History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-10 2022-05-05 3.090 0 +0
2022-05-06 2022-05-04 3.090 0 -3,874,000
2022-04-29 2022-04-27 3.090 3,874,000 -22,000 0.28% 11,970,660
2022-04-28 2022-04-26 3.070 3,896,000 -50,000 0.28% 11,960,720
2022-04-27 2022-04-25 3.060 3,946,000 -114,000 0.28% 12,074,760
2022-04-26 2022-04-22 3.060 4,060,000 -30,000 0.29% 12,423,600
2022-04-22 2022-04-20 3.040 4,090,000 -36,000 0.29% 12,433,600
2022-04-21 2022-04-19 3.030 4,126,000 -10,000 0.30% 12,501,780
2022-04-19 2022-04-13 3.030 4,136,000 -20,000 0.30% 12,532,080
2022-04-14 2022-04-12 3.040 4,156,000 -80,000 0.30% 12,634,240
2022-04-13 2022-04-11 3.040 4,236,000 -18,000 0.30% 12,877,440
2022-04-12 2022-04-08 3.040 4,254,000 -16,000 0.31% 12,932,160
2022-04-11 2022-04-07 3.050 4,270,000 -10,000 0.31% 13,023,500
2022-04-04 2022-03-31 3.050 4,280,000 -20,000 0.31% 13,054,000
2022-04-01 2022-03-30 3.040 4,300,000 -10,000 0.31% 13,072,000
2022-03-31 2022-03-29 3.050 4,310,000 -76,000 0.31% 13,145,500
2022-03-30 2022-03-28 2.960 4,386,000 -220,000 0.32% 12,982,560
2022-03-22 2022-03-18 2.970 4,606,000 +200,000 0.33% 13,679,820
2022-03-21 2022-03-17 2.880 4,406,000 -40,000 0.32% 12,689,280
2022-03-17 2022-03-15 2.830 4,446,000 -194,000 0.32% 12,582,180
2022-03-16 2022-03-14 2.900 4,640,000 -30,000 0.33% 13,456,000
2022-03-09 2022-03-07 2.970 4,670,000 -46,000 0.34% 13,869,900
2022-03-07 2022-03-03 2.970 4,716,000 -10,000 0.34% 14,006,520
2022-03-03 2022-03-01 2.960 4,726,000 +14,000 0.34% 13,988,960
2022-02-24 2022-02-22 2.980 4,712,000 -20,000 0.34% 14,041,760
2022-02-23 2022-02-21 2.990 4,732,000 -20,000 0.34% 14,148,680
2022-02-22 2022-02-18 3.000 4,752,000 -30,000 0.34% 14,256,000
2022-02-21 2022-02-17 2.990 4,782,000 -20,000 0.34% 14,298,180
2022-02-18 2022-02-16 2.950 4,802,000 -10,000 0.35% 14,165,900
2022-02-16 2022-02-14 2.980 4,812,000 -12,000 0.35% 14,339,760
2022-02-14 2022-02-10 2.940 4,824,000 -30,000 0.35% 14,182,560
2022-02-11 2022-02-09 2.930 4,854,000 -10,000 0.35% 14,222,220
2022-02-07 2022-01-31 2.910 4,864,000 -16,000 0.35% 14,154,240
2022-02-04 2022-01-27 2.920 4,880,000 -10,000 0.35% 14,249,600
2022-01-28 2022-01-26 2.900 4,890,000 +108,000 0.35% 14,181,000
2022-01-25 2022-01-21 2.920 4,782,000 +52,000 0.34% 13,963,440
2022-01-24 2022-01-20 2.930 4,730,000 -10,000 0.34% 13,858,900
2022-01-19 2022-01-17 2.920 4,740,000 -10,000 0.34% 13,840,800
2022-01-17 2022-01-13 2.920 4,750,000 -20,000 0.34% 13,870,000
2022-01-14 2022-01-12 2.920 4,770,000 -16,000 0.34% 13,928,400
2022-01-11 2022-01-07 2.920 4,786,000 -30,000 0.34% 13,975,120
2022-01-05 2022-01-03 2.920 4,816,000 -114,000 0.35% 14,062,720
2022-01-04 2021-12-31 2.930 4,930,000 -4,000 0.35% 14,444,900
2021-12-30 2021-12-28 2.910 4,934,000 -20,000 0.35% 14,357,940
2021-12-29 2021-12-24 2.920 4,954,000 -10,000 0.36% 14,465,680
2021-12-23 2021-12-21 2.920 4,964,000 -20,000 0.36% 14,494,880
2021-12-17 2021-12-15 2.890 4,984,000 -4,000 0.36% 14,403,760
2021-12-13 2021-12-09 2.930 4,988,000 -10,000 0.36% 14,614,840
2021-12-09 2021-12-07 2.910 4,998,000 -12,000 0.36% 14,544,180
2021-12-08 2021-12-06 2.880 5,010,000 -10,000 0.36% 14,428,800
2021-12-03 2021-12-01 2.890 5,020,000 -4,000 0.36% 14,507,800
2021-12-02 2021-11-30 2.880 5,024,000 -86,000 0.36% 14,469,120
2021-12-01 2021-11-29 2.900 5,110,000 -10,000 0.37% 14,819,000
2021-11-30 2021-11-26 2.910 5,120,000 -40,000 0.37% 14,899,200
2021-11-29 2021-11-25 2.900 5,160,000 -122,000 0.37% 14,964,000
2021-11-19 2021-11-17 2.320 5,282,000 -130,000 0.38% 12,254,240
2021-11-18 2021-11-16 1.980 5,412,000 -116,000 0.39% 10,715,760
2021-11-17 2021-11-15 1.940 5,528,000 -48,000 0.40% 10,724,320
2021-11-16 2021-11-12 1.910 5,576,000 -30,000 0.40% 10,650,160
2021-11-05 2021-11-03 1.790 5,606,000 -10,000 0.40% 10,034,740
2021-11-04 2021-11-02 1.770 5,616,000 -60,000 0.40% 9,940,320
2021-11-03 2021-11-01 1.780 5,676,000 -10,000 0.41% 10,103,280
2021-11-02 2021-10-29 1.770 5,686,000 -2,000 0.41% 10,064,220
2021-10-25 2021-10-21 1.810 5,688,000 -42,000 0.41% 10,295,280
2021-10-21 2021-10-19 1.690 5,730,000 -40,000 0.41% 9,683,700
2021-10-12 2021-10-08 1.570 5,770,000 -30,000 0.41% 9,058,900
2021-10-11 2021-10-07 1.570 5,800,000 -10,000 0.42% 9,106,000
2021-09-30 2021-09-28 1.530 5,810,000 +30,000 0.42% 8,889,300
2021-09-29 2021-09-27 1.530 5,780,000 +6,000 0.42% 8,843,400
2021-09-23 2021-09-20 1.560 5,774,000 +10,000 0.41% 9,007,440
2021-09-21 2021-09-17 1.570 5,764,000 +10,000 0.41% 9,049,480
2021-09-16 2021-09-14 1.650 5,754,000 -10,000 0.41% 9,494,100
2021-09-09 2021-09-07 1.710 5,764,000 -10,000 0.41% 9,856,440
2021-08-18 2021-08-16 1.570 5,774,000 -6,000 0.41% 9,065,180
2021-08-12 2021-08-10 1.570 5,780,000 -10,000 0.42% 9,074,600
2021-07-09 2021-07-07 1.640 5,790,000 +10,000 0.42% 9,495,600
2021-07-02 2021-06-29 1.650 5,780,000 +10,000 0.42% 9,537,000
2021-06-29 2021-06-25 1.710 5,770,000 -10,000 0.41% 9,866,700
2021-06-23 2021-06-21 1.802 5,780,000 +10,000 0.42% 10,417,962
2021-06-22 2021-06-18 1.863 5,770,000 +39,745 0.41% 10,748,539
2021-06-21 2021-06-17 1.883 5,730,255 +39,725 0.41% 10,789,901
2021-06-18 2021-06-16 1.873 5,690,530 -1,986 0.41% 10,657,800
2021-06-17 2021-06-15 1.903 5,692,516 +39,724 0.41% 10,833,479
2021-06-16 2021-06-11 1.913 5,652,792 -109,242 0.41% 10,814,800
2021-06-09 2021-06-07 1.893 5,762,034 +39,724 0.42% 10,907,759
2021-05-31 2021-05-27 1.923 5,722,310 -41,710 0.41% 11,005,420
2021-05-28 2021-05-26 1.873 5,764,020 +37,738 0.42% 10,795,439
2021-05-27 2021-05-25 1.873 5,726,282 -49,656 0.41% 10,724,760
2021-05-24 2021-05-20 1.802 5,775,938 +39,725 0.42% 10,410,640
2021-05-18 2021-05-14 1.823 5,736,213 -39,725 0.42% 10,454,559
2021-05-17 2021-05-13 1.802 5,775,938 +39,725 0.42% 10,410,640
2021-05-14 2021-05-12 1.823 5,736,213 -39,725 0.42% 10,454,559
2021-05-13 2021-05-11 1.772 5,775,938 -9,931 0.42% 10,236,160
2021-05-12 2021-05-10 1.843 5,785,869 -39,724 0.42% 10,661,580
2021-05-11 2021-05-07 1.802 5,825,593 +1,986 0.42% 10,500,139
2021-05-07 2021-05-05 1.792 5,823,607 -9,931 0.42% 10,437,920
2021-05-06 2021-05-04 1.853 5,833,538 -11,918 0.42% 10,808,159
2021-05-05 2021-05-03 1.722 5,845,456 -19,862 0.42% 10,065,061
2021-05-04 2021-04-30 1.692 5,865,318 -29,793 0.42% 9,922,080
2021-05-03 2021-04-29 1.672 5,895,111 -39,725 0.43% 9,853,760
2021-04-30 2021-04-28 1.651 5,934,836 -17,876 0.43% 9,800,640
2021-04-19 2021-04-15 1.460 5,952,712 +39,725 0.43% 8,691,300
2021-04-08 2021-04-01 1.520 5,912,987 -3,973 0.43% 8,990,540
2021-04-07 2021-03-31 1.520 5,916,960 +39,725 0.43% 8,996,580
2021-04-01 2021-03-30 1.561 5,877,235 +13,903 0.43% 9,172,900
2021-03-31 2021-03-29 1.561 5,863,332 +9,931 0.42% 9,151,201
2021-03-26 2021-03-24 1.581 5,853,401 -9,931 0.42% 9,253,581
2021-03-22 2021-03-18 1.631 5,863,332 -39,724 0.42% 9,564,481
2021-03-19 2021-03-17 1.591 5,903,056 -9,931 0.43% 9,391,520
2021-03-09 2021-03-05 1.561 5,912,987 +19,862 0.43% 9,228,700
2021-03-02 2021-02-26 1.581 5,893,125 +39,724 0.43% 9,316,380
2021-02-26 2021-02-24 1.621 5,853,401 +9,932 0.42% 9,489,341
2021-02-25 2021-02-23 1.601 5,843,469 +19,862 0.42% 9,355,559
2021-02-24 2021-02-22 1.621 5,823,607 +9,931 0.42% 9,441,040
2021-02-23 2021-02-19 1.631 5,813,676 -21,849 0.42% 9,483,480
2021-02-22 2021-02-18 1.591 5,835,525 -9,931 0.42% 9,284,081
2021-02-19 2021-02-17 1.682 5,845,456 -31,779 0.42% 9,829,621
2021-02-17 2021-02-11 1.551 5,877,235 -57,601 0.43% 9,113,720
2021-02-16 2021-02-09 1.470 5,934,836 -19,862 0.43% 8,724,960
2021-02-10 2021-02-08 1.410 5,954,698 -15,890 0.43% 8,394,400
2021-02-09 2021-02-05 1.380 5,970,588 -9,931 0.43% 8,236,440
2021-02-05 2021-02-03 1.380 5,980,519 -23,835 0.43% 8,250,140
2021-02-04 2021-02-02 1.289 6,004,354 -39,724 0.43% 7,738,881
2021-02-03 2021-02-01 1.239 6,044,078 -19,862 0.44% 7,485,780
2021-02-02 2021-01-29 1.299 6,063,940 +39,724 0.44% 7,876,740
2021-02-01 2021-01-28 1.309 6,024,216 -19,862 0.44% 7,885,800
2021-01-29 2021-01-27 1.329 6,044,078 +9,931 0.44% 8,033,520
2021-01-28 2021-01-26 1.339 6,034,147 -49,655 0.44% 8,081,080
2021-01-27 2021-01-25 1.329 6,083,802 -39,725 0.44% 8,086,319
2021-01-25 2021-01-21 1.309 6,123,527 -25,821 0.44% 8,015,800
2021-01-22 2021-01-20 1.309 6,149,348 -25,821 0.44% 8,049,600
2021-01-21 2021-01-19 1.319 6,175,169 -59,586 0.45% 8,145,580
2021-01-20 2021-01-18 1.289 6,234,755 -29,794 0.45% 8,035,839
2021-01-19 2021-01-15 1.279 6,264,549 -19,862 0.45% 8,011,160
2021-01-15 2021-01-13 1.259 6,284,411 -39,725 0.45% 7,910,000
2021-01-12 2021-01-08 1.218 6,324,136 +9,932 0.46% 7,705,281
2020-12-29 2020-12-24 1.228 6,314,204 +39,724 0.46% 7,756,760
2020-12-23 2020-12-21 1.218 6,274,480 +9,931 0.45% 7,644,780
2020-12-22 2020-12-18 1.218 6,264,549 +29,794 0.45% 7,632,680
2020-12-17 2020-12-15 1.259 6,234,755 -9,932 0.45% 7,847,499
2020-12-11 2020-12-09 1.259 6,244,687 +11,918 0.45% 7,860,001
2020-12-07 2020-12-03 1.319 6,232,769 -13,904 0.45% 8,221,560
2020-11-26 2020-11-24 1.319 6,246,673 +11,918 0.45% 8,239,900
2020-11-25 2020-11-23 1.269 6,234,755 +29,793 0.45% 7,910,279
2020-11-20 2020-11-18 1.299 6,204,962 +9,931 0.45% 8,059,920
2020-11-19 2020-11-17 1.329 6,195,031 -19,862 0.45% 8,234,160
2020-11-17 2020-11-13 1.279 6,214,893 +19,862 0.45% 7,947,660
2020-11-13 2020-11-11 1.329 6,195,031 -29,793 0.45% 8,234,160
2020-11-12 2020-11-10 1.289 6,224,824 -19,863 0.45% 8,023,040
2020-11-10 2020-11-06 1.239 6,244,687 -7,944 0.45% 7,734,241
2020-10-27 2020-10-22 1.098 6,252,631 -9,932 0.45% 6,862,639
