,969
2021-03-18 2021-03-16 1.601 4,973,861 -1,590,093 0.36% 7,963,292
2021-03-17 2021-03-15 1.561 6,563,954 -284,030 0.47% 10,244,697
2021-03-16 2021-03-12 1.611 6,847,984 +31,780 0.50% 11,032,771
2021-03-15 2021-03-11 1.611 6,816,204 +31,779 0.49% 10,981,570
2021-03-11 2021-03-09 1.601 6,784,425 -127,118 0.49% 10,862,057
2021-03-10 2021-03-08 1.551 6,911,543 -11,918 0.50% 10,717,602
2021-03-09 2021-03-05 1.561 6,923,461 +45,684 0.50% 10,805,798
2021-03-04 2021-03-02 1.611 6,877,777 -152,940 0.50% 11,080,771
2021-03-03 2021-03-01 1.601 7,030,717 +101,298 0.51% 11,256,377
2021-03-02 2021-02-26 1.581 6,929,419 +188,691 0.50% 10,954,646
2021-03-01 2021-02-25 1.631 6,740,728 -7,945 0.49% 10,995,721
2021-02-26 2021-02-24 1.621 6,748,673 -363,479 0.49% 10,940,726
2021-02-25 2021-02-23 1.601 7,112,152 -121,159 0.51% 11,386,757
2021-02-24 2021-02-22 1.621 7,233,311 +528,760 0.52% 11,726,405
2021-02-23 2021-02-19 1.631 6,704,551 +9,931 0.49% 10,936,708
2021-02-22 2021-02-18 1.591 6,694,620 -190,677 0.48% 10,650,866
2021-02-19 2021-02-17 1.682 6,885,297 -482,653 0.50% 11,578,200
2021-02-18 2021-02-16 1.621 7,367,950 -751,217 0.53% 11,944,678
2021-02-17 2021-02-11 1.551 8,119,167 -176,774 0.59% 12,590,242
2021-02-16 2021-02-09 1.470 8,295,941 +291,975 0.60% 12,196,084
2021-02-10 2021-02-08 1.410 8,003,966 +211,761 0.58% 11,283,275
2021-02-05 2021-02-03 1.380 7,792,205 -452,025 0.56% 10,749,365
2021-02-04 2021-02-02 1.289 8,244,230 -51,641 0.60% 10,625,808
2021-02-03 2021-02-01 1.239 8,295,871 -41,711 0.60% 10,274,696
2021-02-02 2021-01-29 1.299 8,337,582 -460,804 0.60% 10,830,081
2021-02-01 2021-01-28 1.309 8,798,386 -3,972 0.64% 11,517,236
2021-01-29 2021-01-27 1.329 8,802,358 -13,904 0.64% 11,699,703
2021-01-28 2021-01-26 1.339 8,816,262 -5,959 0.64% 11,806,958
2021-01-27 2021-01-25 1.329 8,822,221 -17,876 0.64% 11,726,104
2021-01-26 2021-01-22 1.309 8,840,097 +95,339 0.64% 11,571,836
2021-01-25 2021-01-21 1.309 8,744,758 +105,270 0.63% 11,447,036
2021-01-22 2021-01-20 1.309 8,639,488 +125,132 0.63% 11,309,235
2021-01-21 2021-01-19 1.319 8,514,356 +492,583 0.62% 11,231,170
2021-01-20 2021-01-18 1.289 8,021,773 -13,903 0.58% 10,339,088
2021-01-19 2021-01-15 1.279 8,035,676 -367,452 0.58% 10,276,093
2021-01-18 2021-01-14 1.249 8,403,128 -552,170 0.61% 10,492,151
2021-01-15 2021-01-13 1.259 8,955,298 +583,950 0.65% 11,271,765
2021-01-13 2021-01-11 1.218 8,371,348 -29,793 0.61% 10,199,589
2021-01-12 2021-01-08 1.218 8,401,141 -13,904 0.61% 10,235,888
2021-01-08 2021-01-06 1.239 8,415,045 +5,959 0.61% 10,422,297
2021-01-07 2021-01-05 1.218 8,409,086 +47,669 0.61% 10,245,568
2021-01-04 2020-12-29 1.198 8,361,417 -5,959 0.61% 10,019,100
2020-12-30 2020-12-28 1.208 8,367,376 -186,705 0.61% 10,110,495
2020-12-28 2020-12-22 1.188 8,554,081 +192,664 0.62% 10,163,827
2020-12-22 2020-12-18 1.218 8,361,417 +37,738 0.61% 10,187,489
2020-12-21 2020-12-17 1.259 8,323,679 +11,918 0.60% 10,476,766
2020-12-16 2020-12-14 1.269 8,311,761 +7,945 0.60% 10,545,459
2020-12-14 2020-12-10 1.289 8,303,816 +41,710 0.60% 10,702,607
2020-12-10 2020-12-08 1.279 8,262,106 -31,779 0.60% 10,565,654
2020-12-08 2020-12-04 1.299 8,293,885 +1,986 0.60% 10,773,321
2020-12-07 2020-12-03 1.319 8,291,899 +1,986 0.60% 10,937,730
2020-12-04 2020-12-02 1.299 8,289,913 -7,945 0.60% 10,768,162
2020-12-03 2020-12-01 1.289 8,297,858 -3,972 0.60% 10,694,928
2020-12-02 2020-11-30 1.279 8,301,830 -19,862 0.60% 10,616,453
2020-11-26 2020-11-24 1.319 8,321,692 +466,564 0.60% 10,977,029
2020-11-25 2020-11-23 1.269 7,855,128 -13,904 0.57% 9,966,111
2020-11-24 2020-11-20 1.309 7,869,032 -87,394 0.57% 10,300,696
2020-11-23 2020-11-19 1.289 7,956,426 -210,540 0.58% 10,254,864
2020-11-20 2020-11-18 1.299 8,166,966 +127,119 0.59% 10,608,460
2020-11-19 2020-11-17 1.329 8,039,847 +75,476 0.58% 10,686,208
2020-11-17 2020-11-13 1.279 7,964,371 +39,725 0.58% 10,184,908
2020-11-13 2020-11-11 1.329 7,924,646 -1,111,163 0.57% 10,533,087
2020-11-12 2020-11-10 1.289 9,035,809 -421,080 0.65% 11,646,057
2020-11-11 2020-11-09 1.259 9,456,889 +43,697 0.68% 11,903,103
2020-11-10 2020-11-06 1.239 9,413,192 +53,628 0.68% 11,658,533
2020-11-06 2020-11-04 1.158 9,359,564 +35,752 0.68% 10,838,155
2020-11-05 2020-11-03 1.148 9,323,812 +13,904 0.67% 10,702,870
2020-11-04 2020-11-02 1.098 9,309,908 +1,986 0.67% 10,218,185
2020-11-03 2020-10-30 1.087 9,307,922 -246,292 0.67% 10,122,281
2020-10-30 2020-10-28 1.128 9,554,214 -1,986 0.69% 10,774,940
2020-10-29 2020-10-27 1.138 9,556,200 +7,945 0.69% 10,873,405
2020-10-28 2020-10-23 1.128 9,548,255 +53,628 0.69% 10,768,220
2020-10-27 2020-10-22 1.098 9,494,627 +383,341 0.69% 10,420,926
2020-10-23 2020-10-21 1.118 9,111,286 -1,986 0.66% 10,183,675
2020-10-22 2020-10-20 1.138 9,113,272 +1,882,940 0.66% 10,369,425
2020-10-21 2020-10-19 1.168 7,230,332 +1,986 0.52% 8,445,359
2020-10-20 2020-10-16 1.198 7,228,346 +1,986 0.52% 8,661,394
2020-10-19 2020-10-15 1.198 7,226,360 +170,816 0.52% 8,659,014
2020-10-16 2020-10-14 1.218 7,055,544 -144,995 0.51% 8,596,423
2020-10-14 2020-10-09 1.249 7,200,539 -9,931 0.52% 8,990,598
2020-10-12 2020-10-08 1.259 7,210,470 -25,821 0.52% 9,075,603
2020-10-09 2020-10-07 1.218 7,236,291 +11,918 0.52% 8,816,644
2020-10-08 2020-10-06 1.208 7,224,373 -256,223 0.52% 8,729,378
2020-10-07 2020-10-05 1.239 7,480,596 -15,890 0.54% 9,264,953
2020-10-06 2020-09-30 1.218 7,496,486 -23,835 0.54% 9,133,663
2020-10-05 2020-09-29 1.188 7,520,321 +9,931 0.54% 8,935,529
2020-09-30 2020-09-28 1.188 7,510,390 +9,932 0.54% 8,923,729
2020-09-29 2020-09-25 1.178 7,500,458 -5,959 0.54% 8,836,403
2020-09-28 2020-09-24 1.198 7,506,417 +13,903 0.54% 8,994,593
2020-09-25 2020-09-23 1.239 7,492,514 +371,772 0.54% 9,279,713
2020-09-24 2020-09-22 1.228 7,120,742 -11,918 0.52% 8,747,561
2020-09-23 2020-09-21 1.279 7,132,660 -260,195 0.52% 9,121,308
2020-09-22 2020-09-18 1.259 7,392,855 +37,738 0.53% 9,305,165
2020-09-21 2020-09-17 1.299 7,355,117 -13,903 0.53% 9,553,911
2020-09-18 2020-09-16 1.269 7,369,020 +29,793 0.53% 9,349,366
2020-09-16 2020-09-14 1.269 7,339,227 +5,959 0.53% 9,311,567
2020-09-15 2020-09-11 1.279 7,333,268 -9,931 0.53% 9,377,847
2020-09-14 2020-09-10 1.289 7,343,199 +7,945 0.53% 9,464,489
2020-09-11 2020-09-09 1.269 7,335,254 +39,724 0.53% 9,306,526
2020-09-10 2020-09-08 1.259 7,295,530 -57,600 0.53% 9,182,665
2020-09-09 2020-09-07 1.299 7,353,130 -27,807 0.53% 9,551,330
2020-09-08 2020-09-04 1.289 7,380,937 +97,324 0.53% 9,513,128
2020-09-07 2020-09-03 1.289 7,283,613 +11,918 0.53% 9,387,690
2020-09-04 2020-09-02 1.299 7,271,695 +206,567 0.53% 9,445,550
2020-09-03 2020-09-01 1.309 7,065,128 +934 0.51% 9,248,372
2020-09-02 2020-08-31 1.339 7,064,194 -10,110 0.51% 9,460,545
2020-09-01 2020-08-28 1.309 7,074,304 -45,683 0.51% 9,260,383
2020-08-31 2020-08-27 1.319 7,119,987 +9,931 0.52% 9,391,877
2020-08-28 2020-08-26 1.329 7,110,056 -21,849 0.51% 9,450,371
2020-08-27 2020-08-25 1.369 7,131,905 -5,958 0.52% 9,766,666
2020-08-26 2020-08-24 1.380 7,137,863 -13,904 0.52% 9,846,699
2020-08-25 2020-08-21 1.380 7,151,767 -17,876 0.52% 9,865,880
2020-08-24 2020-08-20 1.400 7,169,643 -97,325 0.52% 10,034,927
2020-08-21 2020-08-19 1.390 7,266,968 +63,559 0.53% 10,097,973
2020-08-20 2020-08-18 1.390 7,203,409 -3,972 0.52% 10,009,654
2020-08-19 2020-08-17 1.430 7,207,381 +1,986 0.52% 10,305,468
2020-08-18 2020-08-14 1.450 7,205,395 +9,931 0.52% 10,447,736
2020-08-17 2020-08-13 1.440 7,195,464 -57,600 0.52% 10,360,882
2020-08-14 2020-08-12 1.430 7,253,064 +119,173 0.52% 10,370,788
2020-08-13 2020-08-11 1.430 7,133,891 -45,683 0.52% 10,200,388
2020-08-12 2020-08-10 1.369 7,179,574 -45,683 0.52% 9,831,946
2020-08-11 2020-08-07 1.319 7,225,257 +1,986 0.52% 9,530,737
2020-08-10 2020-08-06 1.380 7,223,271 -125,132 0.52% 9,964,520
2020-08-07 2020-08-05 1.339 7,348,403 +160,884 0.53% 9,841,165
2020-08-06 2020-08-04 1.369 7,187,519 -89,380 0.52% 9,842,826
2020-08-05 2020-08-03 1.339 7,276,899 -5,959 0.53% 9,745,405
2020-08-04 2020-07-31 1.339 7,282,858 -19,862 0.53% 9,753,385
2020-08-03 2020-07-30 1.369 7,302,720 +41,711 0.53% 10,000,586
2020-07-31 2020-07-29 1.339 7,261,009 +61,573 0.53% 9,724,124
2020-07-30 2020-07-28 1.349 7,199,436 -80 0.52% 9,714,158
2020-07-29 2020-07-27 1.369 7,199,516 -139 0.52% 9,859,255
2020-07-28 2020-07-24 1.380 7,199,655 +4,082 0.52% 9,931,941
2020-07-27 2020-07-23 1.400 7,195,573 +7,945 0.52% 10,071,220
2020-07-24 2020-07-22 1.410 7,187,628 -238,510 0.52% 10,132,474
2020-07-23 2020-07-21 1.450 7,426,138 +15,890 0.54% 10,767,810
2020-07-22 2020-07-20 1.440 7,410,248 -3,973 0.54% 10,670,154
2020-07-21 2020-07-17 1.420 7,414,221 +5,959 0.54% 10,526,561
2020-07-20 2020-07-16 1.390 7,408,262 +240,333 0.54% 10,294,312
2020-07-17 2020-07-15 1.450 7,167,929 -1,986 0.52% 10,393,410
2020-07-16 2020-07-14 1.390 7,169,915 -13,904 0.52% 9,963,111
2020-07-15 2020-07-13 1.420 7,183,819 -27,807 0.52% 10,199,441
2020-07-14 2020-07-10 1.420 7,211,626 +53,628 0.52% 10,238,921
2020-07-13 2020-07-09 1.470 7,157,998 +87,394 0.52% 10,523,163
2020-07-10 2020-07-08 1.490 7,070,604 -11,917 0.51% 10,537,076
2020-07-09 2020-07-07 1.500 7,082,521 +33,742 0.51% 10,626,152
2020-07-08 2020-07-06 1.500 7,048,779 -115,717 0.51% 10,575,528
2020-07-07 2020-07-03 1.410 7,164,496 -266,154 0.52% 10,099,865
2020-07-06 2020-07-02 1.349 7,430,650 -53,601 0.54% 10,026,134
2020-07-03 2020-06-30 1.380 7,484,251 -119,173 0.54% 10,324,542
2020-07-02 2020-06-29 1.359 7,603,424 +19,862 0.55% 10,335,818
2020-06-30 2020-06-26 1.369 7,583,562 -706,420 0.55% 10,385,180
2020-06-29 2020-06-24 1.359 8,289,982 +57,600 0.60% 11,269,100
2020-06-26 2020-06-23 1.430 8,232,382 +83,422 0.60% 11,771,065
2020-06-24 2020-06-22 1.562 8,148,960 +3,972 0.59% 12,727,154
2020-06-23 2020-06-19 1.604 8,144,988 +932,942 0.59% 13,064,760
2020-06-22 2020-06-18 1.572 7,212,046 -7,581 0.55% 11,339,976
2020-06-19 2020-06-17 1.562 7,219,627 +30,324 0.55% 11,275,709
2020-06-18 2020-06-16 1.583 7,189,303 +64,438 0.55% 11,380,083
2020-06-17 2020-06-15 1.551 7,124,865 +262,888 0.54% 11,052,522
2020-06-16 2020-06-12 1.562 6,861,977 +34,114 0.52% 10,717,127
2020-06-15 2020-06-11 1.562 6,827,863 +9,476 0.52% 10,663,847
2020-06-12 2020-06-10 1.583 6,818,387 +480,913 0.52% 10,792,953
2020-06-11 2020-06-09 1.604 6,337,474 +17,057 0.48% 10,165,463
2020-06-10 2020-06-08 1.604 6,320,417 -22,743 0.48% 10,138,103
2020-06-09 2020-06-05 1.583 6,343,160 +13,594 0.48% 10,040,708
2020-06-08 2020-06-04 1.572 6,329,566 -2,322 0.48% 9,952,395
2020-06-05 2020-06-03 1.572 6,331,888 -157,581 0.48% 9,956,046
2020-06-04 2020-06-02 1.562 6,489,469 +162,990 0.49% 10,135,339
2020-06-03 2020-06-01 1.509 6,326,479 +3,790 0.48% 9,546,969
