History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -2,016,000
2022-04-29 2022-04-27 3.090 2,016,000 -4,000 0.14% 6,229,440
2022-04-28 2022-04-26 3.070 2,020,000 -200,000 0.15% 6,201,400
2022-04-27 2022-04-25 3.060 2,220,000 -862,000 0.16% 6,793,200
2022-04-26 2022-04-22 3.060 3,082,000 -158,000 0.22% 9,430,920
2022-04-25 2022-04-21 3.050 3,240,000 -240,000 0.23% 9,882,000
2022-04-22 2022-04-20 3.040 3,480,000 -240,000 0.25% 10,579,200
2022-04-21 2022-04-19 3.030 3,720,000 -610,000 0.27% 11,271,600
2022-04-20 2022-04-14 3.030 4,330,000 -722,000 0.31% 13,119,900
2022-04-19 2022-04-13 3.030 5,052,000 -754,000 0.36% 15,307,560
2022-04-14 2022-04-12 3.040 5,806,000 -120,000 0.42% 17,650,240
2022-04-13 2022-04-11 3.040 5,926,000 -898,000 0.43% 18,015,040
2022-04-12 2022-04-08 3.040 6,824,000 -420,000 0.49% 20,744,960
2022-04-11 2022-04-07 3.050 7,244,000 -480,000 0.52% 22,094,200
2022-04-08 2022-04-06 3.040 7,724,000 -320,000 0.56% 23,480,960
2022-04-07 2022-04-04 3.050 8,044,000 -1,176,000 0.58% 24,534,200
2022-04-06 2022-04-01 3.050 9,220,000 -5,214,000 0.66% 28,121,000
2022-04-04 2022-03-31 3.050 14,434,000 -180,000 1.04% 44,023,700
2022-03-31 2022-03-29 3.050 14,614,000 +118,000 1.05% 44,572,700
2022-03-28 2022-03-24 2.970 14,496,000 +100,000 1.04% 43,053,120
2022-03-25 2022-03-23 2.970 14,396,000 +56,000 1.03% 42,756,120
2022-03-24 2022-03-22 2.960 14,340,000 +90,000 1.03% 42,446,400
2022-03-23 2022-03-21 2.950 14,250,000 +122,000 1.02% 42,037,500
2022-03-22 2022-03-18 2.970 14,128,000 -300,000 1.02% 41,960,160
2022-03-21 2022-03-17 2.880 14,428,000 +362,000 1.04% 41,552,640
2022-03-18 2022-03-16 2.880 14,066,000 -130,000 1.01% 40,510,080
2022-03-17 2022-03-15 2.830 14,196,000 +90,000 1.02% 40,174,680
2022-03-16 2022-03-14 2.900 14,106,000 +170,000 1.01% 40,907,400
2022-03-14 2022-03-10 2.960 13,936,000 -100,000 1.00% 41,250,560
2022-03-11 2022-03-09 2.950 14,036,000 -710,000 1.01% 41,406,200
2022-03-10 2022-03-08 2.940 14,746,000 +40,000 1.06% 43,353,240
2022-03-09 2022-03-07 2.970 14,706,000 +110,000 1.06% 43,676,820
2022-03-08 2022-03-04 2.970 14,596,000 -420,000 1.05% 43,350,120
2022-03-07 2022-03-03 2.970 15,016,000 -210,000 1.08% 44,597,520
2022-03-04 2022-03-02 2.960 15,226,000 -50,000 1.09% 45,068,960
2022-03-02 2022-02-28 2.970 15,276,000 -200,000 1.10% 45,369,720
2022-03-01 2022-02-25 2.960 15,476,000 -90,000 1.11% 45,808,960
2022-02-28 2022-02-24 2.940 15,566,000 -50,000 1.12% 45,764,040
2022-02-25 2022-02-23 2.960 15,616,000 +110,000 1.12% 46,223,360
2022-02-24 2022-02-22 2.980 15,506,000 +2,000 1.11% 46,207,880
2022-02-23 2022-02-21 2.990 15,504,000 +40,000 1.11% 46,356,960
2022-02-22 2022-02-18 3.000 15,464,000 +36,000 1.11% 46,392,000
2022-02-18 2022-02-16 2.950 15,428,000 +148,000 1.11% 45,512,600
2022-02-17 2022-02-15 2.940 15,280,000 +102,000 1.10% 44,923,200
2022-02-15 2022-02-11 2.950 15,178,000 +540,000 1.09% 44,775,100
2022-02-14 2022-02-10 2.940 14,638,000 +170,000 1.05% 43,035,720
2022-02-11 2022-02-09 2.930 14,468,000 +320,000 1.04% 42,391,240
2022-02-09 2022-02-07 2.920 14,148,000 +90,000 1.02% 41,312,160
2022-02-08 2022-02-04 2.920 14,058,000 +180,000 1.01% 41,049,360
2022-02-07 2022-01-31 2.910 13,878,000 +200,000 1.00% 40,384,980
2022-02-04 2022-01-27 2.920 13,678,000 +210,000 0.98% 39,939,760
2022-01-28 2022-01-26 2.900 13,468,000 +40,000 0.97% 39,057,200
2022-01-27 2022-01-25 2.910 13,428,000 -10,000 0.97% 39,075,480
2022-01-25 2022-01-21 2.920 13,438,000 -10,000 0.97% 39,238,960
2022-01-24 2022-01-20 2.930 13,448,000 +60,000 0.97% 39,402,640
2022-01-20 2022-01-18 2.930 13,388,000 -70,000 0.96% 39,226,840
2022-01-19 2022-01-17 2.920 13,458,000 +12,000 0.97% 39,297,360
2022-01-11 2022-01-07 2.920 13,446,000 -86,000 0.97% 39,262,320
2022-01-03 2021-12-29 2.920 13,532,000 -20,000 0.97% 39,513,440
2021-12-30 2021-12-28 2.910 13,552,000 -30,000 0.97% 39,436,320
2021-12-28 2021-12-22 2.930 13,582,000 -80,000 0.98% 39,795,260
2021-12-23 2021-12-21 2.920 13,662,000 -100,000 0.98% 39,893,040
2021-12-22 2021-12-20 2.920 13,762,000 -114,000 0.99% 40,185,040
2021-12-20 2021-12-16 2.900 13,876,000 -140,000 1.00% 40,240,400
2021-12-17 2021-12-15 2.890 14,016,000 -134,000 1.01% 40,506,240
2021-12-16 2021-12-14 2.920 14,150,000 -690,000 1.02% 41,318,000
2021-12-15 2021-12-13 2.920 14,840,000 -164,000 1.07% 43,332,800
2021-12-14 2021-12-10 2.930 15,004,000 -10,000 1.08% 43,961,720
2021-12-13 2021-12-09 2.930 15,014,000 -120,000 1.08% 43,991,020
2021-12-10 2021-12-08 2.900 15,134,000 -52,000 1.09% 43,888,600
2021-12-09 2021-12-07 2.910 15,186,000 -300,000 1.09% 44,191,260
2021-12-08 2021-12-06 2.880 15,486,000 -168,000 1.11% 44,599,680
2021-12-07 2021-12-03 2.890 15,654,000 -220,000 1.12% 45,240,060
2021-12-06 2021-12-02 2.880 15,874,000 -198,000 1.14% 45,717,120
2021-12-03 2021-12-01 2.890 16,072,000 -100,000 1.16% 46,448,080
2021-12-02 2021-11-30 2.880 16,172,000 -256,000 1.16% 46,575,360
2021-12-01 2021-11-29 2.900 16,428,000 -2,494,000 1.18% 47,641,200
2021-11-30 2021-11-26 2.910 18,922,000 -634,000 1.36% 55,063,020
2021-11-29 2021-11-25 2.900 19,556,000 +1,360,000 1.41% 56,712,400
2021-11-19 2021-11-17 2.320 18,196,000 -1,236,000 1.31% 42,214,720
2021-11-18 2021-11-16 1.980 19,432,000 -524,000 1.40% 38,475,360
2021-11-17 2021-11-15 1.940 19,956,000 -50,000 1.43% 38,714,640
2021-11-16 2021-11-12 1.910 20,006,000 -126,000 1.44% 38,211,460
2021-11-15 2021-11-11 1.850 20,132,000 -412,000 1.45% 37,244,200
2021-11-12 2021-11-10 1.810 20,544,000 -30,000 1.48% 37,184,640
2021-11-11 2021-11-09 1.830 20,574,000 -230,000 1.48% 37,650,420
2021-11-10 2021-11-08 1.850 20,804,000 -240,000 1.50% 38,487,400
2021-11-09 2021-11-05 1.790 21,044,000 -76,000 1.51% 37,668,760
2021-11-08 2021-11-04 1.790 21,120,000 -460,000 1.52% 37,804,800
2021-11-05 2021-11-03 1.790 21,580,000 -210,000 1.55% 38,628,200
2021-11-04 2021-11-02 1.770 21,790,000 -150,000 1.57% 38,568,300
2021-11-03 2021-11-01 1.780 21,940,000 -130,000 1.58% 39,053,200
2021-11-02 2021-10-29 1.770 22,070,000 -166,000 1.59% 39,063,900
2021-10-29 2021-10-27 1.790 22,236,000 -128,000 1.60% 39,802,440
2021-10-28 2021-10-26 1.780 22,364,000 -202,000 1.61% 39,807,920
2021-10-26 2021-10-22 1.830 22,566,000 -60,000 1.62% 41,295,780
2021-10-25 2021-10-21 1.810 22,626,000 -16,000 1.63% 40,953,060
2021-10-22 2021-10-20 1.790 22,642,000 -108,000 1.63% 40,529,180
2021-10-21 2021-10-19 1.690 22,750,000 -10,000 1.63% 38,447,500
2021-10-20 2021-10-18 1.660 22,760,000 -82,000 1.64% 37,781,600
2021-10-06 2021-10-04 1.580 22,842,000 +2,000 1.64% 36,090,360
2021-09-27 2021-09-23 1.580 22,840,000 -20,000 1.64% 36,087,200
2021-09-23 2021-09-20 1.560 22,860,000 +20,000 1.64% 35,661,600
2021-09-21 2021-09-17 1.570 22,840,000 +10,000 1.64% 35,858,800
2021-09-20 2021-09-16 1.630 22,830,000 +4,000 1.64% 37,212,900
2021-09-16 2021-09-14 1.650 22,826,000 -56,000 1.64% 37,662,900
2021-09-15 2021-09-13 1.670 22,882,000 +56,000 1.64% 38,212,940
2021-09-14 2021-09-10 1.670 22,826,000 +194,000 1.64% 38,119,420
2021-09-09 2021-09-07 1.710 22,632,000 -20,000 1.63% 38,700,720
2021-09-08 2021-09-06 1.670 22,652,000 +152,000 1.63% 37,828,840
2021-09-07 2021-09-03 1.650 22,500,000 +48,000 1.62% 37,125,000
2021-09-02 2021-08-31 1.530 22,452,000 +22,000 1.61% 34,351,560
2021-08-31 2021-08-27 1.530 22,430,000 -20,000 1.61% 34,317,900
2021-08-30 2021-08-26 1.550 22,450,000 +40,000 1.61% 34,797,500
2021-08-27 2021-08-25 1.560 22,410,000 -8,000 1.61% 34,959,600
2021-08-26 2021-08-24 1.560 22,418,000 +52,000 1.61% 34,972,080
2021-08-25 2021-08-23 1.550 22,366,000 +94,000 1.61% 34,667,300
2021-08-24 2021-08-20 1.570 22,272,000 +10,000 1.60% 34,967,040
2021-08-23 2021-08-19 1.560 22,262,000 +10,000 1.60% 34,728,720
2021-08-18 2021-08-16 1.570 22,252,000 -120,000 1.60% 34,935,640
2021-08-16 2021-08-12 1.570 22,372,000 -70,000 1.61% 35,124,040
2021-08-12 2021-08-10 1.570 22,442,000 -20,000 1.61% 35,233,940
2021-08-04 2021-08-02 1.620 22,462,000 -18,000 1.61% 36,388,440
2021-08-02 2021-07-29 1.650 22,480,000 +20,000 1.62% 37,092,000
2021-07-30 2021-07-28 1.580 22,460,000 +2,000 1.61% 35,486,800
2021-07-29 2021-07-27 1.610 22,458,000 -210,000 1.61% 36,157,380
2021-07-28 2021-07-26 1.680 22,668,000 -120,000 1.63% 38,082,240
2021-07-21 2021-07-19 1.690 22,788,000 -20,000 1.64% 38,511,720
2021-07-13 2021-07-09 1.700 22,808,000 +2,000 1.64% 38,773,600
2021-07-09 2021-07-07 1.640 22,806,000 -20,000 1.64% 37,401,840
2021-06-25 2021-06-23 1.760 22,826,000 +2,000 1.64% 40,173,760
2021-06-23 2021-06-21 1.802 22,824,000 +90,000 1.64% 41,138,332
2021-06-22 2021-06-18 1.863 22,734,000 +71,190 1.63% 42,349,616
2021-06-17 2021-06-15 1.903 22,662,810 +9,931 1.64% 43,129,801
2021-06-11 2021-06-09 1.883 22,652,879 +49,656 1.64% 42,654,701
2021-06-10 2021-06-08 1.883 22,603,223 +39,724 1.64% 42,561,200
2021-06-09 2021-06-07 1.893 22,563,499 +47,670 1.63% 42,713,601
2021-06-08 2021-06-04 1.903 22,515,829 +49,655 1.63% 42,850,080
2021-06-07 2021-06-03 1.923 22,466,174 +9,932 1.63% 43,208,021
2021-06-04 2021-06-02 1.923 22,456,242 -9,932 1.63% 43,188,919
2021-06-02 2021-05-31 1.903 22,466,174 +19,863 1.63% 42,755,581
2021-05-31 2021-05-27 1.923 22,446,311 -119,174 1.62% 43,169,819
2021-05-27 2021-05-25 1.873 22,565,485 -1,986 1.63% 42,262,920
2021-05-18 2021-05-14 1.823 22,567,471 -49,656 1.63% 41,130,440
2021-05-17 2021-05-13 1.802 22,617,127 +1,987 1.64% 40,765,461
2021-05-14 2021-05-12 1.823 22,615,140 +67,531 1.64% 41,217,319
2021-05-13 2021-05-11 1.772 22,547,609 -21,848 1.63% 39,959,040
2021-05-12 2021-05-10 1.843 22,569,457 -27,807 1.63% 41,588,580
2021-05-11 2021-05-07 1.802 22,597,264 -19,863 1.64% 40,729,659
2021-05-10 2021-05-06 1.812 22,617,127 -9,931 1.64% 40,993,201
2021-05-07 2021-05-05 1.792 22,627,058 +107,256 1.64% 40,555,521
2021-05-06 2021-05-04 1.853 22,519,802 +19,863 1.63% 41,723,841
2021-05-05 2021-05-03 1.722 22,499,939 +29,793 1.63% 38,741,759
2021-05-04 2021-04-30 1.692 22,470,146 -29,793 1.63% 38,011,680
2021-05-03 2021-04-29 1.672 22,499,939 +59,586 1.63% 37,608,959
2021-04-30 2021-04-28 1.651 22,440,353 +95,339 1.62% 37,057,441
2021-04-29 2021-04-27 1.611 22,345,014 -5,959 1.62% 36,000,000
2021-04-28 2021-04-26 1.561 22,350,973 -29,793 1.62% 34,884,301
2021-04-27 2021-04-23 1.510 22,380,766 -9,931 1.62% 33,804,000
2021-04-26 2021-04-22 1.490 22,390,697 +29,793 1.62% 33,368,080
2021-04-23 2021-04-21 1.480 22,360,904 +19,862 1.62% 33,098,520
2021-04-21 2021-04-19 1.500 22,341,042 -208,553 1.62% 33,519,041
2021-04-20 2021-04-16 1.460 22,549,595 -119,173 1.63% 32,923,700
2021-04-15 2021-04-13 1.490 22,668,768 +29,793 1.64% 33,782,479
2021-04-14 2021-04-12 1.490 22,638,975 +19,862 1.64% 33,738,080
2021-04-12 2021-04-08 1.500 22,619,113 -29,793 1.64% 33,936,240
2021-04-09 2021-04-07 1.480 22,648,906 +137,049 1.64% 33,524,820
2021-04-08 2021-04-01 1.520 22,511,857 +97,325 1.63% 34,228,680
2021-04-07 2021-03-31 1.520 22,414,532 +119,174 1.62% 34,080,700
2021-04-01 2021-03-30 1.561 22,295,358 +11,917 1.61% 34,797,499
2021-03-31 2021-03-29 1.561 22,283,441 +107,256 1.61% 34,778,900
2021-03-29 2021-03-25 1.561 22,176,185 -19,862 1.60% 34,611,500
2021-03-25 2021-03-23 1.641 22,196,047 +49,655 1.61% 36,430,500
2021-03-23 2021-03-19 1.591 22,146,392 +69,518 1.60% 35,234,001
2021-03-22 2021-03-18 1.631 22,076,874 -39,724 1.60% 36,012,600
2021-03-19 2021-03-17 1.591 22,116,598 +79,449 1.60% 35,186,600
2021-03-17 2021-03-15 1.561 22,037,149 +198,622 1.59% 34,394,499
2021-03-16 2021-03-12 1.611 21,838,527 +119,173 1.58% 35,184,000
2021-03-12 2021-03-10 1.591 21,719,354 -59,586 1.57% 34,554,601
2021-03-11 2021-03-09 1.601 21,778,940 -69,518 1.58% 34,868,700
2021-03-10 2021-03-08 1.551 21,848,458 -5,959 1.58% 33,880,000
2021-03-09 2021-03-05 1.561 21,854,417 +59,587 1.58% 34,109,300
2021-03-08 2021-03-04 1.581 21,794,830 +39,724 1.58% 34,455,220
2021-03-04 2021-03-02 1.611 21,755,106 +139,036 1.57% 35,049,601
2021-03-02 2021-02-26 1.581 21,616,070 +19,862 1.56% 34,172,620
2021-03-01 2021-02-25 1.631 21,596,208 -39,724 1.56% 35,228,520
2021-02-26 2021-02-24 1.621 21,635,932 +89,380 1.57% 35,075,460
2021-02-25 2021-02-23 1.601 21,546,552 +99,311 1.56% 34,496,640
2021-02-24 2021-02-22 1.621 21,447,241 +534,294 1.55% 34,769,560
2021-02-23 2021-02-19 1.631 20,912,947 -59,587 1.51% 34,113,960
2021-02-22 2021-02-18 1.591 20,972,534 +305,879 1.52% 33,366,441
2021-02-19 2021-02-17 1.682 20,666,655 +77,463 1.50% 34,752,700
2021-02-18 2021-02-16 1.621 20,589,192 +45,683 1.49% 33,378,519
2021-02-17 2021-02-11 1.551 20,543,509 +399,231 1.49% 31,856,440
2021-02-16 2021-02-09 1.470 20,144,278 -53,628 1.46% 29,614,639
2021-02-10 2021-02-08 1.410 20,197,906 +59,586 1.46% 28,473,199
2021-02-09 2021-02-05 1.380 20,138,320 +129,105 1.46% 27,780,860
2021-02-08 2021-02-04 1.380 20,009,215 +87,394 1.45% 27,602,760
2021-02-05 2021-02-03 1.380 19,921,821 -53,628 1.44% 27,482,200
2021-02-03 2021-02-01 1.239 19,975,449 +71,504 1.45% 24,740,220
2021-01-29 2021-01-27 1.329 19,903,945 -59,587 1.44% 26,455,440
2021-01-28 2021-01-26 1.339 19,963,532 -218,485 1.44% 26,735,660
2021-01-27 2021-01-25 1.329 20,182,017 -39,724 1.46% 26,825,041
2021-01-26 2021-01-22 1.309 20,221,741 -347,589 1.46% 26,470,600
2021-01-25 2021-01-21 1.309 20,569,330 -284,030 1.49% 26,925,600
2021-01-22 2021-01-20 1.309 20,853,360 +675,316 1.51% 27,297,400
2021-01-21 2021-01-19 1.319 20,178,044 +411,148 1.46% 26,616,580
2021-01-20 2021-01-18 1.289 19,766,896 -23,835 1.43% 25,477,120
2021-01-18 2021-01-14 1.249 19,790,731 +208,554 1.43% 24,710,721
2021-01-15 2021-01-13 1.259 19,582,177 -9,931 1.42% 24,647,500
2021-01-14 2021-01-12 1.249 19,592,108 +139,035 1.42% 24,462,720
2021-01-12 2021-01-08 1.218 19,453,073 -25,821 1.41% 23,701,480
2021-01-11 2021-01-07 1.208 19,478,894 -49,655 1.41% 23,536,801
2021-01-08 2021-01-06 1.239 19,528,549 -73,490 1.41% 24,186,720
2021-01-07 2021-01-05 1.218 19,602,039 +19,862 1.42% 23,882,980
2021-01-04 2020-12-29 1.198 19,582,177 -9,931 1.42% 23,464,420
2020-12-30 2020-12-28 1.208 19,592,108 +9,931 1.42% 23,673,600
2020-12-29 2020-12-24 1.228 19,582,177 +19,862 1.42% 24,055,960
2020-12-22 2020-12-18 1.218 19,562,315 +9,931 1.42% 23,834,580
2020-12-21 2020-12-17 1.259 19,552,384 +19,862 1.41% 24,610,000
2020-12-18 2020-12-16 1.259 19,532,522 +19,863 1.41% 24,585,001
2020-12-17 2020-12-15 1.259 19,512,659 +5,958 1.41% 24,560,000
2020-12-16 2020-12-14 1.269 19,506,701 -5,958 1.41% 24,748,920
2020-12-15 2020-12-11 1.279 19,512,659 +9,931 1.41% 24,952,960
2020-12-14 2020-12-10 1.289 19,502,728 +9,931 1.41% 25,136,640
2020-12-11 2020-12-09 1.259 19,492,797 +59,587 1.41% 24,535,000
2020-12-09 2020-12-07 1.289 19,433,210 +19,862 1.41% 25,047,040
2020-12-08 2020-12-04 1.299 19,413,348 +13,903 1.40% 25,216,920
2020-11-23 2020-11-19 1.289 19,399,445 +33,766 1.40% 25,003,521
2020-11-20 2020-11-18 1.299 19,365,679 +13,904 1.40% 25,155,000
2020-11-13 2020-11-11 1.329 19,351,775 -19,862 1.40% 25,721,520
2020-11-12 2020-11-10 1.289 19,371,637 -39,725 1.40% 24,967,679
2020-11-10 2020-11-06 1.239 19,411,362 +35,752 1.40% 24,041,580
2020-10-27 2020-10-22 1.098 19,375,610 +19,862 1.40% 21,265,900
2020-10-23 2020-10-21 1.118 19,355,748 +29,794 1.40% 21,633,900
2020-10-22 2020-10-20 1.138 19,325,954 +3,972 1.40% 21,989,800
2020-10-20 2020-10-16 1.198 19,321,982 +19,862 1.40% 23,152,640
2020-10-19 2020-10-15 1.198 19,302,120 +23,835 1.40% 23,128,840
2020-10-14 2020-10-09 1.249 19,278,285 +9,931 1.40% 24,070,880
2020-10-09 2020-10-07 1.218 19,268,354 +19,862 1.39% 23,476,420
2020-09-30 2020-09-28 1.188 19,248,492 +5,959 1.39% 22,870,760
2020-09-28 2020-09-24 1.198 19,242,533 +11,917 1.39% 23,057,440
2020-09-25 2020-09-23 1.239 19,230,616 +27,808 1.39% 23,817,721
2020-09-24 2020-09-22 1.228 19,202,808 +11,917 1.39% 23,589,919
2020-09-22 2020-09-18 1.259 19,190,891 -913,663 1.39% 24,155,000
2020-09-16 2020-09-14 1.269 20,104,554 -11,917 1.45% 25,507,440
2020-09-15 2020-09-11 1.279 20,116,471 -9,931 1.46% 25,725,120
2020-09-14 2020-09-10 1.289 20,126,402 +19,862 1.46% 25,940,480
2020-09-03 2020-09-01 1.309 20,106,540 -496,556 1.45% 26,319,800
2020-08-31 2020-08-27 1.319 20,603,096 -1,082,492 1.49% 27,177,260
2020-08-28 2020-08-26 1.329 21,685,588 -873,938 1.57% 28,823,520
2020-08-27 2020-08-25 1.369 22,559,526 -144,994 1.63% 30,893,760
2020-08-26 2020-08-24 1.380 22,704,520 -397,245 1.64% 31,320,939
2020-08-25 2020-08-21 1.380 23,101,765 -89,380 1.67% 31,868,940
2020-08-24 2020-08-20 1.400 23,191,145 +17,876 1.68% 32,459,280
2020-08-21 2020-08-19 1.390 23,173,269 -99,311 1.68% 32,200,920
2020-08-20 2020-08-18 1.390 23,272,580 -81,435 1.68% 32,338,920
2020-08-19 2020-08-17 1.430 23,354,015 +39,724 1.69% 33,392,719
2020-08-17 2020-08-13 1.440 23,314,291 -452,859 1.69% 33,570,680
2020-08-14 2020-08-12 1.430 23,767,150 -41,711 1.72% 33,983,440
2020-08-13 2020-08-11 1.430 23,808,861 +91,367 1.72% 34,043,080
2020-08-12 2020-08-10 1.369 23,717,494 -359,507 1.72% 32,479,519
2020-08-07 2020-08-05 1.339 24,077,001 +63,559 1.74% 32,244,520
2020-08-06 2020-08-04 1.369 24,013,442 -9,931 1.74% 32,884,800
2020-08-04 2020-07-31 1.339 24,023,373 +71,504 1.74% 32,172,700
2020-07-31 2020-07-29 1.339 23,951,869 -59,586 1.73% 32,076,940
2020-07-30 2020-07-28 1.349 24,011,455 +23,834 1.74% 32,398,519
2020-07-28 2020-07-24 1.380 23,987,621 +59,587 1.74% 33,090,980
2020-07-24 2020-07-22 1.410 23,928,034 +79,449 1.73% 33,731,600
2020-07-23 2020-07-21 1.450 23,848,585 -29,793 1.73% 34,580,160
2020-07-22 2020-07-20 1.440 23,878,378 -39,725 1.73% 34,382,919
2020-07-21 2020-07-17 1.420 23,918,103 -89,380 1.73% 33,958,440
2020-07-17 2020-07-15 1.450 24,007,483 +1,986 1.74% 34,810,560
2020-07-15 2020-07-13 1.420 24,005,497 +105,270 1.74% 34,082,520
2020-07-13 2020-07-09 1.470 23,900,227 +5,959 1.73% 35,136,360
2020-07-08 2020-07-06 1.500 23,894,268 +15,890 1.73% 35,849,400
2020-07-02 2020-06-29 1.359 23,878,378 +9,931 1.73% 32,459,399
2020-06-30 2020-06-26 1.369 23,868,447 +9,931 1.73% 32,686,240
2020-06-29 2020-06-24 1.359 23,858,516 +150,953 1.73% 32,432,400
2020-06-26 2020-06-23 1.430 23,707,563 +49,655 1.72% 33,898,240
2020-06-24 2020-06-22 1.562 23,657,908 +99,311 1.71% 36,949,235
2020-06-23 2020-06-19 1.604 23,558,597 +1,064,077 1.70% 37,788,566
2020-06-22 2020-06-18 1.572 22,494,520 +7,581 1.71% 35,369,620
2020-06-19 2020-06-17 1.562 22,486,939 +41,695 1.71% 35,120,400
2020-06-18 2020-06-16 1.583 22,445,244 +37,905 1.70% 35,529,000
2020-06-17 2020-06-15 1.551 22,407,339 +9,476 1.70% 34,759,620
2020-06-16 2020-06-12 1.562 22,397,863 +37,905 1.70% 34,981,280
2020-06-15 2020-06-11 1.562 22,359,958 -18,953 1.70% 34,922,079
2020-06-12 2020-06-10 1.583 22,378,911 +75,810 1.70% 35,424,000
2020-06-11 2020-06-09 1.604 22,303,101 +66,333 1.69% 35,774,719
2020-06-10 2020-06-08 1.604 22,236,768 +75,809 1.69% 35,668,320
2020-06-09 2020-06-05 1.583 22,160,959 -34,114 1.68% 35,079,000
2020-06-08 2020-06-04 1.572 22,195,073 -94,762 1.68% 34,898,780
2020-06-02 2020-05-29 1.498 22,289,835 +13,267 1.69% 33,401,240
2020-05-27 2020-05-25 1.446 22,276,568 +47,381 1.69% 32,205,960
2020-05-26 2020-05-22 1.425 22,229,187 +115,609 1.69% 31,668,300
2020-05-25 2020-05-21 1.446 22,113,578 -136,457 1.68% 31,970,320
2020-05-22 2020-05-20 1.425 22,250,035 +56,857 1.69% 31,698,000
2020-05-21 2020-05-19 1.456 22,193,178 -18,952 1.68% 32,319,600
2020-05-20 2020-05-18 1.467 22,212,130 +189,523 1.68% 32,581,600
2020-05-19 2020-05-15 1.498 22,022,607 -92,866 1.67% 33,000,800
2020-05-18 2020-05-14 1.520 22,115,473 -96,657 1.68% 33,606,719
2020-05-13 2020-05-11 1.541 22,212,130 +47,381 1.68% 34,222,400
2020-05-12 2020-05-08 1.509 22,164,749 +18,952 1.68% 33,447,699
2020-05-11 2020-05-07 1.477 22,145,797 -75,809 1.68% 32,718,000
2020-05-08 2020-05-06 1.467 22,221,606 +75,809 1.69% 32,595,499
2020-05-06 2020-05-04 1.425 22,145,797 -583,732 1.68% 31,549,500
2020-05-05 2020-04-29 1.467 22,729,529 +24,638 1.72% 33,340,540
2020-05-04 2020-04-28 1.477 22,704,891 +18,953 1.72% 33,544,000
2020-04-29 2020-04-27 1.467 22,685,938 +32,218 1.72% 33,276,599
2020-04-28 2020-04-24 1.467 22,653,720 -284,284 1.72% 33,229,341
2020-04-27 2020-04-23 1.477 22,938,004 -75,810 1.74% 33,888,399
2020-04-24 2020-04-22 1.467 23,013,814 +37,905 1.75% 33,757,540
2020-04-23 2020-04-21 1.456 22,975,909 +72,019 1.74% 33,459,480
2020-04-22 2020-04-20 1.488 22,903,890 +176,256 1.74% 34,079,700