2020-10-23 2020-10-21 1.118 6,262,563 +59,587 0.45% 6,999,660
2020-10-19 2020-10-15 1.198 6,202,976 +9,931 0.45% 7,432,740
2020-10-16 2020-10-14 1.218 6,193,045 +39,725 0.45% 7,545,560
2020-10-07 2020-10-05 1.239 6,153,320 +9,931 0.45% 7,621,080
2020-09-30 2020-09-28 1.188 6,143,389 +19,862 0.44% 7,299,480
2020-09-29 2020-09-25 1.178 6,123,527 +21,849 0.44% 7,214,220
2020-09-28 2020-09-24 1.198 6,101,678 -39,725 0.44% 7,311,359
2020-09-25 2020-09-23 1.239 6,141,403 +17,876 0.44% 7,606,320
2020-09-17 2020-09-15 1.279 6,123,527 +9,931 0.44% 7,830,820
2020-09-07 2020-09-03 1.289 6,113,596 +19,862 0.44% 7,879,680
2020-09-04 2020-09-02 1.299 6,093,734 +9,932 0.44% 7,915,441
2020-09-01 2020-08-28 1.309 6,083,802 +9,931 0.44% 7,963,799
2020-08-28 2020-08-26 1.329 6,073,871 +29,793 0.44% 8,073,120
2020-08-26 2020-08-24 1.380 6,044,078 +19,862 0.44% 8,337,820
2020-08-25 2020-08-21 1.380 6,024,216 +19,862 0.44% 8,310,420
2020-08-20 2020-08-18 1.390 6,004,354 +19,863 0.43% 8,343,481
2020-08-18 2020-08-14 1.450 5,984,491 -7,945 0.43% 8,677,440
2020-08-17 2020-08-13 1.440 5,992,436 -1,986 0.43% 8,628,620
2020-08-14 2020-08-12 1.430 5,994,422 +19,862 0.43% 8,571,119
2020-08-13 2020-08-11 1.430 5,974,560 -79,449 0.43% 8,542,720
2020-08-12 2020-08-10 1.369 6,054,009 -59,587 0.44% 8,290,560
2020-08-11 2020-08-07 1.319 6,113,596 +19,862 0.44% 8,064,360
2020-08-10 2020-08-06 1.380 6,093,734 -39,724 0.44% 8,406,321
2020-08-06 2020-08-04 1.369 6,133,458 +19,862 0.44% 8,399,360
2020-08-04 2020-07-31 1.339 6,113,596 -9,931 0.44% 8,187,480
2020-08-03 2020-07-30 1.369 6,123,527 +19,862 0.44% 8,385,760
2020-07-31 2020-07-29 1.339 6,103,665 +39,725 0.44% 8,174,180
2020-07-30 2020-07-28 1.349 6,063,940 +59,586 0.44% 8,182,040
2020-07-28 2020-07-24 1.380 6,004,354 +39,725 0.43% 8,283,021
2020-07-23 2020-07-21 1.450 5,964,629 -19,862 0.43% 8,648,640
2020-07-21 2020-07-17 1.420 5,984,491 +19,862 0.43% 8,496,660
2020-07-17 2020-07-15 1.450 5,964,629 -19,862 0.43% 8,648,640
2020-07-16 2020-07-14 1.390 5,984,491 +9,931 0.43% 8,315,880
2020-07-15 2020-07-13 1.420 5,974,560 +39,724 0.43% 8,482,560
2020-07-14 2020-07-10 1.420 5,934,836 +19,863 0.43% 8,426,160
2020-07-13 2020-07-09 1.470 5,914,973 +39,724 0.43% 8,695,759
2020-07-10 2020-07-08 1.490 5,875,249 +9,931 0.43% 8,755,680
2020-07-09 2020-07-07 1.500 5,865,318 -5,959 0.42% 8,799,940
2020-07-08 2020-07-06 1.500 5,871,277 -51,641 0.42% 8,808,881
2020-07-07 2020-07-03 1.410 5,922,918 -63,560 0.43% 8,349,599
2020-06-29 2020-06-24 1.359 5,986,478 +39,725 0.43% 8,137,801
2020-06-26 2020-06-23 1.430 5,946,753 +19,862 0.43% 8,502,960
2020-06-23 2020-06-19 1.604 5,926,891 +233,611 0.43% 9,506,878
2020-06-22 2020-06-18 1.572 5,693,280 -3,790 0.43% 8,951,920
2020-06-17 2020-06-15 1.551 5,697,070 -9,476 0.43% 8,837,640
2020-06-10 2020-06-08 1.604 5,706,546 -53,067 0.43% 9,153,439
2020-06-05 2020-06-03 1.572 5,759,613 -18,952 0.44% 9,056,220
2020-06-04 2020-06-02 1.562 5,778,565 -24,638 0.44% 9,025,040
2020-06-02 2020-05-29 1.498 5,803,203 -18,953 0.44% 8,696,080
2020-06-01 2020-05-28 1.477 5,822,156 +18,953 0.44% 8,601,601
2020-05-29 2020-05-27 1.488 5,803,203 -18,953 0.44% 8,634,840
2020-05-20 2020-05-18 1.467 5,822,156 +18,953 0.44% 8,540,161
2020-05-15 2020-05-13 1.541 5,803,203 +18,952 0.44% 8,941,040
2020-05-12 2020-05-08 1.509 5,784,251 -18,952 0.44% 8,728,720
2020-05-08 2020-05-06 1.467 5,803,203 -18,953 0.44% 8,512,360
2020-05-06 2020-05-04 1.425 5,822,156 +18,953 0.44% 8,294,401
2020-05-04 2020-04-28 1.477 5,803,203 -18,953 0.44% 8,573,600
2020-04-28 2020-04-24 1.467 5,822,156 +18,953 0.44% 8,540,161
2020-04-24 2020-04-22 1.467 5,803,203 -18,953 0.44% 8,512,360
2020-04-23 2020-04-21 1.456 5,822,156 +18,953 0.44% 8,478,721
2020-04-22 2020-04-20 1.488 5,803,203 -22,743 0.44% 8,634,840
2020-04-21 2020-04-17 1.446 5,825,946 +123,190 0.44% 8,422,760
2020-04-20 2020-04-16 1.414 5,702,756 -18,952 0.43% 8,064,120
2020-04-17 2020-04-15 1.414 5,721,708 -28,429 0.43% 8,090,920
2020-04-15 2020-04-09 1.393 5,750,137 +18,953 0.44% 8,009,760
2020-04-03 2020-04-01 1.361 5,731,184 -18,953 0.43% 7,801,919
2020-04-01 2020-03-30 1.351 5,750,137 -189,523 0.44% 7,767,040
2020-03-25 2020-03-23 1.256 5,939,660 -66,333 0.45% 7,458,920
2020-03-23 2020-03-19 1.277 6,005,993 -132,667 0.46% 7,668,980
2020-03-18 2020-03-16 1.340 6,138,660 -28,428 0.47% 8,227,061
2020-03-17 2020-03-13 1.351 6,167,088 -18,952 0.47% 8,330,240
2020-03-16 2020-03-12 1.372 6,186,040 +18,952 0.47% 8,486,399
2020-03-12 2020-03-10 1.456 6,167,088 +7,581 0.47% 8,981,040
2020-03-10 2020-03-06 1.509 6,159,507 -28,429 0.47% 9,295,000
2020-03-09 2020-03-05 1.509 6,187,936 -37,904 0.47% 9,337,901
2020-03-06 2020-03-04 1.456 6,225,840 -18,953 0.47% 9,066,600
2020-03-03 2020-02-28 1.425 6,244,793 +28,429 0.47% 8,896,501
2020-02-28 2020-02-26 1.435 6,216,364 +18,952 0.47% 8,921,600
2020-02-27 2020-02-25 1.477 6,197,412 -18,952 0.47% 9,156,000
2020-02-26 2020-02-24 1.467 6,216,364 +18,952 0.47% 9,118,400
2020-02-25 2020-02-21 1.520 6,197,412 -28,428 0.47% 9,417,600
2020-02-24 2020-02-20 1.562 6,225,840 +56,857 0.47% 9,723,600
2020-02-20 2020-02-18 1.467 6,168,983 -18,953 0.47% 9,048,900
2020-02-19 2020-02-17 1.435 6,187,936 -34,114 0.47% 8,880,801
2020-02-18 2020-02-14 1.372 6,222,050 +9,476 0.47% 8,535,800
2020-02-12 2020-02-10 1.361 6,212,574 +28,429 0.47% 8,457,241
2020-01-31 2020-01-29 1.404 6,184,145 -119,400 0.47% 8,679,580
2020-01-30 2020-01-24 1.456 6,303,545 +37,905 0.48% 9,179,760
2020-01-29 2020-01-22 1.509 6,265,640 -28,429 0.48% 9,455,160
2020-01-23 2020-01-21 1.509 6,294,069 +47,381 0.48% 9,498,061
2020-01-22 2020-01-20 1.604 6,246,688 +56,857 0.47% 10,019,840
2020-01-21 2020-01-17 1.699 6,189,831 +18,952 0.47% 10,516,520
2020-01-15 2020-01-13 1.710 6,170,879 -56,856 0.47% 10,549,441
2020-01-14 2020-01-10 1.646 6,227,735 +18,952 0.47% 10,252,319
2020-01-13 2020-01-09 1.688 6,208,783 -37,905 0.47% 10,483,200
2020-01-08 2020-01-06 1.646 6,246,688 +9,476 0.47% 10,283,520
2020-01-07 2020-01-03 1.699 6,237,212 -217,951 0.47% 10,597,021
2020-01-06 2020-01-02 1.720 6,455,163 +18,952 0.49% 11,103,559
2020-01-03 2019-12-31 1.688 6,436,211 +9,476 0.49% 10,867,200
2020-01-02 2019-12-27 1.699 6,426,735 -56,857 0.49% 10,919,020
2019-12-20 2019-12-18 1.615 6,483,592 -9,476 0.49% 10,468,260
2019-12-19 2019-12-17 1.657 6,493,068 -9,476 0.49% 10,757,640
2019-12-18 2019-12-16 1.604 6,502,544 +9,476 0.49% 10,430,240
2019-12-17 2019-12-13 1.572 6,493,068 -22,743 0.49% 10,209,480
2019-12-06 2019-12-04 1.541 6,515,811 -9,476 0.49% 10,038,960
2019-12-05 2019-12-03 1.551 6,525,287 -66,333 0.49% 10,122,420
2019-12-04 2019-12-02 1.530 6,591,620 +37,904 0.50% 10,086,200
2019-12-02 2019-11-28 1.467 6,553,716 +18,953 0.50% 9,613,241
2019-11-25 2019-11-21 1.425 6,534,763 -113,714 0.50% 9,309,600
2019-11-22 2019-11-20 1.446 6,648,477 -17,057 0.50% 9,611,920
2019-11-21 2019-11-19 1.456 6,665,534 -153,514 0.51% 9,706,920
2019-11-20 2019-11-18 1.351 6,819,048 -18,953 0.52% 9,210,880
2019-11-14 2019-11-12 1.309 6,838,001 +28,429 0.52% 8,947,841
2019-11-13 2019-11-11 1.298 6,809,572 -132,666 0.52% 8,838,780
2019-11-12 2019-11-08 1.309 6,942,238 +66,333 0.53% 9,084,240
2019-11-11 2019-11-07 1.287 6,875,905 +9,476 0.52% 8,852,320
2019-11-07 2019-11-05 1.266 6,866,429 -28,428 0.52% 8,695,200
2019-11-06 2019-11-04 1.277 6,894,857 +94,761 0.52% 8,803,959
2019-11-05 2019-11-01 1.245 6,800,096 +9,476 0.52% 8,467,680
2019-11-01 2019-10-30 1.245 6,790,620 -18,952 0.51% 8,455,880
2019-10-31 2019-10-29 1.235 6,809,572 +18,952 0.52% 8,407,620
2019-10-30 2019-10-28 1.256 6,790,620 -18,952 0.51% 8,527,540
2019-10-28 2019-10-24 1.256 6,809,572 +18,952 0.52% 8,551,340
2019-10-25 2019-10-23 1.235 6,790,620 +37,905 0.51% 8,384,220
2019-10-21 2019-10-17 1.277 6,752,715 +39,800 0.51% 8,622,460
2019-10-17 2019-10-15 1.277 6,712,915 +18,952 0.51% 8,571,640
2019-10-16 2019-10-14 1.277 6,693,963 +94,762 0.51% 8,547,440
2019-10-15 2019-10-11 1.245 6,599,201 +75,809 0.50% 8,217,520
2019-10-11 2019-10-09 1.245 6,523,392 -18,952 0.49% 8,123,120
2019-09-27 2019-09-25 1.235 6,542,344 -189,523 0.50% 8,077,680
2019-09-23 2019-09-19 1.277 6,731,867 +43,590 0.51% 8,595,839
2019-09-19 2019-09-17 1.309 6,688,277 -199,000 0.51% 8,751,920
2019-09-17 2019-09-13 1.351 6,887,277 +94,762 0.52% 9,303,041
2019-09-16 2019-09-12 1.340 6,792,515 -24,638 0.52% 9,103,360
2019-09-09 2019-09-05 1.266 6,817,153 +47,381 0.52% 8,632,800
2019-09-06 2019-09-04 1.245 6,769,772 -9,476 0.51% 8,429,920
2019-09-05 2019-09-03 1.224 6,779,248 -13,267 0.51% 8,298,640
2019-09-04 2019-09-02 1.203 6,792,515 +17,057 0.52% 8,171,520
2019-09-03 2019-08-30 1.245 6,775,458 +9,476 0.51% 8,437,000
2019-09-02 2019-08-29 1.235 6,765,982 -142,142 0.51% 8,353,800
2019-08-30 2019-08-28 1.235 6,908,124 +28,428 0.52% 8,529,300
2019-08-29 2019-08-27 1.256 6,879,696 +18,953 0.52% 8,639,400
2019-08-28 2019-08-26 1.256 6,860,743 +18,952 0.52% 8,615,600
2019-08-23 2019-08-21 1.309 6,841,791 +28,429 0.52% 8,952,800
2019-08-22 2019-08-20 1.340 6,813,362 +255,856 0.52% 9,131,299
2019-08-16 2019-08-14 1.287 6,557,506 +9,476 0.50% 8,442,400
2019-08-13 2019-08-09 1.287 6,548,030 +54,962 0.50% 8,430,200
2019-08-08 2019-08-06 1.309 6,493,068 +37,905 0.49% 8,496,480
2019-08-06 2019-08-02 1.393 6,455,163 +72,018 0.49% 8,991,839
2019-08-05 2019-08-01 1.456 6,383,145 +24,638 0.48% 9,295,681
2019-07-31 2019-07-29 1.498 6,358,507 +18,953 0.48% 9,528,201