2020-06-02 2020-05-29 1.498 6,322,689 +14,120 0.48% 9,474,527
2020-06-01 2020-05-28 1.477 6,308,569 -7,581 0.48% 9,320,223
2020-05-29 2020-05-27 1.488 6,316,150 +3,790 0.48% 9,398,076
2020-05-28 2020-05-26 1.477 6,312,360 -44,632 0.48% 9,325,823
2020-05-27 2020-05-25 1.446 6,356,992 +56,857 0.48% 9,190,510
2020-05-26 2020-05-22 1.425 6,300,135 -24,439 0.48% 8,975,342
2020-05-25 2020-05-21 1.446 6,324,574 +28,428 0.48% 9,143,643
2020-05-22 2020-05-20 1.425 6,296,146 +2,568 0.48% 8,969,659
2020-05-21 2020-05-19 1.456 6,293,578 +186,681 0.48% 9,165,245
2020-05-20 2020-05-18 1.467 6,106,897 -84,338 0.46% 8,957,829
2020-05-19 2020-05-15 1.498 6,191,235 -7,581 0.47% 9,277,544
2020-05-18 2020-05-14 1.520 6,198,816 -30,324 0.47% 9,419,734
2020-05-15 2020-05-13 1.541 6,229,140 -37,905 0.47% 9,597,284
2020-05-14 2020-05-12 1.530 6,267,045 -5,685 0.48% 9,589,550
2020-05-13 2020-05-11 1.541 6,272,730 -30,324 0.48% 9,664,443
2020-05-12 2020-05-08 1.509 6,303,054 +77,705 0.48% 9,511,619
2020-05-11 2020-05-07 1.477 6,225,349 -5,686 0.47% 9,197,274
2020-05-08 2020-05-06 1.467 6,231,035 -20,848 0.47% 9,139,920
2020-05-06 2020-05-04 1.425 6,251,883 +104,238 0.47% 8,906,601
2020-05-05 2020-04-29 1.467 6,147,645 -15,124 0.47% 9,017,600
2020-05-04 2020-04-28 1.477 6,162,769 +9,476 0.47% 9,104,819
2020-04-29 2020-04-27 1.467 6,153,293 +80,586 0.47% 9,025,885
2020-04-28 2020-04-24 1.467 6,072,707 +100,447 0.46% 8,907,678
2020-04-27 2020-04-23 1.477 5,972,260 -23,766 0.45% 8,823,363
2020-04-24 2020-04-22 1.467 5,996,026 +13,266 0.45% 8,795,200
2020-04-23 2020-04-21 1.456 5,982,760 -98,552 0.45% 8,712,606
2020-04-22 2020-04-20 1.488 6,081,312 +51,172 0.46% 9,048,650
2020-04-21 2020-04-17 1.446 6,030,140 +13,266 0.46% 8,717,970
2020-04-20 2020-04-16 1.414 6,016,874 -7,581 0.46% 8,508,306
2020-04-17 2020-04-15 1.414 6,024,455 -36,009 0.46% 8,519,026
2020-04-16 2020-04-14 1.414 6,060,464 -58,752 0.46% 8,569,946
2020-04-15 2020-04-09 1.393 6,119,216 +123,190 0.46% 8,523,876
2020-04-14 2020-04-08 1.393 5,996,026 -64,438 0.45% 8,352,276
2020-04-09 2020-04-07 1.382 6,060,464 +20,847 0.46% 8,378,081
2020-04-08 2020-04-06 1.340 6,039,617 +64,438 0.46% 8,094,323
2020-04-07 2020-04-03 1.372 5,975,179 +62,543 0.45% 8,197,127
2020-04-06 2020-04-02 1.382 5,912,636 -397,999 0.45% 8,173,721
2020-04-03 2020-04-01 1.361 6,310,635 +197,104 0.48% 8,590,732
2020-04-01 2020-03-30 1.351 6,113,531 +1,896 0.46% 8,257,897
2020-03-31 2020-03-27 1.382 6,111,635 -94,762 0.46% 8,448,821
2020-03-30 2020-03-26 1.372 6,206,397 -180,047 0.47% 8,514,327
2020-03-27 2020-03-25 1.351 6,386,444 -216,398 0.48% 8,626,537
2020-03-26 2020-03-24 1.309 6,602,842 +742,931 0.50% 8,640,124
2020-03-25 2020-03-23 1.256 5,859,911 +119,400 0.44% 7,358,773
2020-03-24 2020-03-20 1.319 5,740,511 -424,191 0.44% 7,572,303
2020-03-23 2020-03-19 1.277 6,164,702 +1,514,291 0.47% 7,871,633
2020-03-20 2020-03-18 1.319 4,650,411 -733,455 0.35% 6,134,353
2020-03-19 2020-03-17 1.319 5,383,866 +2,027,401 0.41% 7,101,853
2020-03-18 2020-03-16 1.340 3,356,465 -54,962 0.25% 4,498,350
2020-03-17 2020-03-13 1.351 3,411,427 -549,617 0.26% 4,608,010
2020-03-16 2020-03-12 1.372 3,961,044 -9,477 0.30% 5,434,010
2020-03-13 2020-03-11 1.435 3,970,521 +3,791 0.30% 5,698,411
2020-03-12 2020-03-10 1.456 3,966,730 +229,323 0.30% 5,776,691
2020-03-11 2020-03-09 1.477 3,737,407 -331,666 0.28% 5,521,611
2020-03-10 2020-03-06 1.509 4,069,073 -229,323 0.31% 6,140,432
2020-03-09 2020-03-05 1.509 4,298,396 +128,876 0.33% 6,486,492
2020-03-06 2020-03-04 1.456 4,169,520 -269,123 0.32% 6,072,011
2020-03-05 2020-03-03 1.456 4,438,643 -481,412 0.34% 6,463,931
2020-03-04 2020-03-02 1.425 4,920,055 +425,632 0.37% 7,009,243
2020-03-03 2020-02-28 1.425 4,494,423 -100,494 0.34% 6,402,876
2020-03-02 2020-02-27 1.456 4,594,917 +49,276 0.35% 6,691,510
2020-02-28 2020-02-26 1.435 4,545,641 -321,242 0.34% 6,523,812
2020-02-27 2020-02-25 1.477 4,866,883 -658,266 0.37% 7,190,289
2020-02-26 2020-02-24 1.467 5,525,149 -44,796 0.42% 8,104,499
2020-02-25 2020-02-21 1.520 5,569,945 -55,909 0.42% 8,464,100
2020-02-24 2020-02-20 1.562 5,625,854 -140,247 0.43% 8,786,533
2020-02-21 2020-02-19 1.498 5,766,101 -136,457 0.44% 8,640,482
2020-02-20 2020-02-18 1.467 5,902,558 +40,747 0.45% 8,658,097
2020-02-19 2020-02-17 1.435 5,861,811 -697,571 0.44% 8,412,753
2020-02-18 2020-02-14 1.372 6,559,382 +75,809 0.50% 8,998,574
2020-02-17 2020-02-13 1.404 6,483,573 -274,809 0.49% 9,099,833
2020-02-14 2020-02-12 1.372 6,758,382 -47,381 0.51% 9,271,574
2020-02-13 2020-02-11 1.361 6,805,763 +49,276 0.52% 9,264,755
2020-02-12 2020-02-10 1.361 6,756,487 -187,628 0.51% 9,197,675
2020-02-11 2020-02-07 1.382 6,944,115 +49,276 0.53% 9,599,654
2020-02-10 2020-02-06 1.425 6,894,839 -469,310 0.52% 9,822,574
2020-02-06 2020-02-04 1.382 7,364,149 +447,942 0.56% 10,180,316
2020-02-05 2020-02-03 1.351 6,916,207 +49,276 0.52% 9,342,118
2020-02-04 2020-01-31 1.382 6,866,931 -57,759 0.52% 9,492,954
2020-02-03 2020-01-30 1.361 6,924,690 -215,902 0.53% 9,426,651
2020-01-31 2020-01-29 1.404 7,140,592 +60,463 0.54% 10,021,974
2020-01-30 2020-01-24 1.456 7,080,129 +478,831 0.54% 10,310,688
2020-01-29 2020-01-22 1.509 6,601,298 -978,669 0.50% 9,961,684
2020-01-23 2020-01-21 1.509 7,579,967 +158,726 0.57% 11,438,544
2020-01-22 2020-01-20 1.604 7,421,241 -440,358 0.56% 11,903,852
2020-01-21 2020-01-17 1.699 7,861,599 +400,463 0.60% 13,356,853
2020-01-20 2020-01-16 1.688 7,461,136 -136,457 0.57% 12,597,731
2020-01-17 2020-01-15 1.678 7,597,593 -212,266 0.58% 12,747,956
2020-01-16 2020-01-14 1.710 7,809,859 +369,665 0.59% 13,351,363
2020-01-15 2020-01-13 1.710 7,440,194 -2,835 0.56% 12,719,401
2020-01-14 2020-01-10 1.646 7,443,029 +3,522 0.56% 12,252,979
2020-01-13 2020-01-09 1.688 7,439,507 -186,420 0.56% 12,561,212
2020-01-10 2020-01-08 1.615 7,625,927 +187,850 0.58% 12,312,648
2020-01-09 2020-01-07 1.646 7,438,077 -41,917 0.56% 12,244,827
2020-01-08 2020-01-06 1.646 7,479,994 +1,363 0.57% 12,313,833
2020-01-07 2020-01-03 1.699 7,478,631 -172,466 0.57% 12,706,191
2020-01-06 2020-01-02 1.720 7,651,097 -490,865 0.58% 13,160,691
2020-01-03 2019-12-31 1.688 8,141,962 +1,895 0.62% 13,747,270
2020-01-02 2019-12-27 1.699 8,140,067 -854,750 0.62% 13,829,970
2019-12-30 2019-12-24 1.572 8,994,817 +185,733 0.68% 14,143,145
2019-12-27 2019-12-20 1.625 8,809,084 -30,324 0.67% 14,315,907
2019-12-23 2019-12-19 1.615 8,839,408 -7,581 0.67% 14,271,907
2019-12-19 2019-12-17 1.657 8,846,989 -432,113 0.67% 14,657,589
2019-12-18 2019-12-16 1.604 9,279,102 -456,351 0.70% 14,883,906
2019-12-17 2019-12-13 1.572 9,735,453 -94,762 0.74% 15,307,696
2019-12-13 2019-12-11 1.551 9,830,215 -104,238 0.75% 15,249,224
2019-12-12 2019-12-10 1.572 9,934,453 -589,417 0.75% 15,620,597
2019-12-11 2019-12-09 1.562 10,523,870 -295,524 0.80% 16,436,320
2019-12-10 2019-12-06 1.583 10,819,394 -405,726 0.82% 17,126,223
2019-12-09 2019-12-05 1.593 11,225,120 +167,349 0.85% 17,886,911
2019-12-06 2019-12-04 1.541 11,057,771 -28,428 0.84% 17,036,793
2019-12-05 2019-12-03 1.551 11,086,199 -66,333 0.84% 17,197,582
2019-12-04 2019-12-02 1.530 11,152,532 -28,429 0.85% 17,065,102
2019-12-03 2019-11-29 1.477 11,180,961 -1,717,081 0.85% 16,518,650
2019-12-02 2019-11-28 1.467 12,898,042 -185,733 0.98% 18,919,340
2019-11-29 2019-11-27 1.488 13,083,775 -66,333 0.99% 19,467,921
2019-11-27 2019-11-25 1.414 13,150,108 -49,276 1.00% 18,595,228
2019-11-26 2019-11-22 1.393 13,199,384 -32,219 1.00% 18,386,327
2019-11-25 2019-11-21 1.425 13,231,603 -253,961 1.00% 18,850,099
2019-11-22 2019-11-20 1.446 13,485,564 +22,743 1.02% 19,496,519
2019-11-21 2019-11-19 1.456 13,462,821 -1,597,490 1.02% 19,605,709
2019-11-20 2019-11-18 1.351 15,060,311 -754,303 1.14% 20,342,827
2019-11-19 2019-11-15 1.256 15,814,614 -1,038,588 1.20% 19,859,712
2019-11-18 2019-11-14 1.277 16,853,202 -662,050 1.28% 21,519,649
2019-11-15 2019-11-13 1.287 17,515,252 -758,093 1.33% 22,549,848
2019-11-14 2019-11-12 1.309 18,273,345 -383,750 1.39% 23,911,517
2019-11-13 2019-11-11 1.298 18,657,095 -512 1.41% 24,216,787
2019-11-12 2019-11-08 1.309 18,657,607 +1,211 1.41% 24,414,342
2019-11-11 2019-11-07 1.287 18,656,396 -167,041 1.41% 24,019,003
2019-11-08 2019-11-06 1.277 18,823,437 +166,781 1.43% 24,035,419
2019-11-07 2019-11-05 1.266 18,656,656 -215,583 1.41% 23,625,578
2019-11-06 2019-11-04 1.277 18,872,239 +235,009 1.43% 24,097,733
2019-11-04 2019-10-31 1.235 18,637,230 -3,399 1.41% 23,010,954
2019-10-30 2019-10-28 1.256 18,640,629 +929 1.41% 23,408,572
2019-10-29 2019-10-25 1.245 18,639,700 -128,782 1.41% 23,210,704
2019-10-24 2019-10-22 1.256 18,768,482 -83,592 1.42% 23,569,127
2019-10-23 2019-10-21 1.266 18,852,074 +43,591 1.43% 23,873,043
2019-10-22 2019-10-18 1.266 18,808,483 +68,228 1.43% 23,817,842
2019-10-17 2019-10-15 1.277 18,740,255 +98,552 1.42% 23,929,205
2019-10-16 2019-10-14 1.277 18,641,703 +8,263 1.41% 23,803,365
2019-10-14 2019-10-10 1.224 18,633,440 -94,761 1.41% 22,809,640
2019-10-08 2019-10-03 1.224 18,728,201 +94,761 1.42% 22,925,639
2019-09-30 2019-09-26 1.256 18,633,440 -6,104 1.41% 23,399,544
2019-09-26 2019-09-24 1.245 18,639,544 -94,762 1.41% 23,210,510
2019-09-18 2019-09-16 1.330 18,734,306 +320 1.42% 24,910,105
2019-09-17 2019-09-13 1.351 18,733,986 +1,539 1.42% 25,305,071
2019-09-16 2019-09-12 1.340 18,732,447 +4,246 1.42% 25,105,312
2019-09-13 2019-09-11 1.319 18,728,201 -35,481 1.42% 24,704,352
2019-09-12 2019-09-10 1.287 18,763,682 +1,177 1.42% 24,157,127
2019-09-11 2019-09-09 1.277 18,762,505 +2,161 1.42% 23,957,615
2019-09-10 2019-09-06 1.245 18,760,344 +667,046 1.42% 23,360,934
2019-09-09 2019-09-05 1.266 18,093,298 -31,233 1.37% 22,912,178
2019-09-06 2019-09-04 1.245 18,124,531 +122,371 1.37% 22,569,201
2019-09-05 2019-09-03 1.224 18,002,160 -220,315 1.37% 22,036,875
2019-09-04 2019-09-02 1.203 18,222,475 +43,590 1.38% 21,921,972
2019-09-03 2019-08-30 1.245 18,178,885 +1,895 1.38% 22,636,884
2019-09-02 2019-08-29 1.235 18,176,990 +5,686 1.38% 22,442,706
2019-08-30 2019-08-28 1.235 18,171,304 +24,638 1.38% 22,435,686
2019-08-28 2019-08-26 1.256 18,146,666 +17,057 1.38% 22,788,262
2019-08-27 2019-08-23 1.287 18,129,609 -108,028 1.37% 23,340,796
2019-08-26 2019-08-22 1.287 18,237,637 -92,867 1.38% 23,479,876
2019-08-23 2019-08-21 1.309 18,330,504 -1,895 1.39% 23,986,312
2019-08-22 2019-08-20 1.340 18,332,399 +43,590 1.39% 24,569,166
2019-08-21 2019-08-19 1.351 18,288,809 -245,889 1.39% 24,703,745
2019-08-20 2019-08-16 1.319 18,534,698 +530,665 1.41% 24,449,103
2019-08-19 2019-08-15 1.309 18,004,033 -13,266 1.37% 23,559,110
2019-08-16 2019-08-14 1.287 18,017,299 -119,400 1.37% 23,196,204
2019-08-15 2019-08-13 1.298 18,136,699 -104,238 1.38% 23,541,317