2020-04-21 2020-04-17 1.446 22,727,634 +79,600 1.72% 32,858,081
2020-04-17 2020-04-15 1.414 22,648,034 +45,486 1.72% 32,026,000
2020-04-16 2020-04-14 1.414 22,602,548 +9,476 1.71% 31,961,680
2020-04-15 2020-04-09 1.393 22,593,072 +151,619 1.71% 31,471,440
2020-04-14 2020-04-08 1.393 22,441,453 +28,428 1.70% 31,260,239
2020-04-09 2020-04-07 1.382 22,413,025 +56,857 1.70% 30,984,120
2020-04-08 2020-04-06 1.340 22,356,168 +104,238 1.70% 29,961,840
2020-04-07 2020-04-03 1.372 22,251,930 +75,809 1.69% 30,526,600
2020-04-06 2020-04-02 1.382 22,176,121 +170,571 1.68% 30,656,620
2020-04-03 2020-04-01 1.361 22,005,550 +5,686 1.67% 29,956,380
2020-04-02 2020-03-31 1.372 21,999,864 +75,809 1.67% 30,180,800
2020-04-01 2020-03-30 1.351 21,924,055 -28,428 1.66% 29,614,080
2020-03-31 2020-03-27 1.382 21,952,483 +104,237 1.66% 30,347,460
2020-03-30 2020-03-26 1.372 21,848,246 +161,095 1.66% 29,972,801
2020-03-27 2020-03-25 1.351 21,687,151 +28,429 1.64% 29,294,080
2020-03-26 2020-03-24 1.309 21,658,722 -119,400 1.64% 28,341,440
2020-03-25 2020-03-23 1.256 21,778,122 -147,828 1.65% 27,348,580
2020-03-24 2020-03-20 1.319 21,925,950 +233,114 1.66% 28,922,500
2020-03-23 2020-03-19 1.277 21,692,836 +570,465 1.65% 27,699,319
2020-03-20 2020-03-18 1.319 21,122,371 -128,876 1.60% 27,862,500
2020-03-19 2020-03-17 1.319 21,251,247 -1,169,359 1.61% 28,032,500
2020-03-18 2020-03-16 1.340 22,420,606 -1,154,197 1.70% 30,048,200
2020-03-17 2020-03-13 1.351 23,574,803 -3,371,619 1.79% 31,843,840
2020-03-16 2020-03-12 1.372 26,946,422 +28,428 2.04% 36,966,800
2020-03-12 2020-03-10 1.456 26,917,994 -198,999 2.04% 39,200,280
2020-03-11 2020-03-09 1.477 27,116,993 -34,114 2.06% 40,062,400
2020-03-10 2020-03-06 1.509 27,151,107 +56,857 2.06% 40,972,359
2020-03-09 2020-03-05 1.509 27,094,250 +9,476 2.05% 40,886,559
2020-03-06 2020-03-04 1.456 27,084,774 +56,857 2.05% 39,443,160
2020-03-05 2020-03-03 1.456 27,027,917 -830,112 2.05% 39,360,360
2020-03-04 2020-03-02 1.425 27,858,029 -151,619 2.11% 39,687,300
2020-03-03 2020-02-28 1.425 28,009,648 -604,579 2.12% 39,903,300
2020-03-02 2020-02-27 1.456 28,614,227 +640,589 2.17% 41,670,480
2020-02-28 2020-02-26 1.435 27,973,638 +66,333 2.12% 40,147,199
2020-02-27 2020-02-25 1.477 27,907,305 -1,404,368 2.12% 41,230,000
2020-02-26 2020-02-24 1.467 29,311,673 -60,647 2.22% 42,995,480
2020-02-25 2020-02-21 1.520 29,372,320 -991,207 2.23% 44,634,239
2020-02-24 2020-02-20 1.562 30,363,527 -56,857 2.30% 47,422,160
2020-02-20 2020-02-18 1.467 30,420,384 -66,333 2.31% 44,621,780
2020-02-19 2020-02-17 1.435 30,486,717 -56,857 2.31% 43,753,920
2020-02-17 2020-02-13 1.404 30,543,574 -28,429 2.32% 42,868,560
2020-02-14 2020-02-12 1.372 30,572,003 +28,429 2.32% 41,940,600
2020-02-12 2020-02-10 1.361 30,543,574 -189,524 2.32% 41,579,280
2020-02-11 2020-02-07 1.382 30,733,098 +90,972 2.33% 42,485,921
2020-02-10 2020-02-06 1.425 30,642,126 -267,228 2.32% 43,653,599
2020-02-07 2020-02-05 1.372 30,909,354 -1,896 2.34% 42,403,400
2020-02-06 2020-02-04 1.382 30,911,250 +56,857 2.34% 42,732,201
2020-02-05 2020-02-03 1.351 30,854,393 +155,410 2.34% 41,676,801
2020-02-04 2020-01-31 1.382 30,698,983 +41,695 2.33% 42,438,759
2020-02-03 2020-01-30 1.361 30,657,288 +3,790 2.32% 41,734,080
2020-01-31 2020-01-29 1.404 30,653,498 +528,770 2.32% 43,022,840
2020-01-30 2020-01-24 1.456 30,124,728 +172,466 2.28% 43,870,200
2020-01-29 2020-01-22 1.509 29,952,262 -832,007 2.27% 45,199,441
2020-01-23 2020-01-21 1.509 30,784,269 -615,951 2.33% 46,454,980
2020-01-22 2020-01-20 1.604 31,400,220 +253,962 2.38% 50,366,721
2020-01-20 2020-01-16 1.688 31,146,258 -56,857 2.36% 52,588,799
2020-01-17 2020-01-15 1.678 31,203,115 +11,371 2.37% 52,355,519
2020-01-16 2020-01-14 1.710 31,191,744 -36,009 2.37% 53,323,920
2020-01-15 2020-01-13 1.710 31,227,753 +94,761 2.37% 53,385,479
2020-01-14 2020-01-10 1.646 31,132,992 -47,381 2.36% 51,252,240
2020-01-13 2020-01-09 1.688 31,180,373 +58,753 2.36% 52,646,401
2020-01-10 2020-01-08 1.615 31,121,620 +100,447 2.36% 50,248,259
2020-01-09 2020-01-07 1.646 31,021,173 +125,085 2.35% 51,068,160
2020-01-08 2020-01-06 1.646 30,896,088 -1,271,701 2.34% 50,862,241
2020-01-07 2020-01-03 1.699 32,167,789 -47,381 2.44% 54,653,060
2020-01-06 2020-01-02 1.720 32,215,170 -15,162 2.44% 55,413,480
2020-01-03 2019-12-31 1.688 32,230,332 -51,171 2.44% 54,419,201
2020-01-02 2019-12-27 1.699 32,281,503 -549,618 2.45% 54,846,260
2019-12-30 2019-12-24 1.572 32,831,121 +445,380 2.49% 51,622,541
2019-12-27 2019-12-20 1.625 32,385,741 +1,017,740 2.46% 52,631,040
2019-12-23 2019-12-19 1.615 31,368,001 +106,133 2.38% 50,646,061
2019-12-20 2019-12-18 1.615 31,261,868 -75,809 2.37% 50,474,701
2019-12-19 2019-12-17 1.657 31,337,677 +66,333 2.38% 51,919,900
2019-12-18 2019-12-16 1.604 31,271,344 +75,810 2.37% 50,160,000
2019-12-17 2019-12-13 1.572 31,195,534 -164,886 2.37% 49,050,799
2019-12-16 2019-12-12 1.509 31,360,420 +155,409 2.38% 47,324,420
2019-12-13 2019-12-11 1.551 31,205,011 +199,000 2.37% 48,407,101
2019-12-12 2019-12-10 1.572 31,006,011 +87,181 2.35% 48,752,800
2019-12-11 2019-12-09 1.562 30,918,830 -117,505 2.34% 48,289,439
2019-12-10 2019-12-06 1.583 31,036,335 +66,333 2.35% 49,128,000
2019-12-09 2019-12-05 1.593 30,970,002 +37,905 2.35% 49,349,820
2019-12-06 2019-12-04 1.541 30,932,097 +41,695 2.35% 47,657,320
2019-12-05 2019-12-03 1.551 30,890,402 +172,466 2.34% 47,919,060
2019-12-04 2019-12-02 1.530 30,717,936 +166,781 2.33% 47,003,200
2019-12-03 2019-11-29 1.477 30,551,155 -212,266 2.32% 45,136,000
2019-12-02 2019-11-28 1.467 30,763,421 +66,333 2.33% 45,124,959
2019-11-29 2019-11-27 1.488 30,697,088 -299,447 2.33% 45,675,540
2019-11-28 2019-11-26 1.393 30,996,535 +37,905 2.35% 43,177,200
2019-11-27 2019-11-25 1.414 30,958,630 +32,219 2.35% 43,777,800
2019-11-26 2019-11-22 1.393 30,926,411 +144,037 2.35% 43,079,519
2019-11-25 2019-11-21 1.425 30,782,374 +199,000 2.33% 43,853,400
2019-11-22 2019-11-20 1.446 30,583,374 -98,552 2.32% 44,215,380
2019-11-21 2019-11-19 1.456 30,681,926 +43,590 2.33% 44,681,640
2019-11-20 2019-11-18 1.351 30,638,336 -960,883 2.32% 41,384,960
2019-11-19 2019-11-15 1.256 31,599,219 -18,952 2.40% 39,681,740
2019-11-18 2019-11-14 1.277 31,618,171 +255,856 2.40% 40,372,859
2019-11-15 2019-11-13 1.287 31,362,315 -307,028 2.38% 40,377,120
2019-11-14 2019-11-12 1.309 31,669,343 -178,152 2.40% 41,440,800
2019-11-13 2019-11-11 1.298 31,847,495 -147,828 2.42% 41,337,841
2019-11-12 2019-11-08 1.309 31,995,323 +413,161 2.43% 41,867,360
2019-11-11 2019-11-07 1.287 31,582,162 +189,523 2.40% 40,660,160
2019-11-08 2019-11-06 1.277 31,392,639 +18,953 2.38% 40,084,880
2019-11-07 2019-11-05 1.266 31,373,686 +56,857 2.38% 39,729,600
2019-11-06 2019-11-04 1.277 31,316,829 -47,381 2.37% 39,988,080
2019-11-05 2019-11-01 1.245 31,364,210 -5,686 2.38% 39,055,640
2019-11-01 2019-10-30 1.245 31,369,896 +37,905 2.38% 39,062,720
2019-10-31 2019-10-29 1.235 31,331,991 +5,685 2.38% 38,684,880
2019-10-30 2019-10-28 1.256 31,326,306 +22,743 2.38% 39,339,021
2019-10-28 2019-10-24 1.256 31,303,563 +170,571 2.37% 39,310,460
2019-10-25 2019-10-23 1.235 31,132,992 +126,981 2.36% 38,439,180
2019-10-24 2019-10-22 1.256 31,006,011 -11,372 2.35% 38,936,800
2019-10-22 2019-10-18 1.266 31,017,383 +37,905 2.35% 39,278,401
2019-10-21 2019-10-17 1.277 30,979,478 -138,352 2.35% 39,557,320
2019-10-18 2019-10-16 1.277 31,117,830 +87,181 2.36% 39,733,980
2019-10-17 2019-10-15 1.277 31,030,649 +189,523 2.35% 39,622,660
2019-10-16 2019-10-14 1.277 30,841,126 +282,390 2.34% 39,380,660
2019-10-15 2019-10-11 1.245 30,558,736 -64,438 2.32% 38,052,640
2019-10-11 2019-10-09 1.245 30,623,174 +47,381 2.32% 38,132,880
2019-10-10 2019-10-08 1.245 30,575,793 -195,209 2.32% 38,073,880
2019-10-08 2019-10-03 1.224 30,771,002 +47,381 2.33% 37,667,520
2019-09-30 2019-09-26 1.256 30,723,621 -9,477 2.33% 38,582,179
2019-09-27 2019-09-25 1.235 30,733,098 +189,524 2.33% 37,945,440
2019-09-26 2019-09-24 1.245 30,543,574 +155,409 2.32% 38,033,760
2019-09-25 2019-09-23 1.245 30,388,165 -41,695 2.30% 37,840,240
2019-09-24 2019-09-20 1.235 30,429,860 +303,237 2.31% 37,571,040
2019-09-23 2019-09-19 1.277 30,126,623 +142,142 2.28% 38,468,320
2019-09-18 2019-09-16 1.330 29,984,481 +1,914,186 2.27% 39,868,921
2019-09-17 2019-09-13 1.351 28,070,295 +7,581 2.13% 37,916,160
2019-09-16 2019-09-12 1.340 28,062,714 +189,523 2.13% 37,609,779
2019-09-13 2019-09-11 1.319 27,873,191 +915,397 2.11% 36,767,500
2019-09-12 2019-09-10 1.287 26,957,794 +3,437,953 2.04% 34,706,561
2019-09-11 2019-09-09 1.277 23,519,841 +536,351 1.78% 30,032,200
2019-09-10 2019-09-06 1.245 22,983,490 +9,476 1.74% 28,619,720
2019-09-09 2019-09-05 1.266 22,974,014 +113,714 1.74% 29,092,800
2019-09-04 2019-09-02 1.203 22,860,300 +18,952 1.73% 27,501,360
2019-09-03 2019-08-30 1.245 22,841,348 +9,477 1.73% 28,442,721
2019-09-02 2019-08-29 1.235 22,831,871 +252,066 1.73% 28,189,979
2019-08-29 2019-08-27 1.256 22,579,805 +18,952 1.71% 28,355,319
2019-08-27 2019-08-23 1.287 22,560,853 +161,095 1.71% 29,045,760
2019-08-26 2019-08-22 1.287 22,399,758 +246,380 1.70% 28,838,360
2019-08-23 2019-08-21 1.309 22,153,378 -9,476 1.68% 28,988,720
2019-08-21 2019-08-19 1.351 22,162,854 +301,342 1.68% 29,936,640
2019-08-20 2019-08-16 1.319 21,861,512 +34,114 1.66% 28,837,500
2019-08-19 2019-08-15 1.309 21,827,398 +56,857 1.66% 28,562,160
2019-08-16 2019-08-14 1.287 21,770,541 +976,045 1.65% 28,028,280
2019-08-15 2019-08-13 1.298 20,794,496 +9,476 1.58% 26,991,120
2019-08-14 2019-08-12 1.309 20,785,020 +379,047 1.58% 27,198,160
2019-08-13 2019-08-09 1.287 20,405,973 +47,381 1.55% 26,271,480
2019-08-09 2019-08-07 1.298 20,358,592 +13,266 1.54% 26,425,319
2019-08-08 2019-08-06 1.309 20,345,326 -70,123 1.54% 26,622,800
2019-08-07 2019-08-05 1.340 20,415,449 +106,133 1.55% 27,360,879
2019-08-06 2019-08-02 1.393 20,309,316 -13,267 1.54% 28,290,239
2019-08-02 2019-07-31 1.477 20,322,583 +18,952 1.54% 30,024,400
2019-08-01 2019-07-30 1.498 20,303,631 +9,477 1.54% 30,424,921
2019-07-30 2019-07-26 1.498 20,294,154 +9,476 1.54% 30,410,719
2019-07-29 2019-07-25 1.509 20,284,678 +473,808 1.54% 30,610,579
2019-07-25 2019-07-23 1.509 19,810,870 -18,952 1.50% 29,895,580
2019-07-24 2019-07-22 1.498 19,829,822 -9,477 1.50% 29,714,919
2019-07-23 2019-07-19 1.541 19,839,299 +26,534 1.50% 30,566,561
2019-07-19 2019-07-17 1.530 19,812,765 +22,742 1.50% 30,316,600
2019-07-18 2019-07-16 1.520 19,790,023 +17,058 1.50% 30,072,961
2019-07-17 2019-07-15 1.520 19,772,965 +66,333 1.50% 30,047,039
2019-07-16 2019-07-12 1.520 19,706,632 +9,476 1.49% 29,946,240
2019-07-15 2019-07-11 1.520 19,697,156 +7,581 1.49% 29,931,840
2019-07-11 2019-07-09 1.520 19,689,575 +9,476 1.49% 29,920,320
2019-07-10 2019-07-08 1.530 19,680,099 +1,792,890 1.49% 30,113,600
2019-07-09 2019-07-05 1.583 17,887,209 +293,761 1.36% 28,314,001
2019-07-08 2019-07-04 1.615 17,593,448 +191,419 1.33% 28,405,981
2019-07-05 2019-07-03 1.615 17,402,029 +284,285 1.32% 28,096,920
2019-07-04 2019-07-02 1.843 17,117,744 +37,905 1.30% 31,545,577
2019-07-03 2019-06-28 1.776 17,079,839 +942,082 1.30% 30,331,152
2019-07-02 2019-06-27 1.787 16,137,757 +130,721 1.30% 28,838,400
2019-06-27 2019-06-25 1.742 16,007,036 +17,907 1.28% 27,889,680
2019-06-26 2019-06-24 1.765 15,989,129 +7,163 1.28% 28,215,640
2019-06-25 2019-06-21 1.720 15,981,966 +5,372 1.28% 27,489,000
2019-06-24 2019-06-20 1.731 15,976,594 +62,674 1.28% 27,658,200
2019-06-21 2019-06-19 1.731 15,913,920 +26,861 1.28% 27,549,700
2019-06-19 2019-06-17 1.675 15,887,059 +1,790 1.28% 26,615,999
2019-06-18 2019-06-14 1.664 15,885,269 +94,907 1.28% 26,435,581
2019-06-17 2019-06-13 1.686 15,790,362 +62,675 1.27% 26,630,360
2019-06-14 2019-06-12 1.754 15,727,687 +4,478,532 1.26% 27,578,619
2019-06-11 2019-06-06 1.765 11,249,155 -32,233 0.90% 19,851,119
2019-06-06 2019-06-04 1.798 11,281,388 -1,791 0.91% 20,286,000
2019-06-04 2019-05-31 1.832 11,283,179 +128,930 0.91% 20,667,281
2019-06-03 2019-05-30 1.854 11,154,249 +315,163 0.90% 20,680,281
2019-05-31 2019-05-29 1.876 10,839,086 +528,256 0.87% 20,338,080
2019-05-30 2019-05-28 1.943 10,310,830 +184,441 0.83% 20,037,839
2019-05-29 2019-05-27 1.988 10,126,389 +30,442 0.81% 20,131,801
2019-05-28 2019-05-24 2.022 10,095,947 -26,860 0.81% 20,409,560
2019-05-24 2019-05-22 2.044 10,122,807 -19,698 0.81% 20,689,979
2019-05-23 2019-05-21 2.010 10,142,505 +19,698 0.81% 20,390,400
2019-05-16 2019-05-14 2.111 10,122,807 +8,953 0.81% 21,368,339
2019-05-15 2019-05-10 2.100 10,113,854 -19,697 0.81% 21,236,480
2019-05-09 2019-05-07 2.167 10,133,551 -19,698 0.81% 21,956,919
2019-05-08 2019-05-06 2.133 10,153,249 +25,070 0.81% 21,659,400
2019-05-03 2019-04-30 2.167 10,128,179 -77,000 0.81% 21,945,279
2019-05-02 2019-04-29 2.156 10,205,179 +77,000 0.82% 21,998,139
2019-04-30 2019-04-26 2.167 10,128,179 +53,720 0.81% 21,945,279
2019-04-29 2019-04-25 2.189 10,074,459 -39,395 0.81% 22,053,921
2019-04-26 2019-04-24 2.189 10,113,854 +14,326 0.81% 22,140,160
2019-04-25 2019-04-23 2.223 10,099,528 -66,256 0.81% 22,447,199
2019-04-24 2019-04-18 2.234 10,165,784 -41,186 0.82% 22,708,000
2019-04-23 2019-04-17 2.278 10,206,970 +116,395 0.82% 23,256,000
2019-04-18 2019-04-16 2.312 10,090,575 -8,953 0.81% 23,328,901
2019-04-17 2019-04-15 2.357 10,099,528 -89,535 0.81% 23,800,799
2019-04-16 2019-04-12 2.345 10,189,063 +123,558 0.82% 23,898,000
2019-04-15 2019-04-11 2.424 10,065,505 -69,837 0.81% 24,395,140
2019-04-12 2019-04-10 2.379 10,135,342 +25,070 0.81% 24,111,600
2019-04-11 2019-04-09 2.334 10,110,272 -60,884 0.81% 23,600,279
2019-04-10 2019-04-08 2.312 10,171,156 +447,674 0.82% 23,515,200
2019-04-09 2019-04-04 2.345 9,723,482 +16,116 0.78% 22,806,000
2019-04-03 2019-04-01 2.435 9,707,366 +895,349 0.78% 23,635,561
2019-04-02 2019-03-29 2.368 8,812,017 +171,906 0.71% 20,865,039
2019-03-27 2019-03-25 2.334 8,640,111 +592,721 0.69% 20,168,501
2019-03-26 2019-03-22 2.379 8,047,390 +118,186 0.65% 19,144,440
2019-03-21 2019-03-19 2.368 7,929,204 -447,674 0.64% 18,774,720
2019-03-20 2019-03-18 2.435 8,376,878 +445,883 0.67% 20,396,079
2019-03-19 2019-03-15 2.345 7,930,995 -1,790 0.64% 18,601,800
2019-03-15 2019-03-13 2.334 7,932,785 +198,767 0.64% 18,517,399
2019-03-14 2019-03-12 2.323 7,734,018 +456,627 0.62% 17,967,040
2019-03-12 2019-03-08 2.290 7,277,391 -37,604 0.58% 16,662,401
2019-03-11 2019-03-07 2.357 7,314,995 +14,325 0.59% 17,238,700
2019-03-08 2019-03-06 2.435 7,300,670 +12,535 0.59% 17,775,721
2019-03-07 2019-03-05 2.457 7,288,135 +59,093 0.58% 17,908,001
2019-03-06 2019-03-04 2.491 7,229,042 +46,558 0.58% 18,005,021
2019-03-05 2019-03-01 2.457 7,182,484 -17,907 0.58% 17,648,401
2019-02-28 2019-02-26 2.468 7,200,391 +1,791 0.58% 17,772,821
2019-02-27 2019-02-25 2.491 7,198,600 -252,488 0.58% 17,929,200
2019-02-26 2019-02-22 2.435 7,451,088 -179,070 0.60% 18,141,960
2019-02-25 2019-02-21 2.457 7,630,158 +3,582 0.61% 18,748,401
2019-02-20 2019-02-18 2.401 7,626,576 -8,954 0.61% 18,313,699
2019-02-19 2019-02-15 2.345 7,635,530 -14,325 0.61% 17,908,800
2019-02-18 2019-02-14 2.401 7,649,855 -85,954 0.61% 18,369,599
2019-02-15 2019-02-13 2.401 7,735,809 +5,372 0.62% 18,576,000
2019-02-13 2019-02-11 2.334 7,730,437 +8,954 0.62% 18,045,060
2019-02-11 2019-02-04 2.278 7,721,483 +8,953 0.62% 17,592,959
2019-02-08 2019-01-31 2.200 7,712,530 +456,628 0.62% 16,969,580
2019-02-01 2019-01-30 2.200 7,255,902 +223,837 0.58% 15,964,880
2019-01-30 2019-01-28 2.211 7,032,065 +447,674 0.56% 15,550,920
2019-01-28 2019-01-24 2.200 6,584,391 -37,605 0.53% 14,487,380
2019-01-24 2019-01-22 2.223 6,621,996 +8,954 0.53% 14,718,041
2019-01-22 2019-01-18 2.122 6,613,042 -35,814 0.53% 14,033,400
2019-01-17 2019-01-15 2.133 6,648,856 +179,070 0.53% 14,183,660
2019-01-15 2019-01-11 2.122 6,469,786 -8,954 0.52% 13,729,399
2019-01-14 2019-01-10 2.066 6,478,740 +98,488 0.52% 13,386,600
2019-01-11 2019-01-09 2.111 6,380,252 +26,861 0.51% 13,468,141
2019-01-09 2019-01-07 2.122 6,353,391 +8,953 0.51% 13,482,400
2019-01-08 2019-01-04 2.111 6,344,438 +250,698 0.51% 13,392,541
2019-01-04 2019-01-02 2.066 6,093,740 +8,953 0.49% 12,591,100
2019-01-02 2018-12-27 2.055 6,084,787 +26,861 0.49% 12,504,641
2018-12-17 2018-12-13 2.357 6,057,926 +8,953 0.49% 14,276,259
2018-12-12 2018-12-10 2.278 6,048,973 -28,651 0.49% 13,782,241
2018-12-10 2018-12-06 2.334 6,077,624 -8,953 0.49% 14,186,920
2018-12-07 2018-12-05 2.412 6,086,577 +26,860 0.49% 14,683,679
2018-12-05 2018-12-03 2.368 6,059,717 +8,954 0.49% 14,348,160
2018-12-03 2018-11-29 2.345 6,050,763 -16,117 0.49% 14,191,799
2018-11-30 2018-11-28 2.323 6,066,880 +7,163 0.49% 14,094,081
2018-11-27 2018-11-23 2.267 6,059,717 -8,953 0.49% 13,739,040
2018-11-26 2018-11-22 2.278 6,068,670 +8,953 0.49% 13,827,119
2018-11-20 2018-11-16 2.334 6,059,717 +14,326 0.49% 14,145,120
2018-11-19 2018-11-15 2.345 6,045,391 +44,767 0.49% 14,179,199
2018-11-16 2018-11-14 2.178 6,000,624 +179,070 0.48% 13,068,900
2018-11-15 2018-11-13 2.189 5,821,554 +109,232 0.47% 12,743,919
2018-11-09 2018-11-07 2.144 5,712,322 +8,954 0.46% 12,249,600
2018-11-07 2018-11-05 2.156 5,703,368 +177,279 0.46% 12,294,099
2018-11-05 2018-11-01 2.055 5,526,089 +17,907 0.44% 11,356,479
2018-11-02 2018-10-31 2.044 5,508,182 +8,953 0.44% 11,258,159
2018-10-29 2018-10-25 2.077 5,499,229 +35,814 0.44% 11,424,120
2018-10-26 2018-10-24 2.077 5,463,415 +191,605 0.44% 11,349,720
2018-10-25 2018-10-23 2.111 5,271,810 -87,745 0.42% 11,128,319
2018-10-24 2018-10-22 2.223 5,359,555 -28,651 0.43% 11,912,141
2018-10-23 2018-10-19 2.077 5,388,206 +8,954 0.43% 11,193,480
2018-10-22 2018-10-18 2.044 5,379,252 +750,302 0.43% 10,994,639
2018-10-16 2018-10-12 2.122 4,628,950 +8,953 0.37% 9,822,999
2018-10-15 2018-10-11 2.122 4,619,997 +8,954 0.37% 9,804,000
2018-10-11 2018-10-09 2.211 4,611,043 -23,280 0.37% 10,196,999
2018-10-10 2018-10-08 2.223 4,634,323 +617,791 0.37% 10,300,241
2018-10-09 2018-10-05 2.301 4,016,532 +3,581 0.32% 9,241,159
2018-10-08 2018-10-04 2.379 4,012,951 +17,907 0.32% 9,546,660
2018-10-05 2018-10-03 2.401 3,995,044 +80,581 0.32% 9,593,300
2018-09-28 2018-09-26 2.457 3,914,463 -17,907 0.31% 9,618,401
2018-09-27 2018-09-24 2.468 3,932,370 +21,489 0.32% 9,706,321
2018-09-24 2018-09-20 2.625 3,910,881 -16,116 0.31% 10,264,800
2018-09-21 2018-09-19 2.479 3,926,997 -8,954 0.32% 9,736,919
2018-09-20 2018-09-18 2.479 3,935,951 -16,116 0.32% 9,759,120
2018-09-17 2018-09-13 2.446 3,952,067 +8,953 0.32% 9,666,660
2018-09-12 2018-09-10 2.446 3,943,114 -89,535 0.32% 9,644,761
2018-08-29 2018-08-27 2.602 4,032,649 -17,906 0.32% 10,494,321
2018-08-22 2018-08-20 2.457 4,050,555 +30,441 0.33% 9,952,799
2018-08-21 2018-08-17 2.468 4,020,114 +17,907 0.32% 9,922,901
2018-08-20 2018-08-16 2.479 4,002,207 +179,070 0.32% 9,923,401
2018-08-16 2018-08-14 2.546 3,823,137 +447,674 0.31% 9,735,600
2018-08-15 2018-08-13 2.591 3,375,463 +8,954 0.27% 8,746,400
2018-08-13 2018-08-09 2.681 3,366,509 +89,534 0.27% 9,023,999
2018-08-10 2018-08-08 2.636 3,276,975 +3,582 0.26% 8,637,601
2018-08-08 2018-08-06 2.569 3,273,393 +907,883 0.26% 8,408,799
2018-08-02 2018-07-31 3.150 2,365,510 +8,953 0.19% 7,450,440
2018-07-30 2018-07-26 3.295 2,356,557 -44,767 0.19% 7,764,401
2018-07-27 2018-07-25 3.384 2,401,324 +44,767 0.19% 8,126,460
2018-07-10 2018-07-06 3.250 2,356,557 -5,372 0.19% 7,659,121
2018-07-09 2018-07-05 3.127 2,361,929 +14,326 0.19% 7,386,401
2018-07-03 2018-06-28 3.474 2,347,603 +12,535 0.19% 8,154,420
2018-06-27 2018-06-25 3.753 2,335,068 -35,814 0.19% 8,762,879
2018-06-20 2018-06-15 4.070 2,370,882 +67,480 0.19% 9,648,538
2018-06-14 2018-06-12 4.139 2,303,402 -34,794 0.19% 9,532,802
2018-06-13 2018-06-11 4.242 2,338,196 +34,794 0.19% 9,918,719
2018-06-11 2018-06-07 4.242 2,303,402 -5,219 0.19% 9,771,122
2018-06-06 2018-06-04 4.254 2,308,621 -3,479 0.19% 9,819,801
2018-06-05 2018-06-01 4.127 2,312,100 -41,754 0.19% 9,542,219
2018-06-04 2018-05-31 3.978 2,353,854 +27,836 0.19% 9,362,761
2018-05-31 2018-05-29 3.943 2,326,018 -5,219 0.19% 9,171,820
2018-05-30 2018-05-28 4.093 2,331,237 +34,794 0.19% 9,540,799
2018-05-25 2018-05-23 3.771 2,296,443 -45,233 0.19% 8,659,201
2018-05-24 2018-05-21 3.794 2,341,676 +13,918 0.19% 8,883,601
2018-05-16 2018-05-14 3.759 2,327,758 +33,055 0.19% 8,750,521
2018-04-26 2018-04-24 3.679 2,294,703 -3,479 0.19% 8,441,600
2018-04-25 2018-04-23 3.564 2,298,182 -10,439 0.19% 8,190,198
2018-04-24 2018-04-20 3.644 2,308,621 +10,439 0.19% 8,413,181