2019-07-23 2019-07-19 1.541 6,339,554 -18,953 0.48% 9,767,400
2019-07-18 2019-07-16 1.520 6,358,507 +18,953 0.48% 9,662,401
2019-07-12 2019-07-10 1.509 6,339,554 +9,476 0.48% 9,566,700
2019-07-10 2019-07-08 1.530 6,330,078 -9,476 0.48% 9,686,000
2019-07-09 2019-07-05 1.583 6,339,554 +18,952 0.48% 10,035,000
2019-07-08 2019-07-04 1.615 6,320,602 +9,476 0.48% 10,205,100
2019-07-05 2019-07-03 1.615 6,311,126 -18,952 0.48% 10,189,800
2019-07-04 2019-07-02 1.843 6,330,078 +18,952 0.48% 11,665,437
2019-07-03 2019-06-28 1.776 6,311,126 +348,107 0.48% 11,207,584
2019-07-02 2019-06-27 1.787 5,963,019 -26,861 0.48% 10,655,999
2019-06-27 2019-06-25 1.742 5,989,880 +8,954 0.48% 10,436,400
2019-06-26 2019-06-24 1.765 5,980,926 +1,790 0.48% 10,554,399
2019-06-25 2019-06-21 1.720 5,979,136 +25,070 0.48% 10,284,121
2019-06-24 2019-06-20 1.731 5,954,066 +35,814 0.48% 10,307,500
2019-06-21 2019-06-19 1.731 5,918,252 -17,907 0.48% 10,245,500
2019-06-20 2019-06-18 1.686 5,936,159 -8,953 0.48% 10,011,300
2019-06-19 2019-06-17 1.675 5,945,112 +62,674 0.48% 9,959,999
2019-06-18 2019-06-14 1.664 5,882,438 +26,860 0.47% 9,789,300
2019-06-17 2019-06-13 1.686 5,855,578 +62,675 0.47% 9,875,401
2019-06-14 2019-06-12 1.754 5,792,903 +26,860 0.46% 10,157,900
2019-06-13 2019-06-11 1.809 5,766,043 -25,069 0.46% 10,432,800
2019-06-11 2019-06-06 1.765 5,791,112 +8,953 0.46% 10,219,439
2019-06-10 2019-06-05 1.787 5,782,159 +8,953 0.46% 10,332,800
2019-06-05 2019-06-03 1.821 5,773,206 +26,861 0.46% 10,510,241
2019-06-04 2019-05-31 1.832 5,746,345 +82,372 0.46% 10,525,520
2019-05-31 2019-05-29 1.876 5,663,973 +8,953 0.45% 10,627,680
2019-05-30 2019-05-28 1.943 5,655,020 +17,907 0.45% 10,989,841
2019-05-29 2019-05-27 1.988 5,637,113 +17,907 0.45% 11,206,881
2019-05-24 2019-05-22 2.044 5,619,206 +26,861 0.45% 11,485,081
2019-05-23 2019-05-21 2.010 5,592,345 +17,907 0.45% 11,242,800
2019-05-22 2019-05-20 2.022 5,574,438 +8,953 0.45% 11,269,060
2019-05-21 2019-05-17 2.089 5,565,485 +44,768 0.45% 11,623,921
2019-05-20 2019-05-16 2.111 5,520,717 +17,907 0.44% 11,653,739
2019-05-16 2019-05-14 2.111 5,502,810 -42,977 0.44% 11,615,939
2019-05-15 2019-05-10 2.100 5,545,787 -17,907 0.45% 11,644,720
2019-05-14 2019-05-09 2.066 5,563,694 +17,907 0.45% 11,495,900
2019-05-10 2019-05-08 2.111 5,545,787 -17,907 0.45% 11,706,660
2019-05-08 2019-05-06 2.133 5,563,694 +8,953 0.45% 11,868,740
2019-05-03 2019-04-30 2.167 5,554,741 +17,907 0.45% 12,035,761
2019-05-02 2019-04-29 2.156 5,536,834 +7,163 0.44% 11,935,121
2019-04-30 2019-04-26 2.167 5,529,671 +44,768 0.44% 11,981,440
2019-04-29 2019-04-25 2.189 5,484,903 +17,907 0.44% 12,006,959
2019-04-26 2019-04-24 2.189 5,466,996 +35,814 0.44% 11,967,759
2019-04-25 2019-04-23 2.223 5,431,182 +35,813 0.44% 12,071,339
2019-04-24 2019-04-18 2.234 5,395,369 +111,024 0.43% 12,052,001
2019-04-23 2019-04-17 2.278 5,284,345 +26,860 0.42% 12,040,079
2019-04-15 2019-04-11 2.424 5,257,485 -98,488 0.42% 12,742,240
2019-04-10 2019-04-08 2.312 5,355,973 +17,907 0.43% 12,382,739
2019-04-09 2019-04-04 2.345 5,338,066 +80,581 0.43% 12,520,199
2019-04-08 2019-04-03 2.390 5,257,485 +17,907 0.42% 12,566,080
2019-04-04 2019-04-02 2.390 5,239,578 +44,767 0.42% 12,523,280
2019-04-03 2019-04-01 2.435 5,194,811 -53,720 0.42% 12,648,361
2019-04-02 2019-03-29 2.368 5,248,531 -17,907 0.42% 12,427,439
2019-03-28 2019-03-26 2.290 5,266,438 +8,953 0.42% 12,058,099
2019-03-25 2019-03-21 2.334 5,257,485 +94,907 0.42% 12,272,480
2019-03-22 2019-03-20 2.379 5,162,578 -21,488 0.41% 12,281,580
2019-03-20 2019-03-18 2.435 5,184,066 -8,954 0.42% 12,622,199
2019-03-14 2019-03-12 2.323 5,193,020 +16,116 0.42% 12,064,000
2019-03-11 2019-03-07 2.357 5,176,904 +62,675 0.42% 12,200,021
2019-03-08 2019-03-06 2.435 5,114,229 +44,767 0.41% 12,452,159
2019-03-07 2019-03-05 2.457 5,069,462 -44,767 0.41% 12,456,401
2019-03-06 2019-03-04 2.491 5,114,229 -53,721 0.41% 12,737,759
2019-03-05 2019-03-01 2.457 5,167,950 -1,791 0.41% 12,698,400
2019-03-04 2019-02-28 2.390 5,169,741 -26,860 0.41% 12,356,360
2019-02-26 2019-02-22 2.435 5,196,601 +89,535 0.42% 12,652,719
2019-02-25 2019-02-21 2.457 5,107,066 +12,534 0.41% 12,548,799
2019-02-22 2019-02-20 2.479 5,094,532 +14,326 0.41% 12,631,801
2019-02-20 2019-02-18 2.401 5,080,206 +1,791 0.41% 12,199,100
2019-02-18 2019-02-14 2.401 5,078,415 -28,651 0.41% 12,194,799
2019-02-15 2019-02-13 2.401 5,107,066 -8,954 0.41% 12,263,599
2019-02-14 2019-02-12 2.379 5,116,020 +14,326 0.41% 12,170,820
2019-02-13 2019-02-11 2.334 5,101,694 -44,768 0.41% 11,908,819
2019-02-12 2019-02-08 2.301 5,146,462 -100,279 0.41% 11,840,881
2019-02-11 2019-02-04 2.278 5,246,741 -48,349 0.42% 11,954,401
2019-02-08 2019-01-31 2.200 5,295,090 +26,861 0.43% 11,650,581
2019-02-01 2019-01-30 2.200 5,268,229 +8,953 0.42% 11,591,480
2019-01-31 2019-01-29 2.211 5,259,276 +21,489 0.42% 11,630,521
2019-01-30 2019-01-28 2.211 5,237,787 +30,442 0.42% 11,582,999
2019-01-29 2019-01-25 2.234 5,207,345 +10,744 0.42% 11,631,999
2019-01-28 2019-01-24 2.200 5,196,601 +19,697 0.42% 11,433,879
2019-01-25 2019-01-23 2.200 5,176,904 -8,953 0.42% 11,390,541
2019-01-24 2019-01-22 2.223 5,185,857 -8,954 0.42% 11,526,080
2019-01-22 2019-01-18 2.122 5,194,811 +17,907 0.42% 11,023,801
2019-01-21 2019-01-17 2.100 5,176,904 +26,861 0.42% 10,870,161
2019-01-15 2019-01-11 2.122 5,150,043 +26,860 0.41% 10,928,800
2019-01-14 2019-01-10 2.066 5,123,183 +17,907 0.41% 10,585,701
2019-01-09 2019-01-07 2.122 5,105,276 -5,372 0.41% 10,833,801
2019-01-02 2018-12-27 2.055 5,110,648 +16,116 0.41% 10,502,720
2018-12-28 2018-12-24 2.089 5,094,532 +8,954 0.41% 10,640,301
2018-12-17 2018-12-13 2.357 5,085,578 -10,744 0.41% 11,984,800
2018-12-11 2018-12-07 2.312 5,096,322 +17,907 0.41% 11,782,439
2018-12-10 2018-12-06 2.334 5,078,415 +26,860 0.41% 11,854,479
2018-12-06 2018-12-04 2.468 5,051,555 +141,465 0.41% 12,468,820
2018-12-05 2018-12-03 2.368 4,910,090 +34,023 0.39% 11,626,080
2018-12-04 2018-11-30 2.345 4,876,067 +25,070 0.39% 11,436,601
2018-11-28 2018-11-26 2.301 4,850,997 +89,535 0.39% 11,161,080
2018-11-22 2018-11-20 2.301 4,761,462 -8,953 0.38% 10,955,080
2018-11-19 2018-11-15 2.345 4,770,415 +80,581 0.38% 11,188,799
2018-11-16 2018-11-14 2.178 4,689,834 -17,907 0.38% 10,214,100
2018-11-06 2018-11-02 2.211 4,707,741 -17,907 0.38% 10,410,840
2018-11-05 2018-11-01 2.055 4,725,648 -8,954 0.38% 9,711,520
2018-11-02 2018-10-31 2.044 4,734,602 -8,953 0.38% 9,677,041
2018-10-29 2018-10-25 2.077 4,743,555 -8,954 0.38% 9,854,280
2018-10-24 2018-10-22 2.223 4,752,509 -8,953 0.38% 10,562,921
2018-10-23 2018-10-19 2.077 4,761,462 +26,860 0.38% 9,891,480
2018-10-22 2018-10-18 2.044 4,734,602 +8,954 0.38% 9,677,041
2018-10-18 2018-10-15 2.133 4,725,648 +8,953 0.38% 10,080,980
2018-10-16 2018-10-12 2.122 4,716,695 +8,954 0.38% 10,009,201
2018-10-15 2018-10-11 2.122 4,707,741 +69,837 0.38% 9,990,200
2018-10-11 2018-10-09 2.211 4,637,904 -5,372 0.37% 10,256,400
2018-10-10 2018-10-08 2.223 4,643,276 +50,139 0.37% 10,320,140
2018-10-09 2018-10-05 2.301 4,593,137 +23,280 0.37% 10,567,801
2018-10-08 2018-10-04 2.379 4,569,857 +35,813 0.37% 10,871,519
2018-10-04 2018-10-02 2.412 4,534,044 +17,907 0.36% 10,938,241
2018-09-27 2018-09-24 2.468 4,516,137 +8,954 0.36% 11,147,241
2018-09-26 2018-09-21 2.591 4,507,183 -8,954 0.36% 11,678,880
2018-09-24 2018-09-20 2.625 4,516,137 -12,534 0.36% 11,853,401
2018-09-21 2018-09-19 2.479 4,528,671 +8,953 0.36% 11,228,759
2018-09-20 2018-09-18 2.479 4,519,718 -3,581 0.36% 11,206,560
2018-09-13 2018-09-11 2.435 4,523,299 +8,953 0.36% 11,013,359
2018-09-12 2018-09-10 2.446 4,514,346 +17,907 0.36% 11,041,980
2018-09-10 2018-09-06 2.535 4,496,439 +8,954 0.36% 11,399,940
2018-09-04 2018-08-31 2.513 4,487,485 -5,373 0.36% 11,276,999
2018-08-30 2018-08-28 2.591 4,492,858 -8,953 0.36% 11,641,761
2018-08-29 2018-08-27 2.602 4,501,811 -19,698 0.36% 11,715,240
2018-08-28 2018-08-24 2.524 4,521,509 +17,907 0.36% 11,413,001
2018-08-24 2018-08-22 2.524 4,503,602 +8,954 0.36% 11,367,801
2018-08-23 2018-08-21 2.636 4,494,648 +8,953 0.36% 11,847,199
2018-08-22 2018-08-20 2.457 4,485,695 +17,907 0.36% 11,022,001
2018-08-21 2018-08-17 2.468 4,467,788 +17,907 0.36% 11,027,901
2018-08-20 2018-08-16 2.479 4,449,881 +8,954 0.36% 11,033,400
2018-08-17 2018-08-15 2.479 4,440,927 +21,488 0.36% 11,011,199
2018-08-15 2018-08-13 2.591 4,419,439 +17,907 0.35% 11,451,520
2018-08-14 2018-08-10 2.658 4,401,532 +35,814 0.35% 11,700,080
2018-08-10 2018-08-08 2.636 4,365,718 +8,953 0.35% 11,507,360
2018-08-09 2018-08-07 2.669 4,356,765 +48,349 0.35% 11,629,741
2018-08-08 2018-08-06 2.569 4,308,416 +57,303 0.35% 11,067,601
2018-08-07 2018-08-03 2.748 4,251,113 -7,163 0.34% 11,680,079
2018-08-06 2018-08-02 2.904 4,258,276 +26,860 0.34% 12,365,599
2018-08-03 2018-08-01 3.138 4,231,416 +64,465 0.34% 13,280,061
2018-08-02 2018-07-31 3.150 4,166,951 +35,814 0.33% 13,124,281
2018-07-30 2018-07-26 3.295 4,131,137 +3,582 0.33% 13,611,301
2018-07-27 2018-07-25 3.384 4,127,555 +7,162 0.33% 13,968,299
2018-07-19 2018-07-17 3.406 4,120,393 +17,907 0.33% 14,036,101
2018-07-12 2018-07-10 3.474 4,102,486 -17,907 0.33% 14,250,021
2018-07-11 2018-07-09 3.373 4,120,393 -8,953 0.33% 13,898,041
2018-07-06 2018-07-04 3.261 4,129,346 +57,302 0.33% 13,467,040
2018-07-05 2018-07-03 3.462 4,072,044 +8,954 0.33% 14,098,801
2018-07-04 2018-06-29 3.552 4,063,090 +5,372 0.33% 14,430,839
2018-07-03 2018-06-28 3.474 4,057,718 +8,953 0.33% 14,094,519
2018-06-28 2018-06-26 3.596 4,048,765 +17,907 0.32% 14,560,841