2019-08-14 2019-08-12 1.309 18,240,937 -172,466 1.38% 23,869,110
2019-08-13 2019-08-09 1.287 18,413,403 -89,076 1.40% 23,706,164
2019-08-12 2019-08-08 1.330 18,502,479 +36,826 1.40% 24,601,855
2019-08-09 2019-08-07 1.298 18,465,653 +18,953 1.40% 23,968,297
2019-08-08 2019-08-06 1.309 18,446,700 +102,797 1.40% 24,138,360
2019-08-07 2019-08-05 1.340 18,343,903 +4,880 1.39% 24,584,584
2019-08-06 2019-08-02 1.393 18,339,023 +175,343 1.39% 25,545,683
2019-08-05 2019-08-01 1.456 18,163,680 -77,446 1.38% 26,451,501
2019-08-02 2019-07-31 1.477 18,241,126 -110,033 1.38% 26,949,274
2019-08-01 2019-07-30 1.498 18,351,159 -106,388 1.39% 27,499,148
2019-07-31 2019-07-29 1.498 18,457,547 -279,728 1.40% 27,658,570
2019-07-30 2019-07-26 1.498 18,737,275 +39,800 1.42% 28,077,741
2019-07-29 2019-07-25 1.509 18,697,475 -79,600 1.42% 28,215,412
2019-07-26 2019-07-24 1.498 18,777,075 +62,543 1.42% 28,137,382
2019-07-25 2019-07-23 1.509 18,714,532 +362 1.42% 28,241,152
2019-07-24 2019-07-22 1.498 18,714,170 +70,182 1.42% 28,043,119
2019-07-23 2019-07-19 1.541 18,643,988 -115,621 1.41% 28,724,936
2019-07-22 2019-07-18 1.541 18,759,609 -18,952 1.42% 28,903,074
2019-07-19 2019-07-17 1.530 18,778,561 -24,638 1.42% 28,734,107
2019-07-18 2019-07-16 1.520 18,803,199 -130,771 1.43% 28,573,381
2019-07-17 2019-07-15 1.520 18,933,970 -234,250 1.44% 28,772,101
2019-07-16 2019-07-12 1.520 19,168,220 +85,285 1.45% 29,128,068
2019-07-15 2019-07-11 1.520 19,082,935 -170,484 1.45% 28,998,468
2019-07-12 2019-07-10 1.509 19,253,419 -39,799 1.46% 29,054,359
2019-07-11 2019-07-09 1.520 19,293,218 -102,658 1.46% 29,318,015
2019-07-10 2019-07-08 1.530 19,395,876 -571,938 1.47% 29,678,695
2019-07-09 2019-07-05 1.583 19,967,814 -2,880,434 1.51% 31,607,429
2019-07-08 2019-07-04 1.615 22,848,248 -204,685 1.73% 36,890,261
2019-07-05 2019-07-03 1.615 23,052,933 -689,865 1.75% 37,220,741
2019-07-04 2019-07-02 1.843 23,742,798 +2,926,135 1.80% 43,754,614
2019-07-03 2019-06-28 1.776 20,816,663 +1,207,290 1.58% 36,967,174
2019-07-02 2019-06-27 1.787 19,609,373 +130,721 1.57% 35,042,227
2019-06-28 2019-06-26 1.731 19,478,652 -249,800 1.56% 33,720,857
2019-06-27 2019-06-25 1.742 19,728,452 -142,566 1.58% 34,373,647
2019-06-26 2019-06-24 1.765 19,871,018 +159,372 1.59% 35,065,918
2019-06-25 2019-06-21 1.720 19,711,646 -110,629 1.58% 33,904,053
2019-06-24 2019-06-20 1.731 19,822,275 -408,396 1.59% 34,315,727
2019-06-21 2019-06-19 1.731 20,230,671 +1,151,418 1.62% 35,022,730
2019-06-20 2019-06-18 1.686 19,079,253 +96,697 1.53% 32,177,057
2019-06-19 2019-06-17 1.675 18,982,556 -147,679 1.52% 31,801,965
2019-06-18 2019-06-14 1.664 19,130,235 +32,233 1.54% 31,835,713
2019-06-17 2019-06-13 1.686 19,098,002 -86,614 1.53% 32,208,677
2019-06-14 2019-06-12 1.754 19,184,616 -160,676 1.54% 33,640,371
2019-06-13 2019-06-11 1.809 19,345,292 +149,330 1.55% 35,002,440
2019-06-12 2019-06-10 1.798 19,195,962 -159,034 1.54% 34,517,852
2019-06-11 2019-06-06 1.765 19,354,996 +316,331 1.55% 34,155,306
2019-06-10 2019-06-05 1.787 19,038,665 +449,661 1.53% 34,022,364
2019-06-06 2019-06-04 1.798 18,589,004 +213,447 1.49% 33,426,431
2019-06-05 2019-06-03 1.821 18,375,557 +311,385 1.47% 33,453,081
2019-06-04 2019-05-31 1.832 18,064,172 +4,967,482 1.45% 33,087,954
2019-06-03 2019-05-30 1.854 13,096,690 +7,162 1.05% 24,281,619
2019-05-31 2019-05-29 1.876 13,089,528 +1,158,581 1.05% 24,560,730
2019-05-30 2019-05-28 1.943 11,930,947 +354,841 0.96% 23,186,339
2019-05-29 2019-05-27 1.988 11,576,106 +361,438 0.93% 23,013,915
2019-05-28 2019-05-24 2.022 11,214,668 +745,311 0.90% 22,671,122
2019-05-27 2019-05-23 1.999 10,469,357 -127,620 0.84% 20,930,570
2019-05-24 2019-05-22 2.044 10,596,977 +17,907 0.85% 21,659,134
2019-05-23 2019-05-21 2.010 10,579,070 +1,004,939 0.85% 21,268,066
2019-05-22 2019-05-20 2.022 9,574,131 +10,350 0.77% 19,354,678
2019-05-21 2019-05-17 2.089 9,563,781 +8,327 0.77% 19,974,653
2019-05-20 2019-05-16 2.111 9,555,454 -34,023 0.77% 20,170,708
2019-05-17 2019-05-15 2.111 9,589,477 -48,349 0.77% 20,242,527
2019-05-16 2019-05-14 2.111 9,637,826 +653,604 0.77% 20,344,588
2019-05-15 2019-05-10 2.100 8,984,222 -193,529 0.72% 18,864,545
2019-05-14 2019-05-09 2.066 9,177,751 -68,047 0.74% 18,963,391
2019-05-10 2019-05-08 2.111 9,245,798 +399,946 0.74% 19,517,052
2019-05-09 2019-05-07 2.167 8,845,852 +89,535 0.71% 19,166,791
2019-05-08 2019-05-06 2.133 8,756,317 +35,366 0.70% 18,679,397
2019-05-07 2019-05-03 2.223 8,720,951 +105,630 0.70% 19,383,176
2019-05-06 2019-05-02 2.189 8,615,321 -63,743 0.69% 18,859,733
2019-05-03 2019-04-30 2.167 8,679,064 -59,093 0.70% 18,805,402
2019-05-02 2019-04-29 2.156 8,738,157 +133,962 0.70% 18,835,847
2019-04-30 2019-04-26 2.167 8,604,195 -51 0.69% 18,643,180
2019-04-29 2019-04-25 2.189 8,604,246 -28,311 0.69% 18,835,489
2019-04-26 2019-04-24 2.189 8,632,557 +93,117 0.69% 18,897,464
2019-04-24 2019-04-18 2.234 8,539,440 +44,767 0.69% 19,075,125
2019-04-23 2019-04-17 2.278 8,494,673 -259,651 0.68% 19,354,629
2019-04-18 2019-04-16 2.312 8,754,324 +42,977 0.70% 20,239,556
2019-04-17 2019-04-15 2.357 8,711,347 -50,140 0.70% 20,529,377
2019-04-16 2019-04-12 2.345 8,761,487 +208,079 0.70% 20,549,683
2019-04-15 2019-04-11 2.424 8,553,408 -48,007 0.69% 20,730,364
2019-04-12 2019-04-10 2.379 8,601,415 -993,837 0.69% 20,462,445
2019-04-11 2019-04-09 2.334 9,595,252 +33,755 0.77% 22,398,074
2019-04-10 2019-04-08 2.312 9,561,497 -88,103 0.77% 22,105,699
2019-04-09 2019-04-04 2.345 9,649,600 -2,614 0.77% 22,632,713
2019-04-08 2019-04-03 2.390 9,652,214 +629,358 0.77% 23,070,060
2019-04-04 2019-04-02 2.390 9,022,856 -26,603 0.72% 21,565,812
2019-04-03 2019-04-01 2.435 9,049,459 -130,262 0.73% 22,033,684
2019-04-02 2019-03-29 2.368 9,179,721 -285,437 0.74% 21,735,686
2019-04-01 2019-03-28 2.290 9,465,158 +84,163 0.76% 21,671,538
2019-03-29 2019-03-27 2.323 9,380,995 -55,579 0.75% 21,793,162
2019-03-28 2019-03-26 2.290 9,436,574 +193,395 0.76% 21,606,092
2019-03-27 2019-03-25 2.334 9,243,179 -179,159 0.74% 21,576,235
2019-03-26 2019-03-22 2.379 9,422,338 +61,152 0.76% 22,415,390
2019-03-25 2019-03-21 2.334 9,361,186 -37,783 0.75% 21,851,697
2019-03-22 2019-03-20 2.379 9,398,969 -228,851 0.75% 22,359,796
2019-03-21 2019-03-19 2.368 9,627,820 -101,897 0.77% 22,796,692
2019-03-20 2019-03-18 2.435 9,729,717 +1,264 0.78% 23,689,981
2019-03-19 2019-03-15 2.345 9,728,453 +40,738 0.78% 22,817,659
2019-03-18 2019-03-14 2.278 9,687,715 +131,169 0.78% 22,072,907
2019-03-15 2019-03-13 2.334 9,556,546 +278,095 0.77% 22,307,723
2019-03-14 2019-03-12 2.323 9,278,451 -95,546 0.74% 21,554,940
2019-03-13 2019-03-11 2.334 9,373,997 +44,678 0.75% 21,881,602
2019-03-12 2019-03-08 2.290 9,329,319 +89,176 0.75% 21,360,520
2019-03-11 2019-03-07 2.357 9,240,143 -28,651 0.74% 21,775,551
2019-03-08 2019-03-06 2.435 9,268,794 -214,540 0.74% 22,567,723
2019-03-07 2019-03-05 2.457 9,483,334 +270,395 0.76% 23,301,922
2019-03-06 2019-03-04 2.491 9,212,939 -69,618 0.74% 22,946,216
2019-03-05 2019-03-01 2.457 9,282,557 -38,948 0.75% 22,808,584
2019-03-04 2019-02-28 2.390 9,321,505 +105,651 0.75% 22,279,622
2019-02-28 2019-02-26 2.468 9,215,854 -93,087 0.74% 22,747,615
2019-02-27 2019-02-25 2.491 9,308,941 +306,209 0.75% 23,185,323
2019-02-26 2019-02-22 2.435 9,002,732 -142,163 0.72% 21,919,913
2019-02-25 2019-02-21 2.457 9,144,895 -567,610 0.73% 22,470,328
2019-02-22 2019-02-20 2.479 9,712,505 +28,651 0.78% 24,081,983
2019-02-21 2019-02-19 2.468 9,683,854 +1,791 0.78% 23,902,786
2019-02-20 2019-02-18 2.401 9,682,063 +3,998 0.78% 23,249,541
2019-02-19 2019-02-15 2.345 9,678,065 -27,157 0.78% 22,699,476
2019-02-18 2019-02-14 2.401 9,705,222 +14,325 0.78% 23,305,152
2019-02-15 2019-02-13 2.401 9,690,897 +1,791 0.78% 23,270,754
2019-02-14 2019-02-12 2.379 9,689,106 -21,488 0.78% 23,050,021
2019-02-13 2019-02-11 2.334 9,710,594 -39,396 0.78% 22,667,316
2019-02-12 2019-02-08 2.301 9,749,990 -578,588 0.78% 22,432,589
2019-02-11 2019-02-04 2.278 10,328,578 +299,046 0.83% 23,533,077
2019-02-08 2019-01-31 2.200 10,029,532 -277,558 0.81% 22,067,590
2019-02-01 2019-01-30 2.200 10,307,090 -92,766 0.83% 22,678,290
2019-01-31 2019-01-29 2.211 10,399,856 -5,372 0.83% 22,998,554
2019-01-30 2019-01-28 2.211 10,405,228 -278,393 0.84% 23,010,434
2019-01-29 2019-01-25 2.234 10,683,621 -187,338 0.86% 23,864,727
2019-01-28 2019-01-24 2.200 10,870,959 -499,604 0.87% 23,918,949
2019-01-25 2019-01-23 2.200 11,370,563 +30,442 0.91% 25,018,208
2019-01-24 2019-01-22 2.223 11,340,121 -382,743 0.91% 25,204,540
2019-01-23 2019-01-21 2.189 11,722,864 +35,898 0.94% 25,662,432
2019-01-22 2019-01-18 2.122 11,686,966 -2,362 0.94% 24,800,669
2019-01-18 2019-01-16 2.133 11,689,328 +128,930 0.94% 24,936,237
2019-01-17 2019-01-15 2.133 11,560,398 -298,954 0.93% 24,661,198
2019-01-16 2019-01-14 2.077 11,859,352 +37,604 0.95% 24,636,665
2019-01-15 2019-01-11 2.122 11,821,748 -10,744 0.95% 25,086,687
2019-01-14 2019-01-10 2.066 11,832,492 +30,442 0.95% 24,448,711
2019-01-11 2019-01-09 2.111 11,802,050 +87,744 0.95% 24,913,071
2019-01-10 2019-01-08 2.089 11,714,306 -25,076 0.94% 24,466,181
2019-01-09 2019-01-07 2.122 11,739,382 +12,516 0.94% 24,911,900
2019-01-08 2019-01-04 2.111 11,726,866 +1,433 0.94% 24,754,364
2019-01-07 2019-01-03 2.044 11,725,433 -94,907 0.94% 23,965,583
2019-01-04 2019-01-02 2.066 11,820,340 +14,325 0.95% 24,423,602
2019-01-03 2018-12-31 2.122 11,806,015 -14,325 0.95% 25,053,300
2019-01-02 2018-12-27 2.055 11,820,340 +20,503 0.95% 24,291,582
2018-12-28 2018-12-24 2.089 11,799,837 +481,608 0.95% 24,644,819
2018-12-27 2018-12-20 2.200 11,318,229 -95,981 0.91% 24,903,060
2018-12-21 2018-12-19 2.267 11,414,210 -1,075 0.92% 25,879,144
2018-12-20 2018-12-18 2.267 11,415,285 -273,528 0.92% 25,881,581
2018-12-19 2018-12-17 2.290 11,688,813 -213,434 0.94% 26,762,845
2018-12-18 2018-12-14 2.334 11,902,247 +25,070 0.96% 27,783,263
2018-12-17 2018-12-13 2.357 11,877,177 -32,232 0.95% 27,990,051
2018-12-14 2018-12-12 2.290 11,909,409 +306,209 0.96% 27,267,924
2018-12-13 2018-12-11 2.301 11,603,200 -113,333 0.93% 26,696,419
2018-12-12 2018-12-10 2.278 11,716,533 +533,269 0.94% 26,695,453
2018-12-11 2018-12-07 2.312 11,183,264 +41,902 0.90% 25,855,142
2018-12-10 2018-12-06 2.334 11,141,362 -10,386 0.89% 26,007,139
2018-12-07 2018-12-05 2.412 11,151,748 +9,105 0.90% 26,903,248
2018-12-06 2018-12-04 2.468 11,142,643 -14,326 0.89% 27,503,534
2018-12-05 2018-12-03 2.368 11,156,969 -75,205 0.90% 26,417,402
2018-12-04 2018-11-30 2.345 11,232,174 -1,791 0.90% 26,344,571
2018-12-03 2018-11-29 2.345 11,233,965 -8,953 0.90% 26,348,772
2018-11-30 2018-11-28 2.323 11,242,918 +75,209 0.90% 26,118,630
2018-11-29 2018-11-27 2.290 11,167,709 -4,066 0.90% 25,569,719