2018-04-16 2018-04-12 4.093 2,298,182 -19,137 0.19% 9,405,518
2018-04-12 2018-04-10 4.139 2,317,319 -8,699 0.19% 9,590,398
2018-04-11 2018-04-09 4.024 2,326,018 -6,959 0.19% 9,359,000
2018-04-09 2018-04-04 3.782 2,332,977 +6,959 0.19% 8,823,780
2018-04-06 2018-04-03 3.736 2,326,018 -43,493 0.19% 8,690,500
2018-04-04 2018-03-29 3.690 2,369,511 -40,014 0.20% 8,744,039
2018-04-03 2018-03-28 3.863 2,409,525 -12,178 0.20% 9,307,200
2018-03-29 2018-03-27 3.978 2,421,703 -26,096 0.20% 9,632,639
2018-03-28 2018-03-26 3.909 2,447,799 -20,877 0.20% 9,567,599
2018-03-27 2018-03-23 3.943 2,468,676 +8,699 0.20% 9,734,340
2018-03-26 2018-03-22 4.058 2,459,977 -80,028 0.20% 9,982,839
2018-03-23 2018-03-21 4.173 2,540,005 -29,575 0.21% 10,599,601
2018-03-22 2018-03-20 4.219 2,569,580 -8,699 0.21% 10,841,179
2018-03-20 2018-03-16 4.127 2,578,279 -113,082 0.21% 10,640,761
2018-03-19 2018-03-15 4.288 2,691,361 +60,890 0.22% 11,540,619
2018-03-16 2018-03-14 4.368 2,630,471 +78,288 0.22% 11,491,201
2018-03-15 2018-03-13 4.277 2,552,183 +17,397 0.21% 10,914,480
2018-03-14 2018-03-12 4.334 2,534,786 -165,274 0.21% 10,985,782
2018-03-13 2018-03-09 4.081 2,700,060 -8,699 0.22% 11,019,200
2018-03-12 2018-03-08 4.047 2,708,759 +60,891 0.22% 10,961,282
2018-03-09 2018-03-07 4.024 2,647,868 +48,712 0.22% 10,654,000
2018-03-08 2018-03-06 4.047 2,599,156 -100,904 0.21% 10,517,762
2018-03-07 2018-03-05 3.897 2,700,060 +43,493 0.22% 10,522,560
2018-03-06 2018-03-02 4.047 2,656,567 -48,712 0.22% 10,750,081
2018-03-05 2018-03-01 4.139 2,705,279 +187,891 0.22% 11,196,000
2018-03-02 2018-02-28 3.920 2,517,388 +139,178 0.21% 9,868,539
2018-03-01 2018-02-27 3.817 2,378,210 -17,397 0.20% 9,076,880
2018-02-28 2018-02-26 3.909 2,395,607 +8,698 0.20% 9,363,599
2018-02-27 2018-02-23 3.863 2,386,909 +8,699 0.20% 9,219,841
2018-02-26 2018-02-22 3.909 2,378,210 -27,836 0.20% 9,295,600
2018-02-20 2018-02-13 3.483 2,406,046 +12,178 0.20% 8,380,981
2018-02-13 2018-02-09 3.334 2,393,868 -10,438 0.20% 7,980,802
2018-02-12 2018-02-08 3.483 2,404,306 -3,479 0.20% 8,374,920
2018-02-08 2018-02-06 3.552 2,407,785 -262,700 0.20% 8,553,119
2018-02-07 2018-02-05 3.874 2,670,485 +24,357 0.22% 10,345,902
2018-02-06 2018-02-02 3.932 2,646,128 -52,192 0.22% 10,403,639
2018-02-05 2018-02-01 4.012 2,698,320 -525,398 0.22% 10,825,979
2018-02-02 2018-01-31 3.817 3,223,718 -3,480 0.27% 12,303,918
2018-02-01 2018-01-30 3.748 3,227,198 -741,125 0.27% 12,094,600
2018-01-31 2018-01-29 3.920 3,968,323 -67,849 0.33% 15,556,422
2018-01-30 2018-01-26 3.886 4,036,172 -243,562 0.33% 15,683,200
2018-01-29 2018-01-25 3.955 4,279,734 -8,699 0.35% 16,924,799
2018-01-26 2018-01-24 3.909 4,288,433 +26,096 0.35% 16,762,001
2018-01-25 2018-01-23 3.932 4,262,337 +5,219 0.35% 16,758,001
2018-01-24 2018-01-22 3.897 4,257,118 -10,438 0.35% 16,590,661
2018-01-23 2018-01-19 3.897 4,267,556 -558,453 0.35% 16,631,340
2018-01-22 2018-01-18 3.955 4,826,009 -13,918 0.40% 19,085,119
2018-01-19 2018-01-17 3.909 4,839,927 +20,877 0.40% 18,917,600
2018-01-18 2018-01-16 3.874 4,819,050 +617,604 0.40% 18,669,799
2018-01-17 2018-01-15 3.483 4,201,446 -220,946 0.35% 14,634,899
2018-01-16 2018-01-12 3.391 4,422,392 -5,219 0.37% 14,997,800
2018-01-15 2018-01-11 3.449 4,427,611 -127,000 0.37% 15,270,000
2018-01-11 2018-01-09 3.414 4,554,611 -434,933 0.38% 15,550,919
2018-01-10 2018-01-08 3.426 4,989,544 -224,425 0.41% 17,093,281
2018-01-09 2018-01-05 3.391 5,213,969 -394,918 0.43% 17,682,301
2018-01-08 2018-01-04 3.437 5,608,887 -240,083 0.46% 19,279,519
2018-01-05 2018-01-03 3.414 5,848,970 -340,987 0.48% 19,970,280
2018-01-04 2018-01-02 3.334 6,189,957 +146,137 0.51% 20,636,400
2018-01-03 2017-12-29 3.127 6,043,820 -187,890 0.50% 18,898,561
2017-12-28 2017-12-22 3.069 6,231,710 +173,972 0.51% 19,127,879
2017-12-22 2017-12-20 3.023 6,057,738 -217,466 0.50% 18,315,322
2017-12-12 2017-12-08 2.931 6,275,204 -3,479 0.52% 18,395,701
2017-12-11 2017-12-07 2.863 6,278,683 -102,644 0.52% 17,972,820
2017-12-08 2017-12-06 2.966 6,381,327 -118,302 0.53% 18,926,880
2017-12-04 2017-11-30 3.104 6,499,629 +1,740 0.54% 20,174,401
2017-11-30 2017-11-28 3.161 6,497,889 +3,479 0.54% 20,542,500
2017-11-23 2017-11-21 3.196 6,494,410 +8,699 0.54% 20,755,481
2017-11-22 2017-11-20 3.138 6,485,711 -40,014 0.54% 20,354,880
2017-11-17 2017-11-15 3.253 6,525,725 +36,535 0.54% 21,230,661
2017-11-14 2017-11-10 3.391 6,489,190 -5,220 0.54% 22,006,999
2017-11-13 2017-11-09 3.345 6,494,410 +6,959 0.54% 21,726,061
2017-11-10 2017-11-08 3.334 6,487,451 +43,494 0.54% 21,628,201
2017-11-08 2017-11-06 3.207 6,443,957 +12,178 0.53% 20,668,319
2017-11-03 2017-11-01 3.380 6,431,779 -88,727 0.53% 21,738,359
2017-11-01 2017-10-30 3.230 6,520,506 +45,233 0.54% 21,063,762
2017-10-31 2017-10-27 3.403 6,475,273 -86,986 0.53% 22,034,242
2017-10-30 2017-10-26 3.472 6,562,259 -5,219 0.54% 22,782,880
2017-10-27 2017-10-25 3.541 6,567,478 -3,480 0.54% 23,253,999
2017-10-26 2017-10-24 3.437 6,570,958 -643,699 0.54% 22,586,461
2017-10-25 2017-10-23 3.449 7,214,657 -617,604 0.60% 24,881,998
2017-10-24 2017-10-20 3.506 7,832,261 -92,206 0.65% 27,462,199
2017-10-23 2017-10-19 3.345 7,924,467 -132,219 0.65% 26,510,100
2017-10-20 2017-10-18 3.506 8,056,686 -43,494 0.67% 28,249,098
2017-10-18 2017-10-16 3.426 8,100,180 -1,739 0.67% 27,749,761
2017-10-16 2017-10-12 3.552 8,101,919 +34,794 0.67% 28,780,258
2017-10-13 2017-10-11 3.472 8,067,125 -172,233 0.67% 28,007,480
2017-10-12 2017-10-10 3.564 8,239,358 -8,699 0.68% 29,363,200
2017-10-11 2017-10-09 3.426 8,248,057 +140,918 0.68% 28,256,361
2017-10-10 2017-10-06 3.506 8,107,139 +368,823 0.67% 28,426,001
2017-10-09 2017-10-04 3.322 7,738,316 -391,439 0.64% 25,709,440
2017-10-03 2017-09-28 3.391 8,129,755 +74,808 0.67% 27,570,700
2017-09-29 2017-09-27 3.311 8,054,947 +62,630 0.67% 26,668,801
2017-09-27 2017-09-25 3.184 7,992,317 -191,370 0.66% 25,450,762
2017-09-26 2017-09-22 3.288 8,183,687 -3,479 0.68% 26,906,881
2017-09-25 2017-09-21 3.334 8,187,166 +31,315 0.68% 27,294,799
2017-09-22 2017-09-20 3.265 8,155,851 +88,726 0.67% 26,627,840
2017-09-21 2017-09-19 3.081 8,067,125 -469,727 0.67% 24,854,320
2017-09-20 2017-09-18 3.138 8,536,852 -311,411 0.71% 26,792,221
2017-09-19 2017-09-15 3.035 8,848,263 +5,219 0.73% 26,854,079
2017-09-18 2017-09-14 3.092 8,843,044 -5,219 0.73% 27,346,540
2017-09-15 2017-09-13 3.092 8,848,263 +153,096 0.73% 27,362,679
2017-09-14 2017-09-12 3.035 8,695,167 -243,562 0.72% 26,389,440
2017-09-13 2017-09-11 3.069 8,938,729 +1,739 0.74% 27,436,919
2017-09-12 2017-09-08 3.046 8,936,990 -52,191 0.74% 27,226,101
2017-09-11 2017-09-07 2.989 8,989,181 +368,822 0.74% 26,868,399
2017-09-07 2017-09-05 2.863 8,620,359 -6,959 0.71% 24,675,901
2017-09-06 2017-09-04 2.874 8,627,318 -222,685 0.71% 24,795,001
2017-09-05 2017-09-01 2.840 8,850,003 -290,535 0.73% 25,129,780
2017-09-04 2017-08-31 2.564 9,140,538 -1,120,386 0.76% 23,432,840
2017-09-01 2017-08-30 2.552 10,260,924 +34,795 0.85% 26,187,121
2017-08-30 2017-08-28 2.679 10,226,129 +38,274 0.84% 27,391,480
2017-08-29 2017-08-25 2.679 10,187,855 -19,137 0.84% 27,288,960
2017-08-28 2017-08-24 2.656 10,206,992 +295,754 0.84% 27,105,540
2017-08-25 2017-08-22 2.667 9,911,238 -43,493 0.82% 26,434,080
2017-08-24 2017-08-21 2.667 9,954,731 -97,425 0.82% 26,550,080
2017-08-22 2017-08-18 2.656 10,052,156 -1,740 0.83% 26,694,360
2017-08-21 2017-08-17 2.656 10,053,896 -43,493 0.83% 26,698,981
2017-08-17 2017-08-15 2.667 10,097,389 +116,562 0.83% 26,930,560
2017-08-16 2017-08-14 2.667 9,980,827 -243,562 0.82% 26,619,680
2017-08-15 2017-08-11 2.518 10,224,389 +76,548 0.84% 25,741,259
2017-08-14 2017-08-10 2.587 10,147,841 +351,425 0.84% 26,248,500
2017-08-11 2017-08-09 2.541 9,796,416 +26,096 0.81% 24,889,020
2017-08-09 2017-08-07 2.518 9,770,320 +121,781 0.81% 24,598,080
2017-08-08 2017-08-04 2.518 9,648,539 +81,767 0.80% 24,291,480
2017-08-04 2017-08-02 2.552 9,566,772 +358,385 0.79% 24,415,561
2017-08-03 2017-08-01 2.529 9,208,387 +43,493 0.76% 23,289,199
2017-08-02 2017-07-31 2.575 9,164,894 +104,384 0.76% 23,600,640
2017-08-01 2017-07-28 2.552 9,060,510 +939,454 0.75% 23,123,519
2017-07-31 2017-07-27 2.621 8,121,056 +10,438 0.67% 21,286,079
2017-07-28 2017-07-26 2.621 8,110,618 -43,493 0.67% 21,258,720
2017-07-26 2017-07-24 2.621 8,154,111 +259,219 0.67% 21,372,719
2017-07-25 2017-07-21 2.598 7,894,892 +86,987 0.65% 20,511,761
2017-07-24 2017-07-20 2.621 7,807,905 +285,315 0.65% 20,465,279
2017-07-21 2017-07-19 2.667 7,522,590 -43,493 0.62% 20,063,361
2017-07-19 2017-07-17 2.644 7,566,083 +52,192 0.63% 20,005,400
2017-07-17 2017-07-13 2.702 7,513,891 -8,699 0.62% 20,299,300
2017-07-12 2017-07-10 2.656 7,522,590 -26,096 0.62% 19,976,881
2017-07-11 2017-07-07 2.725 7,548,686 -6,958 0.62% 20,566,861
2017-07-05 2017-07-03 2.794 7,555,644 +1,739 0.62% 21,106,979
2017-07-04 2017-06-30 2.805 7,553,905 -17,397 0.62% 21,188,961
2017-06-30 2017-06-28 2.771 7,571,302 -3,479 0.63% 20,976,640
2017-06-29 2017-06-27 2.782 7,574,781 -78,288 0.63% 21,073,359
2017-06-28 2017-06-26 2.805 7,653,069 +60,890 0.63% 21,467,119
2017-06-27 2017-06-23 2.817 7,592,179 -24,356 0.63% 21,383,601
2017-06-22 2017-06-20 2.725 7,616,535 +1,740 0.63% 20,751,720
2017-06-21 2017-06-19 2.713 7,614,795 -43,493 0.63% 20,659,439
2017-06-20 2017-06-16 2.529 7,658,288 +1,739 0.63% 19,368,799
2017-06-19 2017-06-15 2.610 7,656,549 -8,698 0.63% 19,980,541
2017-06-15 2017-06-13 2.610 7,665,247 -43,494 0.63% 20,003,239
2017-06-13 2017-06-09 2.777 7,708,741 +304,861 0.64% 21,406,409
2017-06-12 2017-06-08 2.753 7,403,880 -76,863 0.64% 20,382,600
2017-06-09 2017-06-07 2.717 7,480,743 +5,013 0.64% 20,325,581
2017-06-06 2017-06-02 2.657 7,475,730 +83,547 0.64% 19,864,561
2017-06-02 2017-05-31 2.597 7,392,183 +835,463 0.64% 19,200,159
2017-05-25 2017-05-23 2.585 6,556,720 -75,191 0.56% 16,951,681
2017-05-24 2017-05-22 2.585 6,631,911 +58,482 0.57% 17,146,079
2017-05-19 2017-05-17 2.609 6,573,429 -83,546 0.57% 17,152,240
2017-05-09 2017-05-05 2.633 6,656,975 -63,496 0.57% 17,529,599
2017-05-05 2017-05-02 2.717 6,720,471 -795,361 0.58% 18,259,881
2017-05-02 2017-04-27 2.729 7,515,832 +1,671 0.65% 20,510,880
2017-04-27 2017-04-25 2.753 7,514,161 -459,505 0.65% 20,686,200
2017-04-26 2017-04-24 2.633 7,973,666 -375,959 0.69% 20,996,800
2017-04-24 2017-04-20 2.526 8,349,625 -250,639 0.72% 21,087,340
2017-04-21 2017-04-19 2.502 8,600,264 -41,773 0.74% 21,514,460
2017-04-20 2017-04-18 2.514 8,642,037 +167,093 0.74% 21,722,400
2017-04-13 2017-04-11 2.549 8,474,944 +128,661 0.73% 21,606,719
2017-04-12 2017-04-10 2.585 8,346,283 -158,738 0.72% 21,578,400
2017-04-11 2017-04-07 2.478 8,505,021 +15,038 0.73% 21,072,600
2017-04-07 2017-04-05 2.490 8,489,983 +116,965 0.73% 21,136,961
2017-04-06 2017-04-03 2.478 8,373,018 -66,837 0.72% 20,745,540
2017-04-05 2017-03-31 2.454 8,439,855 +88,559 0.73% 20,709,100
2017-04-03 2017-03-30 2.514 8,351,296 +10,026 0.72% 20,991,601
2017-03-31 2017-03-29 2.573 8,341,270 +41,773 0.72% 21,465,599
2017-03-29 2017-03-27 2.585 8,299,497 +83,546 0.71% 21,457,440
2017-03-27 2017-03-23 2.645 8,215,951 +167,093 0.71% 21,733,141
2017-03-24 2017-03-22 2.597 8,048,858 -41,773 0.69% 20,905,780
2017-03-23 2017-03-21 2.633 8,090,631 -153,725 0.70% 21,304,800
2017-03-22 2017-03-20 2.597 8,244,356 -11,697 0.71% 21,413,559
2017-03-20 2017-03-16 2.597 8,256,053 -43,444 0.71% 21,443,940
2017-03-16 2017-03-14 2.597 8,299,497 -41,773 0.71% 21,556,780
2017-03-15 2017-03-13 2.585 8,341,270 +41,773 0.72% 21,565,439
2017-03-10 2017-03-08 2.573 8,299,497 +125,320 0.71% 21,358,100
2017-03-09 2017-03-07 2.621 8,174,177 -41,774 0.70% 21,426,959
2017-03-08 2017-03-06 2.597 8,215,951 +75,192 0.71% 21,339,781
2017-03-06 2017-03-02 2.645 8,140,759 +41,773 0.70% 21,534,240
2017-03-03 2017-03-01 2.669 8,098,986 -41,773 0.70% 21,617,621
2017-03-02 2017-02-28 2.645 8,140,759 +8,355 0.70% 21,534,240
2017-03-01 2017-02-27 2.657 8,132,404 +187,144 0.70% 21,609,479
2017-02-28 2017-02-24 2.669 7,945,260 +142,028 0.68% 21,207,299
2017-02-24 2017-02-22 2.717 7,803,232 -5,012 0.67% 21,201,801
2017-02-23 2017-02-21 2.693 7,808,244 +33,418 0.67% 21,028,499
2017-02-22 2017-02-20 2.717 7,774,826 -35,089 0.67% 21,124,621
2017-02-21 2017-02-17 2.681 7,809,915 +41,773 0.67% 20,939,519
2017-02-17 2017-02-15 2.729 7,768,142 -25,064 0.67% 21,199,440
2017-02-16 2017-02-14 2.681 7,793,206 +16,709 0.67% 20,894,720
2017-02-15 2017-02-13 2.717 7,776,497 -51,798 0.67% 21,129,161
2017-02-14 2017-02-10 2.669 7,828,295 +36,760 0.67% 20,895,099
2017-02-13 2017-02-09 2.669 7,791,535 +437,783 0.67% 20,796,980
2017-02-10 2017-02-08 2.645 7,353,752 -50,128 0.63% 19,452,420
2017-02-09 2017-02-07 2.502 7,403,880 +16,709 0.64% 18,521,580
2017-02-08 2017-02-06 2.514 7,387,171 -41,773 0.64% 18,568,201
2017-02-07 2017-02-03 2.478 7,428,944 -8,354 0.64% 18,406,441
2017-02-06 2017-02-02 2.478 7,437,298 +25,063 0.64% 18,427,139
2017-02-03 2017-02-01 2.490 7,412,235 -25,063 0.64% 18,453,761
2017-02-02 2017-01-27 2.502 7,437,298 +8,354 0.64% 18,605,179
2017-02-01 2017-01-25 2.526 7,428,944 -16,709 0.64% 18,762,121
2017-01-26 2017-01-24 2.478 7,445,653 -6,684 0.64% 18,447,840
2017-01-24 2017-01-20 2.442 7,452,337 +25,064 0.64% 18,196,801
2017-01-23 2017-01-19 2.454 7,427,273 +33,419 0.64% 18,224,500
2017-01-20 2017-01-18 2.466 7,393,854 +41,773 0.64% 18,230,999
2017-01-19 2017-01-17 2.442 7,352,081 +16,709 0.63% 17,952,000
2017-01-18 2017-01-16 2.454 7,335,372 +26,735 0.63% 17,999,000
2017-01-17 2017-01-13 2.478 7,308,637 +16,709 0.63% 18,108,360
2017-01-16 2017-01-12 2.490 7,291,928 -83,546 0.63% 18,154,241
2017-01-13 2017-01-11 2.466 7,375,474 +41,773 0.63% 18,185,680
2017-01-11 2017-01-09 2.442 7,333,701 -25,064 0.63% 17,907,120
2017-01-09 2017-01-05 2.466 7,358,765 +83,547 0.63% 18,144,480
2017-01-06 2017-01-04 2.466 7,275,218 -3,342 0.63% 17,938,479
2017-01-05 2017-01-03 2.478 7,278,560 +526,342 0.63% 18,033,839
2017-01-04 2016-12-30 2.454 6,752,218 +873,895 0.58% 16,568,100
2016-12-30 2016-12-28 2.442 5,878,323 +43,444 0.51% 14,353,440
2016-12-29 2016-12-23 2.478 5,834,879 +16,709 0.50% 14,456,880
2016-12-23 2016-12-21 2.502 5,818,170 +1,671 0.50% 14,554,761
2016-12-22 2016-12-20 2.502 5,816,499 +66,837 0.50% 14,550,581
2016-12-21 2016-12-19 2.538 5,749,662 -41,773 0.49% 14,589,841
2016-12-19 2016-12-15 2.573 5,791,435 +3,342 0.50% 14,903,800
2016-12-16 2016-12-14 2.597 5,788,093 +41,773 0.50% 15,033,760
2016-12-15 2016-12-13 2.609 5,746,320 +83,547 0.49% 14,994,041
2016-12-14 2016-12-12 2.621 5,662,773 -83,547 0.49% 14,843,819
2016-12-12 2016-12-08 2.669 5,746,320 +701,790 0.49% 15,337,941
2016-12-08 2016-12-06 2.621 5,044,530 -1,671 0.43% 13,223,219
2016-12-07 2016-12-05 2.609 5,046,201 -1,671 0.43% 13,167,200
2016-12-02 2016-11-30 2.585 5,047,872 -51,799 0.43% 13,050,720
2016-11-30 2016-11-28 2.549 5,099,671 -8,354 0.44% 13,001,520
2016-11-29 2016-11-25 2.561 5,108,025 +41,773 0.44% 13,083,959
2016-11-25 2016-11-23 2.573 5,066,252 +8,354 0.44% 13,037,599
2016-11-24 2016-11-22 2.597 5,057,898 +125,320 0.44% 13,137,181
2016-11-23 2016-11-21 2.573 4,932,578 +26,735 0.42% 12,693,600
2016-11-22 2016-11-18 2.633 4,905,843 +18,380 0.42% 12,918,399
2016-11-17 2016-11-15 2.561 4,887,463 +41,773 0.42% 12,519,000
2016-11-16 2016-11-14 2.549 4,845,690 +133,674 0.42% 12,354,000
2016-11-15 2016-11-11 2.597 4,712,016 +41,774 0.41% 12,238,801
2016-11-09 2016-11-07 2.609 4,670,242 +168,763 0.40% 12,186,199
2016-11-08 2016-11-04 2.597 4,501,479 +48,457 0.39% 11,691,961
2016-11-07 2016-11-03 2.633 4,453,022 +20,051 0.38% 11,726,000
2016-11-04 2016-11-02 2.669 4,432,971 +58,483 0.38% 11,832,381
2016-11-03 2016-11-01 2.729 4,374,488 +1,671 0.38% 11,938,079
2016-11-02 2016-10-31 2.717 4,372,817 +1,671 0.38% 11,881,179
2016-11-01 2016-10-28 2.717 4,371,146 +13,367 0.38% 11,876,639
2016-10-31 2016-10-27 2.777 4,357,779 +56,812 0.37% 12,101,120
2016-10-27 2016-10-25 2.741 4,300,967 +41,773 0.37% 11,788,919
2016-10-26 2016-10-24 2.765 4,259,194 -121,978 0.37% 11,776,379
2016-10-25 2016-10-20 2.789 4,381,172 +33,419 0.38% 12,218,520
2016-10-20 2016-10-18 2.789 4,347,753 +16,709 0.37% 12,125,319
2016-10-18 2016-10-14 2.849 4,331,044 +3,342 0.37% 12,337,920
2016-10-17 2016-10-13 2.837 4,327,702 +3,342 0.37% 12,276,599
2016-10-14 2016-10-12 2.897 4,324,360 +41,773 0.37% 12,525,919
2016-10-13 2016-10-11 2.909 4,282,587 +41,773 0.37% 12,456,179
2016-10-07 2016-10-05 2.980 4,240,814 -60,153 0.36% 12,639,240
2016-10-05 2016-10-03 2.944 4,300,967 -43,445 0.37% 12,664,079
2016-10-04 2016-09-30 2.861 4,344,412 -8,354 0.37% 12,428,001
2016-09-30 2016-09-28 2.909 4,352,766 -250,639 0.37% 12,660,299
2016-09-29 2016-09-27 2.897 4,603,405 +8,354 0.40% 13,334,199
2016-09-28 2016-09-26 2.921 4,595,051 +237,272 0.40% 13,420,001
2016-09-27 2016-09-23 2.980 4,357,779 +108,610 0.37% 12,987,840
2016-09-26 2016-09-22 3.016 4,249,169 -167,092 0.37% 12,816,721
2016-09-15 2016-09-13 2.980 4,416,261 +284,057 0.38% 13,162,139
2016-09-14 2016-09-12 3.004 4,132,204 +208,866 0.36% 12,414,461
2016-09-13 2016-09-09 3.124 3,923,338 -243,955 0.34% 12,256,561
2016-09-08 2016-09-06 3.112 4,167,293 +3,342 0.36% 12,968,799
2016-09-07 2016-09-05 3.076 4,163,951 +83,546 0.36% 12,808,879
2016-09-06 2016-09-02 3.040 4,080,405 -188,815 0.35% 12,405,360
2016-09-05 2016-09-01 2.968 4,269,220 +1,671 0.37% 12,672,801
2016-09-02 2016-08-31 2.992 4,267,549 -137,016 0.37% 12,770,000
2016-09-01 2016-08-30 3.004 4,404,565 +15,038 0.38% 13,232,720
2016-08-30 2016-08-26 3.028 4,389,527 +8,355 0.38% 13,292,621
2016-08-29 2016-08-25 2.968 4,381,172 +83,546 0.38% 13,005,120
2016-08-26 2016-08-24 3.040 4,297,626 +1,671 0.37% 13,065,761
2016-08-23 2016-08-19 3.148 4,295,955 -41,773 0.37% 13,523,461
2016-08-22 2016-08-18 3.148 4,337,728 -3,342 0.37% 13,654,960
2016-08-19 2016-08-17 3.208 4,341,070 +35,090 0.37% 13,925,281
2016-08-18 2016-08-16 3.208 4,305,980 -33,419 0.37% 13,812,719
2016-08-17 2016-08-15 3.244 4,339,399 +43,444 0.37% 14,075,741
2016-08-16 2016-08-12 3.280 4,295,955 -240,613 0.37% 14,089,081
2016-08-15 2016-08-11 3.292 4,536,568 +16,709 0.39% 14,932,499
2016-08-12 2016-08-10 3.208 4,519,859 -75,192 0.39% 14,498,800
2016-08-11 2016-08-09 3.208 4,595,051 +33,419 0.40% 14,740,001
2016-08-10 2016-08-08 3.232 4,561,632 -16,709 0.39% 14,742,000
2016-08-09 2016-08-05 3.172 4,578,341 -16,710 0.39% 14,521,999
2016-08-08 2016-08-04 3.136 4,595,051 -105,268 0.40% 14,410,001
2016-08-05 2016-08-03 3.052 4,700,319 +20,051 0.40% 14,346,300
2016-08-04 2016-08-01 3.052 4,680,268 -8,355 0.40% 14,285,100
2016-08-03 2016-07-29 3.040 4,688,623 -1,671 0.40% 14,254,481
2016-08-01 2016-07-28 3.100 4,690,294 +25,064 0.40% 14,540,261
2016-07-29 2016-07-27 3.112 4,665,230 +26,735 0.40% 14,518,401
2016-07-28 2016-07-26 3.016 4,638,495 -3,342 0.40% 13,991,041
2016-07-27 2016-07-25 2.980 4,641,837 +20,051 0.40% 13,834,441
2016-07-26 2016-07-22 2.885 4,621,786 +41,774 0.40% 13,332,121
2016-07-25 2016-07-21 2.885 4,580,012 +16,709 0.39% 13,211,619
2016-07-22 2016-07-20 2.909 4,563,303 -3,342 0.39% 13,272,660
2016-07-21 2016-07-19 2.897 4,566,645 +1,671 0.39% 13,227,720
2016-07-18 2016-07-14 2.861 4,564,974 -43,444 0.39% 13,058,960
2016-07-15 2016-07-13 2.873 4,608,418 +98,585 0.40% 13,238,400
2016-07-14 2016-07-12 2.944 4,509,833 +83,546 0.39% 13,279,079
2016-07-13 2016-07-11 2.944 4,426,287 +135,345 0.38% 13,033,080
2016-07-11 2016-07-07 2.992 4,290,942 -66,837 0.37% 12,840,000
2016-07-08 2016-07-06 2.980 4,357,779 +66,837 0.37% 12,987,840
2016-07-06 2016-07-04 3.076 4,290,942 -150,383 0.37% 13,199,520
2016-07-05 2016-06-30 3.028 4,441,325 -1,671 0.38% 13,449,479
2016-06-30 2016-06-28 2.992 4,442,996 +121,977 0.38% 13,294,999
2016-06-29 2016-06-27 3.064 4,321,019 -250,639 0.37% 13,240,321
2016-06-28 2016-06-24 2.980 4,571,658 +106,940 0.39% 13,625,281
2016-06-27 2016-06-23 3.124 4,464,718 +11,696 0.38% 13,947,839
2016-06-24 2016-06-22 3.124 4,453,022 +50,128 0.38% 13,911,300
2016-06-23 2016-06-21 3.196 4,402,894 +31,748 0.38% 14,070,900
2016-06-22 2016-06-20 3.196 4,371,146 +83,546 0.38% 13,969,439
2016-06-21 2016-06-17 3.184 4,287,600 +8,355 0.37% 13,651,120
2016-06-20 2016-06-16 3.410 4,279,245 -18,381 0.37% 14,592,634
2016-06-17 2016-06-15 3.582 4,297,626 +127,309 0.37% 15,396,017
2016-06-13 2016-06-08 3.718 4,170,317 -152,712 0.37% 15,504,679
2016-06-10 2016-06-07 3.816 4,323,029 +8,123 0.38% 16,498,202