2018-06-25 2018-06-21 3.931 4,030,858 -8,953 0.32% 15,847,041
2018-06-22 2018-06-20 3.853 4,039,811 -8,954 0.32% 15,566,399
2018-06-21 2018-06-19 3.955 4,048,765 -8,953 0.32% 16,011,401
2018-06-20 2018-06-15 4.070 4,057,718 +115,491 0.33% 16,513,283
2018-06-19 2018-06-14 4.139 3,942,227 +17,398 0.33% 16,315,201
2018-06-14 2018-06-12 4.139 3,924,829 +95,685 0.32% 16,243,199
2018-06-13 2018-06-11 4.242 3,829,144 -1,740 0.32% 16,243,379
2018-06-12 2018-06-08 4.185 3,830,884 -1,740 0.32% 16,030,560
2018-06-11 2018-06-07 4.242 3,832,624 -15,657 0.32% 16,258,141
2018-06-08 2018-06-06 4.300 3,848,281 -36,535 0.32% 16,545,759
2018-06-07 2018-06-05 4.265 3,884,816 -34,794 0.32% 16,568,862
2018-06-06 2018-06-04 4.254 3,919,610 -59,151 0.32% 16,672,199
2018-06-04 2018-05-31 3.978 3,978,761 -10,438 0.33% 15,826,040
2018-06-01 2018-05-30 3.805 3,989,199 +8,698 0.33% 15,179,659
2018-05-31 2018-05-29 3.943 3,980,501 -8,698 0.33% 15,695,681
2018-05-30 2018-05-28 4.093 3,989,199 -52,192 0.33% 16,326,159
2018-05-28 2018-05-24 3.840 4,041,391 +8,698 0.33% 15,517,639
2018-05-25 2018-05-23 3.771 4,032,693 +8,699 0.33% 15,206,082
2018-05-18 2018-05-16 3.989 4,023,994 -29,575 0.33% 16,052,220
2018-05-16 2018-05-14 3.759 4,053,569 +8,698 0.33% 15,238,199
2018-05-04 2018-05-02 3.794 4,044,871 -8,698 0.33% 15,345,001
2018-04-30 2018-04-26 3.552 4,053,569 -3,480 0.33% 14,399,399
2018-04-26 2018-04-24 3.679 4,057,049 +3,480 0.34% 14,924,801
2018-04-24 2018-04-20 3.644 4,053,569 +8,698 0.33% 14,772,199
2018-04-19 2018-04-17 3.702 4,044,871 +8,699 0.33% 14,973,001
2018-04-18 2018-04-16 3.886 4,036,172 -6,959 0.33% 15,683,200
2018-03-27 2018-03-23 3.943 4,043,131 +17,397 0.33% 15,942,640
2018-03-26 2018-03-22 4.058 4,025,734 +17,398 0.33% 16,336,841
2018-03-23 2018-03-21 4.173 4,008,336 +8,698 0.33% 16,727,039
2018-03-20 2018-03-16 4.127 3,999,638 +17,398 0.33% 16,506,821
2018-03-19 2018-03-15 4.288 3,982,240 +17,397 0.33% 17,075,938
2018-03-16 2018-03-14 4.368 3,964,843 -13,918 0.33% 17,320,399
2018-03-15 2018-03-13 4.277 3,978,761 +8,699 0.33% 17,015,280
2018-03-14 2018-03-12 4.334 3,970,062 -85,247 0.33% 17,206,279
2018-03-13 2018-03-09 4.081 4,055,309 -8,699 0.34% 16,550,100
2018-03-12 2018-03-08 4.047 4,064,008 -8,698 0.34% 16,445,441
2018-03-08 2018-03-06 4.047 4,072,706 -26,096 0.34% 16,480,639
2018-03-07 2018-03-05 3.897 4,098,802 +8,698 0.34% 15,973,679
2018-03-05 2018-03-01 4.139 4,090,104 -107,863 0.34% 16,927,202
2018-03-02 2018-02-28 3.920 4,197,967 -10,438 0.35% 16,456,661
2018-03-01 2018-02-27 3.817 4,208,405 +6,959 0.35% 16,062,159
2018-02-28 2018-02-26 3.909 4,201,446 -8,699 0.35% 16,421,999
2018-02-27 2018-02-23 3.863 4,210,145 -1,740 0.35% 16,262,400
2018-02-26 2018-02-22 3.909 4,211,885 -3,479 0.35% 16,462,801
2018-02-23 2018-02-21 3.725 4,215,364 -1,740 0.35% 15,701,039
2018-02-14 2018-02-12 3.426 4,217,104 -29,575 0.35% 14,447,040
2018-02-13 2018-02-09 3.334 4,246,679 +8,698 0.35% 14,157,799
2018-02-09 2018-02-07 3.483 4,237,981 -60,890 0.35% 14,762,161
2018-02-08 2018-02-06 3.552 4,298,871 -3,480 0.36% 15,270,779
2018-02-07 2018-02-05 3.874 4,302,351 +34,795 0.36% 16,668,021
2018-02-06 2018-02-02 3.932 4,267,556 -8,699 0.35% 16,778,520
2018-02-05 2018-02-01 4.012 4,276,255 -71,329 0.35% 17,156,841
2018-02-02 2018-01-31 3.817 4,347,584 -34,794 0.36% 16,593,362
2018-01-31 2018-01-29 3.920 4,382,378 +69,589 0.36% 17,179,579
2018-01-30 2018-01-26 3.886 4,312,789 +80,028 0.36% 16,758,040
2018-01-25 2018-01-23 3.932 4,232,761 -22,617 0.35% 16,641,718
2018-01-24 2018-01-22 3.897 4,255,378 +5,219 0.35% 16,583,880
2018-01-23 2018-01-19 3.897 4,250,159 -17,397 0.35% 16,563,541
2018-01-22 2018-01-18 3.955 4,267,556 -31,315 0.35% 16,876,640
2018-01-19 2018-01-17 3.909 4,298,871 +27,836 0.36% 16,802,799
2018-01-18 2018-01-16 3.874 4,271,035 -165,275 0.35% 16,546,698
2018-01-09 2018-01-05 3.391 4,436,310 -6,959 0.37% 15,045,001
2018-01-08 2018-01-04 3.437 4,443,269 -26,096 0.37% 15,272,921
2018-01-05 2018-01-03 3.414 4,469,365 -104,383 0.37% 15,259,861
2018-01-04 2018-01-02 3.334 4,573,748 -41,754 0.38% 15,248,199
2018-01-03 2017-12-29 3.127 4,615,502 -3,479 0.38% 14,432,320
2017-12-27 2017-12-21 3.046 4,618,981 -1,740 0.38% 14,071,499
2017-12-11 2017-12-07 2.863 4,620,721 +17,397 0.38% 13,226,880
2017-12-08 2017-12-06 2.966 4,603,324 +6,959 0.38% 13,653,361
2017-12-07 2017-12-05 3.104 4,596,365 +27,836 0.38% 14,266,800
2017-11-23 2017-11-21 3.196 4,568,529 -17,397 0.38% 14,600,559
2017-11-22 2017-11-20 3.138 4,585,926 +26,095 0.38% 14,392,558
2017-11-17 2017-11-15 3.253 4,559,831 +20,877 0.38% 14,834,861
2017-11-10 2017-11-08 3.334 4,538,954 -17,397 0.37% 15,132,201
2017-11-09 2017-11-07 3.253 4,556,351 -8,699 0.38% 14,823,540
2017-11-08 2017-11-06 3.207 4,565,050 +26,096 0.38% 14,641,921
2017-11-06 2017-11-02 3.322 4,538,954 -10,438 0.37% 15,080,021
2017-11-03 2017-11-01 3.380 4,549,392 -8,699 0.38% 15,376,199
2017-11-01 2017-10-30 3.230 4,558,091 +8,699 0.38% 14,724,401
2017-10-31 2017-10-27 3.403 4,549,392 +17,397 0.38% 15,480,799
2017-10-30 2017-10-26 3.472 4,531,995 +17,397 0.37% 15,734,200
2017-10-27 2017-10-25 3.541 4,514,598 -69,589 0.37% 15,985,201
2017-10-19 2017-10-17 3.483 4,584,187 -8,698 0.38% 15,968,101
2017-10-16 2017-10-12 3.552 4,592,885 -26,096 0.38% 16,315,199
2017-10-13 2017-10-11 3.472 4,618,981 -13,918 0.38% 16,036,199
2017-10-12 2017-10-10 3.564 4,632,899 -34,795 0.38% 16,510,599
2017-10-11 2017-10-09 3.426 4,667,694 -10,438 0.39% 15,990,681
2017-10-10 2017-10-06 3.506 4,678,132 -97,425 0.39% 16,402,899
2017-10-09 2017-10-04 3.322 4,775,557 -8,699 0.39% 15,866,100
2017-10-03 2017-09-28 3.391 4,784,256 -66,109 0.40% 16,225,001
2017-09-29 2017-09-27 3.311 4,850,365 -29,576 0.40% 16,058,879
2017-09-28 2017-09-26 3.219 4,879,941 -24,356 0.40% 15,708,001
2017-09-27 2017-09-25 3.184 4,904,297 -26,096 0.41% 15,617,260
2017-09-25 2017-09-21 3.334 4,930,393 -27,836 0.41% 16,437,200
2017-09-22 2017-09-20 3.265 4,958,229 -97,424 0.41% 16,188,001
2017-09-21 2017-09-19 3.081 5,055,653 +43,493 0.42% 15,576,159
2017-09-18 2017-09-14 3.092 5,012,160 +8,698 0.41% 15,499,779
2017-09-15 2017-09-13 3.092 5,003,462 -52,191 0.41% 15,472,881
2017-09-14 2017-09-12 3.035 5,055,653 -12,179 0.42% 15,343,679
2017-09-12 2017-09-08 3.046 5,067,832 -22,616 0.42% 15,438,901
2017-09-11 2017-09-07 2.989 5,090,448 -132,219 0.42% 15,215,200
2017-09-06 2017-09-04 2.874 5,222,667 -5,220 0.43% 15,009,999
2017-09-05 2017-09-01 2.840 5,227,887 -137,438 0.43% 14,844,701
2017-09-01 2017-08-30 2.552 5,365,325 +34,794 0.44% 13,692,959
2017-08-29 2017-08-25 2.679 5,330,531 -26,096 0.44% 14,278,241
2017-08-24 2017-08-21 2.667 5,356,627 -5,219 0.44% 14,286,561
2017-08-17 2017-08-15 2.667 5,361,846 -13,918 0.44% 14,300,481
2017-08-16 2017-08-14 2.667 5,375,764 -17,397 0.44% 14,337,601
2017-08-14 2017-08-10 2.587 5,393,161 -43,493 0.45% 13,950,000
2017-08-09 2017-08-07 2.518 5,436,654 -8,699 0.45% 13,687,500
2017-08-08 2017-08-04 2.518 5,445,353 +5,219 0.45% 13,709,401
2017-08-07 2017-08-03 2.529 5,440,134 +5,220 0.45% 13,758,801
2017-08-03 2017-08-01 2.529 5,434,914 +43,493 0.45% 13,745,599
2017-08-02 2017-07-31 2.575 5,391,421 +26,096 0.45% 13,883,520
2017-08-01 2017-07-28 2.552 5,365,325 +8,698 0.44% 13,692,959
2017-07-28 2017-07-26 2.621 5,356,627 -17,397 0.44% 14,040,241
2017-07-25 2017-07-21 2.598 5,374,024 +38,274 0.44% 13,962,280
2017-07-24 2017-07-20 2.621 5,335,750 -12,178 0.44% 13,985,520
2017-07-20 2017-07-18 2.610 5,347,928 +17,397 0.44% 13,955,960
2017-07-17 2017-07-13 2.702 5,330,531 -8,698 0.44% 14,400,801
2017-07-14 2017-07-12 2.690 5,339,229 +86,986 0.44% 14,362,919
2017-07-12 2017-07-10 2.656 5,252,243 +26,096 0.43% 13,947,780
2017-07-11 2017-07-07 2.725 5,226,147 -12,178 0.43% 14,238,960
2017-07-07 2017-07-05 2.759 5,238,325 +8,699 0.43% 14,452,800
2017-07-06 2017-07-04 2.748 5,229,626 -1,740 0.43% 14,368,679
2017-07-05 2017-07-03 2.794 5,231,366 +3,479 0.43% 14,614,020
2017-07-03 2017-06-29 2.759 5,227,887 +26,096 0.43% 14,424,001
2017-06-30 2017-06-28 2.771 5,201,791 -5,219 0.43% 14,411,801
2017-06-29 2017-06-27 2.782 5,207,010 -26,096 0.43% 14,486,120
2017-06-27 2017-06-23 2.817 5,233,106 -95,685 0.43% 14,739,201
2017-06-23 2017-06-21 2.725 5,328,791 -6,959 0.44% 14,518,620
2017-06-22 2017-06-20 2.725 5,335,750 -17,397 0.44% 14,537,580
2017-06-21 2017-06-19 2.713 5,353,147 -8,699 0.44% 14,523,440
2017-06-20 2017-06-16 2.529 5,361,846 -69,589 0.44% 13,560,801
2017-06-19 2017-06-15 2.610 5,431,435 -172,233 0.45% 14,173,880
2017-06-16 2017-06-14 2.656 5,603,668 -60,891 0.46% 14,881,020
2017-06-14 2017-06-12 2.777 5,664,559 -29,575 0.47% 15,729,918
2017-06-13 2017-06-09 2.777 5,694,134 +216,834 0.47% 15,812,045
2017-06-12 2017-06-08 2.753 5,477,300 -83,547 0.47% 15,078,799
2017-06-08 2017-06-06 2.705 5,560,847 -8,354 0.48% 15,042,561
2017-06-06 2017-06-02 2.657 5,569,201 +41,773 0.48% 14,798,519
2017-05-31 2017-05-26 2.585 5,527,428 +91,901 0.48% 14,290,559
2017-05-29 2017-05-25 2.597 5,435,527 -3,342 0.47% 14,118,019
2017-05-25 2017-05-23 2.585 5,438,869 -6,684 0.47% 14,061,600
2017-05-18 2017-05-16 2.621 5,445,553 -5,013 0.47% 14,274,420
2017-05-15 2017-05-11 2.621 5,450,566 -5,012 0.47% 14,287,561
2017-05-12 2017-05-10 2.621 5,455,578 +66,837 0.47% 14,300,699
2017-05-09 2017-05-05 2.633 5,388,741 +16,709 0.46% 14,189,999
2017-05-08 2017-05-04 2.717 5,372,032 +16,709 0.46% 14,596,100
2017-05-04 2017-04-28 2.717 5,355,323 -16,709 0.46% 14,550,701