2018-11-28 2018-11-26 2.301 11,171,775 -88,639 0.90% 25,703,805
2018-11-27 2018-11-23 2.267 11,260,414 -18,426 0.90% 25,530,446
2018-11-26 2018-11-22 2.278 11,278,840 +25,070 0.91% 25,698,195
2018-11-23 2018-11-21 2.290 11,253,770 +3,238 0.90% 25,766,766
2018-11-22 2018-11-20 2.301 11,250,532 +16,384 0.90% 25,885,007
2018-11-21 2018-11-19 2.334 11,234,148 +26,529 0.90% 26,223,728
2018-11-20 2018-11-16 2.334 11,207,619 -51,214 0.90% 26,161,802
2018-11-19 2018-11-15 2.345 11,258,833 +113,351 0.90% 26,407,098
2018-11-16 2018-11-14 2.178 11,145,482 +78,790 0.89% 24,274,007
2018-11-15 2018-11-13 2.189 11,066,692 -275,779 0.89% 24,226,011
2018-11-14 2018-11-12 2.133 11,342,471 +106,725 0.91% 24,196,305
2018-11-13 2018-11-09 2.122 11,235,746 -16,455 0.90% 23,843,144
2018-11-12 2018-11-08 2.189 11,252,201 -129,024 0.90% 24,632,107
2018-11-09 2018-11-07 2.144 11,381,225 +129,938 0.91% 24,406,092
2018-11-08 2018-11-06 2.178 11,251,287 -138,753 0.90% 24,504,442
2018-11-07 2018-11-05 2.156 11,390,040 +162,752 0.91% 24,552,209
2018-11-06 2018-11-02 2.211 11,227,288 -1,516,148 0.90% 24,828,362
2018-11-05 2018-11-01 2.055 12,743,436 -121,896 1.02% 26,188,606
2018-11-02 2018-10-31 2.044 12,865,332 +329,130 1.03% 26,295,419
2018-11-01 2018-10-30 1.966 12,536,202 -20,021 1.01% 24,642,608
2018-10-31 2018-10-29 2.033 12,556,223 +5,632 1.01% 25,523,394
2018-10-30 2018-10-26 2.044 12,550,591 -14,325 1.01% 25,652,121
2018-10-29 2018-10-25 2.077 12,564,916 +36,261 1.01% 26,102,406
2018-10-26 2018-10-24 2.077 12,528,655 -317,464 1.01% 26,027,077
2018-10-25 2018-10-23 2.111 12,846,119 +175,488 1.03% 27,117,007
2018-10-24 2018-10-22 2.223 12,670,631 +526,196 1.02% 28,161,730
2018-10-23 2018-10-19 2.077 12,144,435 -289,765 0.97% 25,228,897
2018-10-22 2018-10-18 2.044 12,434,200 -16,116 1.00% 25,414,230
2018-10-19 2018-10-16 2.133 12,450,316 -103,144 1.00% 26,559,614
2018-10-18 2018-10-15 2.133 12,553,460 -68,763 1.01% 26,779,645
2018-10-16 2018-10-12 2.122 12,622,223 +32,233 1.01% 26,785,358
2018-10-15 2018-10-11 2.122 12,589,990 +3,581 1.01% 26,716,957
2018-10-12 2018-10-10 2.223 12,586,409 +476,325 1.01% 27,974,538
2018-10-11 2018-10-09 2.211 12,110,084 +91,326 0.97% 26,780,603
2018-10-10 2018-10-08 2.223 12,018,758 +213,093 0.96% 26,712,878
2018-10-09 2018-10-05 2.301 11,805,665 -10,745 0.95% 27,162,247
2018-10-08 2018-10-04 2.379 11,816,410 +906,093 0.95% 28,110,797
2018-10-02 2018-09-27 2.457 10,910,317 +40,022 0.88% 26,808,225
2018-09-28 2018-09-26 2.457 10,870,295 -114,743 0.87% 26,709,885
2018-09-27 2018-09-24 2.468 10,985,038 +110,268 0.88% 27,114,515
2018-09-26 2018-09-21 2.591 10,874,770 +4,502 0.87% 28,178,384
2018-09-24 2018-09-20 2.625 10,870,268 -5,512 0.87% 28,530,943
2018-09-21 2018-09-19 2.479 10,875,780 -192,106 0.87% 26,966,302
2018-09-20 2018-09-18 2.479 11,067,886 +57,302 0.89% 27,442,626
2018-09-19 2018-09-17 2.401 11,010,584 -1,969 0.88% 26,439,718
2018-09-18 2018-09-14 2.468 11,012,553 -91,183 0.88% 27,182,431
2018-09-17 2018-09-13 2.446 11,103,736 +93,117 0.89% 27,159,468
2018-09-14 2018-09-12 2.435 11,010,619 -2,507 0.88% 26,808,730
2018-09-13 2018-09-11 2.435 11,013,126 +2,492 0.88% 26,814,834
2018-09-10 2018-09-06 2.535 11,010,634 +44,947 0.88% 27,915,550
2018-09-07 2018-09-05 2.502 10,965,687 -107,231 0.88% 27,434,173
2018-09-06 2018-09-04 2.569 11,072,918 +115,985 0.89% 28,444,476
2018-09-05 2018-09-03 2.524 10,956,933 +17,907 0.88% 27,657,025
2018-09-04 2018-08-31 2.513 10,939,026 -6,625 0.88% 27,489,648
2018-09-03 2018-08-30 2.580 10,945,651 +48,349 0.88% 28,239,798
2018-08-31 2018-08-29 2.546 10,897,302 +16,116 0.87% 27,749,927
2018-08-30 2018-08-28 2.591 10,881,186 -79,771 0.87% 28,195,008
2018-08-29 2018-08-27 2.602 10,960,957 +128,930 0.88% 28,524,130
2018-08-28 2018-08-24 2.524 10,832,027 -383,917 0.87% 27,341,742
2018-08-27 2018-08-23 2.558 11,215,944 +194,738 0.90% 28,686,616
2018-08-24 2018-08-22 2.524 11,021,206 -4,063 0.88% 27,819,260
2018-08-23 2018-08-21 2.636 11,025,269 +73,546 0.88% 29,060,910
2018-08-22 2018-08-20 2.457 10,951,723 -159,193 0.88% 26,909,966
2018-08-21 2018-08-17 2.468 11,110,916 +162,237 0.89% 27,425,222
2018-08-20 2018-08-16 2.479 10,948,679 -194,451 0.88% 27,147,054
2018-08-17 2018-08-15 2.479 11,143,130 +200,647 0.89% 27,629,192
2018-08-16 2018-08-14 2.546 10,942,483 +94,092 0.88% 27,864,980
2018-08-15 2018-08-13 2.591 10,848,391 +15,960 0.87% 28,110,031
2018-08-14 2018-08-10 2.658 10,832,431 +21,994 0.87% 28,794,590
2018-08-13 2018-08-09 2.681 10,810,437 +346 0.87% 28,977,606
2018-08-10 2018-08-08 2.636 10,810,091 +673 0.87% 28,493,734
2018-08-09 2018-08-07 2.669 10,809,418 +11,787 0.87% 28,854,146
2018-08-08 2018-08-06 2.569 10,797,631 -205,539 0.87% 27,737,309
2018-08-07 2018-08-03 2.748 11,003,170 +73,133 0.88% 30,231,587
2018-08-06 2018-08-02 2.904 10,930,037 -26,861 0.88% 31,739,713
2018-08-03 2018-08-01 3.138 10,956,898 +17,907 0.88% 34,387,607
2018-08-02 2018-07-31 3.150 10,938,991 +53,721 0.88% 34,453,582
2018-08-01 2018-07-30 3.295 10,885,270 +25,160 0.87% 35,864,868
2018-07-31 2018-07-27 3.339 10,860,110 -82,276 0.87% 36,267,150
2018-07-30 2018-07-26 3.295 10,942,386 +110,128 0.88% 36,053,054
2018-07-27 2018-07-25 3.384 10,832,258 -89,853 0.87% 36,658,073
2018-07-26 2018-07-24 3.384 10,922,111 +118,186 0.88% 36,962,150
2018-07-25 2018-07-23 3.284 10,803,925 -191,499 0.87% 35,476,184
2018-07-24 2018-07-20 3.373 10,995,424 +39,700 0.88% 37,087,447
2018-07-23 2018-07-19 3.306 10,955,724 +256,697 0.88% 36,219,363
2018-07-20 2018-07-18 3.351 10,699,027 -217,421 0.86% 35,848,711
2018-07-19 2018-07-17 3.406 10,916,448 +136,704 0.88% 37,186,834
2018-07-18 2018-07-16 3.541 10,779,744 +16,027 0.87% 38,165,919
2018-07-17 2018-07-13 3.552 10,763,717 +24,622 0.86% 38,229,393
2018-07-16 2018-07-12 3.541 10,739,095 -248,152 0.86% 38,022,000
2018-07-13 2018-07-11 3.418 10,987,247 +138,282 0.88% 37,550,725
2018-07-12 2018-07-10 3.474 10,848,965 +150,737 0.87% 37,683,975
2018-07-11 2018-07-09 3.373 10,698,228 -20,096 0.86% 36,085,008
2018-07-10 2018-07-06 3.250 10,718,324 -123,056 0.86% 34,835,968
2018-07-09 2018-07-05 3.127 10,841,380 +97,682 0.87% 33,903,974
2018-07-06 2018-07-04 3.261 10,743,698 -86,086 0.86% 35,038,431
2018-07-05 2018-07-03 3.462 10,829,784 +44,767 0.87% 37,496,394
2018-07-04 2018-06-29 3.552 10,785,017 +231,806 0.87% 38,305,044
2018-07-03 2018-06-28 3.474 10,553,211 -51,330 0.85% 36,656,671
2018-06-29 2018-06-27 3.529 10,604,541 +50,408 0.85% 37,427,168
2018-06-28 2018-06-26 3.596 10,554,133 -26,559 0.85% 37,956,525
2018-06-27 2018-06-25 3.753 10,580,692 -7,392,244 0.85% 39,706,477
2018-06-26 2018-06-22 3.864 17,972,936 -397,535 1.44% 69,454,939
2018-06-25 2018-06-21 3.931 18,370,471 -1,065,464 1.47% 72,222,242
2018-06-22 2018-06-20 3.853 19,435,935 -451,256 1.56% 74,891,503
2018-06-21 2018-06-19 3.955 19,887,191 -112,813 1.60% 78,646,645
2018-06-20 2018-06-15 4.070 20,000,004 +515,312 1.61% 81,391,988
2018-06-19 2018-06-14 4.139 19,484,692 +9,674,665 1.61% 80,638,856
2018-06-15 2018-06-13 4.242 9,810,027 +3,074 0.81% 41,614,519
2018-06-14 2018-06-12 4.139 9,806,953 -478 0.81% 40,586,809
2018-06-13 2018-06-11 4.242 9,807,431 +230,914 0.81% 41,603,507
2018-06-12 2018-06-08 4.185 9,576,517 -139,769 0.79% 40,073,500
2018-06-11 2018-06-07 4.242 9,716,286 +111,691 0.80% 41,216,866
2018-06-08 2018-06-06 4.300 9,604,595 +519,692 0.79% 41,295,143
2018-06-07 2018-06-05 4.265 9,084,903 +101,698 0.75% 38,747,396
2018-06-06 2018-06-04 4.254 8,983,205 -146,931 0.74% 38,210,379
2018-06-05 2018-06-01 4.127 9,130,136 -100,455 0.75% 37,680,791
2018-06-04 2018-05-31 3.978 9,230,591 +52,118 0.76% 36,715,878
2018-06-01 2018-05-30 3.805 9,178,473 +609 0.76% 34,925,830
2018-05-31 2018-05-29 3.943 9,177,864 -4,691 0.76% 36,189,622
2018-05-30 2018-05-28 4.093 9,182,555 -9,829 0.76% 37,580,439
2018-05-29 2018-05-25 3.828 9,192,384 -8,699 0.76% 35,190,116
2018-05-28 2018-05-24 3.840 9,201,083 +93,249 0.76% 35,329,194
2018-05-25 2018-05-23 3.771 9,107,834 +47,660 0.75% 34,342,924
2018-05-24 2018-05-21 3.794 9,060,174 -53,931 0.75% 34,371,524
2018-05-23 2018-05-18 3.932 9,114,105 -83,507 0.75% 35,833,435
2018-05-21 2018-05-17 3.943 9,197,612 -10,439 0.76% 36,267,491
2018-05-18 2018-05-16 3.989 9,208,051 -197,981 0.76% 36,732,078
2018-05-17 2018-05-15 3.725 9,406,032 -70,803 0.78% 35,034,811
2018-05-16 2018-05-14 3.759 9,476,835 +205,389 0.78% 35,625,370
2018-05-15 2018-05-11 3.759 9,271,446 +396,557 0.77% 34,853,271
2018-05-14 2018-05-10 3.656 8,874,889 +6,927 0.73% 32,444,297
2018-05-11 2018-05-09 3.656 8,867,962 -1,510 0.73% 32,418,973
2018-05-10 2018-05-08 3.771 8,869,472 -39,324 0.73% 33,444,132
2018-05-09 2018-05-07 3.725 8,908,796 -62,631 0.74% 33,182,747
2018-05-08 2018-05-04 3.702 8,971,427 +52,192 0.74% 33,209,758
2018-05-03 2018-04-30 3.759 8,919,235 +4,002 0.74% 33,529,237
2018-05-02 2018-04-27 3.621 8,915,233 +56,280 0.74% 32,284,314
2018-04-30 2018-04-26 3.552 8,858,953 +37,491 0.73% 31,469,453
2018-04-27 2018-04-25 3.667 8,821,462 -138,316 0.73% 32,350,393
2018-04-26 2018-04-24 3.679 8,959,778 +107,863 0.74% 32,960,633
2018-04-25 2018-04-23 3.564 8,851,915 -23,352 0.73% 31,546,214
2018-04-24 2018-04-20 3.644 8,875,267 +48,538 0.73% 32,343,648
2018-04-23 2018-04-19 3.759 8,826,729 -87,267 0.73% 33,181,488
2018-04-20 2018-04-18 3.771 8,913,996 -25,922 0.74% 33,612,018
2018-04-19 2018-04-17 3.702 8,939,918 +63,500 0.74% 33,093,120
2018-04-18 2018-04-16 3.886 8,876,418 -17,398 0.73% 34,490,760
2018-04-17 2018-04-13 4.081 8,893,816 +127,001 0.73% 36,296,505
2018-04-16 2018-04-12 4.093 8,766,815 -41,382 0.72% 35,878,985
2018-04-13 2018-04-11 4.093 8,808,197 +42,101 0.73% 36,048,345
2018-04-12 2018-04-10 4.139 8,766,096 +38,274 0.72% 36,279,144
2018-04-11 2018-04-09 4.024 8,727,822 -65,153 0.72% 35,117,391
2018-04-10 2018-04-06 3.840 8,792,975 +128,740 0.73% 33,762,191
2018-04-09 2018-04-04 3.782 8,664,235 +9,676 0.72% 32,769,848
2018-04-06 2018-04-03 3.736 8,654,559 +308 0.72% 32,335,279
2018-04-04 2018-03-29 3.690 8,654,251 +1,222 0.71% 31,936,170
2018-04-03 2018-03-28 3.863 8,653,029 +20,964 0.71% 33,423,794
2018-03-29 2018-03-27 3.978 8,632,065 -137,542 0.71% 34,335,163
2018-03-28 2018-03-26 3.909 8,769,607 +609 0.72% 34,277,360
2018-03-27 2018-03-23 3.943 8,768,998 -29,575 0.72% 34,577,406
2018-03-26 2018-03-22 4.058 8,798,573 +128,131 0.73% 35,705,512
2018-03-23 2018-03-21 4.173 8,670,442 -15,658 0.72% 36,182,300
2018-03-22 2018-03-20 4.219 8,686,100 +29,576 0.72% 36,647,065
2018-03-21 2018-03-19 4.323 8,656,524 +86,986 0.72% 37,417,925
2018-03-20 2018-03-16 4.127 8,569,538 +72,373 0.71% 35,367,159
2018-03-19 2018-03-15 4.288 8,497,165 +85,928 0.70% 36,436,042