2016-06-08 2016-06-06 3.878 4,314,906 -8,123 0.38% 16,732,802
2016-06-07 2016-06-03 3.816 4,323,029 -16,245 0.38% 16,498,202
2016-06-06 2016-06-02 3.755 4,339,274 +162,458 0.38% 16,293,099
2016-06-03 2016-06-01 3.706 4,176,816 -8,123 0.37% 15,477,421
2016-06-02 2016-05-31 3.644 4,184,939 +42,240 0.37% 15,249,922
2016-06-01 2016-05-30 3.546 4,142,699 -4,874 0.37% 14,687,999
2016-05-31 2016-05-27 3.681 4,147,573 -505,247 0.37% 15,266,940
2016-05-30 2016-05-26 3.730 4,652,820 -12,997 0.41% 17,355,841
2016-05-26 2016-05-24 3.742 4,665,817 -12,996 0.41% 17,461,762
2016-05-25 2016-05-23 3.755 4,678,813 +38,990 0.41% 17,567,999
2016-05-23 2016-05-19 3.706 4,639,823 -172,206 0.41% 17,193,119
2016-05-19 2016-05-17 3.779 4,812,029 +12,996 0.43% 18,186,678
2016-05-18 2016-05-16 3.755 4,799,033 +8,123 0.42% 18,019,401
2016-05-17 2016-05-13 3.792 4,790,910 +16,246 0.42% 18,165,841
2016-05-16 2016-05-12 3.866 4,774,664 +12,997 0.42% 18,456,920
2016-05-11 2016-05-09 3.829 4,761,667 -1,625 0.42% 18,230,819
2016-05-10 2016-05-06 3.853 4,763,292 -4,874 0.42% 18,354,321
2016-05-09 2016-05-05 3.952 4,768,166 -3,249 0.42% 18,842,702
2016-05-05 2016-05-03 3.903 4,771,415 +16,246 0.42% 18,620,581
2016-04-28 2016-04-26 3.976 4,755,169 +16,246 0.42% 18,908,420
2016-04-25 2016-04-21 3.964 4,738,923 +8,123 0.42% 18,785,480
2016-04-19 2016-04-15 4.013 4,730,800 -1,625 0.42% 18,986,240
2016-04-18 2016-04-14 4.013 4,732,425 -89,352 0.42% 18,992,761
2016-04-14 2016-04-12 4.038 4,821,777 -43,864 0.43% 19,470,080
2016-04-13 2016-04-11 4.124 4,865,641 +14,621 0.43% 20,066,500
2016-04-12 2016-04-08 4.050 4,851,020 +89,353 0.43% 19,647,882
2016-04-11 2016-04-07 4.112 4,761,667 +398,024 0.42% 19,579,079
2016-04-08 2016-04-06 4.001 4,363,643 -6,499 0.39% 17,458,999
2016-04-07 2016-04-05 4.013 4,370,142 -24,368 0.39% 17,538,802
2016-04-06 2016-04-01 3.816 4,394,510 -9,748 0.39% 16,770,999
2016-04-05 2016-03-31 3.890 4,404,258 -56,860 0.39% 17,133,520
2016-04-01 2016-03-30 3.718 4,461,118 +21,119 0.39% 16,585,838
2016-03-31 2016-03-29 3.742 4,439,999 +68,233 0.39% 16,616,641
2016-03-30 2016-03-24 3.644 4,371,766 -8,123 0.39% 15,930,719
2016-03-29 2016-03-23 3.669 4,379,889 -105,598 0.39% 16,068,160
2016-03-24 2016-03-22 3.706 4,485,487 +17,870 0.40% 16,621,219
2016-03-23 2016-03-21 3.730 4,467,617 +66,608 0.40% 16,665,001
2016-03-22 2016-03-18 3.459 4,401,009 +16,246 0.39% 15,224,581
2016-03-21 2016-03-17 3.435 4,384,763 +11,372 0.39% 15,060,421
2016-03-18 2016-03-16 3.410 4,373,391 +8,123 0.39% 14,913,681
2016-03-17 2016-03-15 3.484 4,365,268 -17,870 0.39% 15,208,421
2016-03-16 2016-03-14 3.521 4,383,138 +1,624 0.39% 15,432,559
2016-03-15 2016-03-11 3.496 4,381,514 -11,372 0.39% 15,318,961
2016-03-14 2016-03-10 3.459 4,392,886 -16,246 0.39% 15,196,481
2016-03-11 2016-03-09 3.496 4,409,132 +50,363 0.39% 15,415,521
2016-03-10 2016-03-08 3.509 4,358,769 +24,368 0.39% 15,293,098
2016-03-08 2016-03-04 3.632 4,334,401 -56,860 0.38% 15,741,201
2016-03-07 2016-03-03 3.742 4,391,261 +14,621 0.39% 16,434,239
2016-03-04 2016-03-02 3.706 4,376,640 +43,864 0.39% 16,217,880
2016-02-26 2016-02-24 3.681 4,332,776 +17,870 0.38% 15,948,660
2016-02-25 2016-02-23 3.718 4,314,906 -19,495 0.38% 16,042,242
2016-02-24 2016-02-22 3.669 4,334,401 +95,851 0.38% 15,901,281
2016-02-19 2016-02-17 3.582 4,238,550 -3,249 0.37% 15,184,380
2016-02-18 2016-02-16 3.582 4,241,799 -16,246 0.38% 15,196,020
2016-02-15 2016-02-11 3.435 4,258,045 +32,492 0.38% 14,625,180
2016-02-12 2016-02-05 3.533 4,225,553 +3,249 0.37% 14,929,739
2016-02-05 2016-02-03 3.496 4,222,304 -16,246 0.37% 14,762,320
2016-02-03 2016-02-01 3.410 4,238,550 +1,625 0.37% 14,453,860
2016-02-02 2016-01-29 3.496 4,236,925 -50,363 0.37% 14,813,439
2016-01-29 2016-01-27 3.262 4,287,288 +16,246 0.38% 13,986,701
2016-01-27 2016-01-25 3.472 4,271,042 +9,748 0.38% 14,827,561
2016-01-26 2016-01-22 3.275 4,261,294 -162,459 0.38% 13,954,359
2016-01-25 2016-01-21 3.189 4,423,753 +193,326 0.39% 14,105,140
2016-01-22 2016-01-20 3.349 4,230,427 -11,372 0.37% 14,165,760
2016-01-21 2016-01-19 3.533 4,241,799 +24,369 0.38% 14,987,140
2016-01-20 2016-01-18 3.336 4,217,430 +45,488 0.37% 14,070,319
2016-01-18 2016-01-14 3.472 4,171,942 +92,602 0.37% 14,483,521
2016-01-15 2016-01-13 3.570 4,079,340 -38,990 0.36% 14,563,799
2016-01-14 2016-01-12 3.422 4,118,330 -110,472 0.36% 14,094,599
2016-01-13 2016-01-11 3.435 4,228,802 +105,598 0.37% 14,524,739
2016-01-12 2016-01-08 3.730 4,123,204 +32,492 0.36% 15,380,279
2016-01-11 2016-01-07 3.521 4,090,712 -290,802 0.36% 14,402,958
2016-01-08 2016-01-06 3.915 4,381,514 -27,618 0.39% 17,152,921
2016-01-07 2016-01-05 3.841 4,409,132 +56,861 0.39% 16,935,361
2016-01-06 2016-01-04 3.829 4,352,271 +58,485 0.39% 16,663,380
2016-01-05 2015-12-31 4.026 4,293,786 -9,747 0.38% 17,285,220
2016-01-04 2015-12-29 4.075 4,303,533 +1,624 0.38% 17,536,378
2015-12-30 2015-12-28 4.063 4,301,909 +32,492 0.38% 17,476,801
2015-12-29 2015-12-24 4.038 4,269,417 +60,110 0.38% 17,239,680
2015-12-28 2015-12-22 3.718 4,209,307 -8,123 0.37% 15,649,639
2015-12-23 2015-12-21 3.669 4,217,430 -40,615 0.37% 15,472,159
2015-12-22 2015-12-18 3.595 4,258,045 -121,844 0.38% 15,306,640
2015-12-21 2015-12-17 3.644 4,379,889 -90,977 0.39% 15,960,320
2015-12-18 2015-12-16 3.509 4,470,866 +16,246 0.40% 15,686,400
2015-12-17 2015-12-15 3.435 4,454,620 -217,695 0.39% 15,300,360
2015-12-15 2015-12-11 3.558 4,672,315 -82,854 0.41% 16,623,280
2015-12-14 2015-12-10 3.459 4,755,169 -22,744 0.42% 16,449,740
2015-12-11 2015-12-09 3.484 4,777,913 +40,615 0.42% 16,646,060
2015-12-10 2015-12-08 3.496 4,737,298 +6,498 0.42% 16,562,878
2015-12-09 2015-12-07 3.619 4,730,800 +22,744 0.42% 17,122,560
2015-12-07 2015-12-03 3.669 4,708,056 +1,625 0.42% 17,272,081
2015-12-04 2015-12-02 3.656 4,706,431 +16,246 0.42% 17,208,179
2015-12-03 2015-12-01 3.632 4,690,185 +16,245 0.41% 17,033,299
2015-12-02 2015-11-30 3.644 4,673,940 -30,867 0.41% 17,031,842
2015-12-01 2015-11-27 3.607 4,704,807 -555,609 0.42% 16,970,561
2015-11-30 2015-11-26 3.693 5,260,416 +407,772 0.47% 19,428,001
2015-11-27 2015-11-25 3.582 4,852,644 +8,123 0.43% 17,384,339
2015-11-26 2015-11-24 3.546 4,844,521 +37,365 0.43% 17,176,319
2015-11-25 2015-11-23 3.619 4,807,156 -82,854 0.43% 17,398,921
2015-11-24 2015-11-20 3.681 4,890,010 -398,024 0.43% 17,999,801
2015-11-20 2015-11-18 3.496 5,288,034 -170,581 0.47% 18,488,401
2015-11-19 2015-11-17 3.521 5,458,615 +255,060 0.48% 19,219,198
2015-11-18 2015-11-16 3.496 5,203,555 +168,957 0.46% 18,193,039
2015-11-17 2015-11-13 3.730 5,034,598 -237,190 0.45% 18,779,940
2015-11-16 2015-11-12 3.755 5,271,788 -157,585 0.47% 19,794,500
2015-11-13 2015-11-11 3.496 5,429,373 -9,747 0.48% 18,982,560
2015-11-11 2015-11-09 3.619 5,439,120 -487,377 0.48% 19,686,238
2015-11-10 2015-11-06 3.607 5,926,497 -659,583 0.52% 21,377,281
2015-11-09 2015-11-05 3.607 6,586,080 -193,325 0.58% 23,756,442
2015-11-06 2015-11-04 3.693 6,779,405 -313,546 0.60% 25,037,998
2015-11-05 2015-11-03 3.336 7,092,951 -188,452 0.63% 23,663,720
2015-11-04 2015-11-02 3.102 7,281,403 +487,376 0.64% 22,589,280
2015-11-03 2015-10-30 2.979 6,794,027 -8,123 0.60% 20,240,881
2015-11-02 2015-10-29 3.053 6,802,150 +16,246 0.60% 20,767,521
2015-10-30 2015-10-28 3.078 6,785,904 +120,220 0.60% 20,885,001
2015-10-29 2015-10-27 3.213 6,665,684 -27,618 0.59% 21,417,659
2015-10-28 2015-10-26 3.250 6,693,302 -55,236 0.59% 21,753,599
2015-10-27 2015-10-23 3.275 6,748,538 -32,492 0.60% 22,099,279
2015-10-26 2015-10-22 3.250 6,781,030 +22,744 0.60% 22,038,720
2015-10-23 2015-10-20 3.225 6,758,286 -37,365 0.60% 21,798,401
2015-10-22 2015-10-19 3.189 6,795,651 +141,339 0.60% 21,667,939
2015-10-20 2015-10-16 3.078 6,654,312 +21,119 0.59% 20,479,999
2015-10-19 2015-10-15 3.065 6,633,193 -297,299 0.59% 20,333,341
2015-10-15 2015-10-13 2.979 6,930,492 +302,173 0.61% 20,647,440
2015-10-14 2015-10-12 3.065 6,628,319 +113,721 0.59% 20,318,401
2015-10-13 2015-10-09 2.967 6,514,598 -6,498 0.58% 19,328,201
2015-10-12 2015-10-08 2.979 6,521,096 +38,990 0.58% 19,427,760
2015-10-09 2015-10-07 2.955 6,482,106 -81,229 0.57% 19,152,000
2015-10-08 2015-10-06 2.807 6,563,335 +1,624 0.58% 18,422,399
2015-10-07 2015-10-05 2.807 6,561,711 +19,495 0.58% 18,417,841
2015-10-06 2015-10-02 2.782 6,542,216 -56,860 0.58% 18,202,041
2015-10-05 2015-09-30 2.671 6,599,076 -11,372 0.58% 17,629,079
2015-10-02 2015-09-29 2.708 6,610,448 -308,672 0.58% 17,903,599
2015-09-30 2015-09-25 2.708 6,919,120 +183,578 0.61% 18,739,600
2015-09-29 2015-09-24 2.696 6,735,542 +1,124,215 0.60% 18,159,481
2015-09-25 2015-09-23 2.708 5,611,327 +1,013,743 0.50% 15,197,601
2015-09-24 2015-09-22 2.807 4,597,584 +170,582 0.41% 12,904,800
2015-09-23 2015-09-21 3.065 4,427,002 +1,624 0.39% 13,570,500
2015-09-21 2015-09-17 3.312 4,425,378 -34,116 0.39% 14,655,121
2015-09-18 2015-09-16 3.312 4,459,494 -64,983 0.39% 14,768,100
2015-09-17 2015-09-15 3.225 4,524,477 -4,874 0.40% 14,593,399
2015-09-16 2015-09-14 3.213 4,529,351 -24,369 0.40% 14,553,359
2015-09-15 2015-09-11 3.324 4,553,720 +243,688 0.40% 15,136,200
2015-09-14 2015-09-10 3.189 4,310,032 -81,229 0.38% 13,742,541
2015-09-11 2015-09-09 3.287 4,391,261 -56,861 0.39% 14,434,019
2015-09-10 2015-09-08 3.041 4,448,122 -105,598 0.39% 13,525,721
2015-09-08 2015-09-04 2.807 4,553,720 +64,984 0.40% 12,781,680
2015-09-01 2015-08-28 3.004 4,488,736 +186,827 0.40% 13,483,439
2015-08-31 2015-08-27 2.992 4,301,909 -40,615 0.38% 12,869,280
2015-08-28 2015-08-26 2.770 4,342,524 -48,737 0.38% 12,028,501
2015-08-27 2015-08-25 2.758 4,391,261 -245,313 0.39% 12,109,439
2015-08-26 2015-08-24 2.708 4,636,574 +76,356 0.41% 12,557,600
2015-08-25 2015-08-21 3.065 4,560,218 -570,231 0.40% 13,978,859
2015-08-24 2015-08-20 3.287 5,130,449 +9,748 0.45% 16,863,721
2015-08-21 2015-08-19 3.398 5,120,701 +16,246 0.45% 17,399,039
2015-08-20 2015-08-18 3.422 5,104,455 +170,581 0.45% 17,469,519
2015-08-19 2015-08-17 3.484 4,933,874 +55,236 0.44% 17,189,421
2015-08-18 2015-08-14 3.459 4,878,638 +8,123 0.43% 16,876,861
2015-08-17 2015-08-13 3.546 4,870,515 +32,492 0.43% 17,268,481
2015-08-14 2015-08-12 3.410 4,838,023 -8,123 0.43% 16,498,120
2015-08-13 2015-08-11 3.459 4,846,146 +235,565 0.43% 16,764,461
2015-08-12 2015-08-10 3.509 4,610,581 +243,689 0.41% 16,176,601
2015-08-10 2015-08-06 3.324 4,366,892 -12,997 0.39% 14,515,199
2015-08-07 2015-08-05 3.238 4,379,889 +12,997 0.39% 14,180,960
2015-08-05 2015-08-03 3.176 4,366,892 -40,615 0.39% 13,870,079
2015-08-04 2015-07-31 3.213 4,407,507 -40,615 0.39% 14,161,860
2015-08-03 2015-07-30 3.349 4,448,122 +40,615 0.39% 14,894,721
2015-07-30 2015-07-28 3.324 4,407,507 -3,249 0.39% 14,650,200
2015-07-29 2015-07-27 3.373 4,410,756 -337,915 0.39% 14,878,199
2015-07-28 2015-07-24 3.632 4,748,671 +40,615 0.42% 17,245,702
2015-07-27 2015-07-23 3.706 4,708,056 -162,459 0.42% 17,445,961
2015-07-24 2015-07-22 3.595 4,870,515 +19,495 0.43% 17,508,321
2015-07-21 2015-07-17 3.767 4,851,020 -43,863 0.43% 18,274,322
2015-07-20 2015-07-16 3.558 4,894,883 -378,529 0.43% 17,415,138
2015-07-17 2015-07-15 3.447 5,273,412 -147,838 0.47% 18,177,598
2015-07-16 2015-07-14 3.619 5,421,250 +8,123 0.48% 19,621,560
2015-07-15 2015-07-13 3.669 5,413,127 -38,990 0.48% 19,858,720
2015-07-13 2015-07-09 3.459 5,452,117 -120,220 0.48% 18,860,720
2015-07-10 2015-07-08 2.659 5,572,337 +469,506 0.49% 14,817,601
2015-07-09 2015-07-07 3.065 5,102,831 -771,679 0.45% 15,642,181
2015-07-08 2015-07-06 3.459 5,874,510 -42,239 0.52% 20,321,920
2015-07-07 2015-07-03 3.816 5,916,749 +138,090 0.52% 22,580,399
2015-07-06 2015-07-02 4.124 5,778,659 -8,123 0.51% 23,831,899
2015-07-03 2015-06-30 4.198 5,786,782 -809,045 0.51% 24,292,839
2015-07-02 2015-06-29 3.939 6,595,827 -794,424 0.58% 25,984,000
2015-06-30 2015-06-26 4.321 7,390,251 -3,249 0.65% 31,933,982
2015-06-23 2015-06-19 4.573 7,393,500 -229,067 0.65% 33,809,380
2015-06-22 2015-06-18 4.573 7,622,567 -148,601 0.67% 34,856,870
2015-06-19 2015-06-17 4.523 7,771,168 -31,928 0.70% 35,146,960
2015-06-18 2015-06-16 4.347 7,803,096 +1,597 0.70% 33,922,722
2015-06-16 2015-06-12 4.498 7,801,499 +15,964 0.70% 35,088,659
2015-06-15 2015-06-11 4.435 7,785,535 -3,193 0.70% 34,529,158
2015-06-12 2015-06-10 4.385 7,788,728 +27,138 0.70% 34,152,999
2015-06-11 2015-06-09 4.560 7,761,590 -1,596 0.70% 35,395,361
2015-06-10 2015-06-08 4.723 7,763,186 +9,578 0.70% 36,667,020
2015-06-09 2015-06-05 4.635 7,753,608 -17,560 0.70% 35,941,801
2015-06-08 2015-06-04 4.748 7,771,168 -31,928 0.70% 36,899,440
2015-06-04 2015-06-02 4.874 7,803,096 -55,873 0.70% 38,028,642
2015-06-03 2015-06-01 4.936 7,858,969 -20,753 0.71% 38,793,241
2015-06-02 2015-05-29 4.848 7,879,722 -68,644 0.71% 38,204,642
2015-06-01 2015-05-28 4.861 7,948,366 +31,928 0.72% 38,637,040
2015-05-29 2015-05-27 5.036 7,916,438 +83,011 0.71% 39,870,358
2015-05-28 2015-05-26 4.924 7,833,427 +103,765 0.71% 38,569,021
2015-05-27 2015-05-22 4.661 7,729,662 +28,735 0.70% 36,024,479
2015-05-26 2015-05-21 4.661 7,700,927 -7,982 0.69% 35,890,558
2015-05-21 2015-05-19 4.635 7,708,909 -1,597 0.69% 35,734,599
2015-05-20 2015-05-18 4.548 7,710,506 +20,753 0.69% 35,065,802
2015-05-18 2015-05-14 4.585 7,689,753 +11,175 0.69% 35,260,441
2015-05-15 2015-05-13 4.635 7,678,578 +231,475 0.69% 35,594,000
2015-05-14 2015-05-12 4.786 7,447,103 -6,386 0.67% 35,640,599
2015-05-13 2015-05-11 4.761 7,453,489 -6,385 0.67% 35,484,401
2015-05-12 2015-05-08 4.648 7,459,874 -83,012 0.67% 34,673,659
2015-05-11 2015-05-07 4.460 7,542,886 -159,638 0.68% 33,642,000
2015-05-08 2015-05-06 4.610 7,702,524 +15,964 0.69% 35,512,001
2015-05-07 2015-05-05 4.661 7,686,560 -27,138 0.69% 35,823,600
2015-05-06 2015-05-04 4.874 7,713,698 +3,192 0.69% 37,592,958
2015-05-05 2015-04-30 4.936 7,710,506 -92,590 0.69% 38,060,402
2015-04-30 2015-04-28 4.761 7,803,096 -189,969 0.70% 37,148,802
2015-04-29 2015-04-27 4.623 7,993,065 -17,560 0.72% 36,951,662
2015-04-28 2015-04-24 4.573 8,010,625 +75,030 0.72% 36,631,402
2015-04-27 2015-04-23 4.698 7,935,595 +31,928 0.71% 37,282,500
2015-04-24 2015-04-22 4.823 7,903,667 -469,335 0.71% 38,122,698
2015-04-23 2015-04-21 4.673 8,373,002 -440,601 0.75% 39,127,698
2015-04-22 2015-04-20 4.535 8,813,603 -371,956 0.79% 39,972,041
2015-04-21 2015-04-17 4.610 9,185,559 -30,331 0.83% 42,349,441
2015-04-20 2015-04-16 4.610 9,215,890 -14,367 0.83% 42,489,280
2015-04-17 2015-04-15 4.473 9,230,257 +12,771 0.83% 41,283,478
2015-04-16 2015-04-14 4.723 9,217,486 -170,813 0.83% 43,535,958
2015-04-15 2015-04-13 4.949 9,388,299 -234,667 0.85% 46,459,901
2015-04-14 2015-04-10 4.335 9,622,966 +17,560 0.87% 41,713,758
2015-04-13 2015-04-09 3.946 9,605,406 -15,964 0.86% 37,907,099
2015-04-10 2015-04-08 4.084 9,621,370 -60,662 0.87% 39,296,040
2015-04-09 2015-04-02 3.683 9,682,032 +178,794 0.87% 35,662,199
2015-04-08 2015-04-01 3.420 9,503,238 -55,873 0.86% 32,503,380
2015-04-02 2015-03-31 3.132 9,559,111 -7,982 0.86% 29,939,999
2015-04-01 2015-03-30 3.145 9,567,093 -31,928 0.86% 30,084,859
2015-03-31 2015-03-27 2.957 9,599,021 -43,102 0.86% 28,381,361
2015-03-30 2015-03-26 2.907 9,642,123 +33,524 0.87% 28,025,600
2015-03-25 2015-03-23 3.069 9,608,599 -9,578 0.87% 29,493,100
2015-03-20 2015-03-18 3.019 9,618,177 -47,892 0.87% 29,040,499
2015-03-19 2015-03-17 2.969 9,666,069 +1,597 0.87% 28,700,701
2015-03-17 2015-03-13 2.919 9,664,472 -127,710 0.87% 28,211,639
2015-03-12 2015-03-10 2.806 9,792,182 +7,981 0.88% 27,480,319
2015-03-10 2015-03-06 2.831 9,784,201 -19,156 0.88% 27,703,081
2015-03-09 2015-03-05 2.794 9,803,357 +23,946 0.88% 27,388,860
2015-03-05 2015-03-03 2.819 9,779,411 +6,385 0.88% 27,566,999
2015-03-04 2015-03-02 2.856 9,773,026 +9,578 0.88% 27,916,320
2015-03-03 2015-02-27 2.907 9,763,448 -47,891 0.88% 28,378,241
2015-03-02 2015-02-26 2.806 9,811,339 +55,873 0.88% 27,534,080
2015-02-27 2015-02-25 2.781 9,755,466 +23,946 0.88% 27,132,841
2015-02-26 2015-02-24 2.794 9,731,520 +87,801 0.88% 27,188,160
2015-02-25 2015-02-23 2.844 9,643,719 +23,945 0.87% 27,426,139
2015-02-24 2015-02-18 2.856 9,619,774 +4,789 0.87% 27,478,561
2015-02-13 2015-02-11 2.856 9,614,985 +7,982 0.87% 27,464,881
2015-02-12 2015-02-10 2.882 9,607,003 +23,946 0.86% 27,682,801
2015-02-11 2015-02-09 2.907 9,583,057 +11,175 0.86% 27,853,920
2015-02-09 2015-02-05 2.894 9,571,882 +92,590 0.86% 27,701,519
2015-02-06 2015-02-04 2.994 9,479,292 +368,763 0.85% 28,383,639
2015-02-03 2015-01-30 3.232 9,110,529 +119,728 0.82% 29,448,120
2015-02-02 2015-01-29 3.207 8,990,801 +247,439 0.81% 28,835,841
2015-01-30 2015-01-28 3.270 8,743,362 +86,204 0.79% 28,589,939
2015-01-29 2015-01-27 3.232 8,657,158 -47,891 0.78% 27,982,681
2015-01-28 2015-01-26 3.232 8,705,049 +7,982 0.78% 28,137,480
2015-01-27 2015-01-23 3.232 8,697,067 -79,819 0.78% 28,111,679
2015-01-21 2015-01-19 3.082 8,776,886 -12,771 0.79% 27,050,160
2015-01-20 2015-01-16 3.220 8,789,657 -19,157 0.79% 28,300,840
2015-01-19 2015-01-15 3.270 8,808,814 +31,928 0.79% 28,803,961
2015-01-16 2015-01-14 3.132 8,776,886 -65,452 0.79% 27,490,000
2015-01-15 2015-01-13 3.044 8,842,338 +274,577 0.80% 26,919,541
2015-01-13 2015-01-09 3.107 8,567,761 +9,579 0.77% 26,620,321
2015-01-12 2015-01-08 3.057 8,558,182 +47,891 0.77% 26,161,679
2015-01-09 2015-01-07 3.007 8,510,291 -1,596 0.77% 25,588,800
2015-01-08 2015-01-06 3.019 8,511,887 +15,963 0.77% 25,700,239
2015-01-07 2015-01-05 3.095 8,495,924 +20,753 0.76% 26,290,681
2015-01-05 2014-12-31 3.107 8,475,171 -6,385 0.76% 26,332,641
2015-01-02 2014-12-29 3.120 8,481,556 +247,438 0.76% 26,458,739
2014-12-30 2014-12-24 3.358 8,234,118 -89,397 0.74% 27,646,881
2014-12-23 2014-12-19 3.571 8,323,515 -41,506 0.75% 29,719,801
2014-12-22 2014-12-18 3.420 8,365,021 -57,469 0.75% 28,610,401
2014-12-19 2014-12-17 3.370 8,422,490 +57,469 0.76% 28,384,879
2014-12-16 2014-12-12 3.445 8,365,021 +27,139 0.75% 28,820,001
2014-12-15 2014-12-11 3.433 8,337,882 -3,193 0.75% 28,622,039
2014-12-11 2014-12-09 3.307 8,341,075 -22,349 0.75% 27,588,000
2014-12-10 2014-12-08 3.395 8,363,424 -1,597 0.75% 28,395,379
2014-12-05 2014-12-03 3.495 8,365,021 -33,524 0.75% 29,239,201
2014-12-04 2014-12-02 3.533 8,398,545 -39,909 0.76% 29,672,042
2014-12-03 2014-12-01 3.546 8,438,454 -510,841 0.76% 29,918,760
2014-12-02 2014-11-28 3.621 8,949,295 +7,982 0.81% 32,402,680
2014-12-01 2014-11-27 3.608 8,941,313 -255,421 0.81% 32,261,760
2014-11-28 2014-11-26 3.596 9,196,734 -17,560 0.83% 33,068,142
2014-11-27 2014-11-25 3.558 9,214,294 +529,998 0.83% 32,784,961
2014-11-26 2014-11-24 3.445 8,684,296 -49,488 0.78% 29,919,999
2014-11-25 2014-11-21 3.520 8,733,784 +38,313 0.79% 30,747,020
2014-11-24 2014-11-20 3.583 8,695,471 +7,982 0.78% 31,156,841
2014-11-21 2014-11-19 3.621 8,687,489 -1,596 0.78% 31,454,760
2014-11-20 2014-11-18 3.658 8,689,085 -23,946 0.78% 31,787,119
2014-11-19 2014-11-17 3.583 8,713,031 -79,819 0.78% 31,219,760
2014-11-18 2014-11-14 3.708 8,792,850 +83,012 0.79% 32,607,360
2014-11-17 2014-11-13 3.759 8,709,838 +300,119 0.78% 32,735,999
2014-11-14 2014-11-12 3.784 8,409,719 -1,597 0.76% 31,818,719
2014-11-13 2014-11-11 3.658 8,411,316 -156,445 0.76% 30,770,962
2014-11-12 2014-11-10 3.558 8,567,761 +279,367 0.77% 30,484,561
2014-11-11 2014-11-07 3.370 8,288,394 +31,927 0.75% 27,932,959
2014-11-10 2014-11-06 3.370 8,256,467 -22,349 0.74% 27,825,360
2014-11-07 2014-11-05 3.295 8,278,816 -7,982 0.75% 27,278,359
2014-11-06 2014-11-04 3.370 8,286,798 -1,596 0.75% 27,927,580
2014-11-05 2014-11-03 3.395 8,288,394 -19,157 0.75% 28,140,639
2014-11-03 2014-10-30 3.307 8,307,551 +19,157 0.75% 27,477,120
2014-10-31 2014-10-29 3.295 8,288,394 -35,121 0.75% 27,309,919
2014-10-30 2014-10-28 3.195 8,323,515 -31,927 0.75% 26,591,401
2014-10-29 2014-10-27 3.095 8,355,442 +9,578 0.75% 25,855,959
2014-10-28 2014-10-24 3.182 8,345,864 -12,771 0.75% 26,558,240
2014-10-27 2014-10-23 3.207 8,358,635 +19,156 0.75% 26,808,320
2014-10-23 2014-10-21 3.232 8,339,479 -3,192 0.75% 26,955,842
2014-10-22 2014-10-20 3.245 8,342,671 +57,469 0.75% 27,070,679
2014-10-20 2014-10-16 3.282 8,285,202 -1,596 0.75% 27,195,601
2014-10-15 2014-10-13 3.358 8,286,798 -31,928 0.75% 27,823,760
2014-10-14 2014-10-10 3.345 8,318,726 -1,596 0.75% 27,826,741
2014-10-13 2014-10-09 3.383 8,320,322 +39,909 0.75% 28,144,800
2014-10-09 2014-10-07 3.458 8,280,413 -33,523 0.75% 28,632,242
2014-10-08 2014-10-06 3.445 8,313,936 +7,981 0.75% 28,643,998
2014-10-07 2014-10-03 3.395 8,305,955 +39,910 0.75% 28,200,261