2017-05-02 2017-04-27 2.729 5,372,032 -25,064 0.46% 14,660,400
2017-04-28 2017-04-26 2.753 5,397,096 -15,038 0.46% 14,858,000
2017-04-27 2017-04-25 2.753 5,412,134 -148,713 0.47% 14,899,399
2017-04-25 2017-04-21 2.538 5,560,847 -16,709 0.48% 14,110,720
2017-04-21 2017-04-19 2.502 5,577,556 -3,342 0.48% 13,952,840
2017-04-18 2017-04-12 2.561 5,580,898 -16,709 0.48% 14,295,200
2017-04-12 2017-04-10 2.585 5,597,607 +11,696 0.48% 14,471,999
2017-04-11 2017-04-07 2.478 5,585,911 -8,354 0.48% 13,840,021
2017-04-07 2017-04-05 2.490 5,594,265 -8,355 0.48% 13,927,679
2017-04-06 2017-04-03 2.478 5,602,620 +41,773 0.48% 13,881,420
2017-04-05 2017-03-31 2.454 5,560,847 +16,709 0.48% 13,644,800
2017-04-03 2017-03-30 2.514 5,544,138 +20,052 0.48% 13,935,601
2017-03-31 2017-03-29 2.573 5,524,086 +25,064 0.48% 14,215,799
2017-03-30 2017-03-28 2.597 5,499,022 +33,418 0.47% 14,282,939
2017-03-29 2017-03-27 2.585 5,465,604 +83,546 0.47% 14,130,720
2017-03-28 2017-03-24 2.645 5,382,058 -10,025 0.46% 14,236,821
2017-03-27 2017-03-23 2.645 5,392,083 -25,064 0.46% 14,263,340
2017-03-21 2017-03-17 2.597 5,417,147 +25,064 0.47% 14,070,280
2017-03-20 2017-03-16 2.597 5,392,083 +16,709 0.46% 14,005,180
2017-03-15 2017-03-13 2.585 5,375,374 +8,355 0.46% 13,897,440
2017-03-08 2017-03-06 2.597 5,367,019 -18,380 0.46% 13,940,079
2017-03-07 2017-03-03 2.585 5,385,399 -83,547 0.46% 13,923,359
2017-02-24 2017-02-22 2.717 5,468,946 -15,038 0.47% 14,859,421
2017-02-23 2017-02-21 2.693 5,483,984 -118,636 0.47% 14,769,000
2017-02-22 2017-02-20 2.717 5,602,620 +11,696 0.48% 15,222,620
2017-02-21 2017-02-17 2.681 5,590,924 -56,811 0.48% 14,990,081
2017-02-20 2017-02-16 2.717 5,647,735 +103,597 0.49% 15,345,200
2017-02-17 2017-02-15 2.729 5,544,138 -8,354 0.48% 15,130,081
2017-02-15 2017-02-13 2.717 5,552,492 -16,709 0.48% 15,086,420
2017-02-14 2017-02-10 2.669 5,569,201 -3,342 0.48% 14,865,179
2017-02-13 2017-02-09 2.669 5,572,543 -50,128 0.48% 14,874,099
2017-02-10 2017-02-08 2.645 5,622,671 -200,511 0.48% 14,873,300
2017-02-09 2017-02-07 2.502 5,823,182 -41,774 0.50% 14,567,299
2017-02-08 2017-02-06 2.514 5,864,956 +41,774 0.50% 14,742,001
2017-02-06 2017-02-02 2.478 5,823,182 +8,354 0.50% 14,427,899
2017-02-02 2017-01-27 2.502 5,814,828 +25,064 0.50% 14,546,401
2017-02-01 2017-01-25 2.526 5,789,764 +8,355 0.50% 14,622,300
2017-01-26 2017-01-24 2.478 5,781,409 +8,354 0.50% 14,324,399
2017-01-24 2017-01-20 2.442 5,773,055 -16,709 0.50% 14,096,401
2017-01-19 2017-01-17 2.442 5,789,764 -16,709 0.50% 14,137,200
2017-01-16 2017-01-12 2.490 5,806,473 +16,709 0.50% 14,456,000
2017-01-12 2017-01-10 2.454 5,789,764 +41,773 0.50% 14,206,500
2017-01-11 2017-01-09 2.442 5,747,991 -25,064 0.49% 14,035,201
2017-01-05 2017-01-03 2.478 5,773,055 -3,341 0.50% 14,303,701
2017-01-04 2016-12-30 2.454 5,776,396 -75,192 0.50% 14,173,699
2016-12-30 2016-12-28 2.442 5,851,588 +105,268 0.50% 14,288,160
2016-12-29 2016-12-23 2.478 5,746,320 +41,773 0.49% 14,237,461
2016-12-28 2016-12-22 2.502 5,704,547 -10,025 0.49% 14,270,521
2016-12-22 2016-12-20 2.502 5,714,572 +105,268 0.49% 14,295,600
2016-12-20 2016-12-16 2.573 5,609,304 +41,773 0.48% 14,435,101
2016-12-14 2016-12-12 2.621 5,567,531 -5,012 0.48% 14,594,161
2016-12-13 2016-12-09 2.681 5,572,543 +91,901 0.48% 14,940,799
2016-12-12 2016-12-08 2.669 5,480,642 -11,697 0.47% 14,628,799
2016-12-09 2016-12-07 2.609 5,492,339 -13,367 0.47% 14,331,321
2016-12-08 2016-12-06 2.621 5,505,706 +58,482 0.47% 14,432,099
2016-12-06 2016-12-02 2.597 5,447,224 -8,354 0.47% 14,148,401
2016-12-05 2016-12-01 2.585 5,455,578 +16,709 0.47% 14,104,799
2016-12-02 2016-11-30 2.585 5,438,869 -75,192 0.47% 14,061,600
2016-11-30 2016-11-28 2.549 5,514,061 -6,684 0.47% 14,058,000
2016-11-29 2016-11-25 2.561 5,520,745 -83,546 0.47% 14,141,121
2016-11-28 2016-11-24 2.549 5,604,291 +175,447 0.48% 14,288,040
2016-11-24 2016-11-22 2.597 5,428,844 -36,760 0.47% 14,100,661
2016-11-23 2016-11-21 2.573 5,465,604 +41,773 0.47% 14,065,300
2016-11-22 2016-11-18 2.633 5,423,831 +11,697 0.47% 14,282,401
2016-11-21 2016-11-17 2.573 5,412,134 +50,128 0.47% 13,927,699
2016-11-18 2016-11-16 2.549 5,362,006 -5,013 0.46% 13,670,339
2016-11-14 2016-11-10 2.609 5,367,019 +15,038 0.46% 14,004,319
2016-11-11 2016-11-09 2.585 5,351,981 +50,128 0.46% 13,836,960
2016-11-10 2016-11-08 2.621 5,301,853 +8,355 0.46% 13,897,740
2016-11-09 2016-11-07 2.609 5,293,498 +26,734 0.46% 13,812,479
2016-11-07 2016-11-03 2.633 5,266,764 -50,127 0.45% 13,868,801
2016-11-04 2016-11-02 2.669 5,316,891 +8,354 0.46% 14,191,719
2016-11-01 2016-10-28 2.717 5,308,537 +41,773 0.46% 14,423,581
2016-10-31 2016-10-27 2.777 5,266,764 +3,342 0.45% 14,625,281
2016-10-28 2016-10-26 2.753 5,263,422 +8,355 0.45% 14,490,001
2016-10-27 2016-10-25 2.741 5,255,067 +88,559 0.45% 14,404,100
2016-10-26 2016-10-24 2.765 5,166,508 +8,355 0.44% 14,285,040
2016-10-24 2016-10-19 2.753 5,158,153 +36,760 0.44% 14,200,199
2016-10-20 2016-10-18 2.789 5,121,393 +33,419 0.44% 14,282,900
2016-10-14 2016-10-12 2.897 5,087,974 -16,710 0.44% 14,737,799
2016-10-13 2016-10-11 2.909 5,104,684 -5,012 0.44% 14,847,301
2016-10-12 2016-10-07 2.944 5,109,696 +33,418 0.44% 15,045,359
2016-10-11 2016-10-06 2.980 5,076,278 +8,355 0.44% 15,129,241
2016-10-07 2016-10-05 2.980 5,067,923 -8,355 0.44% 15,104,339
2016-10-04 2016-09-30 2.861 5,076,278 +16,709 0.44% 14,521,640
2016-09-29 2016-09-27 2.897 5,059,569 +48,457 0.44% 14,655,521
2016-09-28 2016-09-26 2.921 5,011,112 +15,039 0.43% 14,635,121
2016-09-23 2016-09-21 3.016 4,996,073 +16,709 0.43% 15,069,599
2016-09-22 2016-09-20 3.028 4,979,364 -8,355 0.43% 15,078,800
2016-09-20 2016-09-15 3.028 4,987,719 +5,013 0.43% 15,104,101
2016-09-14 2016-09-12 3.004 4,982,706 +16,709 0.43% 14,969,640
2016-09-13 2016-09-09 3.124 4,965,997 -8,354 0.43% 15,513,841
2016-09-12 2016-09-08 3.064 4,974,351 +60,153 0.43% 15,242,239
2016-09-09 2016-09-07 3.112 4,914,198 +11,697 0.42% 15,293,200
2016-09-07 2016-09-05 3.076 4,902,501 +16,709 0.42% 15,080,759
2016-09-06 2016-09-02 3.040 4,885,792 -16,709 0.42% 14,853,920
2016-09-05 2016-09-01 2.968 4,902,501 +8,354 0.42% 14,552,639
2016-09-01 2016-08-30 3.004 4,894,147 +18,380 0.42% 14,703,581
2016-08-31 2016-08-29 2.992 4,875,767 +8,355 0.42% 14,590,001
2016-08-30 2016-08-26 3.028 4,867,412 -58,482 0.42% 14,739,780
2016-08-26 2016-08-24 3.040 4,925,894 +25,064 0.42% 14,975,839
2016-08-24 2016-08-22 3.136 4,900,830 -8,355 0.42% 15,368,919
2016-08-23 2016-08-19 3.148 4,909,185 +8,355 0.42% 15,453,880
2016-08-19 2016-08-17 3.208 4,900,830 +8,354 0.42% 15,720,879
2016-08-18 2016-08-16 3.208 4,892,476 -23,393 0.42% 15,694,081
2016-08-17 2016-08-15 3.244 4,915,869 +8,355 0.42% 15,945,641
2016-08-16 2016-08-12 3.280 4,907,514 +3,342 0.42% 16,094,760
2016-08-15 2016-08-11 3.292 4,904,172 +55,140 0.42% 16,142,499
2016-08-11 2016-08-09 3.208 4,849,032 +8,355 0.42% 15,554,721
2016-08-10 2016-08-08 3.232 4,840,677 -5,013 0.42% 15,643,800
2016-08-09 2016-08-05 3.172 4,845,690 -26,735 0.42% 15,370,001
2016-08-08 2016-08-04 3.136 4,872,425 -110,281 0.42% 15,279,841
2016-08-03 2016-07-29 3.040 4,982,706 -8,355 0.43% 15,148,560
2016-08-01 2016-07-28 3.100 4,991,061 -20,051 0.43% 15,472,661
2016-07-29 2016-07-27 3.112 5,011,112 -65,166 0.43% 15,594,801
2016-07-28 2016-07-26 3.016 5,076,278 +8,355 0.44% 15,311,521
2016-07-26 2016-07-22 2.885 5,067,923 +16,709 0.44% 14,619,059
2016-07-25 2016-07-21 2.885 5,051,214 +28,406 0.43% 14,570,860
2016-07-22 2016-07-20 2.909 5,022,808 +8,354 0.43% 14,609,160
2016-07-21 2016-07-19 2.897 5,014,454 +33,419 0.43% 14,524,841
2016-07-19 2016-07-15 2.933 4,981,035 +11,697 0.43% 14,606,900
2016-07-18 2016-07-14 2.861 4,969,338 -41,774 0.43% 14,215,719
2016-07-15 2016-07-13 2.873 5,011,112 +33,419 0.43% 14,395,201
2016-07-14 2016-07-12 2.944 4,977,693 +6,684 0.43% 14,656,680
2016-07-13 2016-07-11 2.944 4,971,009 +8,354 0.43% 14,636,999
2016-07-12 2016-07-08 2.980 4,962,655 +10,026 0.43% 14,790,601
2016-07-11 2016-07-07 2.992 4,952,629 +16,709 0.43% 14,819,999
2016-07-07 2016-07-05 3.004 4,935,920 -8,355 0.42% 14,829,080
2016-07-05 2016-06-30 3.028 4,944,275 -3,341 0.43% 14,972,541
2016-07-04 2016-06-29 2.992 4,947,616 +8,354 0.43% 14,804,999
2016-06-30 2016-06-28 2.992 4,939,262 -20,051 0.42% 14,780,001
2016-06-29 2016-06-27 3.064 4,959,313 -25,064 0.43% 15,196,160
2016-06-28 2016-06-24 2.980 4,984,377 +38,432 0.43% 14,855,341
2016-06-27 2016-06-23 3.124 4,945,945 +6,683 0.43% 15,451,199
2016-06-24 2016-06-22 3.124 4,939,262 +63,495 0.42% 15,430,321
2016-06-23 2016-06-21 3.196 4,875,767 -41,773 0.42% 15,582,122
2016-06-22 2016-06-20 3.196 4,917,540 +1,671 0.42% 15,715,621
2016-06-21 2016-06-17 3.184 4,915,869 +21,722 0.42% 15,651,441
2016-06-20 2016-06-16 3.410 4,894,147 +68,508 0.42% 16,689,509
2016-06-17 2016-06-15 3.582 4,825,639 +146,826 0.42% 17,287,595
2016-06-16 2016-06-14 3.546 4,678,813 +64,983 0.41% 16,588,799
2016-06-15 2016-06-13 3.644 4,613,830 +27,618 0.41% 16,812,801
2016-06-14 2016-06-10 3.693 4,586,212 -8,123 0.41% 16,938,001
2016-06-13 2016-06-08 3.718 4,594,335 +8,123 0.41% 17,081,121
2016-06-10 2016-06-07 3.816 4,586,212 -29,242 0.41% 17,502,601
2016-06-08 2016-06-06 3.878 4,615,454 -1,625 0.41% 17,898,299
2016-06-06 2016-06-02 3.755 4,617,079 -27,618 0.41% 17,336,200
2016-06-03 2016-06-01 3.706 4,644,697 +8,123 0.41% 17,211,180
2016-06-02 2016-05-31 3.644 4,636,574 +38,990 0.41% 16,895,680
2016-06-01 2016-05-30 3.546 4,597,584 +8,123 0.41% 16,300,800