2018-03-16 2018-03-14 4.368 8,411,237 +80,549 0.69% 36,744,452
2018-03-15 2018-03-13 4.277 8,330,688 +22,979 0.69% 35,626,415
2018-03-14 2018-03-12 4.334 8,307,709 -61,175 0.69% 36,005,673
2018-03-13 2018-03-09 4.081 8,368,884 +115,258 0.69% 34,154,208
2018-03-12 2018-03-08 4.047 8,253,626 +164,219 0.68% 33,399,177
2018-03-09 2018-03-07 4.024 8,089,407 +43,493 0.67% 32,548,655
2018-03-08 2018-03-06 4.047 8,045,914 -147,274 0.66% 32,558,648
2018-03-07 2018-03-05 3.897 8,193,188 +140,570 0.68% 31,930,148
2018-03-05 2018-03-01 4.139 8,052,618 +166,805 0.67% 33,326,362
2018-03-02 2018-02-28 3.920 7,885,813 +74,808 0.65% 30,913,570
2018-03-01 2018-02-27 3.817 7,811,005 +131,350 0.65% 29,812,151
2018-02-28 2018-02-26 3.909 7,679,655 +73,905 0.63% 30,017,114
2018-02-27 2018-02-23 3.863 7,605,750 +53,932 0.63% 29,378,501
2018-02-26 2018-02-22 3.909 7,551,818 +33,316 0.62% 29,517,444
2018-02-23 2018-02-21 3.725 7,518,502 +34,754 0.62% 28,004,295
2018-02-22 2018-02-20 3.667 7,483,748 +202,417 0.62% 27,444,679
2018-02-21 2018-02-15 3.679 7,281,331 -115,842 0.60% 26,786,074
2018-02-20 2018-02-13 3.483 7,397,173 +201,113 0.61% 25,766,576
2018-02-14 2018-02-12 3.426 7,196,060 -334,028 0.59% 24,652,408
2018-02-13 2018-02-09 3.334 7,530,088 +264,439 0.62% 25,104,199
2018-02-12 2018-02-08 3.483 7,265,649 +51,652 0.60% 25,308,439
2018-02-09 2018-02-07 3.483 7,213,997 +180,785 0.60% 25,128,519
2018-02-08 2018-02-06 3.552 7,033,212 +132,219 0.58% 24,983,915
2018-02-07 2018-02-05 3.874 6,900,993 +128,827 0.57% 26,735,592
2018-02-06 2018-02-02 3.932 6,772,166 -9,587 0.56% 26,625,760
2018-02-05 2018-02-01 4.012 6,781,753 -48,792 0.56% 27,209,196
2018-02-02 2018-01-31 3.817 6,830,545 +479,489 0.56% 26,070,043
2018-02-01 2018-01-30 3.748 6,351,056 +339,220 0.52% 23,801,913
2018-01-31 2018-01-29 3.920 6,011,836 +106,799 0.50% 23,567,299
2018-01-30 2018-01-26 3.886 5,905,037 +104,116 0.49% 22,944,977
2018-01-29 2018-01-25 3.955 5,800,921 +108,890 0.48% 22,940,544
2018-01-26 2018-01-24 3.909 5,692,031 +67,850 0.47% 22,248,180
2018-01-25 2018-01-23 3.932 5,624,181 +153,096 0.46% 22,112,289
2018-01-24 2018-01-22 3.897 5,471,085 -53,845 0.45% 21,321,683
2018-01-23 2018-01-19 3.897 5,524,930 +144,311 0.46% 21,531,525
2018-01-22 2018-01-18 3.955 5,380,619 +25,226 0.44% 21,278,401
2018-01-19 2018-01-17 3.909 5,355,393 +35,751 0.44% 20,932,378
2018-01-18 2018-01-16 3.874 5,319,642 +114,822 0.44% 20,609,176
2018-01-17 2018-01-15 3.483 5,204,820 +73,069 0.43% 18,129,952
2018-01-16 2018-01-12 3.391 5,131,751 +41,232 0.42% 17,403,472
2018-01-15 2018-01-11 3.449 5,090,519 +151,791 0.42% 17,556,245
2018-01-12 2018-01-10 3.449 4,938,728 -121,694 0.41% 17,032,746
2018-01-11 2018-01-09 3.414 5,060,422 +12,178 0.42% 17,277,922
2018-01-10 2018-01-08 3.426 5,048,244 +39,405 0.42% 17,294,377
2018-01-09 2018-01-05 3.391 5,008,839 +144,919 0.41% 16,986,637
2018-01-08 2018-01-04 3.437 4,863,920 -74,808 0.40% 16,718,832
2018-01-05 2018-01-03 3.414 4,938,728 +200,069 0.41% 16,862,419
2018-01-04 2018-01-02 3.334 4,738,659 +86,986 0.39% 15,797,988
2018-01-03 2017-12-29 3.127 4,651,673 +33,925 0.38% 14,545,424
2018-01-02 2017-12-28 3.081 4,617,748 +20,877 0.38% 14,227,000
2017-12-29 2017-12-27 3.035 4,596,871 -64,370 0.38% 13,951,296
2017-12-28 2017-12-22 3.069 4,661,241 +100,904 0.39% 14,307,414
2017-12-27 2017-12-21 3.046 4,560,337 +168,754 0.38% 13,892,843
2017-12-22 2017-12-20 3.023 4,391,583 +52,888 0.36% 13,277,770
2017-12-21 2017-12-19 3.035 4,338,695 +43,667 0.36% 13,167,744
2017-12-20 2017-12-18 3.000 4,295,028 +6,785 0.35% 12,887,089
2017-12-19 2017-12-15 2.989 4,288,243 -6,611 0.35% 12,817,433
2017-12-18 2017-12-14 3.012 4,294,854 +120,041 0.35% 12,935,940
2017-12-15 2017-12-13 2.966 4,174,813 +40,014 0.34% 12,382,406
2017-12-14 2017-12-12 2.920 4,134,799 +156,402 0.34% 12,073,590
2017-12-13 2017-12-11 2.966 3,978,397 +146,137 0.33% 11,799,841
2017-12-12 2017-12-08 2.931 3,832,260 +22,616 0.32% 11,234,234
2017-12-11 2017-12-07 2.863 3,809,644 +59,151 0.31% 10,905,160
2017-12-08 2017-12-06 2.966 3,750,493 +118,302 0.31% 11,123,882
2017-12-07 2017-12-05 3.104 3,632,191 +27,922 0.30% 11,274,071
2017-12-06 2017-12-04 3.230 3,604,269 +3,480 0.30% 11,643,186
2017-12-05 2017-12-01 3.138 3,600,789 +114,126 0.30% 11,300,786
2017-12-04 2017-11-30 3.104 3,486,663 +167,623 0.29% 10,822,362
2017-12-01 2017-11-29 3.184 3,319,040 -3,479 0.27% 10,569,162
2017-11-30 2017-11-28 3.161 3,322,519 +41,753 0.27% 10,503,849
2017-11-29 2017-11-27 3.219 3,280,766 -53,932 0.27% 10,560,430
2017-11-28 2017-11-24 3.219 3,334,698 +50,453 0.28% 10,734,031
2017-11-27 2017-11-23 3.242 3,284,245 +83,507 0.27% 10,647,140
2017-11-24 2017-11-22 3.265 3,200,738 +71,329 0.26% 10,450,012
2017-11-23 2017-11-21 3.196 3,129,409 -107,864 0.26% 10,001,277
2017-11-22 2017-11-20 3.138 3,237,273 +290,535 0.27% 10,159,920
2017-11-21 2017-11-17 3.196 2,946,738 -14,440 0.24% 9,417,478
2017-11-20 2017-11-16 3.242 2,961,178 +131,002 0.24% 9,599,794
2017-11-17 2017-11-15 3.253 2,830,176 +9,482 0.23% 9,207,637
2017-11-16 2017-11-14 3.345 2,820,694 +24,356 0.23% 9,436,203
2017-11-15 2017-11-13 3.403 2,796,338 -59,151 0.23% 9,515,458
2017-11-14 2017-11-10 3.391 2,855,489 +22,616 0.24% 9,683,912
2017-11-13 2017-11-09 3.345 2,832,873 +130,480 0.23% 9,476,946
2017-11-10 2017-11-08 3.334 2,702,393 +116,562 0.22% 9,009,378
2017-11-09 2017-11-07 3.253 2,585,831 +148,747 0.21% 8,412,690
2017-11-08 2017-11-06 3.207 2,437,084 +92,205 0.20% 7,816,692
2017-11-07 2017-11-03 3.299 2,344,879 -52,191 0.19% 7,736,609
2017-11-06 2017-11-02 3.322 2,397,070 +65,326 0.20% 7,963,920
2017-11-03 2017-11-01 3.380 2,331,744 -3,207,191 0.19% 7,880,913
2017-11-02 2017-10-31 3.230 5,538,935 +43,494 0.46% 17,892,907
2017-11-01 2017-10-30 3.230 5,495,441 +3,051,485 0.45% 17,752,404
2017-10-31 2017-10-27 3.403 2,443,956 +187,891 0.20% 8,316,362
2017-10-30 2017-10-26 3.472 2,256,065 +1,739 0.19% 7,832,617
2017-10-27 2017-10-25 3.541 2,254,326 +113,083 0.19% 7,982,074
2017-10-26 2017-10-24 3.437 2,141,243 +88,813 0.18% 7,360,130
2017-10-25 2017-10-23 3.449 2,052,430 -120,128 0.17% 7,078,446
2017-10-24 2017-10-20 3.506 2,172,558 +3,479 0.18% 7,617,624
2017-10-23 2017-10-19 3.345 2,169,079 -15,744 0.18% 7,256,324
2017-10-20 2017-10-18 3.506 2,184,823 +67,936 0.18% 7,660,629
2017-10-19 2017-10-17 3.483 2,116,887 +34,795 0.17% 7,373,754
2017-10-18 2017-10-16 3.426 2,082,092 -421,363 0.17% 7,132,873
2017-10-17 2017-10-13 3.495 2,503,455 -31,315 0.21% 8,749,066
2017-10-16 2017-10-12 3.552 2,534,770 -60,543 0.21% 9,004,205
2017-10-13 2017-10-11 3.472 2,595,313 -60,890 0.21% 9,010,419
2017-10-12 2017-10-10 3.564 2,656,203 -464,508 0.22% 9,466,104
2017-10-11 2017-10-09 3.426 3,120,711 -119,171 0.26% 10,690,995
2017-10-10 2017-10-06 3.506 3,239,882 -418,405 0.27% 11,359,974
2017-10-09 2017-10-04 3.322 3,658,287 -264,439 0.30% 12,154,131
2017-10-06 2017-10-03 3.403 3,922,726 -255,740 0.32% 13,348,363
2017-10-04 2017-09-29 3.357 4,178,466 -210,507 0.35% 14,026,459
2017-10-03 2017-09-28 3.391 4,388,973 -621,954 0.36% 14,884,465
2017-09-29 2017-09-27 3.311 5,010,927 -416,665 0.41% 16,590,477
2017-09-28 2017-09-26 3.219 5,427,592 -887,262 0.45% 17,470,830
2017-09-27 2017-09-25 3.184 6,314,854 -455,809 0.52% 20,109,043
2017-09-26 2017-09-22 3.288 6,770,663 -137,786 0.56% 22,261,045
2017-09-25 2017-09-21 3.334 6,908,449 -326,635 0.57% 23,031,746
2017-09-22 2017-09-20 3.265 7,235,084 -92,205 0.60% 23,621,650
2017-09-20 2017-09-18 3.138 7,327,289 -60,891 0.61% 22,996,105
2017-09-19 2017-09-15 3.035 7,388,180 -154,923 0.61% 22,422,793
2017-09-18 2017-09-14 3.092 7,543,103 -8,611 0.62% 23,326,556
2017-09-15 2017-09-13 3.092 7,551,714 -41,232 0.62% 23,353,185
2017-09-14 2017-09-12 3.035 7,592,946 +4,349 0.63% 23,044,249
2017-09-13 2017-09-11 3.069 7,588,597 +179,540 0.63% 23,292,766
2017-09-12 2017-09-08 3.046 7,409,057 -165,274 0.61% 22,571,329
2017-09-11 2017-09-07 2.989 7,574,331 +144,398 0.63% 22,639,454
2017-09-08 2017-09-06 2.874 7,429,933 -64,370 0.61% 21,353,704
2017-09-07 2017-09-05 2.863 7,494,303 -478,426 0.62% 21,452,549
2017-09-06 2017-09-04 2.874 7,972,729 -65,240 0.66% 22,913,705
2017-09-05 2017-09-01 2.840 8,037,969 +110,473 0.66% 22,823,991
2017-09-04 2017-08-31 2.564 7,927,496 +1,020,351 0.65% 20,323,065
2017-09-01 2017-08-30 2.552 6,907,145 +82,637 0.57% 17,627,871
2017-08-31 2017-08-29 2.644 6,824,508 -114,822 0.56% 18,044,610
2017-08-30 2017-08-28 2.679 6,939,330 -128,740 0.57% 18,587,534
2017-08-29 2017-08-25 2.679 7,068,070 +568,892 0.58% 18,932,374
2017-08-28 2017-08-24 2.656 6,499,178 +744,604 0.54% 17,259,123
2017-08-25 2017-08-22 2.667 5,754,574 +34,795 0.48% 15,347,918
2017-08-24 2017-08-21 2.667 5,719,779 +56,541 0.47% 15,255,117
2017-08-22 2017-08-18 2.656 5,663,238 +485,384 0.47% 15,039,213
2017-08-21 2017-08-17 2.656 5,177,854 +110,473 0.43% 13,750,234
2017-08-18 2017-08-16 2.702 5,067,381 -21,747 0.42% 13,689,883
2017-08-17 2017-08-15 2.667 5,089,128 +21,660 0.42% 13,573,119
2017-08-16 2017-08-14 2.667 5,067,468 -52,192 0.42% 13,515,350
2017-08-15 2017-08-11 2.518 5,119,660 -72,807 0.42% 12,889,425
2017-08-14 2017-08-10 2.587 5,192,467 +53,757 0.43% 13,430,883
2017-08-11 2017-08-09 2.541 5,138,710 +19,137 0.42% 13,055,536
2017-08-10 2017-08-08 2.541 5,119,573 +74,809 0.42% 13,006,916
2017-08-09 2017-08-07 2.518 5,044,764 +363,603 0.42% 12,700,864
2017-08-08 2017-08-04 2.518 4,681,161 +12,178 0.39% 11,785,446
2017-08-04 2017-08-02 2.552 4,668,983 -130,219 0.39% 11,915,810
2017-08-03 2017-08-01 2.529 4,799,202 +130,219 0.40% 12,137,801
2017-08-02 2017-07-31 2.575 4,668,983 -57,411 0.39% 12,023,160
2017-08-01 2017-07-28 2.552 4,726,394 +52,192 0.39% 12,062,330
2017-07-31 2017-07-27 2.621 4,674,202 +55,671 0.39% 12,251,539
2017-07-28 2017-07-26 2.621 4,618,531 -144,397 0.38% 12,105,620
2017-07-27 2017-07-25 2.598 4,762,928 +90,466 0.39% 12,374,589
2017-07-26 2017-07-24 2.621 4,672,462 +142,657 0.39% 12,246,978
2017-07-25 2017-07-21 2.598 4,529,805 -57,411 0.37% 11,768,910
2017-07-21 2017-07-19 2.667 4,587,216 -19,137 0.38% 12,234,479
2017-07-20 2017-07-18 2.610 4,606,353 +76,548 0.38% 12,020,745
2017-07-17 2017-07-13 2.702 4,529,805 -78,287 0.37% 12,237,584
2017-07-14 2017-07-12 2.690 4,608,092 +78,287 0.38% 12,396,107
2017-07-13 2017-07-11 2.667 4,529,805 -84,550 0.37% 12,081,359
2017-07-12 2017-07-10 2.656 4,614,355 -18,094 0.38% 12,253,814
2017-07-11 2017-07-07 2.725 4,632,449 +55,672 0.38% 12,621,393
2017-07-10 2017-07-06 2.736 4,576,777 +46,972 0.38% 12,522,326
2017-07-07 2017-07-05 2.759 4,529,805 -3,827 0.37% 12,497,958
2017-07-06 2017-07-04 2.748 4,533,632 -23,138 0.37% 12,456,398
2017-07-05 2017-07-03 2.794 4,556,770 -34,099 0.38% 12,729,510