2014-10-06 2014-09-30 3.470 8,266,045 -23,946 0.74% 28,686,119
2014-10-03 2014-09-29 3.546 8,289,991 -19,156 0.75% 29,392,381
2014-09-30 2014-09-26 3.571 8,309,147 -102,169 0.75% 29,668,499
2014-09-29 2014-09-25 3.546 8,411,316 -284,155 0.76% 29,822,542
2014-09-25 2014-09-23 3.583 8,695,471 +306,505 0.78% 31,156,841
2014-09-24 2014-09-22 3.383 8,388,966 -44,699 0.76% 28,376,999
2014-09-23 2014-09-19 3.395 8,433,665 +143,674 0.76% 28,633,861
2014-09-18 2014-09-16 3.245 8,289,991 +1,597 0.75% 26,899,741
2014-09-16 2014-09-12 3.307 8,288,394 +1,596 0.75% 27,413,759
2014-09-15 2014-09-11 3.320 8,286,798 -71,837 0.75% 27,512,300
2014-09-12 2014-09-10 3.320 8,358,635 -17,560 0.75% 27,750,800
2014-09-11 2014-09-08 3.307 8,376,195 +2,159,899 0.75% 27,704,159
2014-09-10 2014-09-05 3.307 6,216,296 +1,597 0.56% 20,560,321
2014-09-08 2014-09-04 3.295 6,214,699 -57,470 0.56% 20,477,179
2014-09-05 2014-09-03 3.320 6,272,169 +4,789 0.56% 20,823,700
2014-09-04 2014-09-02 3.358 6,267,380 +55,873 0.56% 21,043,360
2014-09-03 2014-09-01 3.358 6,211,507 -52,680 0.56% 20,855,761
2014-09-02 2014-08-29 3.245 6,264,187 +14,367 0.56% 20,326,319
2014-09-01 2014-08-28 3.257 6,249,820 -54,277 0.56% 20,358,001
2014-08-29 2014-08-27 3.082 6,304,097 +33,524 0.57% 19,429,081
2014-08-28 2014-08-26 3.032 6,270,573 -121,324 0.56% 19,011,521
2014-08-26 2014-08-22 3.107 6,391,897 -1,597 0.58% 19,859,839
2014-08-25 2014-08-21 3.044 6,393,494 -7,982 0.58% 19,464,301
2014-08-22 2014-08-20 3.044 6,401,476 +54,277 0.58% 19,488,601
2014-08-20 2014-08-18 3.032 6,347,199 +9,578 0.57% 19,243,841
2014-08-19 2014-08-15 3.032 6,337,621 -233,071 0.57% 19,214,801
2014-08-18 2014-08-14 3.107 6,570,692 -23,945 0.59% 20,415,361
2014-08-15 2014-08-13 3.032 6,594,637 -28,735 0.59% 19,994,039
2014-08-14 2014-08-12 3.057 6,623,372 +44,698 0.60% 20,247,119
2014-08-13 2014-08-11 3.132 6,578,674 -7,982 0.59% 20,605,001
2014-08-12 2014-08-08 3.019 6,586,656 -41,505 0.59% 19,887,321
2014-08-11 2014-08-07 3.069 6,628,161 -874,815 0.60% 20,344,799
2014-08-08 2014-08-06 3.057 7,502,976 -7,982 0.68% 22,935,999
2014-08-06 2014-08-04 2.969 7,510,958 -1,597 0.68% 22,301,699
2014-08-05 2014-08-01 2.982 7,512,555 +14,368 0.68% 22,400,561
2014-08-01 2014-07-30 2.994 7,498,187 +3,192 0.68% 22,451,659
2014-07-31 2014-07-29 3.057 7,494,995 -39,909 0.67% 22,911,601
2014-07-30 2014-07-28 3.069 7,534,904 +27,138 0.68% 23,128,000
2014-07-29 2014-07-25 3.069 7,507,766 +47,892 0.68% 23,044,701
2014-07-28 2014-07-24 3.132 7,459,874 -38,313 0.67% 23,364,999
2014-07-25 2014-07-23 3.145 7,498,187 +103,764 0.68% 23,578,939
2014-07-24 2014-07-22 3.245 7,394,423 -175,601 0.67% 23,993,761
2014-07-23 2014-07-21 3.095 7,570,024 +90,993 0.68% 23,425,479
2014-07-22 2014-07-18 2.994 7,479,031 +794,996 0.67% 22,394,301
2014-07-21 2014-07-17 3.069 6,684,035 +416,655 0.60% 20,516,301
2014-07-18 2014-07-16 3.057 6,267,380 -38,313 0.56% 19,158,880
2014-07-17 2014-07-15 2.694 6,305,693 -142,078 0.57% 16,985,000
2014-07-16 2014-07-14 2.681 6,447,771 -39,909 0.58% 17,286,921
2014-07-15 2014-07-11 2.643 6,487,680 -47,891 0.58% 17,150,080
2014-07-14 2014-07-10 2.656 6,535,571 -9,579 0.59% 17,358,559
2014-07-11 2014-07-09 2.694 6,545,150 -205,932 0.59% 17,630,001
2014-07-10 2014-07-08 2.706 6,751,082 +327,257 0.61% 18,269,279
2014-07-09 2014-07-07 2.631 6,423,825 -47,891 0.58% 16,900,800
2014-07-08 2014-07-04 2.606 6,471,716 -7,982 0.58% 16,864,639
2014-07-07 2014-07-03 2.581 6,479,698 +17,560 0.58% 16,723,080
2014-07-02 2014-06-27 2.618 6,462,138 -23,946 0.58% 16,920,640
2014-06-27 2014-06-25 2.543 6,486,084 +23,946 0.58% 16,495,781
2014-06-23 2014-06-19 2.641 6,462,138 -70,459 0.58% 17,066,714
2014-06-19 2014-06-17 2.641 6,532,597 -23,287 0.60% 17,252,799
2014-06-13 2014-06-11 2.641 6,555,884 +23,287 0.61% 17,314,301
2014-06-10 2014-06-06 2.680 6,532,597 -209,578 0.60% 17,505,279
2014-06-09 2014-06-05 2.693 6,742,175 +232,864 0.62% 18,153,741
2014-06-06 2014-06-04 2.628 6,509,311 +211,130 0.60% 17,107,440
2014-06-05 2014-06-03 2.525 6,298,181 -40,363 0.58% 15,903,439
2014-06-04 2014-05-30 2.474 6,338,544 -23,287 0.59% 15,678,719
2014-05-30 2014-05-28 2.461 6,361,831 -248,388 0.59% 15,654,360
2014-05-29 2014-05-27 2.383 6,610,219 -20,181 0.61% 15,754,601
2014-05-28 2014-05-26 2.383 6,630,400 -23,286 0.61% 15,802,700
2014-05-26 2014-05-22 2.370 6,653,686 -15,525 0.62% 15,772,479
2014-05-22 2014-05-20 2.203 6,669,211 +23,287 0.62% 14,692,321
2014-05-19 2014-05-15 2.203 6,645,924 +1,552 0.62% 14,641,019
2014-05-16 2014-05-14 2.242 6,644,372 +20,182 0.62% 14,894,400
2014-05-12 2014-05-08 2.216 6,624,190 +93,145 0.61% 14,678,479
2014-05-09 2014-05-07 2.383 6,531,045 -7,762 0.60% 15,565,900
2014-05-07 2014-05-02 2.345 6,538,807 -29,496 0.61% 15,331,680
2014-05-02 2014-04-29 2.435 6,568,303 +403,630 0.61% 15,993,180
2014-04-30 2014-04-28 2.461 6,164,673 +114,879 0.57% 15,169,220
2014-04-29 2014-04-25 2.641 6,049,794 +23,287 0.56% 15,977,701
2014-04-24 2014-04-22 2.731 6,026,507 -66,755 0.56% 16,459,679
2014-04-17 2014-04-15 2.783 6,093,262 +12,420 0.56% 16,956,001
2014-04-16 2014-04-14 2.744 6,080,842 -12,420 0.56% 16,686,419
2014-04-15 2014-04-11 2.809 6,093,262 +1,467,040 0.56% 17,113,001
2014-04-14 2014-04-10 2.718 4,626,222 -100,907 0.43% 12,575,601
2014-04-11 2014-04-09 2.744 4,727,129 +13,972 0.44% 12,971,700
2014-04-10 2014-04-08 2.667 4,713,157 -23,287 0.44% 12,569,039
2014-04-08 2014-04-04 2.705 4,736,444 -13,971 0.44% 12,814,201
2014-04-07 2014-04-03 2.770 4,750,415 +131,956 0.44% 13,157,999
2014-04-04 2014-04-02 2.577 4,618,459 +13,971 0.43% 11,899,999
2014-04-01 2014-03-28 2.577 4,604,488 +23,287 0.43% 11,864,001
2014-03-28 2014-03-26 2.577 4,581,201 +170,766 0.42% 11,803,999
2014-03-27 2014-03-25 2.667 4,410,435 +46,573 0.41% 11,761,741
2014-03-26 2014-03-24 2.718 4,363,862 +31,048 0.40% 11,862,420
2014-03-25 2014-03-21 2.718 4,332,814 +34,154 0.40% 11,778,021
2014-03-24 2014-03-20 2.796 4,298,660 +7,762 0.40% 12,017,459
2014-03-12 2014-03-10 2.963 4,290,898 -23,286 0.40% 12,714,400
2014-03-10 2014-03-06 3.015 4,314,184 -1,553 0.40% 13,005,719
2014-03-06 2014-03-04 2.989 4,315,737 +17,077 0.40% 12,899,200
2014-03-05 2014-03-03 2.976 4,298,660 +23,286 0.40% 12,792,779
2014-03-04 2014-02-28 2.937 4,275,374 -31,048 0.40% 12,558,240
2014-02-28 2014-02-26 3.066 4,306,422 +1,552 0.40% 13,204,239
2014-02-25 2014-02-21 3.131 4,304,870 +7,762 0.40% 13,476,780
2014-02-24 2014-02-20 3.221 4,297,108 -21,734 0.40% 13,840,001
2014-02-21 2014-02-19 3.092 4,318,842 -15,524 0.40% 13,353,601
2014-02-20 2014-02-18 3.015 4,334,366 -38,811 0.40% 13,066,560
2014-02-19 2014-02-17 3.079 4,373,177 +7,763 0.40% 13,465,261
2014-02-18 2014-02-14 3.118 4,365,414 +156,794 0.40% 13,610,079
2014-02-17 2014-02-13 3.105 4,208,620 +71,412 0.39% 13,067,021
2014-02-14 2014-02-12 3.169 4,137,208 -91,593 0.38% 13,111,799
2014-02-13 2014-02-11 3.053 4,228,801 +17,076 0.39% 12,911,760
2014-02-12 2014-02-10 3.015 4,211,725 +7,763 0.39% 12,696,842
2014-02-11 2014-02-07 2.963 4,203,962 +169,214 0.39% 12,456,799
2014-02-10 2014-02-06 2.873 4,034,748 -24,839 0.37% 11,591,539
2014-02-07 2014-02-05 2.847 4,059,587 -27,944 0.38% 11,558,300
2014-02-06 2014-02-04 2.912 4,087,531 +13,972 0.38% 11,901,161
2014-02-05 2014-01-30 3.066 4,073,559 +48,125 0.38% 12,490,241
2014-01-29 2014-01-27 3.028 4,025,434 +15,525 0.37% 12,187,101
2014-01-27 2014-01-23 3.285 4,009,909 -3,105 0.37% 13,173,298
2014-01-24 2014-01-22 3.272 4,013,014 -122,642 0.37% 13,131,799
2014-01-23 2014-01-21 3.350 4,135,656 -15,524 0.38% 13,852,801
2014-01-22 2014-01-20 3.285 4,151,180 +114,879 0.38% 13,637,400
2014-01-20 2014-01-16 3.453 4,036,301 -251,492 0.37% 13,936,001
2014-01-16 2014-01-14 3.440 4,287,793 +267,017 0.40% 14,749,079
2014-01-15 2014-01-13 3.375 4,020,776 -10,867 0.37% 13,571,599
2014-01-13 2014-01-09 3.427 4,031,643 -1,553 0.37% 13,816,039
2014-01-10 2014-01-08 3.414 4,033,196 +10,867 0.37% 13,769,401
2014-01-09 2014-01-07 3.453 4,022,329 -26,391 0.37% 13,887,760
2014-01-08 2014-01-06 3.491 4,048,720 -31,049 0.37% 14,135,360
2014-01-07 2014-01-03 3.517 4,079,769 +116,432 0.38% 14,348,882
2014-01-06 2014-01-02 3.311 3,963,337 -7,762 0.37% 13,122,421
2014-01-03 2013-12-31 3.401 3,971,099 -150,585 0.37% 13,506,240
2014-01-02 2013-12-27 3.066 4,121,684 +40,363 0.38% 12,637,800
2013-12-30 2013-12-24 3.092 4,081,321 +46,573 0.38% 12,619,200
2013-12-27 2013-12-20 3.028 4,034,748 +1,552 0.37% 12,215,299
2013-12-23 2013-12-19 3.247 4,033,196 -54,335 0.37% 13,093,921
2013-12-20 2013-12-18 3.208 4,087,531 +34,154 0.38% 13,112,341
2013-12-18 2013-12-16 3.208 4,053,377 +13,971 0.38% 13,002,779
2013-12-17 2013-12-13 3.247 4,039,406 -65,201 0.37% 13,114,082
2013-12-16 2013-12-12 3.169 4,104,607 +7,762 0.38% 13,008,479
2013-12-13 2013-12-11 3.195 4,096,845 -62,097 0.38% 13,089,439
2013-12-12 2013-12-10 3.311 4,158,942 -96,250 0.39% 13,770,060
2013-12-11 2013-12-09 3.247 4,255,192 +18,629 0.39% 13,814,639
2013-12-10 2013-12-06 3.298 4,236,563 +211,129 0.39% 13,972,479
2013-12-09 2013-12-05 3.298 4,025,434 +6,210 0.37% 13,276,161
2013-12-06 2013-12-04 3.350 4,019,224 -198,710 0.37% 13,462,800
2013-12-05 2013-12-03 3.182 4,217,934 +152,137 0.39% 13,421,979
2013-12-04 2013-12-02 3.208 4,065,797 +41,916 0.38% 13,042,621
2013-12-03 2013-11-29 3.259 4,023,881 -290,303 0.37% 13,115,519
2013-12-02 2013-11-28 3.169 4,314,184 -65,202 0.40% 13,672,679
2013-11-29 2013-11-27 3.131 4,379,386 -336,876 0.41% 13,710,059
2013-11-28 2013-11-26 2.899 4,716,262 +43,468 0.44% 13,671,000
2013-11-27 2013-11-25 2.873 4,672,794 -45,021 0.43% 13,424,599
2013-11-26 2013-11-22 2.873 4,717,815 -41,915 0.44% 13,553,941
2013-11-25 2013-11-21 2.899 4,759,730 -29,496 0.44% 13,797,000
2013-11-22 2013-11-20 2.860 4,789,226 +125,746 0.44% 13,697,400
2013-11-21 2013-11-19 2.912 4,663,480 +495,223 0.43% 13,578,081
2013-11-20 2013-11-18 2.860 4,168,257 -32,601 0.39% 11,921,401
2013-11-19 2013-11-15 2.809 4,200,858 +147,481 0.39% 11,798,161
2013-11-18 2013-11-14 2.821 4,053,377 -388,106 0.38% 11,436,179
2013-11-15 2013-11-13 2.628 4,441,483 +343,085 0.41% 11,672,880
2013-11-14 2013-11-12 2.667 4,098,398 -353,952 0.38% 10,929,601
2013-11-13 2013-11-11 2.809 4,452,350 +45,020 0.41% 12,504,480
2013-11-12 2013-11-08 2.899 4,407,330 -124,194 0.41% 12,775,500
2013-11-11 2013-11-07 2.809 4,531,524 -49,677 0.42% 12,726,841
2013-11-08 2013-11-06 2.924 4,581,201 -27,944 0.42% 13,397,539
2013-11-07 2013-11-05 2.847 4,609,145 -187,843 0.43% 13,122,980
2013-11-06 2013-11-04 2.834 4,796,988 +110,222 0.44% 13,596,000
2013-11-05 2013-11-01 2.564 4,686,766 +714,115 0.43% 12,015,620
2013-11-04 2013-10-31 2.409 3,972,651 -1,553 0.37% 9,570,659
2013-11-01 2013-10-30 2.486 3,974,204 -38,810 0.37% 9,881,601
2013-10-31 2013-10-29 2.474 4,013,014 +10,867 0.37% 9,926,399
2013-10-30 2013-10-28 2.319 4,002,147 -9,315 0.37% 9,280,799
2013-10-29 2013-10-25 2.306 4,011,462 +1,553 0.37% 9,250,720
2013-10-28 2013-10-24 2.448 4,009,909 +51,230 0.37% 9,815,399
2013-10-25 2013-10-23 2.255 3,958,679 +34,153 0.37% 8,924,999
2013-10-24 2013-10-22 2.370 3,924,526 -15,524 0.36% 9,303,040
2013-10-23 2013-10-21 2.319 3,940,050 +12,419 0.36% 9,136,799
2013-10-22 2013-10-18 2.358 3,927,631 +591,473 0.36% 9,259,800
2013-10-21 2013-10-17 2.370 3,336,158 +388,106 0.31% 7,908,321
2013-10-18 2013-10-16 2.332 2,948,052 +381,896 0.27% 6,874,380
2013-10-17 2013-10-15 2.306 2,566,156 -116,432 0.24% 5,917,741
2013-10-16 2013-10-11 2.306 2,682,588 -484,356 0.25% 6,186,241
2013-10-15 2013-10-10 2.023 3,166,944 +426,917 0.29% 6,405,601
2013-10-11 2013-10-09 1.971 2,740,027 -31,049 0.25% 5,400,900
2013-10-10 2013-10-08 2.010 2,771,076 +58,992 0.26% 5,569,201
2013-10-09 2013-10-07 2.010 2,712,084 +175,424 0.25% 5,450,641
2013-09-27 2013-09-25 1.829 2,536,660 -17,076 0.23% 4,640,561
2013-09-25 2013-09-23 1.791 2,553,736 -91,593 0.24% 4,573,099
2013-09-24 2013-09-19 1.726 2,645,329 -57,440 0.24% 4,566,719
2013-09-23 2013-09-18 1.778 2,702,769 -130,404 0.25% 4,805,160
2013-09-19 2013-09-17 1.765 2,833,173 -7,762 0.26% 5,000,501
2013-09-18 2013-09-16 1.817 2,840,935 -1,552 0.26% 5,160,601
2013-09-17 2013-09-13 1.817 2,842,487 +288,751 0.26% 5,163,420
2013-09-10 2013-09-06 1.804 2,553,736 +6,209 0.24% 4,605,999
2013-09-04 2013-09-02 1.713 2,547,527 +15,525 0.24% 4,365,061
2013-09-02 2013-08-29 1.765 2,532,002 -12,420 0.23% 4,468,939
2013-08-28 2013-08-26 1.739 2,544,422 +6,210 0.24% 4,425,300
2013-08-27 2013-08-23 1.675 2,538,212 -7,762 0.23% 4,251,000
2013-08-26 2013-08-22 1.675 2,545,974 -10,867 0.24% 4,264,000
2013-08-20 2013-08-16 1.713 2,556,841 -15,524 0.24% 4,381,020
2013-08-19 2013-08-15 1.701 2,572,365 -12,420 0.24% 4,374,479
2013-08-15 2013-08-12 1.701 2,584,785 +23,287 0.24% 4,395,600
2013-08-02 2013-07-31 1.610 2,561,498 -1,553 0.24% 4,124,999
2013-08-01 2013-07-30 1.610 2,563,051 -38,811 0.24% 4,127,500
2013-07-25 2013-07-23 1.636 2,601,862 -9,314 0.24% 4,257,041
2013-07-19 2013-07-17 1.623 2,611,176 +1,552 0.24% 4,238,640
2013-06-28 2013-06-26 1.507 2,609,624 +173,872 0.24% 3,933,541
2013-06-26 2013-06-24 1.596 2,435,752 -7,762 0.23% 3,888,041
2013-06-25 2013-06-21 1.636 2,443,514 +76,950 0.23% 3,997,941
2013-06-21 2013-06-19 1.663 2,366,564 +1,504 0.23% 3,935,000
2013-06-17 2013-06-13 1.649 2,365,060 +1,503 0.23% 3,901,039
2013-06-11 2013-06-07 1.769 2,363,557 -123,290 0.23% 4,181,520
2013-06-10 2013-06-06 1.743 2,486,847 -10,525 0.24% 4,333,480
2013-06-07 2013-06-05 1.756 2,497,372 +1,504 0.24% 4,385,041
2013-06-05 2013-06-03 1.809 2,495,868 -43,603 0.24% 4,515,200
2013-06-04 2013-05-31 1.836 2,539,471 -73,673 0.24% 4,661,641
2013-06-03 2013-05-30 1.729 2,613,144 -27,063 0.25% 4,518,800
2013-05-27 2013-05-23 1.676 2,640,207 +7,517 0.25% 4,425,119
2013-05-23 2013-05-21 1.729 2,632,690 -27,063 0.25% 4,552,601
2013-05-21 2013-05-16 1.756 2,659,753 -112,765 0.25% 4,670,159
2013-05-09 2013-05-07 1.716 2,772,518 -121,787 0.27% 4,757,519
2013-05-07 2013-05-03 1.649 2,894,305 -37,588 0.28% 4,774,000
2013-04-30 2013-04-26 1.663 2,931,893 -1,504 0.28% 4,875,000
2013-04-29 2013-04-25 1.649 2,933,397 +150,354 0.28% 4,838,481
2013-04-24 2013-04-22 1.663 2,783,043 -37,589 0.27% 4,627,500
2013-04-19 2013-04-17 1.610 2,820,632 -24,056 0.27% 4,539,921
2013-04-18 2013-04-16 1.583 2,844,688 -13,532 0.27% 4,502,960
2013-04-16 2013-04-12 1.583 2,858,220 -7,518 0.27% 4,524,380
2013-04-15 2013-04-11 1.610 2,865,738 +30,071 0.27% 4,612,521
2013-04-12 2013-04-10 1.583 2,835,667 +7,518 0.27% 4,488,680
2013-04-10 2013-04-08 1.570 2,828,149 -30,071 0.27% 4,439,160
2013-04-09 2013-04-05 1.570 2,858,220 -25,560 0.27% 4,486,360
2013-04-05 2013-04-02 1.689 2,883,780 -22,553 0.28% 4,871,720
2013-04-02 2013-03-27 1.822 2,906,333 -22,553 0.28% 5,296,420
2013-03-27 2013-03-25 1.769 2,928,886 +7,518 0.28% 5,181,680
2013-03-18 2013-03-14 1.822 2,921,368 +22,553 0.28% 5,323,819
2013-03-15 2013-03-13 1.796 2,898,815 +22,553 0.28% 5,205,599
2013-03-14 2013-03-12 1.836 2,876,262 -15,036 0.27% 5,279,879
2013-03-13 2013-03-11 1.836 2,891,298 -109,758 0.28% 5,307,481
2013-03-12 2013-03-08 1.849 3,001,056 +18,043 0.29% 5,548,880
2013-03-11 2013-03-07 1.796 2,983,013 +117,275 0.29% 5,356,799
2013-02-28 2013-02-26 1.809 2,865,738 -451,060 0.27% 5,184,321
2013-02-27 2013-02-25 1.849 3,316,798 -144,339 0.32% 6,132,680
2013-02-25 2013-02-21 1.809 3,461,137 +7,517 0.33% 6,261,439
2013-02-22 2013-02-20 1.862 3,453,620 +60,142 0.33% 6,431,600
2013-02-21 2013-02-19 1.822 3,393,478 +6,014 0.32% 6,184,179
2013-02-20 2013-02-18 1.902 3,387,464 -37,589 0.32% 6,443,580
2013-02-15 2013-02-08 1.915 3,425,053 +22,553 0.33% 6,560,641
2013-02-14 2013-02-07 1.902 3,402,500 +84,198 0.33% 6,472,181
2013-02-08 2013-02-06 1.929 3,318,302 +7,518 0.32% 6,400,301
2013-02-07 2013-02-05 1.876 3,310,784 +37,588 0.32% 6,209,640
2013-02-06 2013-02-04 1.902 3,273,196 +105,248 0.31% 6,226,221
2013-02-05 2013-02-01 1.942 3,167,948 -4,511 0.30% 6,152,440
2013-02-01 2013-01-30 1.902 3,172,459 -270,636 0.30% 6,034,601
2013-01-31 2013-01-29 1.862 3,443,095 +375,884 0.33% 6,412,000
2013-01-30 2013-01-28 1.929 3,067,211 -15,036 0.29% 5,915,999
2013-01-29 2013-01-25 1.929 3,082,247 +22,553 0.29% 5,945,001
2013-01-28 2013-01-24 1.982 3,059,694 +90,213 0.29% 6,064,301
2013-01-25 2013-01-23 2.022 2,969,481 +15,035 0.28% 6,003,999
2013-01-23 2013-01-21 2.009 2,954,446 +15,035 0.28% 5,934,300
2013-01-22 2013-01-18 2.009 2,939,411 +383,402 0.28% 5,904,100
2013-01-21 2013-01-17 1.942 2,556,009 -13,532 0.24% 4,963,999
2013-01-18 2013-01-16 1.929 2,569,541 -16,539 0.25% 4,956,100
2013-01-17 2013-01-15 1.942 2,586,080 -511,202 0.25% 5,022,400
2013-01-16 2013-01-14 2.009 3,097,282 +348,820 0.30% 6,221,200
2013-01-15 2013-01-11 1.929 2,748,462 -112,765 0.26% 5,301,200
2013-01-14 2013-01-10 1.969 2,861,227 -215,005 0.27% 5,632,880
2013-01-11 2013-01-09 1.995 3,076,232 +402,947 0.29% 6,137,999
2013-01-10 2013-01-08 1.982 2,673,285 -33,078 0.26% 5,298,440
2013-01-09 2013-01-07 2.035 2,706,363 +15,035 0.26% 5,508,000
2013-01-08 2013-01-04 2.049 2,691,328 -3,007 0.26% 5,513,201
2013-01-04 2013-01-02 2.049 2,694,335 -82,694 0.26% 5,519,361
2013-01-03 2012-12-31 1.969 2,777,029 -1,504 0.27% 5,467,120
2013-01-02 2012-12-27 1.982 2,778,533 -30,070 0.27% 5,507,041
2012-12-28 2012-12-24 1.915 2,808,603 -392,423 0.27% 5,379,840
2012-12-21 2012-12-19 1.756 3,201,026 -751,767 0.31% 5,620,560
2012-12-20 2012-12-18 1.756 3,952,793 +25,560 0.38% 6,940,559
2012-12-19 2012-12-17 1.796 3,927,233 +335,288 0.38% 7,052,400
2012-12-18 2012-12-14 1.822 3,591,945 +375,884 0.34% 6,545,860
2012-12-17 2012-12-13 1.782 3,216,061 -10,525 0.31% 5,732,520
2012-12-14 2012-12-12 1.756 3,226,586 +22,553 0.31% 5,665,440
2012-12-13 2012-12-11 1.729 3,204,033 -15,035 0.31% 5,540,600
2012-12-11 2012-12-07 1.769 3,219,068 -22,553 0.31% 5,695,059
2012-12-07 2012-12-05 1.782 3,241,621 +22,553 0.31% 5,778,079
2012-12-05 2012-12-03 1.756 3,219,068 +15,035 0.31% 5,652,239
2012-12-04 2012-11-30 1.796 3,204,033 -7,518 0.31% 5,753,700
2012-12-03 2012-11-29 1.836 3,211,551 -27,063 0.31% 5,895,361
2012-11-29 2012-11-27 1.782 3,238,614 +15,035 0.31% 5,772,720
2012-11-28 2012-11-26 1.782 3,223,579 +37,588 0.31% 5,745,920
2012-11-27 2012-11-23 1.809 3,185,991 +70,667 0.30% 5,763,681
2012-11-23 2012-11-21 1.796 3,115,324 -135,319 0.30% 5,594,399
2012-11-22 2012-11-20 1.836 3,250,643 -172,906 0.31% 5,967,121
2012-11-21 2012-11-19 1.836 3,423,549 -75,177 0.33% 6,284,520
2012-11-20 2012-11-16 1.769 3,498,726 -30,070 0.33% 6,189,820
2012-11-19 2012-11-15 1.743 3,528,796 -571,344 0.34% 6,149,139
2012-11-16 2012-11-14 1.769 4,100,140 +639,003 0.39% 7,253,820
2012-11-15 2012-11-13 1.703 3,461,137 -150,354 0.33% 5,893,119
2012-11-14 2012-11-12 1.676 3,611,491 -175,914 0.35% 6,053,040
2012-11-13 2012-11-09 1.676 3,787,405 -45,106 0.36% 6,347,881
2012-11-12 2012-11-08 1.729 3,832,511 -825,440 0.37% 6,627,401
2012-11-09 2012-11-07 1.743 4,657,951 -240,566 0.45% 8,116,760
2012-11-08 2012-11-06 1.663 4,898,517 -18,042 0.47% 8,145,000
2012-11-07 2012-11-05 1.649 4,916,559 +354,834 0.47% 8,109,600
2012-11-06 2012-11-02 1.610 4,561,725 -37,588 0.44% 7,342,280
2012-11-05 2012-11-01 1.610 4,599,313 -1,504 0.44% 7,402,779
2012-11-02 2012-10-31 1.596 4,600,817 +150,354 0.44% 7,344,000
2012-11-01 2012-10-30 1.596 4,450,463 +76,680 0.43% 7,103,999
2012-10-30 2012-10-26 1.556 4,373,783 -15,035 0.42% 6,807,060
2012-10-29 2012-10-25 1.596 4,388,818 -225,531 0.42% 7,005,599
2012-10-26 2012-10-24 1.583 4,614,349 +225,531 0.44% 7,304,220
2012-10-25 2012-10-22 1.543 4,388,818 -6,015 0.42% 6,772,079
2012-10-24 2012-10-19 1.503 4,394,833 -129,304 0.42% 6,605,981
2012-10-22 2012-10-18 1.530 4,524,137 +7,518 0.43% 6,920,701
2012-10-19 2012-10-17 1.490 4,516,619 -67,659 0.43% 6,728,960
2012-10-17 2012-10-15 1.463 4,584,278 +4,511 0.44% 6,707,800
2012-10-11 2012-10-09 1.450 4,579,767 -7,518 0.44% 6,640,279
2012-10-10 2012-10-08 1.450 4,587,285 -1,477,975 0.44% 6,651,180
2012-10-09 2012-10-05 1.490 6,065,260 +1,282,515 0.58% 9,036,160
2012-09-28 2012-09-26 1.383 4,782,745 +75,177 0.46% 6,616,481
2012-09-26 2012-09-24 1.383 4,707,568 -252,594 0.45% 6,512,480
2012-09-20 2012-09-18 1.383 4,960,162 -82,694 0.47% 6,861,920
2012-09-19 2012-09-17 1.383 5,042,856 +1,503 0.48% 6,976,320
2012-09-18 2012-09-14 1.397 5,041,353 +75,177 0.48% 7,041,301
2012-09-17 2012-09-13 1.370 4,966,176 +30,071 0.47% 6,804,180