2016-05-31 2016-05-27 3.681 4,589,461 +3,249 0.41% 16,893,500
2016-05-30 2016-05-26 3.730 4,586,212 -4,874 0.41% 17,107,381
2016-05-19 2016-05-17 3.779 4,591,086 +8,123 0.41% 17,351,642
2016-05-18 2016-05-16 3.755 4,582,963 -8,123 0.41% 17,208,102
2016-05-17 2016-05-13 3.792 4,591,086 -6,498 0.41% 17,408,162
2016-05-16 2016-05-12 3.866 4,597,584 +8,123 0.41% 17,772,400
2016-05-11 2016-05-09 3.829 4,589,461 -1,625 0.41% 17,571,500
2016-05-04 2016-04-29 3.939 4,591,086 +21,120 0.41% 18,086,402
2016-04-29 2016-04-27 3.915 4,569,966 +8,123 0.40% 17,890,680
2016-04-27 2016-04-25 4.013 4,561,843 +1,625 0.40% 18,308,160
2016-04-26 2016-04-22 4.038 4,560,218 -16,246 0.40% 18,413,919
2016-04-25 2016-04-21 3.964 4,576,464 -8,123 0.40% 18,141,479
2016-04-22 2016-04-20 3.939 4,584,587 -24,369 0.41% 18,060,799
2016-04-21 2016-04-19 3.915 4,608,956 +29,243 0.41% 18,043,320
2016-04-18 2016-04-14 4.013 4,579,713 +60,109 0.41% 18,379,878
2016-04-15 2016-04-13 4.050 4,519,604 -1,624 0.40% 18,305,561
2016-04-13 2016-04-11 4.124 4,521,228 -3,249 0.40% 18,646,099
2016-04-12 2016-04-08 4.050 4,524,477 -11,373 0.40% 18,325,298
2016-04-11 2016-04-07 4.112 4,535,850 -30,867 0.40% 18,650,562
2016-04-08 2016-04-06 4.001 4,566,717 -16,246 0.40% 18,271,501
2016-04-07 2016-04-05 4.013 4,582,963 -12,996 0.41% 18,392,922
2016-04-06 2016-04-01 3.816 4,595,959 -29,243 0.41% 17,539,799
2016-04-05 2016-03-31 3.890 4,625,202 +19,495 0.41% 17,993,041
2016-03-31 2016-03-29 3.742 4,605,707 +3,249 0.41% 17,236,801
2016-03-30 2016-03-24 3.644 4,602,458 -16,246 0.41% 16,771,361
2016-03-29 2016-03-23 3.669 4,618,704 -21,119 0.41% 16,944,282
2016-03-24 2016-03-22 3.706 4,639,823 -38,990 0.41% 17,193,119
2016-03-23 2016-03-21 3.730 4,678,813 -35,741 0.41% 17,452,799
2016-03-22 2016-03-18 3.459 4,714,554 -8,123 0.42% 16,309,239
2016-03-21 2016-03-17 3.435 4,722,677 +32,492 0.42% 16,221,060
2016-03-18 2016-03-16 3.410 4,690,185 +25,993 0.41% 15,993,979
2016-03-17 2016-03-15 3.484 4,664,192 +21,120 0.41% 16,249,860
2016-03-16 2016-03-14 3.521 4,643,072 +8,123 0.41% 16,347,759
2016-03-15 2016-03-11 3.496 4,634,949 +11,372 0.41% 16,205,039
2016-03-14 2016-03-10 3.459 4,623,577 -24,369 0.41% 15,994,519
2016-03-10 2016-03-08 3.509 4,647,946 +16,246 0.41% 16,307,700
2016-03-09 2016-03-07 3.619 4,631,700 +8,123 0.41% 16,763,879
2016-03-08 2016-03-04 3.632 4,623,577 +35,741 0.41% 16,791,399
2016-03-07 2016-03-03 3.742 4,587,836 -11,372 0.41% 17,169,919
2016-03-04 2016-03-02 3.706 4,599,208 -3,250 0.41% 17,042,618
2016-03-03 2016-03-01 3.644 4,602,458 +8,123 0.41% 16,771,361
2016-03-01 2016-02-26 3.644 4,594,335 -4,873 0.41% 16,741,761
2016-02-29 2016-02-25 3.570 4,599,208 +3,249 0.41% 16,419,798
2016-02-25 2016-02-23 3.718 4,595,959 -110,472 0.41% 17,087,159
2016-02-23 2016-02-19 3.570 4,706,431 +24,369 0.42% 16,802,599
2016-02-22 2016-02-18 3.632 4,682,062 -16,246 0.41% 17,003,798
2016-02-18 2016-02-16 3.582 4,698,308 -19,495 0.42% 16,831,439
2016-02-11 2016-02-04 3.558 4,717,803 -3,250 0.42% 16,785,119
2016-02-05 2016-02-03 3.496 4,721,053 -55,236 0.42% 16,506,082
2016-02-03 2016-02-01 3.410 4,776,289 -8,122 0.42% 16,287,602
2016-02-02 2016-01-29 3.496 4,784,411 -16,246 0.42% 16,727,598
2016-02-01 2016-01-28 3.262 4,800,657 +1,624 0.42% 15,661,499
2016-01-28 2016-01-26 3.299 4,799,033 -12,996 0.42% 15,833,441
2016-01-27 2016-01-25 3.472 4,812,029 -115,346 0.43% 16,705,678
2016-01-26 2016-01-22 3.275 4,927,375 -8,123 0.44% 16,135,559
2016-01-25 2016-01-21 3.189 4,935,498 +82,854 0.44% 15,736,839
2016-01-22 2016-01-20 3.349 4,852,644 +16,246 0.43% 16,249,279
2016-01-20 2016-01-18 3.336 4,836,398 +8,123 0.43% 16,135,339
2016-01-19 2016-01-15 3.373 4,828,275 +16,246 0.43% 16,286,559
2016-01-18 2016-01-14 3.472 4,812,029 -11,373 0.43% 16,705,678
2016-01-15 2016-01-13 3.570 4,823,402 -29,242 0.43% 17,220,201
2016-01-14 2016-01-12 3.422 4,852,644 +21,119 0.43% 16,607,719
2016-01-13 2016-01-11 3.435 4,831,525 +64,984 0.43% 16,594,922
2016-01-12 2016-01-08 3.730 4,766,541 -22,744 0.42% 17,780,040
2016-01-11 2016-01-07 3.521 4,789,285 +56,860 0.42% 16,862,559
2016-01-08 2016-01-06 3.915 4,732,425 -9,747 0.42% 18,526,681
2016-01-07 2016-01-05 3.841 4,742,172 +14,621 0.42% 18,214,559
2016-01-06 2016-01-04 3.829 4,727,551 +12,997 0.42% 18,100,200
2016-01-05 2015-12-31 4.026 4,714,554 +17,870 0.42% 18,979,079
2016-01-04 2015-12-29 4.075 4,696,684 -45,488 0.42% 19,138,421
2015-12-30 2015-12-28 4.063 4,742,172 +6,498 0.42% 19,265,399
2015-12-29 2015-12-24 4.038 4,735,674 -11,372 0.42% 19,122,401
2015-12-28 2015-12-22 3.718 4,747,046 -8,123 0.42% 17,648,880
2015-12-23 2015-12-21 3.669 4,755,169 -16,246 0.42% 17,444,920
2015-12-22 2015-12-18 3.595 4,771,415 -40,614 0.42% 17,152,081
2015-12-15 2015-12-11 3.558 4,812,029 -24,369 0.43% 17,120,358
2015-12-14 2015-12-10 3.459 4,836,398 -40,615 0.43% 16,730,739
2015-12-08 2015-12-04 3.619 4,877,013 +19,495 0.43% 17,651,760
2015-12-07 2015-12-03 3.669 4,857,518 -16,246 0.43% 17,820,400
2015-12-04 2015-12-02 3.656 4,873,764 +8,123 0.43% 17,820,001
2015-12-03 2015-12-01 3.632 4,865,641 -4,874 0.43% 17,670,500
2015-12-02 2015-11-30 3.644 4,870,515 -16,246 0.43% 17,748,161
2015-12-01 2015-11-27 3.607 4,886,761 -16,245 0.43% 17,626,882
2015-11-30 2015-11-26 3.693 4,903,006 -24,369 0.43% 18,107,998
2015-11-27 2015-11-25 3.582 4,927,375 +4,874 0.44% 17,652,059
2015-11-26 2015-11-24 3.546 4,922,501 +8,122 0.44% 17,452,798
2015-11-25 2015-11-23 3.619 4,914,379 +24,369 0.43% 17,787,002
2015-11-24 2015-11-20 3.681 4,890,010 -56,860 0.43% 17,999,801
2015-11-23 2015-11-19 3.582 4,946,870 +16,246 0.44% 17,721,899
2015-11-20 2015-11-18 3.496 4,930,624 +97,475 0.44% 17,238,799
2015-11-19 2015-11-17 3.521 4,833,149 -21,120 0.43% 17,017,000
2015-11-18 2015-11-16 3.496 4,854,269 +40,615 0.43% 16,971,841
2015-11-17 2015-11-13 3.730 4,813,654 +24,369 0.43% 17,955,780
2015-11-16 2015-11-12 3.755 4,789,285 +32,492 0.42% 17,982,799
2015-11-13 2015-11-11 3.496 4,756,793 +6,498 0.42% 16,631,038
2015-11-12 2015-11-10 3.570 4,750,295 -81,230 0.42% 16,959,199
2015-11-11 2015-11-09 3.619 4,831,525 -40,614 0.43% 17,487,122
2015-11-10 2015-11-06 3.607 4,872,139 +56,860 0.43% 17,574,139
2015-11-09 2015-11-05 3.607 4,815,279 -12,996 0.43% 17,369,041
2015-11-06 2015-11-04 3.693 4,828,275 -79,605 0.43% 17,831,999
2015-11-05 2015-11-03 3.336 4,907,880 -40,615 0.43% 16,373,819
2015-11-04 2015-11-02 3.102 4,948,495 -16,246 0.44% 15,351,840
2015-11-03 2015-10-30 2.979 4,964,741 +1,625 0.44% 14,791,041
2015-11-02 2015-10-29 3.053 4,963,116 +17,870 0.44% 15,152,800
2015-10-29 2015-10-27 3.213 4,945,246 -16,246 0.44% 15,889,681
2015-10-28 2015-10-26 3.250 4,961,492 +64,984 0.44% 16,125,121
2015-10-27 2015-10-23 3.275 4,896,508 -34,116 0.43% 16,034,480
2015-10-26 2015-10-22 3.250 4,930,624 -16,246 0.44% 16,024,799
2015-10-23 2015-10-20 3.225 4,946,870 -6,499 0.44% 15,955,799
2015-10-22 2015-10-19 3.189 4,953,369 +4,874 0.44% 15,793,821
2015-10-20 2015-10-16 3.078 4,948,495 -4,874 0.44% 15,230,000
2015-10-19 2015-10-15 3.065 4,953,369 -9,747 0.44% 15,184,021
2015-10-16 2015-10-14 2.979 4,963,116 +16,246 0.44% 14,786,200
2015-10-15 2015-10-13 2.979 4,946,870 -25,994 0.44% 14,737,799
2015-10-14 2015-10-12 3.065 4,972,864 -24,369 0.44% 15,243,781
2015-10-09 2015-10-07 2.955 4,997,233 -14,621 0.44% 14,764,801
2015-10-07 2015-10-05 2.807 5,011,854 +40,615 0.44% 14,067,601
2015-10-05 2015-09-30 2.671 4,971,239 +24,369 0.44% 13,280,400
2015-09-30 2015-09-25 2.708 4,946,870 +16,246 0.44% 13,397,999
2015-09-29 2015-09-24 2.696 4,930,624 +17,870 0.44% 13,293,299
2015-09-25 2015-09-23 2.708 4,912,754 +19,495 0.43% 13,305,600
2015-09-24 2015-09-22 2.807 4,893,259 +76,356 0.43% 13,734,720
2015-09-23 2015-09-21 3.065 4,816,903 +86,103 0.43% 14,765,699
2015-09-21 2015-09-17 3.312 4,730,800 -14,621 0.42% 15,666,560
2015-09-16 2015-09-14 3.213 4,745,421 -16,246 0.42% 15,247,619
2015-09-15 2015-09-11 3.324 4,761,667 -8,123 0.42% 15,827,399
2015-09-14 2015-09-10 3.189 4,769,790 -16,246 0.42% 15,208,479
2015-09-11 2015-09-09 3.287 4,786,036 -68,233 0.42% 15,731,640
2015-09-10 2015-09-08 3.041 4,854,269 +9,748 0.43% 14,760,721
2015-09-02 2015-08-31 2.918 4,844,521 +6,498 0.43% 14,134,679
2015-09-01 2015-08-28 3.004 4,838,023 -9,747 0.43% 14,532,640
2015-08-31 2015-08-27 2.992 4,847,770 +16,245 0.43% 14,502,239
2015-08-27 2015-08-25 2.758 4,831,525 +42,240 0.43% 13,323,521
2015-08-26 2015-08-24 2.708 4,789,285 +32,492 0.42% 12,971,199
2015-08-25 2015-08-21 3.065 4,756,793 -9,748 0.42% 14,581,438
2015-08-20 2015-08-18 3.422 4,766,541 +4,874 0.42% 16,313,040
2015-08-19 2015-08-17 3.484 4,761,667 -81,230 0.42% 16,589,459
2015-08-18 2015-08-14 3.459 4,842,897 -3,249 0.43% 16,753,221
2015-08-17 2015-08-13 3.546 4,846,146 +21,120 0.43% 17,182,081
2015-08-12 2015-08-10 3.509 4,825,026 -35,741 0.43% 16,928,999
2015-08-07 2015-08-05 3.238 4,860,767 +108,847 0.43% 15,737,920
2015-08-04 2015-07-31 3.213 4,751,920 +4,874 0.42% 15,268,501
2015-08-03 2015-07-30 3.349 4,747,046 +17,871 0.42% 15,895,680
2015-07-29 2015-07-27 3.373 4,729,175 +58,485 0.42% 15,952,278
2015-07-23 2015-07-21 3.718 4,670,690 +8,123 0.41% 17,364,999
2015-07-22 2015-07-20 3.779 4,662,567 -8,123 0.41% 17,621,799
2015-07-21 2015-07-17 3.767 4,670,690 -16,246 0.41% 17,594,999
2015-07-17 2015-07-15 3.447 4,686,936 -9,748 0.41% 16,155,999
2015-07-15 2015-07-13 3.669 4,696,684 +6,499 0.42% 17,230,361
2015-07-14 2015-07-10 3.509 4,690,185 -21,120 0.41% 16,455,899