2017-07-04 2017-06-30 2.805 4,590,869 +43,580 0.38% 12,877,544
2017-06-28 2017-06-26 2.805 4,547,289 -72,373 0.38% 12,755,301
2017-06-27 2017-06-23 2.817 4,619,662 +72,460 0.38% 13,011,417
2017-06-26 2017-06-22 2.725 4,547,202 -4,697 0.38% 12,389,133
2017-06-23 2017-06-21 2.725 4,551,899 +4,088 0.38% 12,401,930
2017-06-22 2017-06-20 2.725 4,547,811 +609 0.38% 12,390,792
2017-06-21 2017-06-19 2.713 4,547,202 -144,397 0.38% 12,336,858
2017-06-20 2017-06-16 2.529 4,691,599 +144,397 0.39% 11,865,659
2017-06-19 2017-06-15 2.610 4,547,202 -1,702,325 0.38% 11,866,385
2017-06-16 2017-06-14 2.656 6,249,527 +379,261 0.52% 16,596,153
2017-06-15 2017-06-13 2.610 5,870,266 +1,089,071 0.48% 15,319,054
2017-06-14 2017-06-12 2.777 4,781,195 +86,986 0.40% 13,276,904
2017-06-13 2017-06-09 2.777 4,694,209 -746,734 0.39% 13,035,353
2017-06-12 2017-06-08 2.753 5,440,943 +978,161 0.47% 14,978,709
2017-06-09 2017-06-07 2.717 4,462,782 -35,089 0.38% 12,125,619
2017-06-08 2017-06-06 2.705 4,497,871 +109,028 0.39% 12,167,121
2017-06-07 2017-06-05 2.669 4,388,843 -70,179 0.38% 11,714,595
2017-06-06 2017-06-02 2.657 4,459,022 -1,495,814 0.38% 11,848,544
2017-06-05 2017-06-01 2.573 5,954,836 -11,697 0.51% 15,324,300
2017-06-02 2017-05-31 2.597 5,966,533 -53,804 0.51% 15,497,233
2017-06-01 2017-05-29 2.585 6,020,337 +20,051 0.52% 15,564,922
2017-05-31 2017-05-26 2.585 6,000,286 -20,051 0.52% 15,513,082
2017-05-29 2017-05-25 2.597 6,020,337 -40,102 0.52% 15,636,981
2017-05-26 2017-05-24 2.585 6,060,439 +488,245 0.52% 15,668,601
2017-05-25 2017-05-23 2.585 5,572,194 +312,463 0.48% 14,406,297
2017-05-24 2017-05-22 2.585 5,259,731 -2,142,129 0.45% 13,598,458
2017-05-19 2017-05-17 2.609 7,401,860 -48,373 0.64% 19,313,889
2017-05-18 2017-05-16 2.621 7,450,233 +48,457 0.64% 19,529,285
2017-05-17 2017-05-15 2.621 7,401,776 -147,307 0.64% 19,402,265
2017-05-16 2017-05-12 2.645 7,549,083 -84,869 0.65% 19,969,117
2017-05-15 2017-05-11 2.621 7,633,952 +205,525 0.66% 20,010,868
2017-05-12 2017-05-10 2.621 7,428,427 -102,011 0.64% 19,472,125
2017-05-11 2017-05-09 2.669 7,530,438 -56,496 0.65% 20,100,066
2017-05-10 2017-05-08 2.621 7,586,934 +6,516 0.65% 19,887,620
2017-05-09 2017-05-05 2.633 7,580,418 +883,086 0.65% 19,961,272
2017-05-08 2017-05-04 2.717 6,697,332 -32,166 0.58% 18,197,011
2017-05-05 2017-05-02 2.717 6,729,498 -91,901 0.58% 18,284,408
2017-05-04 2017-04-28 2.717 6,821,399 -68,258 0.59% 18,534,108
2017-05-02 2017-04-27 2.729 6,889,657 +66,837 0.59% 18,802,034
2017-04-28 2017-04-26 2.753 6,822,820 -58,482 0.59% 18,782,964
2017-04-27 2017-04-25 2.753 6,881,302 +186,308 0.59% 18,943,963
2017-04-26 2017-04-24 2.633 6,694,994 -83 0.58% 17,629,714
2017-04-21 2017-04-19 2.502 6,695,077 +16,709 0.58% 16,748,435
2017-04-20 2017-04-18 2.514 6,678,368 -21,973 0.57% 16,786,572
2017-04-19 2017-04-13 2.538 6,700,341 +20,051 0.58% 17,002,201
2017-04-18 2017-04-12 2.561 6,680,290 -125,319 0.57% 17,111,240
2017-04-13 2017-04-11 2.549 6,805,609 -124,966 0.59% 17,350,779
2017-04-12 2017-04-10 2.585 6,930,575 +227,247 0.60% 17,918,242
2017-04-11 2017-04-07 2.478 6,703,328 -130,980 0.58% 16,608,607
2017-04-10 2017-04-06 2.490 6,834,308 -11 0.59% 17,014,934
2017-04-07 2017-04-05 2.490 6,834,319 -15,800 0.59% 17,014,961
2017-04-06 2017-04-03 2.478 6,850,119 +165,421 0.59% 16,972,306
2017-04-05 2017-03-31 2.454 6,684,698 +6,350 0.58% 16,402,424
2017-04-03 2017-03-30 2.514 6,678,348 +83 0.57% 16,786,522
2017-03-31 2017-03-29 2.573 6,678,265 -97 0.57% 17,185,987
2017-03-29 2017-03-27 2.585 6,678,362 -89,061 0.57% 17,266,173
2017-03-28 2017-03-24 2.645 6,767,423 -51,966 0.58% 17,901,440
2017-03-27 2017-03-23 2.645 6,819,389 +103,949 0.59% 18,038,903
2017-03-24 2017-03-22 2.597 6,715,440 -110,281 0.58% 17,442,414
2017-03-23 2017-03-21 2.633 6,825,721 -2,022 0.59% 17,973,953
2017-03-22 2017-03-20 2.597 6,827,743 -60,139 0.59% 17,734,105
2017-03-21 2017-03-17 2.597 6,887,882 +60,153 0.59% 17,890,308
2017-03-20 2017-03-16 2.597 6,827,729 +146,123 0.59% 17,734,069
2017-03-17 2017-03-15 2.597 6,681,606 +3,341 0.57% 17,354,535
2017-03-16 2017-03-14 2.597 6,678,265 -34,998 0.57% 17,345,857
2017-03-15 2017-03-13 2.585 6,713,263 -58,566 0.58% 17,356,406
2017-03-14 2017-03-10 2.549 6,771,829 +43,778 0.58% 17,264,658
2017-03-13 2017-03-09 2.573 6,728,051 +11,355 0.58% 17,314,108
2017-03-10 2017-03-08 2.573 6,716,696 +38,431 0.58% 17,284,887
2017-03-09 2017-03-07 2.621 6,678,265 -149,457 0.57% 17,505,727
2017-03-08 2017-03-06 2.597 6,827,722 +2,214,703 0.59% 17,734,051
2017-03-07 2017-03-03 2.585 4,613,019 +31,748 0.40% 11,926,455
2017-03-06 2017-03-02 2.645 4,581,271 +15,038 0.39% 12,118,549
2017-03-03 2017-03-01 2.669 4,566,233 +3,051,114 0.39% 12,188,080
2017-03-02 2017-02-28 2.645 1,515,119 -238,943 0.13% 4,007,849
2017-03-01 2017-02-27 2.657 1,754,062 +93,572 0.15% 4,660,905
2017-02-28 2017-02-24 2.669 1,660,490 +2,612 0.14% 4,432,140
2017-02-27 2017-02-23 2.717 1,657,878 -43 0.14% 4,504,544
2017-02-24 2017-02-22 2.717 1,657,921 -1,272 0.14% 4,504,661
2017-02-23 2017-02-21 2.693 1,659,193 +1,272 0.14% 4,468,398
2017-02-22 2017-02-20 2.717 1,657,921 -1,912 0.14% 4,504,661
2017-02-21 2017-02-17 2.681 1,659,833 -50,912 0.14% 4,450,254
2017-02-20 2017-02-16 2.717 1,710,745 +53,470 0.15% 4,648,186
2017-02-17 2017-02-15 2.729 1,657,275 -69,117 0.14% 4,522,742
2017-02-16 2017-02-14 2.681 1,726,392 +68,508 0.15% 4,628,708
2017-02-15 2017-02-13 2.717 1,657,884 -25,930 0.14% 4,504,560
2017-02-14 2017-02-10 2.669 1,683,814 +23,393 0.14% 4,494,396
2017-02-13 2017-02-09 2.669 1,660,421 -1,342 0.14% 4,431,956
2017-02-10 2017-02-08 2.645 1,661,763 +108,233 0.14% 4,395,758
2017-02-09 2017-02-07 2.502 1,553,530 +40,102 0.13% 3,886,318
2017-02-08 2017-02-06 2.514 1,513,428 -1,754 0.13% 3,804,113
2017-02-07 2017-02-03 2.478 1,515,182 +84 0.13% 3,754,115
2017-02-06 2017-02-02 2.478 1,515,098 -155,835 0.13% 3,753,907
2017-02-03 2017-02-01 2.490 1,670,933 -163,174 0.14% 4,160,014
2017-02-02 2017-01-27 2.502 1,834,107 +165,422 0.16% 4,588,211
2017-02-01 2017-01-25 2.526 1,668,685 -21,944 0.14% 4,214,336
2017-01-26 2017-01-24 2.478 1,690,629 +175,447 0.15% 4,188,814
2017-01-25 2017-01-23 2.478 1,515,182 -24,980 0.13% 3,754,115
2017-01-24 2017-01-20 2.442 1,540,162 +25,064 0.13% 3,760,702
2017-01-23 2017-01-19 2.454 1,515,098 -33,419 0.13% 3,717,637
2017-01-20 2017-01-18 2.466 1,548,517 +25,064 0.13% 3,818,173
2017-01-19 2017-01-17 2.442 1,523,453 +8,355 0.13% 3,719,903
2017-01-18 2017-01-16 2.454 1,515,098 -1,671 0.13% 3,717,637
2017-01-17 2017-01-13 2.478 1,516,769 +1,671 0.13% 3,758,047
2017-01-16 2017-01-12 2.490 1,515,098 -202,183 0.13% 3,772,041
2017-01-13 2017-01-11 2.466 1,717,281 +163,751 0.15% 4,234,294
2017-01-12 2017-01-10 2.454 1,553,530 -53,470 0.13% 3,811,939
2017-01-11 2017-01-09 2.442 1,607,000 -126,990 0.14% 3,923,904
2017-01-10 2017-01-06 2.454 1,733,990 +20,051 0.15% 4,254,738
2017-01-09 2017-01-05 2.466 1,713,939 +198,841 0.15% 4,226,053
2017-01-05 2017-01-03 2.478 1,515,098 -58,483 0.13% 3,753,907
2017-01-04 2016-12-30 2.454 1,573,581 +58,483 0.14% 3,861,138
2017-01-03 2016-12-29 2.430 1,515,098 -84 0.13% 3,681,367
2016-12-30 2016-12-28 2.442 1,515,182 -26,735 0.13% 3,699,707
2016-12-29 2016-12-23 2.478 1,541,917 -130,082 0.13% 3,820,355
2016-12-28 2016-12-22 2.502 1,671,999 -1,204,738 0.14% 4,182,680
2016-12-23 2016-12-21 2.502 2,876,737 -182,131 0.25% 7,196,459
2016-12-22 2016-12-20 2.502 3,058,868 -245,877 0.26% 7,652,078
2016-12-21 2016-12-19 2.538 3,304,745 -237,272 0.28% 8,385,833
2016-12-20 2016-12-16 2.573 3,542,017 -384,815 0.30% 9,115,101
2016-12-19 2016-12-15 2.573 3,926,832 -69,677 0.34% 10,105,392
2016-12-16 2016-12-14 2.597 3,996,509 +2,444,650 0.34% 10,380,372
2016-12-15 2016-12-13 2.609 1,551,859 -26,735 0.13% 4,049,311
2016-12-14 2016-12-12 2.621 1,578,594 -3,024,379 0.14% 4,137,966
2016-12-13 2016-12-09 2.681 4,602,973 +126,991 0.40% 12,341,241
2016-12-12 2016-12-08 2.669 4,475,982 +2,748,760 0.39% 11,947,185
2016-12-09 2016-12-07 2.609 1,727,222 -28,490 0.15% 4,506,891
2016-12-08 2016-12-06 2.621 1,755,712 +115,294 0.15% 4,602,245
2016-12-07 2016-12-05 2.609 1,640,418 +61,824 0.14% 4,280,391
2016-12-06 2016-12-02 2.597 1,578,594 -245,690 0.14% 4,100,177
2016-12-05 2016-12-01 2.585 1,824,284 +30,076 0.16% 4,716,486
2016-12-02 2016-11-30 2.585 1,794,208 +31,748 0.15% 4,638,728
2016-12-01 2016-11-29 2.573 1,762,460 +31,748 0.15% 4,535,552
2016-11-30 2016-11-28 2.549 1,730,712 -3,051,050 0.15% 4,412,419
2016-11-29 2016-11-25 2.561 4,781,762 -267,348 0.41% 12,248,252
2016-11-28 2016-11-24 2.549 5,049,110 +28,406 0.43% 12,872,616
2016-11-25 2016-11-23 2.573 5,020,704 +180,460 0.43% 12,920,385
2016-11-24 2016-11-22 2.597 4,840,244 +183,802 0.42% 12,571,855
2016-11-23 2016-11-21 2.573 4,656,442 +168,763 0.40% 11,982,986
2016-11-22 2016-11-18 2.633 4,487,679 +147,042 0.39% 11,817,262
2016-11-21 2016-11-17 2.573 4,340,637 +88,559 0.37% 11,170,286
2016-11-18 2016-11-16 2.549 4,252,078 +225,575 0.37% 10,840,597
2016-11-17 2016-11-15 2.561 4,026,503 +612,395 0.35% 10,313,693
2016-11-16 2016-11-14 2.549 3,414,108 +312,464 0.29% 8,704,208
2016-11-15 2016-11-11 2.597 3,101,644 +208,030 0.27% 8,056,085
2016-11-14 2016-11-10 2.609 2,893,614 +56,812 0.25% 7,550,392
2016-11-11 2016-11-09 2.585 2,836,802 +255,652 0.24% 7,334,241
2016-11-10 2016-11-08 2.621 2,581,150 +80,204 0.22% 6,765,965
2016-11-09 2016-11-07 2.609 2,500,946 +574,738 0.22% 6,525,791
2016-11-08 2016-11-04 2.597 1,926,208 +342,206 0.17% 5,003,055
2016-11-07 2016-11-03 2.633 1,584,002 -26,400 0.14% 4,171,102
2016-11-04 2016-11-02 2.669 1,610,402 -110,282 0.14% 4,298,447
2016-11-03 2016-11-01 2.729 1,720,684 -1,368,428 0.15% 4,695,787
2016-11-02 2016-10-31 2.717 3,089,112 +1,392,894 0.27% 8,393,284
2016-11-01 2016-10-28 2.717 1,696,218 -119,647 0.15% 4,608,716
2016-10-31 2016-10-27 2.777 1,815,865 -1,664,244 0.16% 5,042,477
2016-10-28 2016-10-26 2.753 3,480,109 -225,575 0.30% 9,580,608
2016-10-27 2016-10-25 2.741 3,705,684 +297,425 0.32% 10,157,252
2016-10-26 2016-10-24 2.765 3,408,259 +1,722,726 0.29% 9,423,602
2016-10-24 2016-10-19 2.753 1,685,533 -1,605,761 0.14% 4,640,208
2016-10-20 2016-10-18 2.789 3,291,294 -103,598 0.28% 9,178,992
2016-10-19 2016-10-17 2.825 3,394,892 +192,157 0.29% 9,589,818
2016-10-18 2016-10-14 2.849 3,202,735 +115,214 0.28% 9,123,686
2016-10-17 2016-10-13 2.837 3,087,521 +1,400,071 0.27% 8,758,518
2016-10-14 2016-10-12 2.897 1,687,450 -1,744,202 0.15% 4,887,859
2016-10-13 2016-10-11 2.909 3,431,652 +253,858 0.30% 9,981,180
2016-10-12 2016-10-07 2.944 3,177,794 +73,521 0.27% 9,356,927
2016-10-11 2016-10-06 2.980 3,104,273 +61,824 0.27% 9,251,915