2012-09-14 2012-09-12 1.397 4,936,105 -109,758 0.47% 6,894,300
2012-09-12 2012-09-10 1.397 5,045,863 +30,070 0.48% 7,047,600
2012-09-11 2012-09-07 1.410 5,015,793 -255,600 0.48% 7,072,321
2012-09-05 2012-09-03 1.344 5,271,393 -15,036 0.50% 7,082,119
2012-09-04 2012-08-31 1.357 5,286,429 +1,504 0.51% 7,172,640
2012-08-29 2012-08-27 1.383 5,284,925 -1,504 0.51% 7,311,200
2012-08-27 2012-08-23 1.450 5,286,429 -97,730 0.51% 7,664,880
2012-08-24 2012-08-22 1.397 5,384,159 -93,219 0.51% 7,520,101
2012-08-23 2012-08-21 1.397 5,477,378 -22,553 0.52% 7,650,300
2012-08-22 2012-08-20 1.357 5,499,931 +22,553 0.53% 7,462,320
2012-08-21 2012-08-17 1.370 5,477,378 +7,518 0.52% 7,504,580
2012-08-16 2012-08-14 1.357 5,469,860 -37,588 0.52% 7,421,520
2012-08-15 2012-08-13 1.344 5,507,448 +97,729 0.53% 7,399,259
2012-08-14 2012-08-10 1.370 5,409,719 -10,524 0.52% 7,411,880
2012-08-13 2012-08-09 1.370 5,420,243 +10,524 0.52% 7,426,299
2012-08-08 2012-08-06 1.370 5,409,719 -75,176 0.52% 7,411,880
2012-08-07 2012-08-03 1.344 5,484,895 -37,589 0.52% 7,368,959
2012-08-06 2012-08-02 1.330 5,522,484 +37,589 0.53% 7,346,000
2012-08-02 2012-07-31 1.357 5,484,895 -15,036 0.52% 7,441,919
2012-08-01 2012-07-30 1.317 5,499,931 +37,589 0.53% 7,242,840
2012-07-30 2012-07-26 1.304 5,462,342 +15,035 0.52% 7,120,679
2012-07-26 2012-07-24 1.330 5,447,307 +22,553 0.52% 7,246,000
2012-07-19 2012-07-17 1.357 5,424,754 +3,007 0.52% 7,360,320
2012-07-18 2012-07-16 1.317 5,421,747 -15,035 0.52% 7,139,880
2012-07-13 2012-07-11 1.330 5,436,782 +15,035 0.52% 7,232,000
2012-07-12 2012-07-10 1.357 5,421,747 +45,106 0.52% 7,356,240
2012-07-11 2012-07-09 1.357 5,376,641 +7,518 0.51% 7,295,040
2012-07-04 2012-06-29 1.370 5,369,123 -168,396 0.51% 7,356,260
2012-07-03 2012-06-28 1.370 5,537,519 +24,056 0.53% 7,586,980
2012-06-28 2012-06-26 1.410 5,513,463 +33,078 0.53% 7,774,041
2012-06-25 2012-06-21 1.437 5,480,385 -187,942 0.52% 7,873,200
2012-06-21 2012-06-19 1.585 5,668,327 +15,036 0.54% 8,982,313
2012-06-20 2012-06-18 1.543 5,653,291 +185,837 0.54% 8,722,736
2012-06-19 2012-06-15 1.529 5,467,454 -374,089 0.55% 8,359,999
2012-06-15 2012-06-13 1.432 5,841,543 -14,388 0.58% 8,363,599
2012-06-14 2012-06-12 1.404 5,855,931 +50,358 0.58% 8,221,399
2012-06-13 2012-06-11 1.390 5,805,573 +359,701 0.58% 8,070,000
2012-06-01 2012-05-30 1.376 5,445,872 -4,317 0.54% 7,494,299
2012-05-31 2012-05-29 1.390 5,450,189 -44,603 0.54% 7,576,000
2012-05-30 2012-05-28 1.348 5,494,792 +30,215 0.55% 7,408,860
2012-05-22 2012-05-18 1.404 5,464,577 +14,388 0.55% 7,671,960
2012-05-21 2012-05-17 1.418 5,450,189 +71,940 0.54% 7,727,520
2012-05-11 2012-05-09 1.515 5,378,249 -21,582 0.54% 8,148,841
2012-05-10 2012-05-08 1.557 5,399,831 +21,582 0.54% 8,406,721
2012-05-07 2012-05-03 1.599 5,378,249 -1,438 0.54% 8,597,401
2012-04-30 2012-04-26 1.612 5,379,687 +18,704 0.54% 8,674,479
2012-04-26 2012-04-24 1.599 5,360,983 +97,839 0.54% 8,569,800
2012-04-18 2012-04-16 1.571 5,263,144 +14,388 0.53% 8,267,080
2012-04-05 2012-04-02 1.501 5,248,756 -136,687 0.52% 7,879,680
2012-04-03 2012-03-30 1.515 5,385,443 -71,940 0.54% 8,159,741
2012-03-20 2012-03-16 1.571 5,457,383 +57,552 0.55% 8,572,180
2012-03-08 2012-03-06 1.612 5,399,831 +2,878 0.54% 8,706,961
2012-03-02 2012-02-29 1.654 5,396,953 -14,388 0.54% 8,927,380
2012-03-01 2012-02-28 1.668 5,411,341 -1,439 0.54% 9,026,400
2012-02-28 2012-02-24 1.710 5,412,780 -143,880 0.54% 9,254,520
2012-02-27 2012-02-23 1.710 5,556,660 -27,338 0.56% 9,500,520
2012-02-24 2012-02-22 1.724 5,583,998 +172,657 0.56% 9,624,881
2012-02-21 2012-02-17 1.668 5,411,341 -14,388 0.54% 9,026,400
2012-02-17 2012-02-15 1.640 5,425,729 +1,439 0.54% 8,899,560
2012-02-15 2012-02-13 1.612 5,424,290 -1,439 0.54% 8,746,399
2012-02-14 2012-02-10 1.640 5,425,729 +100,716 0.54% 8,899,560
2012-02-13 2012-02-09 1.738 5,325,013 +130,931 0.53% 9,252,500
2012-02-10 2012-02-08 1.682 5,194,082 -1,439 0.52% 8,736,200
2012-02-09 2012-02-07 1.585 5,195,521 -23,020 0.52% 8,233,081
2012-02-08 2012-02-06 1.557 5,218,541 -30,215 0.52% 8,124,479
2012-02-07 2012-02-03 1.599 5,248,756 +71,940 0.52% 8,390,400
2012-02-01 2012-01-30 1.487 5,176,816 -28,776 0.52% 7,699,720
2012-01-30 2012-01-26 1.473 5,205,592 -71,940 0.52% 7,670,160
2012-01-27 2012-01-20 1.487 5,277,532 +31,653 0.53% 7,849,520
2012-01-26 2012-01-19 1.487 5,245,879 -57,552 0.52% 7,802,441
2012-01-20 2012-01-18 1.418 5,303,431 -71,940 0.53% 7,519,440
2012-01-16 2012-01-12 1.376 5,375,371 -7,194 0.54% 7,397,280
2012-01-12 2012-01-10 1.362 5,382,565 -161,146 0.54% 7,332,360
2012-01-11 2012-01-09 1.321 5,543,711 -4,316 0.55% 7,320,700
2012-01-09 2012-01-05 1.293 5,548,027 +35,970 0.55% 7,172,159
2012-01-05 2012-01-03 1.321 5,512,057 -21,582 0.55% 7,278,900
2012-01-04 2011-12-30 1.307 5,533,639 -14,388 0.55% 7,230,479
2012-01-03 2011-12-29 1.279 5,548,027 +35,970 0.55% 7,095,039
2011-12-29 2011-12-23 1.293 5,512,057 -76,257 0.55% 7,125,660
2011-12-23 2011-12-21 1.279 5,588,314 -162,585 0.56% 7,146,560
2011-12-22 2011-12-20 1.279 5,750,899 +210,066 0.57% 7,354,480
2011-12-19 2011-12-15 1.251 5,540,833 -35,971 0.55% 6,931,799
2011-12-15 2011-12-13 1.265 5,576,804 +71,941 0.56% 7,054,321
2011-12-08 2011-12-06 1.334 5,504,863 +7,194 0.55% 7,345,920
2011-12-06 2011-12-02 1.390 5,497,669 +35,970 0.55% 7,642,000
2011-12-05 2011-12-01 1.390 5,461,699 +14,388 0.55% 7,592,000
2011-12-02 2011-11-30 1.376 5,447,311 +35,970 0.54% 7,496,280
2011-12-01 2011-11-29 1.390 5,411,341 +71,940 0.54% 7,522,000
2011-11-23 2011-11-21 1.321 5,339,401 -35,970 0.53% 7,050,900
2011-11-21 2011-11-17 1.376 5,375,371 +35,970 0.54% 7,397,280
2011-11-16 2011-11-14 1.390 5,339,401 -71,940 0.53% 7,422,000
2011-11-15 2011-11-11 1.348 5,411,341 +71,940 0.54% 7,296,340
2011-11-14 2011-11-10 1.348 5,339,401 +71,940 0.53% 7,199,340
2011-11-11 2011-11-09 1.404 5,267,461 +57,552 0.53% 7,395,220
2011-11-03 2011-11-01 1.362 5,209,909 -14,388 0.52% 7,097,161
2011-11-01 2011-10-28 1.418 5,224,297 -25,898 0.52% 7,407,241
2011-10-31 2011-10-27 1.460 5,250,195 +14,388 0.52% 7,662,900
2011-10-28 2011-10-26 1.321 5,235,807 +740,984 0.52% 6,914,100
2011-10-21 2011-10-19 1.223 4,494,823 +2,878 0.45% 5,498,240
2011-10-20 2011-10-18 1.237 4,491,945 -542,429 0.45% 5,557,159
2011-10-19 2011-10-17 1.334 5,034,374 +535,235 0.50% 6,718,079
2011-10-18 2011-10-14 1.334 4,499,139 +135,247 0.45% 6,003,839
2011-10-17 2011-10-13 1.404 4,363,892 -168,340 0.44% 6,126,660
2011-10-14 2011-10-12 1.251 4,532,232 +146,758 0.45% 5,670,000
2011-10-13 2011-10-11 1.251 4,385,474 +158,268 0.44% 5,486,400
2011-10-11 2011-10-07 1.237 4,227,206 +7,194 0.42% 5,229,641
2011-10-10 2011-10-06 1.251 4,220,012 +71,941 0.42% 5,279,401
2011-10-04 2011-09-30 1.307 4,148,071 +86,328 0.41% 5,420,040
2011-10-03 2011-09-28 1.334 4,061,743 -7,194 0.41% 5,420,160
2011-09-30 2011-09-27 1.334 4,068,937 +15,827 0.41% 5,429,760
2011-09-28 2011-09-26 1.321 4,053,110 +79,134 0.40% 5,352,300
2011-09-26 2011-09-22 1.446 3,973,976 +151,074 0.40% 5,744,960
2011-09-22 2011-09-20 1.543 3,822,902 +138,125 0.38% 5,898,540
2011-09-21 2011-09-19 1.557 3,684,777 +70,502 0.37% 5,736,641
2011-09-20 2011-09-16 1.599 3,614,275 +93,522 0.36% 5,777,600
2011-09-16 2011-09-14 1.599 3,520,753 -12,949 0.35% 5,628,100
2011-09-12 2011-09-08 1.640 3,533,702 -35,970 0.35% 5,796,160
2011-09-08 2011-09-06 1.640 3,569,672 +43,164 0.36% 5,855,160
2011-09-07 2011-09-05 1.640 3,526,508 +100,716 0.35% 5,784,360
2011-08-18 2011-08-16 1.765 3,425,792 -7,194 0.34% 6,047,740
2011-08-16 2011-08-12 1.724 3,432,986 -94,961 0.34% 5,917,280
2011-08-15 2011-08-11 1.765 3,527,947 -15,827 0.35% 6,228,080
2011-08-12 2011-08-10 1.654 3,543,774 -35,970 0.35% 5,861,940
2011-08-10 2011-08-08 1.640 3,579,744 -28,776 0.36% 5,871,680
2011-08-09 2011-08-05 1.710 3,608,520 +4,316 0.36% 6,169,680
2011-08-08 2011-08-04 1.821 3,604,204 -143,880 0.36% 6,563,101
2011-07-27 2011-07-25 1.904 3,748,084 -107,910 0.37% 7,137,700
2011-07-21 2011-07-19 1.890 3,855,994 -84,890 0.39% 7,289,600
2011-07-20 2011-07-18 1.918 3,940,884 +12,950 0.39% 7,559,641
2011-07-19 2011-07-15 1.890 3,927,934 -1,439 0.39% 7,425,599
2011-07-18 2011-07-14 1.877 3,929,373 +1,439 0.39% 7,373,700
2011-07-14 2011-07-12 1.890 3,927,934 +64,746 0.39% 7,425,599
2011-07-13 2011-07-11 1.932 3,863,188 -2,878 0.39% 7,464,300
2011-07-12 2011-07-08 1.974 3,866,066 -21,582 0.39% 7,631,080
2011-07-11 2011-07-07 1.988 3,887,648 +10,072 0.39% 7,727,720
2011-07-08 2011-07-06 1.960 3,877,576 -143,881 0.39% 7,599,900
2011-07-06 2011-07-04 1.974 4,021,457 +133,809 0.40% 7,937,801
2011-07-05 2011-06-30 1.918 3,887,648 -71,940 0.39% 7,457,520
2011-06-30 2011-06-28 1.890 3,959,588 -31,654 0.40% 7,485,440
2011-06-29 2011-06-27 1.849 3,991,242 -7,194 0.40% 7,378,840
2011-06-28 2011-06-24 1.849 3,998,436 +71,940 0.40% 7,392,140
2011-06-24 2011-06-22 1.863 3,926,496 -40,286 0.39% 7,313,721
2011-06-23 2011-06-21 1.849 3,966,782 -71,940 0.40% 7,333,620
2011-06-22 2011-06-20 1.807 4,038,722 +143,880 0.40% 7,298,200
2011-06-21 2011-06-17 1.807 3,894,842 -2,877 0.39% 7,038,200
2011-06-20 2011-06-16 1.849 3,897,719 +21,582 0.39% 7,205,939
2011-06-17 2011-06-15 1.904 3,876,137 -14,388 0.39% 7,381,559
2011-06-13 2011-06-09 1.974 3,890,525 -1,439 0.39% 7,679,359
2011-06-10 2011-06-08 2.016 3,891,964 +14,388 0.39% 7,844,499
2011-06-07 2011-06-02 2.141 3,877,576 +74,818 0.39% 8,300,599
2011-06-01 2011-05-30 2.155 3,802,758 -14,388 0.38% 8,193,299
2011-05-30 2011-05-26 2.182 3,817,146 -35,971 0.38% 8,330,419
2011-05-27 2011-05-25 2.168 3,853,117 -4,316 0.38% 8,355,361
2011-05-26 2011-05-24 2.182 3,857,433 +8,633 0.39% 8,418,340
2011-05-25 2011-05-23 2.182 3,848,800 +46,042 0.38% 8,399,500
2011-05-23 2011-05-19 2.224 3,802,758 +17,265 0.38% 8,457,599
2011-05-20 2011-05-18 2.266 3,785,493 -14,388 0.38% 8,577,060
2011-05-13 2011-05-11 2.307 3,799,881 -82,012 0.38% 8,768,120
2011-05-09 2011-05-05 2.266 3,881,893 -7,194 0.39% 8,795,481
2011-05-05 2011-05-03 2.345 3,889,087 +61,827 0.39% 9,118,930
2011-05-04 2011-04-29 2.302 3,827,260 +70,797 0.39% 8,811,781
2011-04-27 2011-04-21 2.486 3,756,463 -16,991 0.38% 9,338,560
2011-04-21 2011-04-19 2.472 3,773,454 -21,239 0.38% 9,327,499
2011-04-19 2011-04-15 2.486 3,794,693 -2,832 0.39% 9,433,600
2011-04-18 2011-04-14 2.444 3,797,525 +35,398 0.39% 9,279,720
2011-04-14 2011-04-12 2.444 3,762,127 -77,876 0.38% 9,193,221
2011-04-13 2011-04-11 2.472 3,840,003 +5,664 0.39% 9,492,000
2011-04-12 2011-04-08 2.458 3,834,339 +70,796 0.39% 9,423,839
2011-04-04 2011-03-31 2.373 3,763,543 -247,787 0.38% 8,930,881
2011-04-01 2011-03-30 2.331 4,011,330 +99,115 0.41% 9,348,899
2011-03-30 2011-03-28 2.288 3,912,215 +29,734 0.40% 8,952,119
2011-03-25 2011-03-23 2.302 3,882,481 -24,071 0.39% 8,938,920
2011-03-23 2011-03-21 2.288 3,906,552 -8,495 0.40% 8,939,161
2011-03-22 2011-03-18 2.274 3,915,047 -77,876 0.40% 8,903,299
2011-03-18 2011-03-16 2.274 3,992,923 +24,070 0.41% 9,080,399
2011-03-17 2011-03-15 2.246 3,968,853 +70,797 0.40% 8,913,541
2011-03-16 2011-03-14 2.331 3,898,056 -35,398 0.40% 9,084,900
2011-03-15 2011-03-11 2.331 3,933,454 +35,398 0.40% 9,167,399
2011-03-11 2011-03-09 2.415 3,898,056 +7,080 0.40% 9,415,260
2011-03-09 2011-03-07 2.429 3,890,976 +21,239 0.39% 9,453,119
2011-03-07 2011-03-03 2.359 3,869,737 -7,080 0.39% 9,128,219
2011-03-03 2011-03-01 2.345 3,876,817 +84,956 0.39% 9,090,160
2011-02-28 2011-02-24 2.373 3,791,861 +5,663 0.38% 8,998,079
2011-02-25 2011-02-23 2.429 3,786,198 -1,416 0.38% 9,198,561
2011-02-22 2011-02-18 2.472 3,787,614 -49,557 0.38% 9,362,501
2011-02-18 2011-02-16 2.429 3,837,171 +15,575 0.39% 9,322,400
2011-02-16 2011-02-14 2.472 3,821,596 +49,558 0.39% 9,446,500
2011-02-14 2011-02-10 2.415 3,772,038 -14,160 0.38% 9,110,879
2011-02-11 2011-02-09 2.500 3,786,198 -7,079 0.38% 9,465,961
2011-02-10 2011-02-08 2.571 3,793,277 +35,398 0.39% 9,751,559
2011-02-08 2011-02-02 2.585 3,757,879 -45,310 0.38% 9,713,640
2011-02-07 2011-01-31 2.613 3,803,189 -14,159 0.39% 9,938,201
2011-02-01 2011-01-28 2.641 3,817,348 +48,142 0.39% 10,083,040
2011-01-28 2011-01-26 2.684 3,769,206 -92,036 0.38% 10,115,599
2011-01-24 2011-01-20 2.684 3,861,242 -42,478 0.39% 10,362,600
2011-01-18 2011-01-14 2.684 3,903,720 +4,248 0.40% 10,476,601
2011-01-14 2011-01-12 2.726 3,899,472 +90,620 0.40% 10,630,440
2011-01-13 2011-01-11 2.684 3,808,852 +141,593 0.39% 10,221,999
2011-01-11 2011-01-07 2.740 3,667,259 +15,575 0.37% 10,049,199
2011-01-04 2010-12-31 2.698 3,651,684 +35,398 0.37% 9,851,779
2011-01-03 2010-12-29 2.670 3,616,286 +14,159 0.37% 9,654,120
2010-12-30 2010-12-28 2.627 3,602,127 -14,159 0.37% 9,463,681
2010-12-23 2010-12-21 2.726 3,616,286 +14,159 0.37% 9,858,440
2010-12-22 2010-12-20 2.768 3,602,127 -26,902 0.37% 9,972,481
2010-12-21 2010-12-17 2.768 3,629,029 -35,399 0.37% 10,046,959
2010-12-20 2010-12-16 2.740 3,664,428 +12,744 0.37% 10,041,441
2010-12-17 2010-12-15 2.783 3,651,684 -14,160 0.37% 10,161,259
2010-12-16 2010-12-14 2.783 3,665,844 -5,663 0.37% 10,200,661
2010-12-14 2010-12-10 2.740 3,671,507 -141,593 0.37% 10,060,839
2010-12-13 2010-12-09 2.783 3,813,100 +14,159 0.39% 10,610,419
2010-12-09 2010-12-07 2.839 3,798,941 +14,159 0.39% 10,785,660
2010-12-08 2010-12-06 2.825 3,784,782 -1,416 0.38% 10,692,001
2010-12-07 2010-12-03 2.811 3,786,198 -7,079 0.38% 10,642,521
2010-12-06 2010-12-02 2.811 3,793,277 -111,859 0.39% 10,662,419
2010-12-02 2010-11-30 2.754 3,905,136 +7,080 0.40% 10,756,201
2010-12-01 2010-11-29 2.740 3,898,056 +14,159 0.40% 10,681,640
2010-11-29 2010-11-25 2.754 3,883,897 +35,398 0.39% 10,697,701
2010-11-26 2010-11-24 2.754 3,848,499 -14,159 0.39% 10,600,201
2010-11-24 2010-11-22 2.783 3,862,658 -15,575 0.39% 10,748,321
2010-11-19 2010-11-17 2.754 3,878,233 -69,381 0.39% 10,682,100
2010-11-18 2010-11-16 2.811 3,947,614 -18,407 0.40% 11,096,241
2010-11-16 2010-11-12 2.783 3,966,021 -18,407 0.40% 11,035,941
2010-11-15 2010-11-11 2.825 3,984,428 +31,151 0.40% 11,256,000
2010-11-12 2010-11-10 2.811 3,953,277 -49,558 0.40% 11,112,159
2010-11-11 2010-11-09 2.811 4,002,835 +103,363 0.41% 11,251,460
2010-11-10 2010-11-08 2.952 3,899,472 +65,133 0.40% 11,511,720
2010-11-09 2010-11-05 2.896 3,834,339 +89,203 0.39% 11,102,799
2010-11-08 2010-11-04 2.853 3,745,136 +77,877 0.38% 10,685,801
2010-11-05 2010-11-03 2.754 3,667,259 -11,328 0.37% 10,100,999
2010-11-04 2010-11-02 2.754 3,678,587 -15,575 0.37% 10,132,200
2010-11-03 2010-11-01 2.811 3,694,162 +15,575 0.37% 10,383,820
2010-11-02 2010-10-29 2.740 3,678,587 +70,797 0.37% 10,080,240
2010-10-28 2010-10-26 2.853 3,607,790 -7,080 0.37% 10,293,919
2010-10-27 2010-10-25 2.867 3,614,870 -38,230 0.37% 10,365,180
2010-10-26 2010-10-22 2.867 3,653,100 -63,717 0.37% 10,474,800
2010-10-25 2010-10-21 2.881 3,716,817 -14,159 0.38% 10,710,000
2010-10-22 2010-10-20 2.853 3,730,976 +7,079 0.38% 10,645,399
2010-10-21 2010-10-19 2.881 3,723,897 -77,876 0.38% 10,730,401
2010-10-20 2010-10-18 2.952 3,801,773 +41,062 0.39% 11,223,301
2010-10-19 2010-10-15 2.867 3,760,711 -12,743 0.38% 10,783,360
2010-10-18 2010-10-14 2.896 3,773,454 +4,248 0.38% 10,926,499
2010-10-15 2010-10-13 2.811 3,769,206 +15,575 0.38% 10,594,759
2010-10-14 2010-10-12 2.740 3,753,631 +60,885 0.38% 10,285,879
2010-10-13 2010-10-11 2.698 3,692,746 +4,248 0.37% 9,962,559
2010-10-12 2010-10-08 2.712 3,688,498 +7,079 0.37% 10,003,199
2010-10-11 2010-10-07 2.740 3,681,419 +9,912 0.37% 10,088,001
2010-10-07 2010-10-05 2.754 3,671,507 -14,160 0.37% 10,112,699
2010-10-06 2010-10-04 2.783 3,685,667 +7,080 0.37% 10,255,821
2010-10-05 2010-09-30 2.740 3,678,587 +41,062 0.37% 10,080,240
2010-10-04 2010-09-29 2.811 3,637,525 +36,814 0.37% 10,224,620
2010-09-30 2010-09-28 2.825 3,600,711 -35,398 0.37% 10,172,001
2010-09-29 2010-09-27 2.825 3,636,109 +28,319 0.37% 10,272,000
2010-09-28 2010-09-24 2.881 3,607,790 -21,239 0.37% 10,395,839
2010-09-27 2010-09-22 2.839 3,629,029 -1,416 0.37% 10,303,259
2010-09-24 2010-09-21 2.853 3,630,445 -1,416 0.37% 10,358,559
2010-09-22 2010-09-20 2.896 3,631,861 -29,735 0.37% 10,516,499
2010-09-21 2010-09-17 2.783 3,661,596 +18,407 0.37% 10,188,841
2010-09-20 2010-09-16 2.825 3,643,189 -35,398 0.37% 10,292,001
2010-09-17 2010-09-15 2.867 3,678,587 +15,575 0.37% 10,547,880
2010-09-16 2010-09-14 2.853 3,663,012 +29,735 0.37% 10,451,481
2010-09-15 2010-09-13 2.910 3,633,277 -69,381 0.37% 10,571,920
2010-09-14 2010-09-10 2.910 3,702,658 +15,576 0.38% 10,773,801
2010-09-13 2010-09-09 2.980 3,687,082 -32,567 0.37% 10,988,879
2010-09-10 2010-09-08 2.825 3,719,649 -16,991 0.38% 10,508,000
2010-09-09 2010-09-07 2.712 3,736,640 +33,982 0.38% 10,133,760
2010-09-08 2010-09-06 2.754 3,702,658 +56,638 0.38% 10,198,501
2010-09-07 2010-09-03 2.712 3,646,020 +12,743 0.37% 9,887,999
2010-09-06 2010-09-02 2.740 3,633,277 +42,478 0.37% 9,956,080
2010-09-03 2010-09-01 2.655 3,590,799 +49,557 0.36% 9,535,359
2010-09-02 2010-08-31 2.670 3,541,242 +14,160 0.36% 9,453,781
2010-08-31 2010-08-27 2.670 3,527,082 -11,328 0.36% 9,415,979
2010-08-30 2010-08-26 2.712 3,538,410 +7,080 0.36% 9,596,161
2010-08-27 2010-08-25 2.839 3,531,330 -83,540 0.36% 10,025,880
2010-08-26 2010-08-24 2.867 3,614,870 +28,319 0.37% 10,365,180
2010-08-25 2010-08-23 2.867 3,586,551 +29,734 0.36% 10,283,979
2010-08-24 2010-08-20 2.980 3,556,817 +7,080 0.36% 10,600,640
2010-08-23 2010-08-19 2.825 3,549,737 +14,159 0.36% 10,027,999
2010-08-20 2010-08-18 2.825 3,535,578 +7,080 0.36% 9,988,000
2010-08-19 2010-08-17 2.839 3,528,498 -14,160 0.36% 10,017,839
2010-08-18 2010-08-16 2.924 3,542,658 -246,371 0.36% 10,358,281
2010-08-17 2010-08-13 2.924 3,789,029 -1,416 0.38% 11,078,639
2010-08-12 2010-08-10 2.924 3,790,445 +12,743 0.38% 11,082,779
2010-08-03 2010-07-30 2.924 3,777,702 -50,973 0.38% 11,045,520
2010-08-02 2010-07-29 2.797 3,828,675 +14,159 0.39% 10,707,839
2010-07-30 2010-07-28 2.783 3,814,516 -133,098 0.39% 10,614,359
2010-07-29 2010-07-27 2.783 3,947,614 +246,372 0.40% 10,984,721
2010-07-27 2010-07-23 2.585 3,701,242 +28,319 0.38% 9,567,241
2010-07-26 2010-07-22 2.613 3,672,923 -63,717 0.37% 9,597,800
2010-07-22 2010-07-20 2.528 3,736,640 +11,327 0.38% 9,447,620
2010-07-21 2010-07-19 2.528 3,725,313 -16,991 0.38% 9,418,981
2010-07-19 2010-07-15 2.500 3,742,304 +11,328 0.38% 9,356,221
2010-07-16 2010-07-14 2.557 3,730,976 +4,247 0.38% 9,538,699
2010-07-15 2010-07-13 2.571 3,726,729 -21,238 0.38% 9,580,481
2010-07-14 2010-07-12 2.627 3,747,967 -58,054 0.38% 9,846,839
2010-07-13 2010-07-09 2.585 3,806,021 -35,398 0.39% 9,838,081
2010-07-12 2010-07-08 2.585 3,841,419 -67,965 0.39% 9,929,580
2010-07-09 2010-07-07 2.528 3,909,384 -16,991 0.40% 9,884,381
2010-07-08 2010-07-06 2.585 3,926,375 +8,496 0.40% 10,149,181
2010-07-07 2010-07-05 2.444 3,917,879 +14,159 0.40% 9,573,820
2010-07-06 2010-07-02 2.429 3,903,720 -4,248 0.40% 9,484,080
2010-07-02 2010-06-29 2.472 3,907,968 +77,877 0.40% 9,660,001
2010-06-30 2010-06-28 2.557 3,830,091 +7,079 0.39% 9,792,099
2010-06-29 2010-06-25 2.641 3,823,012 -19,823 0.39% 10,098,001
2010-06-28 2010-06-24 2.670 3,842,835 -519,646 0.39% 10,258,921
2010-06-25 2010-06-23 2.542 4,362,481 +339,823 0.44% 11,091,599
2010-06-24 2010-06-22 2.415 4,022,658 +96,283 0.41% 9,716,220
2010-06-23 2010-06-21 2.401 3,926,375 +191,151 0.40% 9,428,201
2010-06-22 2010-06-18 2.260 3,735,224 +79,292 0.38% 8,441,600
2010-06-18 2010-06-15 2.316 3,655,932 +14,159 0.37% 8,468,960
2010-06-17 2010-06-14 2.331 3,641,773 +32,567 0.37% 8,487,601
2010-06-15 2010-06-11 2.232 3,609,206 -8,496 0.37% 8,054,839
2010-06-14 2010-06-10 2.232 3,617,702 +29,735 0.37% 8,073,800
2010-06-10 2010-06-08 2.189 3,587,967 -11,328 0.36% 7,855,399
2010-06-09 2010-06-07 2.218 3,599,295 -2,832 0.37% 7,981,880
2010-06-04 2010-06-02 2.260 3,602,127 +14,160 0.37% 8,140,801
2010-06-03 2010-06-01 2.331 3,587,967 -28,319 0.36% 8,362,199
2010-06-02 2010-05-31 2.288 3,616,286 -14,159 0.37% 8,274,960
2010-06-01 2010-05-28 2.331 3,630,445 -35,399 0.37% 8,461,199
2010-05-31 2010-05-27 2.246 3,665,844 -59,469 0.37% 8,233,021
2010-05-28 2010-05-26 2.105 3,725,313 +49,558 0.38% 7,840,381
2010-05-27 2010-05-25 2.203 3,675,755 +92,035 0.37% 8,099,520
2010-05-26 2010-05-24 2.189 3,583,720 -4,247 0.36% 7,846,101
2010-05-25 2010-05-20 2.218 3,587,967 +14,159 0.36% 7,956,759
2010-05-24 2010-05-19 2.373 3,573,808 +49,558 0.36% 8,480,640
2010-05-20 2010-05-18 2.528 3,524,250 +14,159 0.36% 8,910,619