2015-07-13 2015-07-09 3.459 4,711,305 -53,611 0.42% 16,298,000
2015-07-10 2015-07-08 2.659 4,764,916 +58,485 0.42% 12,670,559
2015-07-09 2015-07-07 3.065 4,706,431 +56,860 0.42% 14,427,059
2015-07-08 2015-07-06 3.459 4,649,571 +17,871 0.41% 16,084,441
2015-07-07 2015-07-03 3.816 4,631,700 -4,874 0.41% 17,676,199
2015-07-06 2015-07-02 4.124 4,636,574 +30,867 0.41% 19,121,800
2015-07-03 2015-06-30 4.198 4,605,707 -9,747 0.41% 19,334,701
2015-07-02 2015-06-29 3.939 4,615,454 +29,242 0.41% 18,182,399
2015-06-30 2015-06-26 4.321 4,586,212 +16,246 0.41% 19,817,461
2015-06-29 2015-06-25 4.370 4,569,966 +8,123 0.40% 19,972,301
2015-06-25 2015-06-23 4.432 4,561,843 -6,498 0.40% 20,217,600
2015-06-24 2015-06-22 4.432 4,568,341 +1,624 0.40% 20,246,399
2015-06-23 2015-06-19 4.573 4,566,717 +24,369 0.40% 20,882,920
2015-06-22 2015-06-18 4.573 4,542,348 +86,857 0.40% 20,771,485
2015-06-16 2015-06-12 4.498 4,455,491 -7,982 0.40% 20,039,380
2015-06-15 2015-06-11 4.435 4,463,473 -15,964 0.40% 19,795,681
2015-06-12 2015-06-10 4.385 4,479,437 +15,964 0.40% 19,642,002
2015-06-10 2015-06-08 4.723 4,463,473 +23,946 0.40% 21,081,841
2015-06-09 2015-06-05 4.635 4,439,527 +87,801 0.40% 20,579,399
2015-06-08 2015-06-04 4.748 4,351,726 +23,945 0.39% 20,663,078
2015-06-03 2015-06-01 4.936 4,327,781 -23,945 0.39% 21,362,682
2015-06-02 2015-05-29 4.848 4,351,726 +20,753 0.39% 21,099,238
2015-06-01 2015-05-28 4.861 4,330,973 +25,542 0.39% 21,052,878
2015-05-29 2015-05-27 5.036 4,305,431 -76,627 0.39% 21,683,878
2015-05-28 2015-05-26 4.924 4,382,058 -84,608 0.39% 21,575,702
2015-05-27 2015-05-22 4.661 4,466,666 +11,175 0.40% 20,817,122
2015-05-26 2015-05-21 4.661 4,455,491 +23,946 0.40% 20,765,040
2015-05-22 2015-05-20 4.761 4,431,545 -31,928 0.40% 21,097,599
2015-05-21 2015-05-19 4.635 4,463,473 -28,735 0.40% 20,690,401
2015-05-20 2015-05-18 4.548 4,492,208 +130,903 0.40% 20,429,642
2015-05-19 2015-05-15 4.686 4,361,305 -1,104,693 0.39% 20,435,362
2015-05-18 2015-05-14 4.585 5,465,998 -78,223 0.49% 25,063,679
2015-05-15 2015-05-13 4.635 5,544,221 +20,753 0.50% 25,700,201
2015-05-14 2015-05-12 4.786 5,523,468 +28,735 0.50% 26,434,401
2015-05-13 2015-05-11 4.761 5,494,733 -60,662 0.49% 26,159,200
2015-05-12 2015-05-08 4.648 5,555,395 -63,855 0.50% 25,821,598
2015-05-11 2015-05-07 4.460 5,619,250 +31,927 0.51% 25,062,398
2015-05-08 2015-05-06 4.610 5,587,323 -23,946 0.50% 25,760,000
2015-05-07 2015-05-05 4.661 5,611,269 +60,663 0.51% 26,151,602
2015-05-06 2015-05-04 4.874 5,550,606 +36,716 0.50% 27,051,059
2015-05-05 2015-04-30 4.936 5,513,890 -27,138 0.50% 27,217,522
2015-05-04 2015-04-29 4.861 5,541,028 -17,560 0.50% 26,934,960
2015-04-30 2015-04-28 4.761 5,558,588 -59,066 0.50% 26,463,200
2015-04-29 2015-04-27 4.623 5,617,654 -4,789 0.51% 25,970,220
2015-04-28 2015-04-24 4.573 5,622,443 +25,542 0.51% 25,710,599
2015-04-27 2015-04-23 4.698 5,596,901 -14,368 0.50% 26,294,999
2015-04-24 2015-04-22 4.823 5,611,269 -7,981 0.51% 27,065,502
2015-04-23 2015-04-21 4.673 5,619,250 +1,596 0.51% 26,259,198
2015-04-22 2015-04-20 4.535 5,617,654 -62,259 0.51% 25,477,560
2015-04-21 2015-04-17 4.610 5,679,913 +7,982 0.51% 26,186,881
2015-04-20 2015-04-16 4.610 5,671,931 +3,193 0.51% 26,150,080
2015-04-17 2015-04-15 4.473 5,668,738 -1,597 0.51% 25,354,139
2015-04-16 2015-04-14 4.723 5,670,335 -71,837 0.51% 26,782,082
2015-04-15 2015-04-13 4.949 5,742,172 -239,456 0.52% 28,416,302
2015-04-14 2015-04-10 4.335 5,981,628 -255,421 0.54% 25,929,239
2015-04-13 2015-04-09 3.946 6,237,049 -121,324 0.56% 24,614,101
2015-04-10 2015-04-08 4.084 6,358,373 -193,162 0.57% 25,969,158
2015-04-09 2015-04-02 3.683 6,551,535 -116,536 0.59% 24,131,519
2015-04-08 2015-04-01 3.420 6,668,071 -108,553 0.60% 22,806,421
2015-04-02 2015-03-31 3.132 6,776,624 -11,175 0.61% 21,224,998
2015-04-01 2015-03-30 3.145 6,787,799 -15,964 0.61% 21,345,040
2015-03-31 2015-03-27 2.957 6,803,763 +4,789 0.61% 20,116,640
2015-03-24 2015-03-20 3.057 6,798,974 -63,855 0.61% 20,783,921
2015-03-23 2015-03-19 3.032 6,862,829 -63,855 0.62% 20,807,160
2015-03-19 2015-03-17 2.969 6,926,684 -36,717 0.62% 20,566,860
2015-03-18 2015-03-16 2.882 6,963,401 -47,891 0.63% 20,065,201
2015-03-17 2015-03-13 2.919 7,011,292 -23,946 0.63% 20,466,720
2015-03-11 2015-03-09 2.819 7,035,238 +31,928 0.63% 19,831,501
2015-03-10 2015-03-06 2.831 7,003,310 +87,801 0.63% 19,829,240
2015-03-09 2015-03-05 2.794 6,915,509 +6,385 0.62% 19,320,719
2015-03-06 2015-03-04 2.869 6,909,124 +20,753 0.62% 19,822,240
2015-03-05 2015-03-03 2.819 6,888,371 +15,964 0.62% 19,417,500
2015-03-03 2015-02-27 2.907 6,872,407 -1,597 0.62% 19,975,199
2015-02-27 2015-02-25 2.781 6,874,004 +7,982 0.62% 19,118,641
2015-02-26 2015-02-24 2.794 6,866,022 +3,193 0.62% 19,182,461
2015-02-24 2015-02-18 2.856 6,862,829 +27,139 0.62% 19,603,440
2015-02-23 2015-02-16 2.844 6,835,690 +31,927 0.62% 19,440,279
2015-02-16 2015-02-12 2.907 6,803,763 -1,596 0.61% 19,775,680
2015-02-12 2015-02-10 2.882 6,805,359 +39,909 0.61% 19,609,799
2015-02-11 2015-02-09 2.907 6,765,450 +27,139 0.61% 19,664,320
2015-02-10 2015-02-06 2.969 6,738,311 +3,192 0.61% 20,007,539
2015-02-09 2015-02-05 2.894 6,735,119 +36,717 0.61% 19,491,781
2015-02-06 2015-02-04 2.994 6,698,402 +15,964 0.60% 20,056,880
2015-02-05 2015-02-03 3.082 6,682,438 +7,982 0.60% 20,595,119
2015-02-04 2015-02-02 3.120 6,674,456 +23,945 0.60% 20,821,379
2015-02-03 2015-01-30 3.232 6,650,511 -1,596 0.60% 21,496,561
2015-02-02 2015-01-29 3.207 6,652,107 -52,680 0.60% 21,335,040
2015-01-30 2015-01-28 3.270 6,704,787 -7,982 0.60% 21,923,998
2015-01-29 2015-01-27 3.232 6,712,769 -35,121 0.60% 21,697,799
2015-01-28 2015-01-26 3.232 6,747,890 +3,193 0.61% 21,811,321
2015-01-26 2015-01-22 3.195 6,744,697 -7,982 0.61% 21,547,500
2015-01-23 2015-01-21 3.195 6,752,679 -20,753 0.61% 21,573,001
2015-01-22 2015-01-20 3.132 6,773,432 +28,735 0.61% 21,215,001
2015-01-20 2015-01-16 3.220 6,744,697 -14,367 0.61% 21,716,500
2015-01-19 2015-01-15 3.270 6,759,064 -15,964 0.61% 22,101,479
2015-01-16 2015-01-14 3.132 6,775,028 +47,891 0.61% 21,220,000
2015-01-15 2015-01-13 3.044 6,727,137 -1,596 0.61% 20,480,041
2015-01-14 2015-01-12 3.007 6,728,733 +39,909 0.61% 20,232,000
2015-01-13 2015-01-09 3.107 6,688,824 -4,789 0.60% 20,782,401
2015-01-12 2015-01-08 3.057 6,693,613 +14,368 0.60% 20,461,840
2015-01-09 2015-01-07 3.007 6,679,245 -36,717 0.60% 20,083,199
2015-01-08 2015-01-06 3.019 6,715,962 +39,909 0.60% 20,277,740
2015-01-07 2015-01-05 3.095 6,676,053 +7,982 0.60% 20,659,081
2015-01-06 2015-01-02 3.220 6,668,071 -6,385 0.60% 21,469,781
2015-01-05 2014-12-31 3.107 6,674,456 +3,192 0.60% 20,737,759
2015-01-02 2014-12-29 3.120 6,671,264 +65,452 0.60% 20,811,421
2014-12-29 2014-12-22 3.558 6,605,812 +79,819 0.59% 23,503,840
2014-12-23 2014-12-19 3.571 6,525,993 -7,982 0.59% 23,301,599
2014-12-19 2014-12-17 3.370 6,533,975 -1,596 0.59% 22,020,340
2014-12-17 2014-12-15 3.458 6,535,571 -22,350 0.59% 22,598,879
2014-12-15 2014-12-11 3.433 6,557,921 +4,789 0.59% 22,511,841
2014-12-12 2014-12-10 3.458 6,553,132 -20,752 0.59% 22,659,601
2014-12-11 2014-12-09 3.307 6,573,884 +44,698 0.59% 21,743,038
2014-12-10 2014-12-08 3.395 6,529,186 +20,753 0.59% 22,167,800
2014-12-09 2014-12-05 3.483 6,508,433 -1,596 0.59% 22,668,120
2014-12-08 2014-12-04 3.470 6,510,029 -75,030 0.59% 22,592,119
2014-12-05 2014-12-03 3.495 6,585,059 +7,982 0.59% 23,017,500
2014-12-04 2014-12-02 3.533 6,577,077 +6,385 0.59% 23,236,799
2014-12-02 2014-11-28 3.621 6,570,692 +11,175 0.59% 23,790,481
2014-11-28 2014-11-26 3.596 6,559,517 +3,193 0.59% 23,585,660
2014-11-26 2014-11-24 3.445 6,556,324 +9,578 0.59% 22,588,499
2014-11-25 2014-11-21 3.520 6,546,746 +31,927 0.59% 23,047,620
2014-11-24 2014-11-20 3.583 6,514,819 +6,386 0.59% 23,343,322
2014-11-20 2014-11-18 3.658 6,508,433 +12,771 0.59% 23,809,680
2014-11-19 2014-11-17 3.583 6,495,662 -60,662 0.58% 23,274,680
2014-11-17 2014-11-13 3.759 6,556,324 -20,753 0.59% 24,641,999
2014-11-14 2014-11-12 3.784 6,577,077 -49,488 0.59% 24,884,799
2014-11-13 2014-11-11 3.658 6,626,565 -46,295 0.60% 24,241,840
2014-11-12 2014-11-10 3.558 6,672,860 -11,175 0.60% 23,742,400
2014-11-11 2014-11-07 3.370 6,684,035 -28,734 0.60% 22,526,061
2014-11-07 2014-11-05 3.295 6,712,769 +4,789 0.60% 22,118,299
2014-11-04 2014-10-31 3.333 6,707,980 -17,560 0.60% 22,354,639
2014-11-03 2014-10-30 3.307 6,725,540 -3,193 0.61% 22,244,639
2014-10-30 2014-10-28 3.195 6,728,733 -7,982 0.61% 21,496,500
2014-10-29 2014-10-27 3.095 6,736,715 +41,506 0.61% 20,846,800
2014-10-28 2014-10-24 3.182 6,695,209 +15,964 0.60% 21,305,519
2014-10-27 2014-10-23 3.207 6,679,245 +7,981 0.60% 21,422,079
2014-10-24 2014-10-22 3.232 6,671,264 -3,192 0.60% 21,563,641
2014-10-23 2014-10-21 3.232 6,674,456 -23,946 0.60% 21,573,959
2014-10-22 2014-10-20 3.245 6,698,402 +4,789 0.60% 21,735,280
2014-10-21 2014-10-17 3.358 6,693,613 -4,789 0.60% 22,474,481
2014-10-17 2014-10-15 3.320 6,698,402 +4,789 0.60% 22,238,800
2014-10-15 2014-10-13 3.358 6,693,613 -7,982 0.60% 22,474,481
2014-10-13 2014-10-09 3.383 6,701,595 -11,174 0.60% 22,669,201
2014-10-10 2014-10-08 3.408 6,712,769 -6,386 0.60% 22,875,199
2014-10-09 2014-10-07 3.458 6,719,155 +7,982 0.60% 23,233,680
2014-10-08 2014-10-06 3.445 6,711,173 -1,596 0.60% 23,122,000
2014-10-07 2014-10-03 3.395 6,712,769 +3,192 0.60% 22,791,099
2014-10-06 2014-09-30 3.470 6,709,577 -4,789 0.60% 23,284,621
2014-10-03 2014-09-29 3.546 6,714,366 -30,331 0.60% 23,805,961