2016-10-07 2016-10-05 2.980 3,042,449 +43,444 0.26% 9,067,656
2016-10-06 2016-10-04 2.944 2,999,005 +1,388,664 0.26% 8,830,487
2016-10-05 2016-10-03 2.944 1,610,341 +56,811 0.14% 4,741,605
2016-10-04 2016-09-30 2.861 1,553,530 -113,913 0.13% 4,444,162
2016-10-03 2016-09-29 2.968 1,667,443 -1,274,377 0.14% 4,949,656
2016-09-30 2016-09-28 2.909 2,941,820 +1,404,999 0.25% 8,556,472
2016-09-27 2016-09-23 2.980 1,536,821 -43,444 0.13% 4,580,312
2016-09-26 2016-09-22 3.016 1,580,265 +43,444 0.14% 4,766,536
2016-09-23 2016-09-21 3.016 1,536,821 -128,074 0.13% 4,635,496
2016-09-22 2016-09-20 3.028 1,664,895 -1,148,514 0.14% 5,041,732
2016-09-21 2016-09-19 3.076 2,813,409 +1,145,929 0.24% 8,654,428
2016-09-20 2016-09-15 3.028 1,667,480 +43,444 0.14% 5,049,560
2016-09-19 2016-09-14 2.992 1,624,036 +39,517 0.14% 4,859,684
2016-09-15 2016-09-13 2.980 1,584,519 +9,942 0.14% 4,722,470
2016-09-14 2016-09-12 3.004 1,574,577 -86,387 0.14% 4,730,532
2016-09-13 2016-09-09 3.124 1,660,964 -67,294 0.14% 5,188,874
2016-09-12 2016-09-08 3.064 1,728,258 +53,470 0.15% 5,295,670
2016-09-09 2016-09-07 3.112 1,674,788 +13,367 0.14% 5,212,014
2016-09-08 2016-09-06 3.112 1,661,421 +124,600 0.14% 5,170,415
2016-09-07 2016-09-05 3.076 1,536,821 -26,734 0.13% 4,727,470
2016-09-06 2016-09-02 3.040 1,563,555 -140,358 0.13% 4,753,563
2016-09-02 2016-08-31 2.992 1,703,913 -68,508 0.15% 5,098,704
2016-09-01 2016-08-30 3.004 1,772,421 +21,722 0.15% 5,324,919
2016-08-31 2016-08-29 2.992 1,750,699 -26,735 0.15% 5,238,704
2016-08-30 2016-08-26 3.028 1,777,434 +68,508 0.15% 5,382,529
2016-08-29 2016-08-25 2.968 1,708,926 +5,013 0.15% 5,072,795
2016-08-26 2016-08-24 3.040 1,703,913 -45,091 0.15% 5,180,283
2016-08-25 2016-08-23 3.100 1,749,004 -61,824 0.15% 5,422,043
2016-08-24 2016-08-22 3.136 1,810,828 -790,373 0.16% 5,678,725
2016-08-23 2016-08-19 3.148 2,601,201 -35,090 0.22% 8,188,456
2016-08-22 2016-08-18 3.148 2,636,291 +923,355 0.23% 8,298,918
2016-08-19 2016-08-17 3.208 1,712,936 +25,732 0.15% 5,494,755
2016-08-18 2016-08-16 3.208 1,687,204 +16,709 0.15% 5,412,212
2016-08-17 2016-08-15 3.244 1,670,495 -83 0.14% 5,418,597
2016-08-09 2016-08-05 3.172 1,670,578 -655,505 0.14% 5,298,891
2016-08-08 2016-08-04 3.136 2,326,083 -853,761 0.20% 7,294,556
2016-08-05 2016-08-03 3.052 3,179,844 -161,912 0.27% 9,705,510
2016-08-04 2016-08-01 3.052 3,341,756 -63,496 0.29% 10,199,698
2016-08-03 2016-07-29 3.040 3,405,252 +127,241 0.29% 10,352,741
2016-07-29 2016-07-27 3.112 3,278,011 -19,967 0.28% 10,201,314
2016-07-28 2016-07-26 3.016 3,297,978 -83,547 0.28% 9,947,654
2016-07-27 2016-07-25 2.980 3,381,525 -18,380 0.29% 10,078,232
2016-07-26 2016-07-22 2.885 3,399,905 +121,978 0.29% 9,807,452
2016-07-25 2016-07-21 2.885 3,277,927 -133,315 0.28% 9,455,592
2016-07-22 2016-07-20 2.909 3,411,242 -175,452 0.29% 9,921,816
2016-07-21 2016-07-19 2.897 3,586,694 +175,447 0.31% 10,389,199
2016-07-20 2016-07-18 2.909 3,411,247 +145,225 0.29% 9,921,831
2016-07-19 2016-07-15 2.933 3,266,022 -135,550 0.28% 9,577,619
2016-07-18 2016-07-14 2.861 3,401,572 +540 0.29% 9,730,831
2016-07-15 2016-07-13 2.873 3,401,032 -249,358 0.29% 9,769,995
2016-07-14 2016-07-12 2.944 3,650,390 +157,067 0.31% 10,748,473
2016-07-13 2016-07-11 2.944 3,493,323 -46,786 0.30% 10,285,993
2016-07-12 2016-07-08 2.980 3,540,109 -1,538,924 0.30% 10,550,872
2016-07-08 2016-07-06 2.980 5,079,033 -6,684 0.44% 15,137,451
2016-07-06 2016-07-04 3.076 5,085,717 -655,171 0.44% 15,644,356
2016-07-05 2016-06-30 3.028 5,740,888 -8,855 0.49% 17,384,891
2016-07-04 2016-06-29 2.992 5,749,743 -48,457 0.49% 17,205,244
2016-06-30 2016-06-28 2.992 5,798,200 -30,662 0.50% 17,350,244
2016-06-29 2016-06-27 3.064 5,828,862 +161,857 0.50% 17,860,603
2016-06-28 2016-06-24 2.980 5,667,005 +9,383 0.49% 16,889,832
2016-06-27 2016-06-23 3.124 5,657,622 -1,917,304 0.49% 17,674,487
2016-06-24 2016-06-22 3.124 7,574,926 +50,128 0.65% 23,664,170
2016-06-23 2016-06-21 3.196 7,524,798 -170,435 0.65% 24,047,974
2016-06-22 2016-06-20 3.196 7,695,233 -125,319 0.66% 24,592,655
2016-06-21 2016-06-17 3.184 7,820,552 -157,068 0.67% 24,899,546
2016-06-20 2016-06-16 3.410 7,977,620 -41,773 0.69% 27,204,446
2016-06-17 2016-06-15 3.582 8,019,393 +1,457 0.69% 28,729,049
2016-06-16 2016-06-14 3.546 8,017,936 +2,006,531 0.71% 28,427,708
2016-06-15 2016-06-13 3.644 6,011,405 -42,239 0.53% 21,905,566
2016-06-14 2016-06-10 3.693 6,053,644 +21,119 0.54% 22,357,586
2016-06-13 2016-06-08 3.718 6,032,525 +333,041 0.53% 22,428,119
2016-06-10 2016-06-07 3.816 5,699,484 +220,944 0.50% 21,751,239
2016-06-08 2016-06-06 3.878 5,478,540 -333,612 0.48% 21,245,265
2016-06-07 2016-06-03 3.816 5,812,152 +92,602 0.51% 22,181,220
2016-06-06 2016-06-02 3.755 5,719,550 -238,815 0.51% 21,475,756
2016-06-03 2016-06-01 3.706 5,958,365 +168,957 0.53% 22,079,049
2016-06-02 2016-05-31 3.644 5,789,408 -161,189 0.51% 21,096,608
2016-06-01 2016-05-30 3.546 5,950,597 +233,941 0.53% 21,097,928
2016-05-31 2016-05-27 3.681 5,716,656 +248,562 0.51% 21,042,630
2016-05-30 2016-05-26 3.730 5,468,094 +68,233 0.48% 20,396,957
2016-05-27 2016-05-25 3.730 5,399,861 -164,084 0.48% 20,142,435
2016-05-26 2016-05-24 3.742 5,563,945 -188,533 0.49% 20,822,994
2016-05-25 2016-05-23 3.755 5,752,478 -9,748 0.51% 21,599,394
2016-05-24 2016-05-20 3.742 5,762,226 -8,204 0.51% 21,565,059
2016-05-23 2016-05-19 3.706 5,770,430 -91,708 0.51% 21,382,646
2016-05-20 2016-05-18 3.742 5,862,138 -38,990 0.52% 21,938,978
2016-05-19 2016-05-17 3.779 5,901,128 +71,482 0.52% 22,302,841
2016-05-18 2016-05-16 3.755 5,829,646 +70,994 0.52% 21,889,145
2016-05-17 2016-05-13 3.792 5,758,652 -4,873 0.51% 21,835,258
2016-05-13 2016-05-11 3.878 5,763,525 -31,355 0.51% 22,350,411
2016-05-12 2016-05-10 3.866 5,794,880 -44,108 0.51% 22,400,663
2016-05-11 2016-05-09 3.829 5,838,988 +80,336 0.52% 22,355,518
2016-05-09 2016-05-05 3.952 5,758,652 -61,653 0.51% 22,756,876
2016-05-06 2016-05-04 3.976 5,820,305 -1,381 0.51% 23,143,820
2016-05-05 2016-05-03 3.903 5,821,686 +13,403 0.52% 22,719,293
2016-05-04 2016-04-29 3.939 5,808,283 -2,559,381 0.51% 22,881,501
2016-05-03 2016-04-28 3.989 8,367,664 +12,835 0.74% 33,376,133
2016-04-29 2016-04-27 3.915 8,354,829 -164,002 0.74% 32,707,809
2016-04-28 2016-04-26 3.976 8,518,831 -320,369 0.75% 33,874,219
2016-04-27 2016-04-25 4.013 8,839,200 -3,980 0.78% 35,474,586
2016-04-26 2016-04-22 4.038 8,843,180 +206,322 0.78% 35,708,292
2016-04-25 2016-04-21 3.964 8,636,858 +477,060 0.76% 34,237,214
2016-04-22 2016-04-20 3.939 8,159,798 +471,131 0.72% 32,145,202
2016-04-21 2016-04-19 3.915 7,688,667 +1,832,698 0.68% 30,099,892
2016-04-20 2016-04-18 3.915 5,855,969 -719,838 0.52% 22,925,175
2016-04-19 2016-04-15 4.013 6,575,807 +438,639 0.58% 26,390,853
2016-04-18 2016-04-14 4.013 6,137,168 +380,153 0.54% 24,630,452
2016-04-15 2016-04-13 4.050 5,757,015 -95,932 0.51% 23,317,395
2016-04-14 2016-04-12 4.038 5,852,947 -129,787 0.52% 23,633,890
2016-04-13 2016-04-11 4.124 5,982,734 +245,313 0.53% 24,673,529
2016-04-12 2016-04-08 4.050 5,737,421 -144,588 0.51% 23,238,034
2016-04-11 2016-04-07 4.112 5,882,009 +428,891 0.52% 24,185,714
2016-04-08 2016-04-06 4.001 5,453,118 -2,073,905 0.48% 21,818,004
2016-04-07 2016-04-05 4.013 7,527,023 +558,858 0.67% 30,208,392
2016-04-06 2016-04-01 3.816 6,968,165 +36,635 0.62% 26,592,973
2016-04-05 2016-03-31 3.890 6,931,530 +471,130 0.61% 26,965,157
2016-04-01 2016-03-30 3.718 6,460,400 +269,682 0.57% 24,018,900
2016-03-31 2016-03-29 3.742 6,190,718 +63,359 0.55% 23,168,684
2016-03-30 2016-03-24 3.644 6,127,359 +14,621 0.54% 22,328,102
2016-03-29 2016-03-23 3.669 6,112,738 +142,964 0.54% 22,425,329
2016-03-24 2016-03-22 3.706 5,969,774 +271,306 0.53% 22,121,326
2016-03-23 2016-03-21 3.730 5,698,468 +643,337 0.50% 21,256,292
2016-03-22 2016-03-18 3.459 5,055,131 -790 0.45% 17,487,410
2016-03-21 2016-03-17 3.435 5,055,921 -290,069 0.45% 17,365,658
2016-03-18 2016-03-16 3.410 5,345,990 +149,462 0.47% 18,230,336
2016-03-17 2016-03-15 3.484 5,196,528 +133,216 0.46% 18,104,498
2016-03-16 2016-03-14 3.521 5,063,312 +79,605 0.45% 17,827,379
2016-03-15 2016-03-11 3.496 4,983,707 +40,615 0.44% 17,424,391
2016-03-14 2016-03-10 3.459 4,943,092 -129,561 0.44% 17,099,830
2016-03-11 2016-03-09 3.496 5,072,653 -180,329 0.45% 17,735,370
2016-03-10 2016-03-08 3.509 5,252,982 -27,618 0.46% 18,430,518
2016-03-09 2016-03-07 3.619 5,280,600 +230,691 0.47% 19,112,494
2016-03-08 2016-03-04 3.632 5,049,909 -36,989 0.45% 18,339,705
2016-03-07 2016-03-03 3.742 5,086,898 +38,990 0.45% 19,037,652
2016-03-04 2016-03-02 3.706 5,047,908 -196,488 0.45% 18,705,301
2016-03-03 2016-03-01 3.644 5,244,396 -38,990 0.46% 19,110,584
2016-03-02 2016-02-29 3.607 5,283,386 -25,993 0.47% 19,057,535
2016-03-01 2016-02-26 3.644 5,309,379 -43,864 0.47% 19,347,382
2016-02-29 2016-02-25 3.570 5,353,243 +73,106 0.47% 19,111,806
2016-02-26 2016-02-24 3.681 5,280,137 -17,870 0.47% 19,435,833
2016-02-25 2016-02-23 3.718 5,298,007 +110,472 0.47% 19,697,279
2016-02-24 2016-02-22 3.669 5,187,535 -233,941 0.46% 19,031,108
2016-02-23 2016-02-19 3.570 5,421,476 +99,100 0.48% 19,355,407
2016-02-22 2016-02-18 3.632 5,322,376 +125,093 0.47% 19,329,220
2016-02-19 2016-02-17 3.582 5,197,283 +22,745 0.46% 18,618,990
2016-02-18 2016-02-16 3.582 5,174,538 +162,458 0.46% 18,537,508
2016-02-17 2016-02-15 3.484 5,012,080 +37,366 0.44% 17,461,888
2016-02-16 2016-02-12 3.349 4,974,714 -24,369 0.44% 16,658,036
2016-02-15 2016-02-11 3.435 4,999,083 -82,854 0.44% 17,170,436
2016-02-12 2016-02-05 3.533 5,081,937 +177,080 0.45% 17,955,518
2016-02-11 2016-02-04 3.558 4,904,857 -243,688 0.43% 17,450,624
2016-02-05 2016-02-03 3.496 5,148,545 -407,772 0.46% 18,000,710
2016-02-04 2016-02-02 3.472 5,556,317 +190,077 0.49% 19,289,585
2016-02-03 2016-02-01 3.410 5,366,240 +238,815 0.47% 18,299,391
2016-02-02 2016-01-29 3.496 5,127,425 +139,714 0.45% 17,926,868
2016-02-01 2016-01-28 3.262 4,987,711 +53,612 0.44% 16,271,737
2016-01-29 2016-01-27 3.262 4,934,099 -107,223 0.44% 16,096,835
2016-01-28 2016-01-26 3.299 5,041,322 -203,074 0.45% 16,632,824
2016-01-27 2016-01-25 3.472 5,244,396 +336,290 0.46% 18,206,705
2016-01-25 2016-01-21 3.189 4,908,106 +19,495 0.43% 15,649,500
2016-01-22 2016-01-20 3.349 4,888,611 -170,582 0.43% 16,369,716
2016-01-21 2016-01-19 3.533 5,059,193 +79,605 0.45% 17,875,159
2016-01-20 2016-01-18 3.336 4,979,588 -1,624 0.44% 16,613,054
2016-01-19 2016-01-15 3.373 4,981,212 +93,332 0.44% 16,802,440
2016-01-15 2016-01-13 3.570 4,887,880 -12,753 0.43% 17,450,397
2016-01-14 2016-01-12 3.422 4,900,633 -48,981 0.43% 16,771,957
2016-01-12 2016-01-08 3.730 4,949,614 +371,624 0.44% 18,462,935
2016-01-11 2016-01-07 3.521 4,577,990 -84,803 0.41% 16,118,612