2010-05-19 2010-05-17 2.557 3,510,091 +7,079 0.36% 8,973,980
2010-05-18 2010-05-14 2.688 3,503,012 -14,159 0.36% 9,416,643
2010-05-17 2010-05-13 2.717 3,517,171 +105,673 0.36% 9,555,287
2010-05-14 2010-05-12 2.617 3,411,498 -167,848 0.35% 8,926,740
2010-05-13 2010-05-11 2.702 3,579,346 +233,588 0.37% 9,673,021
2010-05-12 2010-05-10 2.946 3,345,758 +26,576 0.34% 9,855,040
2010-05-11 2010-05-07 2.817 3,319,182 +20,981 0.34% 9,349,620
2010-05-10 2010-05-06 2.860 3,298,201 +33,569 0.34% 9,431,999
2010-05-07 2010-05-05 3.031 3,264,632 -47,556 0.34% 9,896,161
2010-05-06 2010-05-04 3.060 3,312,188 +43,360 0.34% 10,135,039
2010-05-05 2010-05-03 3.274 3,268,828 -78,329 0.34% 10,703,460
2010-05-04 2010-04-30 3.475 3,347,157 +27,975 0.34% 11,629,981
2010-04-30 2010-04-28 3.660 3,319,182 -22,380 0.34% 12,149,760
2010-04-29 2010-04-27 3.718 3,341,562 -34,968 0.34% 12,422,801
2010-04-28 2010-04-26 3.746 3,376,530 +32,171 0.35% 12,649,360
2010-04-27 2010-04-23 3.689 3,344,359 -25,177 0.34% 12,337,559
2010-04-26 2010-04-22 3.703 3,369,536 +62,942 0.35% 12,478,619
2010-04-23 2010-04-21 3.761 3,306,594 -4,196 0.34% 12,434,642
2010-04-22 2010-04-20 3.803 3,310,790 -116,094 0.34% 12,592,441
2010-04-21 2010-04-19 3.575 3,426,884 -37,766 0.35% 12,249,999
2010-04-20 2010-04-16 3.703 3,464,650 -12,588 0.36% 12,830,861
2010-04-19 2010-04-15 3.746 3,477,238 +43,360 0.36% 13,026,638
2010-04-16 2010-04-14 3.789 3,433,878 -48,955 0.35% 13,011,501
2010-04-15 2010-04-13 3.775 3,482,833 -40,563 0.36% 13,147,199
2010-04-14 2010-04-12 3.918 3,523,396 -218,202 0.36% 13,804,118
2010-04-13 2010-04-09 3.832 3,741,598 +33,569 0.38% 14,338,000
2010-04-12 2010-04-08 3.904 3,708,029 -135,676 0.38% 14,474,462
2010-04-09 2010-04-07 3.961 3,843,705 +321,707 0.39% 15,223,919
2010-04-08 2010-04-01 3.761 3,521,998 -160,853 0.36% 13,244,681
2010-04-07 2010-03-31 3.603 3,682,851 +2,797 0.38% 13,270,318
2010-04-01 2010-03-30 3.575 3,680,054 +26,576 0.38% 13,155,000
2010-03-31 2010-03-29 3.532 3,653,478 +41,962 0.38% 12,903,279
2010-03-30 2010-03-26 3.503 3,611,516 +48,955 0.37% 12,651,799
2010-03-29 2010-03-25 3.489 3,562,561 -9,791 0.37% 12,429,361
2010-03-26 2010-03-24 3.532 3,572,352 +2,798 0.37% 12,616,760
2010-03-24 2010-03-22 3.646 3,569,554 -60,146 0.37% 13,015,198
2010-03-23 2010-03-19 3.489 3,629,700 +13,988 0.37% 12,663,601
2010-03-22 2010-03-18 3.517 3,615,712 -12,589 0.37% 12,718,198
2010-03-19 2010-03-17 3.575 3,628,301 +6,994 0.37% 12,970,000
2010-03-18 2010-03-16 3.560 3,621,307 +9,791 0.37% 12,893,219
2010-03-17 2010-03-15 3.575 3,611,516 -43,361 0.37% 12,909,999
2010-03-16 2010-03-12 3.575 3,654,877 +46,158 0.38% 13,065,000
2010-03-15 2010-03-11 3.689 3,608,719 -37,766 0.37% 13,312,801
2010-03-12 2010-03-10 3.646 3,646,485 +69,937 0.37% 13,295,702
2010-03-11 2010-03-09 3.689 3,576,548 -37,766 0.37% 13,194,120
2010-03-10 2010-03-08 3.575 3,614,314 +125,886 0.37% 12,920,001
2010-03-09 2010-03-05 3.475 3,488,428 +11,190 0.36% 12,120,839
2010-03-08 2010-03-04 3.475 3,477,238 -20,981 0.36% 12,081,959
2010-03-05 2010-03-03 3.517 3,498,219 -26,576 0.36% 12,304,919
2010-03-04 2010-03-02 3.489 3,524,795 +55,949 0.36% 12,297,599
2010-03-03 2010-03-01 3.517 3,468,846 +32,171 0.36% 12,201,600
2010-03-02 2010-02-26 3.489 3,436,675 -16,785 0.35% 11,990,159
2010-03-01 2010-02-25 3.346 3,453,460 -4,196 0.35% 11,554,920
2010-02-26 2010-02-24 3.346 3,457,656 +6,993 0.36% 11,568,959
2010-02-25 2010-02-23 3.360 3,450,663 +20,981 0.35% 11,594,901
2010-02-24 2010-02-22 3.317 3,429,682 +6,994 0.35% 11,377,281
2010-02-23 2010-02-19 3.246 3,422,688 -1,399 0.35% 11,109,380
2010-02-22 2010-02-18 3.346 3,424,087 +5,595 0.35% 11,456,641
2010-02-19 2010-02-17 3.389 3,418,492 +22,380 0.35% 11,584,561
2010-02-18 2010-02-12 3.360 3,396,112 +6,993 0.35% 11,411,599
2010-02-17 2010-02-11 3.317 3,389,119 +6,994 0.35% 11,242,722
2010-02-12 2010-02-10 3.303 3,382,125 +13,987 0.35% 11,171,160
2010-02-11 2010-02-09 3.217 3,368,138 -1,398 0.35% 10,836,001
2010-02-10 2010-02-08 3.246 3,369,536 -6,994 0.35% 10,936,859
2010-02-09 2010-02-05 3.332 3,376,530 +13,987 0.35% 11,249,240
2010-02-08 2010-02-04 3.446 3,362,543 -6,993 0.35% 11,587,281
2010-02-05 2010-02-03 3.503 3,369,536 -55,949 0.35% 11,804,099
2010-02-01 2010-01-28 3.374 3,425,485 -40,564 0.35% 11,559,278
2010-01-29 2010-01-27 3.475 3,466,049 +53,152 0.36% 12,043,081
2010-01-27 2010-01-25 3.546 3,412,897 +6,994 0.35% 12,102,400
2010-01-26 2010-01-22 3.646 3,405,903 -13,988 0.35% 12,418,499
2010-01-25 2010-01-21 3.618 3,419,891 -419,618 0.35% 12,371,702
2010-01-22 2010-01-20 3.761 3,839,509 -92,316 0.39% 14,438,700
2010-01-21 2010-01-19 3.789 3,931,825 -307,720 0.40% 14,898,300
2010-01-20 2010-01-18 3.761 4,239,545 +455,985 0.44% 15,943,059
2010-01-19 2010-01-15 3.560 3,783,560 +163,651 0.39% 13,470,900
2010-01-18 2010-01-14 3.532 3,619,909 +88,120 0.37% 12,784,721
2010-01-15 2010-01-13 3.475 3,531,789 +62,943 0.36% 12,271,501
2010-01-14 2010-01-12 3.575 3,468,846 -241,980 0.36% 12,400,000
2010-01-13 2010-01-11 3.460 3,710,826 +30,772 0.38% 12,840,520
2010-01-12 2010-01-08 3.560 3,680,054 +47,557 0.38% 13,102,380
2010-01-11 2010-01-07 3.546 3,632,497 +286,739 0.37% 12,881,119
2010-01-08 2010-01-06 3.503 3,345,758 +39,164 0.34% 11,720,800
2010-01-07 2010-01-05 3.689 3,306,594 -75,531 0.34% 12,198,242
2010-01-06 2010-01-04 3.503 3,382,125 -47,557 0.35% 11,848,200
2010-01-05 2009-12-31 3.203 3,429,682 +19,583 0.35% 10,984,961
2010-01-04 2009-12-29 3.189 3,410,099 +5,594 0.35% 10,873,479
2009-12-30 2009-12-28 3.160 3,404,505 +13,988 0.35% 10,758,281
2009-12-29 2009-12-24 3.189 3,390,517 -5,595 0.35% 10,811,039
2009-12-28 2009-12-22 3.089 3,396,112 +5,595 0.35% 10,488,959
2009-12-23 2009-12-21 3.131 3,390,517 -13,988 0.35% 10,617,119
2009-12-22 2009-12-18 3.203 3,404,505 -18,183 0.35% 10,904,321
2009-12-21 2009-12-17 3.217 3,422,688 -41,962 0.35% 11,011,500
2009-12-18 2009-12-16 3.289 3,464,650 +34,968 0.36% 11,394,200
2009-12-17 2009-12-15 3.417 3,429,682 -12,588 0.35% 11,720,561
2009-12-16 2009-12-14 3.360 3,442,270 -57,348 0.35% 11,566,699
2009-12-15 2009-12-11 3.374 3,499,618 -64,342 0.36% 11,809,440
2009-12-14 2009-12-10 3.360 3,563,960 -62,942 0.37% 11,975,602
2009-12-11 2009-12-09 3.303 3,626,902 +78,328 0.37% 11,979,659
2009-12-10 2009-12-08 3.446 3,548,574 +51,753 0.36% 12,228,342
2009-12-09 2009-12-07 3.475 3,496,821 -102,107 0.36% 12,150,001
2009-12-08 2009-12-04 3.346 3,598,928 +2,798 0.37% 12,041,641
2009-12-07 2009-12-03 3.389 3,596,130 +27,974 0.37% 12,186,539
2009-12-04 2009-12-02 3.374 3,568,156 -13,987 0.37% 12,040,721
2009-12-03 2009-12-01 3.403 3,582,143 -15,386 0.37% 12,190,360
2009-12-02 2009-11-30 3.346 3,597,529 +114,696 0.37% 12,036,960
2009-12-01 2009-11-27 3.232 3,482,833 -255,968 0.36% 11,254,799
2009-11-30 2009-11-26 3.560 3,738,801 +384,651 0.38% 13,311,541
2009-11-27 2009-11-25 3.389 3,354,150 +6,993 0.34% 11,366,519
2009-11-26 2009-11-24 3.417 3,347,157 -34,968 0.34% 11,438,541
2009-11-24 2009-11-20 3.460 3,382,125 +6,994 0.35% 11,703,120
2009-11-23 2009-11-19 3.517 3,375,131 -100,709 0.35% 11,871,959
2009-11-20 2009-11-18 3.575 3,475,840 -41,962 0.36% 12,425,001
2009-11-19 2009-11-17 3.618 3,517,802 -114,695 0.36% 12,725,902
2009-11-18 2009-11-16 3.632 3,632,497 -78,329 0.37% 13,192,759
2009-11-17 2009-11-13 3.675 3,710,826 -51,753 0.38% 13,636,420
2009-11-16 2009-11-12 3.489 3,762,579 -51,753 0.39% 13,127,200
2009-11-12 2009-11-10 3.532 3,814,332 -44,759 0.39% 13,471,380
2009-11-11 2009-11-09 3.532 3,859,091 +5,595 0.40% 13,629,459
2009-11-10 2009-11-06 3.575 3,853,496 -67,139 0.40% 13,774,999
2009-11-09 2009-11-05 3.575 3,920,635 -234,987 0.40% 14,014,999
2009-11-06 2009-11-04 3.646 4,155,622 -191,625 0.43% 15,152,101
2009-11-05 2009-11-03 3.517 4,347,247 -556,694 0.45% 15,291,359
2009-11-04 2009-11-02 3.746 4,903,941 +636,421 0.50% 18,371,439
2009-11-03 2009-10-30 3.432 4,267,520 -469,973 0.44% 14,644,800
2009-11-02 2009-10-29 3.303 4,737,493 +311,917 0.49% 15,647,941
2009-10-30 2009-10-28 3.403 4,425,576 +230,790 0.45% 15,060,639
2009-10-29 2009-10-27 3.232 4,194,786 +212,607 0.43% 13,555,480
2009-10-28 2009-10-23 3.146 3,982,179 +113,297 0.41% 12,526,799
2009-10-23 2009-10-21 3.089 3,868,882 +18,183 0.40% 11,949,119
2009-10-22 2009-10-20 3.089 3,850,699 +27,975 0.40% 11,892,960
2009-10-20 2009-10-16 3.131 3,822,724 +8,392 0.39% 11,970,539
2009-10-19 2009-10-15 3.160 3,814,332 -4,196 0.39% 12,053,340
2009-10-16 2009-10-14 3.217 3,818,528 -15,386 0.39% 12,285,000
2009-10-15 2009-10-13 3.103 3,833,914 -37,766 0.39% 11,895,940
2009-10-14 2009-10-12 3.031 3,871,680 +13,988 0.40% 11,736,321
2009-10-13 2009-10-09 3.003 3,857,692 +5,594 0.40% 11,583,599
2009-10-12 2009-10-08 3.031 3,852,098 +54,551 0.40% 11,676,961
2009-10-09 2009-10-07 3.046 3,797,547 -20,981 0.39% 11,565,899
2009-10-08 2009-10-06 2.974 3,818,528 +9,791 0.39% 11,356,800
2009-10-06 2009-10-02 2.960 3,808,737 +22,380 0.39% 11,273,220
2009-10-05 2009-09-30 3.074 3,786,357 -41,962 0.39% 11,640,099
2009-10-02 2009-09-29 3.074 3,828,319 -27,975 0.39% 11,769,099
2009-09-30 2009-09-28 3.046 3,856,294 +6,994 0.40% 11,744,821
2009-09-29 2009-09-25 3.146 3,849,300 -425,213 0.40% 12,108,800
2009-09-28 2009-09-24 3.031 4,274,513 -27,975 0.44% 12,957,438
2009-09-25 2009-09-23 3.117 4,302,488 -916,167 0.44% 13,411,360
2009-09-24 2009-09-22 3.174 5,218,655 -195,822 0.54% 16,565,640
2009-09-23 2009-09-21 3.189 5,414,477 +1,399 0.56% 17,264,660
2009-09-22 2009-09-18 3.260 5,413,078 +69,936 0.56% 17,647,199
2009-09-21 2009-09-17 3.217 5,343,142 -30,772 0.55% 17,190,000
2009-09-18 2009-09-16 3.289 5,373,914 -50,354 0.55% 17,673,200
2009-09-17 2009-09-15 3.217 5,424,268 +25,177 0.56% 17,451,000
2009-09-16 2009-09-14 3.274 5,399,091 +690,972 0.55% 17,678,800
2009-09-15 2009-09-11 3.389 4,708,119 +660,199 0.48% 15,954,839
2009-09-14 2009-09-10 3.217 4,047,920 +69,937 0.42% 13,023,002
2009-09-11 2009-09-09 3.003 3,977,983 -20,981 0.41% 11,944,800
2009-09-10 2009-09-08 2.988 3,998,964 +22,380 0.41% 11,950,620
2009-09-09 2009-09-07 3.003 3,976,584 +67,139 0.41% 11,940,599
2009-09-08 2009-09-04 2.946 3,909,445 +1,398 0.40% 11,515,399
2009-09-07 2009-09-03 2.946 3,908,047 +34,969 0.40% 11,511,281
2009-09-04 2009-09-02 2.803 3,873,078 +2,797 0.40% 10,854,479
2009-09-03 2009-09-01 2.845 3,870,281 +13,987 0.40% 11,012,660
2009-09-02 2009-08-31 2.803 3,856,294 +25,177 0.40% 10,807,441
2009-09-01 2009-08-28 2.960 3,831,117 +22,380 0.39% 11,339,461
2009-08-31 2009-08-27 3.003 3,808,737 +55,949 0.39% 11,436,600
2009-08-28 2009-08-26 3.146 3,752,788 +16,785 0.39% 11,805,200
2009-08-27 2009-08-25 3.160 3,736,003 -13,987 0.38% 11,805,820
2009-08-26 2009-08-24 3.203 3,749,990 +83,923 0.39% 12,010,879
2009-08-25 2009-08-21 3.046 3,666,067 -860,218 0.38% 11,165,461
2009-08-24 2009-08-20 3.074 4,526,285 -116,094 0.47% 13,914,801
2009-08-21 2009-08-19 2.988 4,642,379 -146,866 0.48% 13,873,420
2009-08-20 2009-08-18 3.074 4,789,245 +34,968 0.49% 14,723,198
2009-08-19 2009-08-17 3.103 4,754,277 +23,778 0.49% 14,751,659
2009-08-18 2009-08-14 3.260 4,730,499 -50,354 0.49% 15,421,920
2009-08-17 2009-08-13 3.389 4,780,853 +1,399 0.49% 16,201,320
2009-08-14 2009-08-12 3.432 4,779,454 -54,551 0.49% 16,401,599
2009-08-13 2009-08-11 3.517 4,834,005 +201,417 0.50% 17,003,521
2009-08-12 2009-08-10 3.403 4,632,588 +51,753 0.48% 15,765,120
2009-08-11 2009-08-07 3.403 4,580,835 -83,924 0.47% 15,589,000
2009-08-10 2009-08-06 3.703 4,664,759 +253,170 0.48% 17,275,301
2009-08-07 2009-08-05 3.046 4,411,589 -46,158 0.45% 13,436,040
2009-08-06 2009-08-04 3.131 4,457,747 +8,392 0.46% 13,959,060
2009-08-05 2009-08-03 3.246 4,449,355 -22,379 0.46% 14,441,742
2009-08-04 2009-07-31 3.260 4,471,734 -110,500 0.46% 14,578,319
2009-08-03 2009-07-30 3.160 4,582,234 -11,190 0.47% 14,479,921
2009-07-31 2009-07-29 2.903 4,593,424 -12,588 0.47% 13,333,041
2009-07-30 2009-07-28 2.674 4,606,012 +6,994 0.47% 12,315,820
2009-07-29 2009-07-27 2.631 4,599,018 -40,564 0.47% 12,099,839
2009-07-28 2009-07-24 2.416 4,639,582 -55,949 0.48% 11,211,461
2009-07-27 2009-07-23 2.431 4,695,531 -41,962 0.48% 11,413,801
2009-07-24 2009-07-22 2.431 4,737,493 -2,797 0.49% 11,515,801
2009-07-23 2009-07-21 2.445 4,740,290 +48,955 0.49% 11,590,380
2009-07-22 2009-07-20 2.388 4,691,335 +142,671 0.48% 11,202,361
2009-07-21 2009-07-17 2.345 4,548,664 +6,993 0.47% 10,666,559
2009-07-20 2009-07-16 2.288 4,541,671 +32,171 0.47% 10,390,401
2009-07-17 2009-07-15 2.288 4,509,500 +6,994 0.46% 10,316,800
2009-07-15 2009-07-13 2.231 4,502,506 +1,399 0.46% 10,043,280
2009-07-14 2009-07-10 2.188 4,501,107 +1,398 0.46% 9,847,079
2009-07-10 2009-07-08 2.231 4,499,709 +16,785 0.46% 10,037,041
2009-07-09 2009-07-07 2.331 4,482,924 -34,968 0.46% 10,448,300
2009-07-08 2009-07-06 2.359 4,517,892 +12,588 0.46% 10,658,999
2009-07-07 2009-07-03 2.431 4,505,304 -13,987 0.46% 10,951,401
2009-07-06 2009-07-02 2.445 4,519,291 +88,120 0.46% 11,050,020
2009-07-03 2009-06-30 2.231 4,431,171 +2,797 0.46% 9,884,160
2009-07-02 2009-06-29 2.173 4,428,374 +71,336 0.46% 9,624,641
2009-06-30 2009-06-26 2.173 4,357,038 +1,398 0.45% 9,469,599
2009-06-29 2009-06-25 2.145 4,355,640 +30,772 0.45% 9,342,001
2009-06-26 2009-06-24 2.173 4,324,868 +6,994 0.44% 9,399,681
2009-06-25 2009-06-23 2.159 4,317,874 +20,981 0.44% 9,322,740
2009-06-24 2009-06-22 2.231 4,296,893 +2,797 0.44% 9,584,640
2009-06-23 2009-06-19 2.245 4,294,096 +20,981 0.44% 9,639,801
2009-06-19 2009-06-17 2.245 4,273,115 +1,399 0.44% 9,592,701
2009-06-17 2009-06-15 2.288 4,271,716 +27,975 0.44% 9,772,800
2009-06-16 2009-06-12 2.416 4,243,741 +41,961 0.44% 10,254,919
2009-06-15 2009-06-11 2.416 4,201,780 -6,993 0.43% 10,153,521
2009-06-12 2009-06-10 2.402 4,208,773 +16,784 0.43% 10,110,239
2009-06-11 2009-06-09 2.402 4,191,989 -61,544 0.43% 10,069,921
2009-06-10 2009-06-08 2.431 4,253,533 +92,316 0.44% 10,339,401
2009-06-09 2009-06-05 2.602 4,161,217 -13,987 0.43% 10,829,001
2009-06-08 2009-06-04 2.545 4,175,204 +11,190 0.43% 10,626,601
2009-06-05 2009-06-03 2.559 4,164,014 -2,797 0.43% 10,657,660
2009-06-04 2009-06-02 2.559 4,166,811 -176,240 0.43% 10,664,819
2009-06-03 2009-06-01 2.674 4,343,051 -5,595 0.45% 11,612,700
2009-06-02 2009-05-29 2.445 4,348,646 +12,588 0.45% 10,632,780
2009-06-01 2009-05-27 2.459 4,336,058 -177,638 0.45% 10,664,001
2009-05-29 2009-05-26 2.388 4,513,696 +13,987 0.46% 10,778,180
2009-05-27 2009-05-25 2.459 4,499,709 +181,835 0.46% 11,066,481
2009-05-26 2009-05-22 2.388 4,317,874 -25,177 0.44% 10,310,580
2009-05-25 2009-05-21 2.459 4,343,051 -370,663 0.45% 10,681,200
2009-05-22 2009-05-20 2.474 4,713,714 +27,974 0.48% 11,660,200
2009-05-21 2009-05-19 2.474 4,685,740 -13,987 0.48% 11,591,001
2009-05-19 2009-05-15 2.431 4,699,727 -30,772 0.48% 11,424,000
2009-05-15 2009-05-13 2.537 4,730,499 +33,570 0.49% 12,000,203
2009-05-14 2009-05-12 2.522 4,696,929 +84,573 0.48% 11,846,958
2009-05-13 2009-05-11 2.566 4,612,356 -11,037 0.48% 11,834,221
2009-05-12 2009-05-08 2.522 4,623,393 -64,846 0.48% 11,661,479
2009-05-11 2009-05-07 2.464 4,688,239 +60,707 0.49% 11,553,199
2009-05-08 2009-05-06 2.348 4,627,532 +52,428 0.48% 10,866,959
2009-05-07 2009-05-05 2.160 4,575,104 -27,594 0.48% 9,881,681
2009-05-06 2009-05-04 2.087 4,602,698 +26,215 0.48% 9,607,681
2009-05-05 2009-04-30 2.000 4,576,483 -13,797 0.48% 9,154,919
2009-05-04 2009-04-29 1.942 4,590,280 -13,797 0.48% 8,916,359
2009-04-30 2009-04-28 1.826 4,604,077 -26,215 0.48% 8,409,239
2009-04-29 2009-04-27 1.884 4,630,292 -6,898 0.48% 8,725,600
2009-04-28 2009-04-24 2.044 4,637,190 +20,695 0.48% 9,478,019
2009-04-27 2009-04-23 2.029 4,616,495 +4,139 0.48% 9,368,801
2009-04-24 2009-04-22 1.986 4,612,356 -85,541 0.48% 9,159,821
2009-04-22 2009-04-20 2.058 4,697,897 +55,188 0.49% 9,670,199
2009-04-21 2009-04-17 2.058 4,642,709 +20,695 0.48% 9,556,600
2009-04-20 2009-04-16 2.044 4,622,014 -5,518 0.48% 9,447,001
2009-04-17 2009-04-15 2.116 4,627,532 -28,974 0.48% 9,793,679
2009-04-16 2009-04-14 2.029 4,656,506 -17,936 0.49% 9,450,000
2009-04-15 2009-04-09 1.971 4,674,442 +34,492 0.49% 9,215,359
2009-04-08 2009-04-06 1.884 4,639,950 +6,899 0.48% 8,743,801
2009-04-07 2009-04-03 1.884 4,633,051 -17,936 0.48% 8,730,800
2009-04-06 2009-04-02 1.884 4,650,987 -31,734 0.48% 8,764,599
2009-04-03 2009-04-01 1.841 4,682,721 -20,695 0.49% 8,620,761
2009-04-02 2009-03-31 1.754 4,703,416 -13,797 0.49% 8,249,780
2009-04-01 2009-03-30 1.711 4,717,213 -20,696 0.49% 8,068,840
2009-03-31 2009-03-27 1.826 4,737,909 -28,974 0.49% 8,653,680
2009-03-30 2009-03-26 1.783 4,766,883 +128,313 0.50% 8,499,301
2009-03-27 2009-03-25 1.682 4,638,570 +13,797 0.48% 7,799,840
2009-03-26 2009-03-24 1.682 4,624,773 -45,530 0.48% 7,776,640
2009-03-25 2009-03-23 1.696 4,670,303 +11,037 0.49% 7,920,900
2009-03-24 2009-03-20 1.566 4,659,266 +20,696 0.49% 7,294,321
2009-03-23 2009-03-19 1.580 4,638,570 -20,696 0.48% 7,329,160
2009-03-19 2009-03-17 1.479 4,659,266 +13,797 0.49% 6,889,081
2009-03-18 2009-03-16 1.508 4,645,469 +6,899 0.48% 7,003,361
2009-03-12 2009-03-10 1.464 4,638,570 -2,759 0.48% 6,791,240
2009-03-10 2009-03-06 1.508 4,641,329 -20,696 0.48% 6,997,119
2009-03-09 2009-03-05 1.537 4,662,025 -6,899 0.49% 7,163,480
2009-03-05 2009-03-03 1.493 4,668,924 -20,695 0.49% 6,971,041
2009-03-04 2009-03-02 1.464 4,689,619 -5,519 0.49% 6,865,980
2009-03-03 2009-02-27 1.522 4,695,138 -1,380 0.49% 7,146,300
2009-02-27 2009-02-25 1.551 4,696,518 -2,759 0.49% 7,284,561
2009-02-26 2009-02-24 1.566 4,699,277 -6,899 0.49% 7,356,960
2009-02-24 2009-02-20 1.711 4,706,176 -6,898 0.49% 8,049,961
2009-02-23 2009-02-19 1.740 4,713,074 +6,898 0.49% 8,198,400
2009-02-20 2009-02-18 1.711 4,706,176 -22,075 0.49% 8,049,961
2009-02-19 2009-02-17 1.696 4,728,251 +15,177 0.49% 8,019,180
2009-02-18 2009-02-16 1.740 4,713,074 -55,188 0.49% 8,198,400
2009-02-17 2009-02-13 1.768 4,768,262 +68,985 0.50% 8,432,639
2009-02-16 2009-02-12 1.740 4,699,277 -103,478 0.49% 8,174,400
2009-02-13 2009-02-11 1.783 4,802,755 -91,061 0.50% 8,563,260
2009-02-12 2009-02-10 1.711 4,893,816 -71,744 0.51% 8,370,921
2009-02-11 2009-02-09 1.653 4,965,560 +100,718 0.52% 8,205,720
2009-02-10 2009-02-06 1.566 4,864,842 +26,215 0.51% 7,616,160
2009-02-09 2009-02-05 1.522 4,838,627 +22,075 0.50% 7,364,700
2009-02-06 2009-02-04 1.508 4,816,552 +55,188 0.50% 7,261,280
2009-02-05 2009-02-03 1.464 4,761,364 +266,283 0.50% 6,971,020
2009-01-30 2009-01-23 1.450 4,495,081 -34,492 0.47% 6,516,001
2009-01-23 2009-01-21 1.450 4,529,573 +41,391 0.47% 6,566,000
2009-01-22 2009-01-20 1.537 4,488,182 +13,797 0.47% 6,896,360
2009-01-19 2009-01-15 1.595 4,474,385 -27,594 0.47% 7,134,600
2009-01-16 2009-01-14 1.595 4,501,979 +6,898 0.47% 7,178,600
2009-01-15 2009-01-13 1.551 4,495,081 -42,771 0.47% 6,972,121
2009-01-14 2009-01-12 1.624 4,537,852 -108,996 0.47% 7,367,361
2009-01-13 2009-01-09 1.667 4,646,848 -335,269 0.48% 7,746,400
2009-01-12 2009-01-08 1.522 4,982,117 +270,423 0.52% 7,583,100
2009-01-09 2009-01-07 1.435 4,711,694 +30,353 0.49% 6,761,699
2009-01-08 2009-01-06 1.435 4,681,341 -1,380 0.49% 6,718,140
2009-01-07 2009-01-05 1.421 4,682,721 +11,038 0.49% 6,652,241
2009-01-06 2009-01-02 1.363 4,671,683 -131,072 0.49% 6,365,680
2009-01-05 2008-12-31 1.305 4,802,755 +59,327 0.50% 6,265,800
2009-01-02 2008-12-29 1.276 4,743,428 +5,519 0.49% 6,050,880
2008-12-30 2008-12-24 1.290 4,737,909 -12,417 0.49% 6,112,520
2008-12-23 2008-12-19 1.348 4,750,326 +63,466 0.49% 6,403,980
2008-12-22 2008-12-18 1.334 4,686,860 -31,733 0.49% 6,250,480
2008-12-19 2008-12-17 1.319 4,718,593 +33,113 0.49% 6,224,400
2008-12-18 2008-12-16 1.232 4,685,480 -1,380 0.49% 5,773,200
2008-12-17 2008-12-15 1.247 4,686,860 -6,898 0.49% 5,842,840
2008-12-15 2008-12-11 1.305 4,693,758 -20,696 0.49% 6,123,600
2008-12-11 2008-12-09 1.261 4,714,454 -12,417 0.49% 5,945,580
2008-12-10 2008-12-08 1.305 4,726,871 -24,835 0.49% 6,166,800
2008-12-05 2008-12-03 1.174 4,751,706 -6,898 0.50% 5,579,280
2008-12-04 2008-12-02 1.116 4,758,604 -1,380 0.50% 5,311,460
2008-12-03 2008-12-01 1.160 4,759,984 -5,519 0.50% 5,520,000
2008-12-02 2008-11-28 1.073 4,765,503 -1,380 0.50% 5,111,920
2008-12-01 2008-11-27 1.073 4,766,883 -4,139 0.50% 5,113,400
2008-11-28 2008-11-26 1.073 4,771,022 +13,797 0.50% 5,117,840
2008-11-27 2008-11-25 1.058 4,757,225 -27,594 0.50% 5,034,080
2008-11-26 2008-11-24 1.044 4,784,819 +6,899 0.50% 4,993,920
2008-11-21 2008-11-19 1.102 4,777,920 +55,188 0.50% 5,263,760
2008-11-20 2008-11-18 1.102 4,722,732 -73,124 0.49% 5,202,960
2008-11-19 2008-11-17 1.160 4,795,856 -6,899 0.50% 5,561,599
2008-11-18 2008-11-14 1.189 4,802,755 -13,797 0.50% 5,708,840
2008-11-14 2008-11-12 1.174 4,816,552 -12,417 0.50% 5,655,420
2008-11-13 2008-11-11 1.131 4,828,969 +9,658 0.50% 5,460,000
2008-11-12 2008-11-10 1.276 4,819,311 -24,835 0.50% 6,147,679
2008-11-10 2008-11-06 1.160 4,844,146 -13,797 0.50% 5,617,600
2008-11-07 2008-11-05 1.232 4,857,943 +34,492 0.51% 5,985,700
2008-11-06 2008-11-04 1.203 4,823,451 -34,492 0.50% 5,803,361
2008-11-05 2008-11-03 1.232 4,857,943 -53,809 0.51% 5,985,700
2008-11-04 2008-10-31 0.986 4,911,752 +27,594 0.51% 4,841,600
2008-11-03 2008-10-30 0.942 4,884,158 -2,759 0.51% 4,602,000
2008-10-30 2008-10-28 0.870 4,886,917 -56,568 0.51% 4,250,400
2008-10-29 2008-10-27 0.797 4,943,485 +5,519 0.51% 3,941,300
2008-10-28 2008-10-24 0.986 4,937,966 -4,139 0.51% 4,867,440
2008-10-27 2008-10-23 1.058 4,942,105 -86,922 0.51% 5,229,720
2008-10-24 2008-10-22 1.116 5,029,027 -23,455 0.52% 5,613,300
2008-10-23 2008-10-21 1.203 5,052,482 -51,049 0.53% 6,078,920
2008-10-22 2008-10-20 1.218 5,103,531 +96,580 0.53% 6,214,320
2008-10-21 2008-10-17 1.203 5,006,951 -106,238 0.52% 6,024,140
2008-10-20 2008-10-16 1.203 5,113,189 +55,189 0.53% 6,151,960
2008-10-17 2008-10-15 1.276 5,058,000 -4,140 0.53% 6,452,159
2008-10-16 2008-10-14 1.348 5,062,140 -15,176 0.53% 6,824,341
2008-10-15 2008-10-13 1.305 5,077,316 -31,734 0.53% 6,624,000
2008-10-14 2008-10-10 1.218 5,109,050 -9,658 0.53% 6,221,040
2008-10-13 2008-10-09 1.363 5,118,708 -27,594 0.53% 6,974,801
2008-10-10 2008-10-08 1.348 5,146,302 -4,139 0.54% 6,937,800
2008-10-08 2008-10-03 1.479 5,150,441 -11,037 0.54% 7,615,320
2008-10-06 2008-10-02 1.479 5,161,478 -6,899 0.54% 7,631,639
2008-10-03 2008-09-30 1.363 5,168,377 +12,417 0.54% 7,042,480
2008-10-02 2008-09-29 1.450 5,155,960 -2,759 0.54% 7,474,001
2008-09-30 2008-09-26 1.493 5,158,719 +20,696 0.54% 7,702,340
2008-09-26 2008-09-24 1.479 5,138,023 -2,760 0.54% 7,596,959
2008-09-25 2008-09-23 1.406 5,140,783 -17,936 0.54% 7,228,440
2008-09-24 2008-09-22 1.522 5,158,719 -9,658 0.54% 7,851,900
2008-09-23 2008-09-19 1.450 5,168,377 +1,380 0.54% 7,492,000
2008-09-22 2008-09-18 1.276 5,166,997 -44,151 0.54% 6,591,200
2008-09-19 2008-09-17 1.363 5,211,148 -124,173 0.54% 7,100,760
2008-09-18 2008-09-16 1.522 5,335,321 -62,087 0.56% 8,120,700
2008-09-17 2008-09-12 1.638 5,397,408 -24,835 0.56% 8,841,120
2008-09-16 2008-09-11 1.624 5,422,243 +78,643 0.56% 8,803,200
2008-09-12 2008-09-10 1.740 5,343,600 +41,392 0.56% 9,295,201
2008-09-11 2008-09-09 1.797 5,302,208 +2,759 0.55% 9,530,639
2008-09-10 2008-09-08 1.797 5,299,449 -13,797 0.55% 9,525,680
2008-09-08 2008-09-04 1.870 5,313,246 -28,974 0.55% 9,935,580
2008-09-05 2008-09-03 1.826 5,342,220 +59,328 0.56% 9,757,440
2008-09-03 2008-09-01 1.768 5,282,892 -13,798 0.55% 9,342,759
2008-09-02 2008-08-29 1.826 5,296,690 -1,379 0.55% 9,674,281
2008-08-29 2008-08-27 1.841 5,298,069 -6,899 0.55% 9,753,600
2008-08-27 2008-08-25 1.812 5,304,968 -6,898 0.55% 9,612,500
2008-08-26 2008-08-21 1.768 5,311,866 -23,455 0.55% 9,393,999
2008-08-25 2008-08-20 1.812 5,335,321 +23,455 0.56% 9,667,499
2008-08-21 2008-08-19 1.740 5,311,866 +24,834 0.55% 9,239,999
2008-08-20 2008-08-18 1.855 5,287,032 +13,797 0.55% 9,809,921
2008-08-19 2008-08-15 1.957 5,273,235 -20,695 0.55% 10,319,401
2008-08-18 2008-08-14 2.015 5,293,930 +34,493 0.55% 10,666,860
2008-08-15 2008-08-13 2.000 5,259,437 +11,037 0.55% 10,521,119
2008-08-14 2008-08-12 2.058 5,248,400 -20,695 0.55% 10,803,360
2008-08-13 2008-08-11 2.102 5,269,095 +19,315 0.55% 11,075,099
2008-08-12 2008-08-08 2.203 5,249,780 +28,974 0.55% 11,567,201
2008-08-11 2008-08-07 2.334 5,220,806 -6,898 0.54% 12,184,481
2008-08-08 2008-08-05 2.406 5,227,704 -20,696 0.54% 12,579,479
2008-08-05 2008-08-01 2.580 5,248,400 -20,695 0.55% 13,542,240
2008-08-04 2008-07-31 2.508 5,269,095 -12,418 0.55% 13,213,739
2008-07-30 2008-07-28 2.667 5,281,513 +27,594 0.55% 14,087,041
2008-07-29 2008-07-25 2.638 5,253,919 -6,898 0.55% 13,861,121
2008-07-28 2008-07-24 2.667 5,260,817 -31,733 0.55% 14,031,839
2008-07-25 2008-07-23 2.696 5,292,550 -40,012 0.55% 14,269,919
2008-07-24 2008-07-22 2.595 5,332,562 -13,797 0.56% 13,836,700
2008-07-23 2008-07-21 2.580 5,346,359 -12,417 0.56% 13,795,000
2008-07-22 2008-07-18 2.479 5,358,776 +157,286 0.56% 13,283,279
2008-07-21 2008-07-17 2.464 5,201,490 -99,339 0.54% 12,818,000
2008-07-18 2008-07-16 2.479 5,300,829 -59,327 0.55% 13,139,641
2008-07-17 2008-07-15 2.508 5,360,156 -51,049 0.56% 13,442,100
2008-07-16 2008-07-14 2.638 5,411,205 -17,936 0.56% 14,276,080
2008-07-15 2008-07-11 2.653 5,429,141 +81,402 0.57% 14,402,099
2008-07-14 2008-07-10 2.580 5,347,739 -41,391 0.56% 13,798,561
2008-07-11 2008-07-09 2.566 5,389,130 -20,695 0.56% 13,827,240
2008-07-09 2008-07-07 2.609 5,409,825 -6,899 0.56% 14,115,599
2008-07-08 2008-07-04 2.464 5,416,724 +78,643 0.56% 13,348,400
2008-07-07 2008-07-03 2.363 5,338,081 +27,594 0.56% 12,612,941
2008-07-04 2008-07-02 2.464 5,310,487 -48,289 0.55% 13,086,601
2008-07-03 2008-06-30 2.551 5,358,776 +55,188 0.56% 13,671,679
2008-07-02 2008-06-27 2.537 5,303,588 -11,038 0.55% 13,454,000
2008-06-26 2008-06-24 2.711 5,314,626 +4,139 0.55% 14,406,481
2008-06-25 2008-06-23 2.783 5,310,487 -1,379 0.55% 14,780,161
2008-06-24 2008-06-20 2.841 5,311,866 +12,417 0.55% 15,091,999
2008-06-20 2008-06-18 2.943 5,299,449 +22,075 0.55% 15,594,460
2008-06-19 2008-06-17 2.899 5,277,374 +103,478 0.55% 15,300,001
2008-06-18 2008-06-16 2.957 5,173,896 -5,519 0.54% 15,300,001
2008-06-17 2008-06-13 2.943 5,179,415 -8,278 0.54% 15,241,241
2008-06-16 2008-06-12 2.986 5,187,693 +42,771 0.54% 15,491,201
2008-06-13 2008-06-11 3.015 5,144,922 +8,278 0.54% 15,512,640
2008-06-12 2008-06-10 3.015 5,136,644 +13,797 0.54% 15,487,681
2008-06-11 2008-06-06 3.233 5,122,847 -2,759 0.53% 16,559,981
2008-06-10 2008-06-05 3.218 5,125,606 +19,316 0.53% 16,494,600
2008-06-06 2008-06-04 3.233 5,106,290 +20,695 0.53% 16,506,459
2008-06-05 2008-06-03 3.262 5,085,595 +27,595 0.53% 16,587,001
2008-06-04 2008-06-02 3.334 5,058,000 +80,022 0.53% 16,863,598
2008-06-03 2008-05-30 3.334 4,977,978 +15,177 0.52% 16,596,801
2008-05-30 2008-05-28 3.276 4,962,801 +62,087 0.52% 16,258,441
2008-05-29 2008-05-27 3.247 4,900,714 +20,696 0.51% 15,912,960
2008-05-28 2008-05-26 3.189 4,880,018 -12,418 0.51% 15,562,798
2008-05-27 2008-05-23 3.233 4,892,436 +46,910 0.51% 15,815,161
2008-05-26 2008-05-22 3.334 4,845,526 -23,455 0.50% 16,155,201
2008-05-23 2008-05-21 3.407 4,868,981 -5,519 0.51% 16,586,301
2008-05-22 2008-05-20 3.421 4,874,500 +6,899 0.51% 16,675,761
2008-05-21 2008-05-19 3.508 4,867,601 -6,899 0.51% 17,075,520
2008-05-20 2008-05-16 3.493 4,874,500 -8,278 0.51% 17,029,061
2008-05-19 2008-05-15 3.436 4,882,778 +19,316 0.51% 16,774,860
2008-05-16 2008-05-14 3.587 4,863,462 -4,139 0.51% 17,444,362
2008-05-15 2008-05-13 3.572 4,867,601 +20,009 0.51% 17,387,654
2008-05-14 2008-05-09 3.602 4,847,592 -2,721 0.51% 17,458,699
2008-05-13 2008-05-08 3.675 4,850,313 -46,258 0.51% 17,824,999
2008-05-09 2008-05-07 3.646 4,896,571 +24,489 0.52% 17,851,038
2008-05-08 2008-05-06 3.851 4,872,082 +55,782 0.51% 18,764,441
2008-05-07 2008-05-05 3.557 4,816,300 +1,361 0.51% 17,133,601
2008-05-06 2008-05-02 3.513 4,814,939 -170,067 0.51% 16,916,419
2008-05-05 2008-04-30 3.572 4,985,006 +39,455 0.53% 17,807,039
2008-05-02 2008-04-29 3.543 4,945,551 +110,204 0.52% 17,520,701
2008-04-30 2008-04-28 3.366 4,835,347 -9,524 0.51% 16,277,319
2008-04-29 2008-04-25 3.308 4,844,871 +27,211 0.51% 16,024,500
2008-04-28 2008-04-24 3.381 4,817,660 -5,443 0.51% 16,288,599
2008-04-25 2008-04-23 3.263 4,823,103 -6,802 0.51% 15,739,802
2008-04-24 2008-04-22 3.234 4,829,905 +8,163 0.51% 15,619,999
2008-04-23 2008-04-21 3.308 4,821,742 -157,822 0.51% 15,948,000
2008-04-22 2008-04-18 3.263 4,979,564 +12,245 0.53% 16,250,399
2008-04-21 2008-04-17 3.337 4,967,319 -4,082 0.52% 16,575,539
2008-04-17 2008-04-15 3.337 4,971,401 +34,013 0.53% 16,589,160
2008-04-16 2008-04-14 3.366 4,937,388 +82,993 0.52% 16,620,821
2008-04-15 2008-04-11 3.410 4,854,395 +123,809 0.51% 16,555,520
2008-04-14 2008-04-10 3.425 4,730,586 +43,537 0.50% 16,202,820
2008-04-11 2008-04-09 3.352 4,687,049 +47,619 0.50% 15,709,201
2008-04-10 2008-04-08 3.543 4,639,430 -20,408 0.49% 16,436,200
2008-04-09 2008-04-07 3.631 4,659,838 -24,490 0.49% 16,919,500
2008-04-08 2008-04-03 3.455 4,684,328 -25,850 0.49% 16,182,101
2008-04-07 2008-04-02 3.337 4,710,178 +278,910 0.50% 15,717,480
2008-04-03 2008-04-01 3.308 4,431,268 +87,074 0.47% 14,656,500
2008-04-02 2008-03-31 3.278 4,344,194 -27,210 0.46% 14,240,781
2008-04-01 2008-03-28 3.322 4,371,404 +13,605 0.46% 14,522,759
2008-03-31 2008-03-27 3.190 4,357,799 +10,884 0.46% 13,901,020
2008-03-28 2008-03-26 3.161 4,346,915 +16,327 0.46% 13,738,501
2008-03-27 2008-03-25 3.308 4,330,588 -4,082 0.46% 14,323,499
2008-03-26 2008-03-20 3.263 4,334,670 -12,245 0.46% 14,145,840
2008-03-25 2008-03-19 3.308 4,346,915 -108,843 0.46% 14,377,501
2008-03-20 2008-03-18 3.425 4,455,758 -70,748 0.47% 15,261,501
2008-03-19 2008-03-17 3.219 4,526,506 -185,033 0.48% 14,572,262
2008-03-18 2008-03-14 3.469 4,711,539 -1,360 0.50% 16,345,362
2008-03-14 2008-03-12 3.822 4,712,899 +14,966 0.50% 18,012,800
2008-03-13 2008-03-11 3.822 4,697,933 -20,408 0.50% 17,955,599
2008-03-12 2008-03-10 3.910 4,718,341 -80,272 0.50% 18,449,759
2008-03-11 2008-03-07 4.101 4,798,613 +29,932 0.51% 19,680,661
2008-03-10 2008-03-06 4.292 4,768,681 +4,082 0.50% 20,469,200
2008-03-07 2008-03-05 4.292 4,764,599 -38,095 0.50% 20,451,678
2008-03-06 2008-03-04 4.322 4,802,694 +10,884 0.51% 20,756,398
2008-03-05 2008-03-03 4.381 4,791,810 +36,734 0.51% 20,991,119
2008-03-04 2008-02-29 4.454 4,755,076 -32,653 0.50% 21,179,701
2008-03-03 2008-02-28 4.454 4,787,729 -122,448 0.51% 21,325,142
2008-02-29 2008-02-27 4.498 4,910,177 +35,374 0.52% 22,087,081
2008-02-28 2008-02-26 4.410 4,874,803 -8,163 0.51% 21,498,000
2008-02-27 2008-02-25 4.410 4,882,966 -47,619 0.52% 21,533,999
2008-02-26 2008-02-22 4.454 4,930,585 +4,082 0.52% 21,961,440
2008-02-25 2008-02-21 4.439 4,926,503 -9,524 0.52% 21,870,839
2008-02-22 2008-02-20 4.439 4,936,027 +14,966 0.52% 21,913,120
2008-02-21 2008-02-19 4.513 4,921,061 -53,061 0.52% 22,208,379
2008-02-20 2008-02-18 4.395 4,974,122 -5,442 0.53% 21,862,880
2008-02-19 2008-02-15 4.395 4,979,564 +88,435 0.53% 21,886,799
2008-02-18 2008-02-14 4.366 4,891,129 +19,047 0.52% 21,354,298
2008-02-15 2008-02-13 4.322 4,872,082 +74,830 0.51% 21,056,281
2008-02-14 2008-02-12 4.366 4,797,252 +4,081 0.51% 20,944,439
2008-02-13 2008-02-11 4.366 4,793,171 +1,361 0.51% 20,926,621
2008-02-12 2008-02-06 4.410 4,791,810 +23,129 0.51% 21,131,999
2008-02-11 2008-02-04 4.513 4,768,681 -63,945 0.50% 21,520,700
2008-02-05 2008-02-01 4.366 4,832,626 +8,163 0.51% 21,098,879
2008-02-04 2008-01-31 4.322 4,824,463 +198,638 0.51% 20,850,480
2008-02-01 2008-01-30 4.454 4,625,825 -23,129 0.49% 20,604,001
2008-01-31 2008-01-29 4.542 4,648,954 -534,691 0.49% 21,117,061
2008-01-30 2008-01-28 4.586 5,183,645 +23,129 0.55% 23,774,401
2008-01-29 2008-01-25 4.778 5,160,516 +190,476 0.55% 24,654,502
2008-01-28 2008-01-24 4.542 4,970,040 +235,372 0.53% 22,575,538
2008-01-25 2008-01-23 4.498 4,734,668 +25,851 0.50% 21,297,602
2008-01-24 2008-01-22 4.410 4,708,817 -17,687 0.50% 20,765,998
2008-01-23 2008-01-21 4.748 4,726,504 +34,013 0.50% 22,442,038
2008-01-22 2008-01-18 4.969 4,692,491 -57,143 0.50% 23,315,240
2008-01-21 2008-01-17 4.954 4,749,634 -23,129 0.50% 23,529,342
2008-01-18 2008-01-16 4.910 4,772,763 +4,082 0.50% 23,433,442
2008-01-17 2008-01-15 5.233 4,768,681 +5,442 0.50% 24,955,600
2008-01-16 2008-01-14 5.410 4,763,239 -157,822 0.50% 25,767,361
2008-01-15 2008-01-11 5.277 4,921,061 +29,932 0.52% 25,970,059
2008-01-14 2008-01-10 5.439 4,891,129 -25,851 0.52% 26,602,998
2008-01-11 2008-01-09 5.542 4,916,980 +123,809 0.52% 27,249,563
2008-01-10 2008-01-08 5.483 4,793,171 -503,398 0.51% 26,281,582
2008-01-09 2008-01-07 5.762 5,296,569 +383,671 0.56% 30,521,118
2008-01-08 2008-01-04 5.395 4,912,898 +73,469 0.52% 26,504,740
2008-01-07 2008-01-03 5.395 4,839,429 +235,373 0.51% 26,108,380
2008-01-04 2008-01-02 5.366 4,604,056 -66,666 0.49% 24,703,199
2008-01-03 2007-12-31 4.704 4,670,722 +5,442 0.49% 21,971,198
2008-01-02 2007-12-27 4.675 4,665,280 +12,245 0.49% 21,808,439
2007-12-28 2007-12-24 4.733 4,653,035 +92,516 0.49% 22,024,798
2007-12-27 2007-12-20 4.660 4,560,519 -9,524 0.48% 21,251,680
2007-12-20 2007-12-18 4.542 4,570,043 -29,931 0.48% 20,758,621
2007-12-19 2007-12-17 4.557 4,599,974 -44,898 0.49% 20,962,198
2007-12-18 2007-12-14 4.601 4,644,872 -63,945 0.49% 21,371,639
2007-12-17 2007-12-13 4.631 4,708,817 -4,082 0.50% 21,804,298
2007-12-14 2007-12-12 4.778 4,712,899 -85,714 0.50% 22,516,000
2007-12-13 2007-12-11 4.675 4,798,613 -25,850 0.51% 22,431,721
2007-12-12 2007-12-10 4.719 4,824,463 +66,666 0.51% 22,765,320
2007-12-11 2007-12-07 4.748 4,757,797 +8,163 0.50% 22,590,621
2007-12-10 2007-12-06 4.880 4,749,634 -2,721 0.50% 23,180,242
2007-12-07 2007-12-05 4.880 4,752,355 +4,082 0.50% 23,193,522
2007-12-06 2007-12-04 4.910 4,748,273 +42,177 0.50% 23,313,200
2007-12-05 2007-12-03 4.822 4,706,096 -35,374 0.50% 22,691,038
2007-12-04 2007-11-30 4.792 4,741,470 -55,782 0.50% 22,722,198
2007-12-03 2007-11-29 4.748 4,797,252 +8,163 0.51% 22,777,958
2007-11-30 2007-11-28 4.660 4,789,089 -8,163 0.51% 22,316,800
2007-11-29 2007-11-27 4.528 4,797,252 -46,259 0.51% 21,720,159
2007-11-28 2007-11-26 4.586 4,843,511 +39,456 0.51% 22,214,402
2007-11-27 2007-11-23 4.410 4,804,055 -29,932 0.51% 21,186,000
2007-11-26 2007-11-22 4.513 4,833,987 -137,414 0.51% 21,815,421
2007-11-23 2007-11-21 4.557 4,971,401 -92,517 0.53% 22,654,800
2007-11-22 2007-11-20 4.689 5,063,918 -43,537 0.53% 23,746,362
2007-11-21 2007-11-19 4.763 5,107,455 +66,667 0.54% 24,325,922
2007-11-20 2007-11-16 4.807 5,040,788 -349,658 0.53% 24,230,698
2007-11-19 2007-11-15 4.836 5,390,446 +25,850 0.57% 26,069,959
2007-11-16 2007-11-14 4.925 5,364,596 +57,142 0.57% 26,418,099
2007-11-15 2007-11-13 4.866 5,307,454 -268,025 0.56% 25,824,622
2007-11-14 2007-11-12 4.969 5,575,479 -24,490 0.59% 27,702,479
2007-11-13 2007-11-09 5.174 5,599,969 +54,422 0.59% 28,976,640
2007-11-12 2007-11-08 5.174 5,545,547 -16,327 0.59% 28,695,037
2007-11-09 2007-11-07 5.292 5,561,874 +84,353 0.59% 29,433,600
2007-11-08 2007-11-06 5.351 5,477,521 +34,014 0.58% 29,309,282
2007-11-07 2007-11-05 5.410 5,443,507 -91,156 0.58% 29,447,359
2007-11-06 2007-11-02 5.542 5,534,663 +816,322 0.58% 30,672,719
2007-11-05 2007-11-01 5.366 4,718,341 +88,435 0.50% 25,316,399
2007-11-02 2007-10-31 5.513 4,629,906 +32,653 0.49% 25,522,498
2007-11-01 2007-10-30 4.689 4,597,253 +131,972 0.49% 21,558,018
2007-10-31 2007-10-29 4.704 4,465,281 +29,931 0.47% 21,004,798
2007-10-30 2007-10-26 4.748 4,435,350 +145,578 0.47% 21,059,602
2007-10-29 2007-10-25 4.631 4,289,772 +21,768 0.45% 19,863,899
2007-10-26 2007-10-24 4.807 4,268,004 +42,177 0.45% 20,515,982
2007-10-25 2007-10-23 4.851 4,225,827 -72,108 0.45% 20,499,600
2007-10-24 2007-10-22 4.969 4,297,935 -269,387 0.45% 21,354,838
2007-10-23 2007-10-18 5.072 4,567,322 +2,721 0.48% 23,163,302
2007-10-22 2007-10-17 5.130 4,564,601 +2,722 0.48% 23,417,902
2007-10-18 2007-10-16 5.204 4,561,879 +5,442 0.48% 23,739,238
2007-10-17 2007-10-15 5.292 4,556,437 +12,245 0.48% 24,112,798
2007-10-16 2007-10-12 5.307 4,544,192 -77,551 0.48% 24,114,797
2007-10-15 2007-10-11 5.380 4,621,743 -43,537 0.49% 24,866,040
2007-10-12 2007-10-10 5.336 4,665,280 +65,306 0.49% 24,894,539
2007-10-11 2007-10-09 5.321 4,599,974 -10,885 0.49% 24,478,437
2007-10-10 2007-10-08 5.336 4,610,859 -8,163 0.49% 24,604,141
2007-10-09 2007-10-05 5.307 4,619,022 +58,503 0.49% 24,511,900
2007-10-08 2007-10-04 5.263 4,560,519 +57,143 0.48% 24,000,320
2007-10-05 2007-10-03 5.395 4,503,376 -16,327 0.48% 24,295,398
2007-10-04 2007-10-02 5.571 4,519,703 +36,735 0.48% 25,180,761
2007-10-03 2007-09-28 5.615 4,482,968 -35,374 0.47% 25,173,798
2007-10-02 2007-09-27 5.513 4,518,342 -23,129 0.48% 24,907,498
2007-09-28 2007-09-25 5.454 4,541,471 +4,081 0.48% 24,767,958
2007-09-27 2007-09-24 5.483 4,537,390 -25,850 0.48% 24,879,101
2007-09-25 2007-09-21 5.336 4,563,240 -276,189 0.48% 24,350,040
2007-09-24 2007-09-20 5.380 4,839,429 -57,142 0.51% 26,037,240
2007-09-21 2007-09-19 5.424 4,896,571 -69,388 0.52% 26,560,617
2007-09-20 2007-09-18 5.395 4,965,959 -28,571 0.52% 26,791,001
2007-09-19 2007-09-17 5.439 4,994,530 +5,442 0.53% 27,165,399
2007-09-18 2007-09-14 5.454 4,989,088 +35,374 0.53% 27,209,140
2007-09-17 2007-09-13 5.527 4,953,714 -27,211 0.52% 27,380,320
2007-09-14 2007-09-12 5.498 4,980,925 -28,571 0.53% 27,384,281
2007-09-13 2007-09-11 5.542 5,009,496 +21,769 0.53% 27,762,280
2007-09-12 2007-09-10 5.557 4,987,727 -80,272 0.53% 27,714,957
2007-09-11 2007-09-07 5.601 5,067,999 -163,265 0.54% 28,384,499
2007-09-10 2007-09-06 5.601 5,231,264 -157,822 0.55% 29,298,903
2007-09-07 2007-09-05 5.601 5,389,086 -163,264 0.57% 30,182,821
2007-09-06 2007-09-04 5.660 5,552,350 -246,257 0.59% 31,423,699
2007-09-05 2007-09-03 5.718 5,798,607 -85,714 0.61% 33,158,358
2007-09-04 2007-08-31 5.880 5,884,321 -453,059 0.62% 34,599,999
2007-09-03 2007-08-30 5.909 6,337,380 +798,635 0.67% 37,450,321
2007-08-30 2007-08-28 5.395 5,538,745 +68,027 0.59% 29,881,141
2007-08-29 2007-08-27 5.571 5,470,718 +77,551 0.58% 30,479,180
2007-08-28 2007-08-24 5.351 5,393,167 +97,958 0.57% 28,857,918
2007-08-27 2007-08-23 5.204 5,295,209 +17,687 0.56% 27,555,361
2007-08-24 2007-08-22 5.101 5,277,522 -12,245 0.56% 26,920,261
2007-08-23 2007-08-21 5.101 5,289,767 -31,292 0.56% 26,982,722
2007-08-22 2007-08-20 5.013 5,321,059 -24,490 0.56% 26,673,020
2007-08-21 2007-08-17 4.733 5,345,549 -35,374 0.56% 25,302,762
2007-08-20 2007-08-16 5.086 5,380,923 -12,244 0.57% 27,368,602
2007-08-17 2007-08-15 5.424 5,393,167 +17,687 0.57% 29,254,318
2007-08-16 2007-08-14 5.571 5,375,480 -13,606 0.57% 29,948,578
2007-08-15 2007-08-13 5.571 5,389,086 +6,803 0.57% 30,024,381
2007-08-14 2007-08-10 5.571 5,382,283 +12,245 0.57% 29,986,480
2007-08-13 2007-08-09 5.704 5,370,038 -20,408 0.57% 30,628,719
2007-08-10 2007-08-08 5.762 5,390,446 -12,245 0.57% 31,062,078
2007-08-09 2007-08-07 5.660 5,402,691 -66,666 0.57% 30,576,699
2007-08-08 2007-08-06 5.527 5,469,357 -9,524 0.58% 30,230,398
2007-08-07 2007-08-03 5.733 5,478,881 +14,966 0.58% 31,410,599
2007-08-06 2007-08-02 5.762 5,463,915 -93,877 0.58% 31,485,438
2007-08-03 2007-08-01 5.733 5,557,792 -9,524 0.59% 31,862,998
2007-08-02 2007-07-31 5.939 5,567,316 +14,966 0.59% 33,063,360
2007-08-01 2007-07-30 5.909 5,552,350 -13,606 0.59% 32,811,239
2007-07-30 2007-07-26 5.998 5,565,956 -80,271 0.59% 33,382,563
2007-07-27 2007-07-25 6.056 5,646,227 +153,740 0.60% 34,195,999
2007-07-26 2007-07-24 5.968 5,492,487 -23,129 0.58% 32,780,443
2007-07-25 2007-07-23 6.086 5,515,616 -70,748 0.58% 33,567,122
2007-07-24 2007-07-20 5.909 5,586,364 +88,435 0.59% 33,012,242
2007-07-23 2007-07-19 5.880 5,497,929 +50,340 0.58% 32,328,002
2007-07-20 2007-07-18 5.865 5,447,589 +40,816 0.58% 31,951,921
2007-07-19 2007-07-17 5.954 5,406,773 +14,966 0.57% 32,189,402
2007-07-18 2007-07-16 6.027 5,391,807 +47,619 0.57% 32,496,601
2007-07-17 2007-07-13 6.086 5,344,188 -20,408 0.56% 32,523,840
2007-07-16 2007-07-12 6.086 5,364,596 -65,306 0.57% 32,648,039
2007-07-13 2007-07-11 6.086 5,429,902 +43,537 0.57% 33,045,481
2007-07-12 2007-07-10 6.101 5,386,365 -24,489 0.57% 32,859,702
2007-07-11 2007-07-09 6.174 5,410,854 +167,346 0.57% 33,406,798
2007-07-10 2007-07-06 5.807 5,243,508 -751,017 0.55% 30,446,598
2007-07-09 2007-07-05 5.851 5,994,525 -25,850 0.63% 35,071,762
2007-07-06 2007-07-04 5.954 6,020,375 -10,884 0.64% 35,842,501
2007-07-05 2007-07-03 5.983 6,031,259 -123,809 0.64% 36,084,620
2007-07-04 2007-06-29 5.954 6,155,068 +2,721 0.65% 36,644,400
2007-07-03 2007-06-28 5.983 6,152,347 -76,190 0.65% 36,809,081
2007-06-29 2007-06-27 5.983 6,228,537 +32,653 0.66% 37,264,921
2007-06-28 2007-06-26 6.130 6,195,884 -157,822 0.65% 37,980,360
2007-06-27 2007-06-25 6.056 6,353,706 +32,653 0.67% 38,480,798
2007-06-26 2007-06-22 6.159 6,321,053 0.67% 38,933,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top