2016-01-08 2016-01-06 3.915 4,662,793 -30,867 0.41% 18,254,083
2016-01-07 2016-01-05 3.841 4,693,660 +26,805 0.42% 18,028,226
2016-01-06 2016-01-04 3.829 4,666,855 -305,422 0.41% 17,867,816
2016-01-05 2015-12-31 4.026 4,972,277 +193,326 0.44% 20,016,578
2015-12-30 2015-12-28 4.063 4,778,951 +105,598 0.42% 19,414,816
2015-12-29 2015-12-24 4.038 4,673,353 -143,776 0.41% 18,870,752
2015-12-28 2015-12-22 3.718 4,817,129 +103,974 0.43% 17,909,439
2015-12-23 2015-12-21 3.669 4,713,155 +40,614 0.42% 17,290,787
2015-12-22 2015-12-18 3.595 4,672,541 -105,598 0.41% 16,796,653
2015-12-21 2015-12-17 3.644 4,778,139 +269,682 0.42% 17,411,543
2015-12-18 2015-12-16 3.509 4,508,457 -8,123 0.40% 15,818,291
2015-12-17 2015-12-15 3.435 4,516,580 -87,728 0.40% 15,513,175
2015-12-16 2015-12-14 3.521 4,604,308 +136,465 0.41% 16,211,275
2015-12-15 2015-12-11 3.558 4,467,843 -2,446 0.40% 15,895,805
2015-12-14 2015-12-10 3.459 4,470,289 -1,015,368 0.40% 15,464,244
2015-12-11 2015-12-09 3.484 5,485,657 -1,373,101 0.49% 19,111,812
2015-12-10 2015-12-08 3.496 6,858,758 -1,143,304 0.61% 23,980,078
2015-12-09 2015-12-07 3.619 8,002,062 -684,033 0.71% 28,962,498
2015-12-08 2015-12-04 3.619 8,686,095 -624,329 0.77% 31,438,273
2015-12-07 2015-12-03 3.669 9,310,424 +9,747 0.82% 34,156,432
2015-12-04 2015-12-02 3.656 9,300,677 +88,216 0.82% 34,006,175
2015-12-02 2015-11-30 3.644 9,212,461 -810,670 0.82% 33,570,217
2015-12-01 2015-11-27 3.607 10,023,131 +604,672 0.89% 36,154,120
2015-11-30 2015-11-26 3.693 9,418,459 -394,775 0.83% 34,784,669
2015-11-27 2015-11-25 3.582 9,813,234 -867,530 0.87% 35,155,390
2015-11-26 2015-11-24 3.546 10,680,764 -1,158,331 0.94% 37,868,803
2015-11-25 2015-11-23 3.619 11,839,095 -724,566 1.05% 42,850,176
2015-11-24 2015-11-20 3.681 12,563,661 -1,785,423 1.11% 46,245,999
2015-11-23 2015-11-19 3.582 14,349,084 +307,047 1.27% 51,404,831
2015-11-20 2015-11-18 3.496 14,042,037 +178,705 1.24% 49,094,769
2015-11-19 2015-11-17 3.521 13,863,332 +290,801 1.23% 48,811,306
2015-11-18 2015-11-16 3.496 13,572,531 +651,182 1.20% 47,453,249
2015-11-13 2015-11-11 3.496 12,921,349 -16,246 1.14% 45,176,540
2015-11-11 2015-11-09 3.619 12,937,595 -14,621 1.14% 46,826,064
2015-11-06 2015-11-04 3.693 12,952,216 +594,599 1.15% 47,835,697
2015-10-30 2015-10-28 3.078 12,357,617 -203,073 1.09% 38,033,081
2015-10-09 2015-10-07 2.955 12,560,690 +839,912 1.11% 37,111,756
2015-09-15 2015-09-11 3.324 11,720,778 +292,426 1.04% 38,958,926
2015-08-31 2015-08-27 2.992 11,428,352 -25,994 1.01% 34,188,233
2015-08-26 2015-08-24 2.708 11,454,346 +240,439 1.01% 31,022,711
2015-08-25 2015-08-21 3.065 11,213,907 +1,177,827 0.99% 34,375,029
2015-07-14 2015-07-10 3.509 10,036,080 -16,246 0.89% 35,212,410
2015-07-10 2015-07-08 2.659 10,052,326 +40,614 0.89% 26,730,500
2015-07-08 2015-07-06 3.459 10,011,712 +302,174 0.89% 34,633,903
2015-07-06 2015-07-02 4.124 9,709,538 +258,309 0.86% 40,043,326
2015-06-22 2015-06-18 4.573 9,451,229 +164,115 0.84% 43,219,070
2015-06-01 2015-05-28 4.861 9,287,114 +458,160 0.84% 45,144,700
2015-05-29 2015-05-27 5.036 8,828,954 -159,637 0.79% 44,466,155
2015-05-22 2015-05-20 4.761 8,988,591 -116,536 0.81% 42,792,680
2015-05-21 2015-05-19 4.635 9,105,127 +118,132 0.82% 42,206,759
2015-05-20 2015-05-18 4.548 8,986,995 +446,986 0.81% 40,871,012
2015-05-19 2015-05-15 4.686 8,540,009 +1,498,999 0.77% 40,015,127
2015-05-11 2015-05-07 4.460 7,041,010 -308,101 0.63% 31,403,585
2015-05-07 2015-05-05 4.661 7,349,111 +166,023 0.66% 34,250,902
2015-05-06 2015-05-04 4.874 7,183,088 +1,457,493 0.65% 35,007,013
2015-05-05 2015-04-30 4.936 5,725,595 +672,075 0.52% 28,262,535
2015-05-04 2015-04-29 4.861 5,053,520 -15,963 0.45% 24,565,182
2015-04-30 2015-04-28 4.761 5,069,483 +871,622 0.46% 24,134,680
2015-04-17 2015-04-15 4.473 4,197,861 -300,119 0.38% 18,775,458
2015-04-16 2015-04-14 4.723 4,497,980 +159,638 0.40% 21,244,824
2015-04-15 2015-04-13 4.949 4,338,342 -127,711 0.39% 21,469,165
2015-04-13 2015-04-09 3.946 4,466,053 -399,094 0.40% 17,624,983
2015-04-10 2015-04-08 4.084 4,865,147 +217,107 0.44% 19,870,456
2015-04-09 2015-04-02 3.683 4,648,040 +657,708 0.42% 17,120,303
2015-04-08 2015-04-01 3.420 3,990,332 +191,565 0.36% 13,647,904
2015-04-01 2015-03-30 3.145 3,798,767 +767,858 0.34% 11,945,674
2015-03-31 2015-03-27 2.957 3,030,909 +124,518 0.27% 8,961,468
2015-03-18 2015-03-16 2.882 2,906,391 +79,819 0.26% 8,374,833
2015-01-09 2015-01-07 3.007 2,826,572 +79,819 0.25% 8,498,956
2015-01-07 2015-01-05 3.095 2,746,753 +81,415 0.25% 8,499,842
2015-01-06 2015-01-02 3.220 2,665,338 +167,619 0.24% 8,581,826
2014-12-30 2014-12-24 3.358 2,497,719 +31,928 0.22% 8,386,343
2014-12-29 2014-12-22 3.558 2,465,791 +51,084 0.22% 8,773,419
2014-12-23 2014-12-19 3.571 2,414,707 +67,048 0.22% 8,621,912
2014-12-22 2014-12-18 3.420 2,347,659 +27,138 0.21% 8,029,563
2014-12-19 2014-12-17 3.370 2,320,521 +44,699 0.21% 7,820,456
2014-12-18 2014-12-16 3.395 2,275,822 +36,717 0.20% 7,726,839
2014-12-17 2014-12-15 3.458 2,239,105 +20,753 0.20% 7,742,439
2014-12-16 2014-12-12 3.445 2,218,352 +44,698 0.20% 7,642,887
2014-12-15 2014-12-11 3.433 2,173,654 +38,313 0.20% 7,461,656
2014-12-12 2014-12-10 3.458 2,135,341 +81,416 0.19% 7,383,641
2014-10-30 2014-10-28 3.195 2,053,925 -239,457 0.18% 6,561,740
2014-10-29 2014-10-27 3.095 2,293,382 -399,095 0.21% 7,096,883
2014-10-24 2014-10-22 3.232 2,692,477 +14,368 0.24% 8,702,940
2014-10-22 2014-10-20 3.245 2,678,109 +79,819 0.24% 8,690,050
2014-10-21 2014-10-17 3.358 2,598,290 +150,059 0.23% 8,724,021
2014-10-20 2014-10-16 3.282 2,448,231 +46,295 0.22% 8,036,148
2014-10-17 2014-10-15 3.320 2,401,936 +4,789 0.22% 7,974,465
2014-10-16 2014-10-14 3.345 2,397,147 +9,579 0.22% 8,018,630
2014-10-15 2014-10-13 3.358 2,387,568 +35,120 0.21% 8,016,500
2014-10-14 2014-10-10 3.345 2,352,448 +1,596 0.21% 7,869,109
2014-10-08 2014-10-06 3.445 2,350,852 +9,579 0.21% 8,099,389
2014-09-30 2014-09-26 3.571 2,341,273 +12,771 0.21% 8,359,709
2014-09-26 2014-09-24 3.546 2,328,502 +79,818 0.21% 8,255,765
2014-09-23 2014-09-19 3.395 2,248,684 +83,012 0.20% 7,634,700
2014-09-22 2014-09-18 3.282 2,165,672 +39,910 0.19% 7,108,668
2014-09-19 2014-09-17 3.295 2,125,762 +25,542 0.19% 7,004,299
2014-09-18 2014-09-16 3.245 2,100,220 +31,927 0.19% 6,814,890
2014-09-17 2014-09-15 3.282 2,068,293 +86,205 0.19% 6,789,028
2014-09-16 2014-09-12 3.307 1,982,088 +36,716 0.18% 6,555,731
2014-09-15 2014-09-11 3.320 1,945,372 +87,801 0.18% 6,458,666
2014-09-12 2014-09-10 3.320 1,857,571 +111,747 0.17% 6,167,165
2014-09-11 2014-09-08 3.307 1,745,824 +140,481 0.16% 5,774,291
2014-09-10 2014-09-05 3.307 1,605,343 +97,379 0.14% 5,309,652
2014-08-18 2014-08-14 3.107 1,507,964 +57,469 0.14% 4,685,295
2014-08-11 2014-08-07 3.069 1,450,495 +181,988 0.13% 4,452,220
2014-08-08 2014-08-06 3.057 1,268,507 +39,909 0.11% 3,877,725
2014-07-29 2014-07-25 3.069 1,228,598 +199,547 0.11% 3,771,118
2014-07-23 2014-07-21 3.095 1,029,051 -55,873 0.09% 3,184,404
2014-07-21 2014-07-17 3.069 1,084,924 +55,873 0.10% 3,330,118
2014-06-23 2014-06-19 2.641 1,029,051 +28,334 0.09% 2,717,757
2014-06-13 2014-06-11 2.641 1,000,717 -1,552 0.09% 2,642,926
2014-05-26 2014-05-22 2.370 1,002,269 -15,525 0.09% 2,375,866
2014-05-12 2014-05-08 2.216 1,017,794 +15,525 0.09% 2,255,320
2014-04-15 2014-04-11 2.809 1,002,269 +1,552 0.09% 2,814,885
2013-12-03 2013-11-29 3.259 1,000,717 -17,077 0.09% 3,261,757
2013-11-29 2013-11-27 3.131 1,017,794 -7,762 0.09% 3,186,295
2013-11-27 2013-11-25 2.873 1,025,556 -7,762 0.09% 2,946,348
2013-11-20 2013-11-18 2.860 1,033,318 -13,972 0.10% 2,955,336
2013-11-13 2013-11-11 2.809 1,047,290 -7,762 0.10% 2,941,327
2013-11-08 2013-11-06 2.924 1,055,052 -23,286 0.10% 3,085,457
2013-11-07 2013-11-05 2.847 1,078,338 -18,629 0.10% 3,070,202
2013-11-06 2013-11-04 2.834 1,096,967 -116,432 0.10% 3,109,110
2013-10-09 2013-10-07 2.010 1,213,399 -15,524 0.11% 2,438,642
2013-09-30 2013-09-26 1.804 1,228,923 -23,286 0.11% 2,216,525
2013-09-12 2013-09-10 1.778 1,252,209 -105,565 0.12% 2,226,259
2013-09-02 2013-08-29 1.765 1,357,774 +1,552 0.13% 2,396,447
2013-06-25 2013-06-21 1.636 1,356,222 +42,710 0.13% 2,218,975
2013-06-21 2013-06-19 1.663 1,313,512 -180,424 0.13% 2,184,040
2013-06-06 2013-06-04 1.796 1,493,936 -15,036 0.14% 2,682,763
2013-04-16 2013-04-12 1.583 1,508,972 -75,176 0.14% 2,388,607
2013-03-18 2013-03-14 1.822 1,584,148 -33,078 0.15% 2,886,907
2013-02-26 2013-02-22 1.822 1,617,226 +15,035 0.15% 2,947,187
2013-01-21 2013-01-17 1.942 1,602,191 +10,525 0.15% 3,111,599
2013-01-04 2013-01-02 2.049 1,591,666 -24,057 0.15% 3,260,537
2012-11-26 2012-11-22 1.769 1,615,723 +1,186,289 0.15% 2,858,479
2012-11-13 2012-11-09 1.676 429,434 +102,241 0.04% 719,753
2012-10-09 2012-10-05 1.490 327,193 -451,061 0.03% 487,459
2012-09-24 2012-09-20 1.383 778,254 -4,946 0.07% 1,076,642
2012-09-21 2012-09-19 1.370 783,200 +4,946 0.07% 1,073,066
2012-08-01 2012-07-30 1.317 778,254 +451,061 0.07% 1,024,880
2012-07-09 2012-07-05 1.370 327,193 -1,323,111 0.03% 448,289
2012-06-22 2012-06-20 1.437 1,650,304 +1,503,535 0.16% 2,370,851
2012-06-20 2012-06-18 1.543 146,769 +6,319 0.01% 226,457
2012-05-25 2012-05-23 1.390 140,450 +31,653 0.01% 195,232
2012-03-29 2012-03-27 1.487 108,797 -1,438 0.01% 161,819
2012-02-17 2012-02-15 1.640 110,235 -4,316,412 0.01% 180,813
2012-02-16 2012-02-14 1.585 4,426,647 +35,970 0.44% 7,014,685
2012-02-10 2012-02-08 1.682 4,390,677 +3,822,902 0.44% 7,384,911
2012-02-09 2012-02-07 1.585 567,775 +565,450 0.06% 899,724
2011-12-15 2011-12-13 1.265 2,325 -30,215 0.00% 2,941
2011-10-11 2011-10-07 1.237 32,540 -28,776 0.00% 40,256
2011-07-12 2011-07-08 1.974 61,316 +28,776 0.01% 121,029
2011-05-05 2011-05-03 2.345 32,540 +517 0.00% 76,298
2011-02-28 2011-02-24 2.373 32,023 +873 0.00% 75,991
2011-02-25 2011-02-23 2.429 31,150 +31,150 0.00% 75,679
2010-11-26 2010-11-24 2.754 0 -12,035,407
2010-11-25 2010-11-23 2.726 12,035,407 -12,035,408 1.22% 32,809,999
2010-07-29 2010-07-27 2.783 24,070,815 +25,487 2.44% 66,980,000
2010-07-07 2010-07-05 2.444 24,045,328 +86,372 2.44% 58,757,720
2010-07-02 2010-06-29 2.472 23,958,956 -111,859 2.43% 59,223,499
2010-05-17 2010-05-13 2.717 24,070,815 +292,435 2.44% 65,394,474
2010-04-30 2010-04-28 3.660 23,778,380 +1,247,666 2.44% 87,040,000
2010-04-29 2010-04-27 3.718 22,530,714 +1,365,158 2.32% 83,761,598
2010-04-28 2010-04-26 3.746 21,165,556 +883,997 2.17% 79,291,681
2010-04-22 2010-04-20 3.803 20,281,559 +2,657,583 2.08% 77,139,998
2010-04-08 2010-04-01 3.761 17,623,976 +2,098,093 1.81% 66,276,001
2010-03-22 2010-03-18 3.517 15,525,883 +15,525,883 1.60% 54,611,998
2007-06-26 2007-06-22 6.159 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top