2014-09-30 2014-09-26 3.571 6,744,697 -15,964 0.61% 24,082,500
2014-09-29 2014-09-25 3.546 6,760,661 -92,590 0.61% 23,970,101
2014-09-26 2014-09-24 3.546 6,853,251 -23,945 0.62% 24,298,381
2014-09-25 2014-09-23 3.583 6,877,196 -46,295 0.62% 24,641,759
2014-09-24 2014-09-22 3.383 6,923,491 -6,386 0.62% 23,419,799
2014-09-23 2014-09-19 3.395 6,929,877 -41,506 0.62% 23,528,221
2014-09-19 2014-09-17 3.295 6,971,383 -7,981 0.63% 22,970,421
2014-09-17 2014-09-15 3.282 6,979,364 +7,981 0.63% 22,909,278
2014-09-16 2014-09-12 3.307 6,971,383 -11,174 0.63% 23,057,761
2014-09-11 2014-09-08 3.307 6,982,557 -3,193 0.63% 23,094,719
2014-09-10 2014-09-05 3.307 6,985,750 +127,710 0.63% 23,105,280
2014-09-08 2014-09-04 3.295 6,858,040 +1,229,211 0.62% 22,596,961
2014-09-04 2014-09-02 3.358 5,628,829 -33,524 0.51% 18,899,361
2014-09-03 2014-09-01 3.358 5,662,353 +19,157 0.51% 19,011,921
2014-09-02 2014-08-29 3.245 5,643,196 -12,771 0.51% 18,311,300
2014-09-01 2014-08-28 3.257 5,655,967 -113,343 0.51% 18,423,599
2014-08-29 2014-08-27 3.082 5,769,310 -79,819 0.52% 17,780,880
2014-08-28 2014-08-26 3.032 5,849,129 +15,964 0.53% 17,733,760
2014-08-26 2014-08-22 3.107 5,833,165 -39,910 0.53% 18,123,840
2014-08-25 2014-08-21 3.044 5,873,075 +23,946 0.53% 17,879,941
2014-08-22 2014-08-20 3.044 5,849,129 +19,157 0.53% 17,807,040
2014-08-21 2014-08-19 3.057 5,829,972 +44,698 0.52% 17,821,759
2014-08-18 2014-08-14 3.107 5,785,274 -79,819 0.52% 17,975,041
2014-08-14 2014-08-12 3.057 5,865,093 +7,982 0.53% 17,929,121
2014-08-13 2014-08-11 3.132 5,857,111 -9,578 0.53% 18,345,001
2014-08-12 2014-08-08 3.019 5,866,689 -4,789 0.53% 17,713,500
2014-08-11 2014-08-07 3.069 5,871,478 +6,385 0.53% 18,022,199
2014-08-08 2014-08-06 3.057 5,865,093 +7,982 0.53% 17,929,121
2014-08-07 2014-08-05 2.994 5,857,111 -11,174 0.53% 17,537,821
2014-08-06 2014-08-04 2.969 5,868,285 +6,385 0.53% 17,424,239
2014-08-05 2014-08-01 2.982 5,861,900 +7,982 0.53% 17,478,720
2014-08-04 2014-07-31 3.057 5,853,918 +1,596 0.53% 17,894,960
2014-07-31 2014-07-29 3.057 5,852,322 +43,103 0.53% 17,890,081
2014-07-30 2014-07-28 3.069 5,809,219 +9,578 0.52% 17,831,099
2014-07-29 2014-07-25 3.069 5,799,641 +9,578 0.52% 17,801,699
2014-07-28 2014-07-24 3.132 5,790,063 +39,910 0.52% 18,135,000
2014-07-24 2014-07-22 3.245 5,750,153 -67,048 0.52% 18,658,359
2014-07-23 2014-07-21 3.095 5,817,201 -7,982 0.52% 18,001,359
2014-07-22 2014-07-18 2.994 5,825,183 -63,855 0.52% 17,442,219
2014-07-21 2014-07-17 3.069 5,889,038 +76,626 0.53% 18,076,099
2014-07-18 2014-07-16 3.057 5,812,412 -89,397 0.52% 17,768,079
2014-07-15 2014-07-11 2.643 5,901,809 -7,982 0.53% 15,601,339
2014-07-10 2014-07-08 2.706 5,909,791 -6,386 0.53% 15,992,639
2014-07-08 2014-07-04 2.606 5,916,177 -1,596 0.53% 15,416,961
2014-06-25 2014-06-23 2.556 5,917,773 -7,982 0.53% 15,124,560
2014-06-23 2014-06-19 2.641 5,925,755 +163,160 0.53% 15,650,110
2014-06-19 2014-06-17 2.641 5,762,595 -1,553 0.53% 15,219,199
2014-06-18 2014-06-16 2.705 5,764,148 -18,629 0.53% 15,594,600
2014-06-13 2014-06-11 2.641 5,782,777 -7,762 0.54% 15,272,500
2014-06-11 2014-06-09 2.680 5,790,539 -35,706 0.54% 15,516,800
2014-06-09 2014-06-05 2.693 5,826,245 +1,553 0.54% 15,687,541
2014-06-05 2014-06-03 2.525 5,824,692 -3,105 0.54% 14,707,839
2014-05-28 2014-05-26 2.383 5,827,797 -15,524 0.54% 13,889,800
2014-05-26 2014-05-22 2.370 5,843,321 -7,763 0.54% 13,851,519
2014-05-23 2014-05-21 2.280 5,851,084 +7,763 0.54% 13,342,261
2014-05-20 2014-05-16 2.190 5,843,321 +38,810 0.54% 12,797,599
2014-05-19 2014-05-15 2.203 5,804,511 -21,734 0.54% 12,787,380
2014-05-15 2014-05-13 2.190 5,826,245 +23,287 0.54% 12,760,201
2014-05-12 2014-05-08 2.216 5,802,958 +18,629 0.54% 12,858,719
2014-05-07 2014-05-02 2.345 5,784,329 -7,762 0.54% 13,562,639
2014-05-02 2014-04-29 2.435 5,792,091 -1,553 0.54% 14,103,179
2014-04-30 2014-04-28 2.461 5,793,644 +7,762 0.54% 14,256,240
2014-04-29 2014-04-25 2.641 5,785,882 -108,669 0.54% 15,280,701
2014-04-22 2014-04-16 2.783 5,894,551 -32,601 0.55% 16,403,039
2014-04-11 2014-04-09 2.744 5,927,152 -7,762 0.55% 16,264,679
2014-04-07 2014-04-03 2.770 5,934,914 -7,763 0.55% 16,438,899
2014-04-03 2014-04-01 2.577 5,942,677 +116,432 0.55% 15,312,001
2014-04-01 2014-03-28 2.577 5,826,245 +7,762 0.54% 15,012,001
2014-03-20 2014-03-18 2.873 5,818,483 -7,762 0.54% 16,716,081
2014-03-18 2014-03-14 2.937 5,826,245 -15,524 0.54% 17,113,681
2014-03-13 2014-03-11 3.079 5,841,769 -7,762 0.54% 17,987,140
2014-03-12 2014-03-10 2.963 5,849,531 -62,097 0.54% 17,332,800
2014-03-11 2014-03-07 2.963 5,911,628 +15,524 0.55% 17,516,800
2014-03-10 2014-03-06 3.015 5,896,104 -15,524 0.55% 17,774,641
2014-02-27 2014-02-25 3.053 5,911,628 -7,762 0.55% 18,049,920
2014-02-26 2014-02-24 3.092 5,919,390 +32,601 0.55% 18,302,399
2014-02-24 2014-02-20 3.221 5,886,789 -31,049 0.55% 18,959,999
2014-02-18 2014-02-14 3.118 5,917,838 -35,705 0.55% 18,450,081
2014-02-12 2014-02-10 3.015 5,953,543 +10,866 0.55% 17,947,799
2014-02-11 2014-02-07 2.963 5,942,677 +15,525 0.55% 17,608,801
2014-02-10 2014-02-06 2.873 5,927,152 +4,657 0.55% 17,028,279
2014-01-29 2014-01-27 3.028 5,922,495 +21,734 0.55% 17,930,500
2014-01-28 2014-01-24 3.182 5,900,761 +38,810 0.55% 18,776,940
2014-01-24 2014-01-22 3.272 5,861,951 -9,314 0.54% 19,182,082
2014-01-23 2014-01-21 3.350 5,871,265 +15,524 0.54% 19,666,400
2014-01-22 2014-01-20 3.285 5,855,741 +24,839 0.54% 19,237,201
2014-01-20 2014-01-16 3.453 5,830,902 +7,762 0.54% 20,132,160
2014-01-17 2014-01-15 3.478 5,823,140 -6,210 0.54% 20,255,400
2014-01-16 2014-01-14 3.440 5,829,350 -38,810 0.54% 20,051,701
2014-01-15 2014-01-13 3.375 5,868,160 -27,944 0.54% 19,807,199
2014-01-14 2014-01-10 3.388 5,896,104 +23,287 0.55% 19,977,481
2014-01-13 2014-01-09 3.427 5,872,817 -23,287 0.54% 20,125,558
2014-01-08 2014-01-06 3.491 5,896,104 -23,286 0.55% 20,585,161
2014-01-07 2014-01-03 3.517 5,919,390 -180,081 0.55% 20,818,979
2014-01-06 2014-01-02 3.311 6,099,471 -7,762 0.56% 20,195,059
2014-01-03 2013-12-31 3.401 6,107,233 -96,251 0.57% 20,771,519
2013-12-30 2013-12-24 3.092 6,203,484 -7,762 0.57% 19,180,801
2013-12-27 2013-12-20 3.028 6,211,246 +29,496 0.58% 18,804,701
2013-12-23 2013-12-19 3.247 6,181,750 +15,525 0.57% 20,069,281
2013-12-20 2013-12-18 3.208 6,166,225 -7,763 0.57% 19,780,558
2013-12-19 2013-12-17 3.195 6,173,988 -7,762 0.57% 19,725,921
2013-12-17 2013-12-13 3.247 6,181,750 -18,629 0.57% 20,069,281
2013-12-16 2013-12-12 3.169 6,200,379 -17,076 0.57% 19,650,481
2013-12-13 2013-12-11 3.195 6,217,455 +3,104 0.58% 19,864,799
2013-12-12 2013-12-10 3.311 6,214,351 -32,600 0.58% 20,575,421
2013-12-11 2013-12-09 3.247 6,246,951 -1,553 0.58% 20,280,958
2013-12-10 2013-12-06 3.298 6,248,504 -15,524 0.58% 20,608,000
2013-12-06 2013-12-04 3.350 6,264,028 +15,524 0.58% 20,982,000
2013-12-05 2013-12-03 3.182 6,248,504 -34,153 0.58% 19,883,500
2013-12-03 2013-11-29 3.259 6,282,657 -35,706 0.58% 20,477,819
2013-12-02 2013-11-28 3.169 6,318,363 -93,145 0.58% 20,024,400
2013-11-29 2013-11-27 3.131 6,411,508 -91,593 0.59% 20,071,799
2013-11-28 2013-11-26 2.899 6,503,101 -1,553 0.60% 18,850,499
2013-11-27 2013-11-25 2.873 6,504,654 -26,391 0.60% 18,687,401
2013-11-22 2013-11-20 2.860 6,531,045 +15,524 0.60% 18,679,080
2013-11-21 2013-11-19 2.912 6,515,521 -80,726 0.60% 18,970,441
2013-11-20 2013-11-18 2.860 6,596,247 -27,943 0.61% 18,865,561
2013-11-19 2013-11-15 2.809 6,624,190 -46,573 0.61% 18,604,119
2013-11-18 2013-11-14 2.821 6,670,763 -60,545 0.62% 18,820,860
2013-11-15 2013-11-13 2.628 6,731,308 -99,355 0.62% 17,690,881
2013-11-14 2013-11-12 2.667 6,830,663 -51,230 0.63% 18,216,001
2013-11-13 2013-11-11 2.809 6,881,893 +9,315 0.64% 19,327,881
2013-11-12 2013-11-08 2.899 6,872,578 +10,867 0.64% 19,921,500
2013-11-11 2013-11-07 2.809 6,861,711 -63,649 0.64% 19,271,200
2013-11-08 2013-11-06 2.924 6,925,360 -27,944 0.64% 20,252,939
2013-11-07 2013-11-05 2.847 6,953,304 -91,593 0.64% 19,797,180
2013-11-06 2013-11-04 2.834 7,044,897 -127,299 0.65% 19,967,200
2013-11-05 2013-11-01 2.564 7,172,196 -138,165 0.66% 18,387,601
2013-11-04 2013-10-31 2.409 7,310,361 -31,049 0.68% 17,611,659
2013-11-01 2013-10-30 2.486 7,341,410 +3,105 0.68% 18,253,940
2013-10-31 2013-10-29 2.474 7,338,305 +77,621 0.68% 18,151,680
2013-10-30 2013-10-28 2.319 7,260,684 +10,867 0.67% 16,837,200
2013-10-29 2013-10-25 2.306 7,249,817 +38,811 0.67% 16,718,600
2013-10-28 2013-10-24 2.448 7,211,006 -147,481 0.67% 17,650,999
2013-10-24 2013-10-22 2.370 7,358,487 -49,677 0.68% 17,443,201
2013-10-23 2013-10-21 2.319 7,408,164 -302,723 0.69% 17,179,200
2013-10-22 2013-10-18 2.358 7,710,887 -108,669 0.71% 18,179,221
2013-10-21 2013-10-17 2.370 7,819,556 +7,762 0.72% 18,536,159
2013-10-18 2013-10-16 2.332 7,811,794 -13,972 0.72% 18,215,840
2013-10-17 2013-10-15 2.306 7,825,766 -29,496 0.72% 18,046,780
2013-10-16 2013-10-11 2.306 7,855,262 -57,440 0.73% 18,114,800
2013-10-15 2013-10-10 2.023 7,912,702 -85,383 0.73% 16,004,581
2013-10-11 2013-10-09 1.971 7,998,085 -38,811 0.74% 15,765,120
2013-10-10 2013-10-08 2.010 8,036,896 -27,943 0.74% 16,152,241
2013-10-09 2013-10-07 2.010 8,064,839 +7,762 0.75% 16,208,400
2013-10-08 2013-10-04 1.817 8,057,077 +23,286 0.75% 14,635,800
2013-10-03 2013-09-30 1.791 8,033,791 +6,210 0.74% 14,386,500
2013-10-02 2013-09-27 1.817 8,027,581 +7,762 0.74% 14,582,220
2013-09-30 2013-09-26 1.804 8,019,819 -7,762 0.74% 14,464,800
2013-09-27 2013-09-25 1.829 8,027,581 -18,629 0.74% 14,685,640
2013-09-23 2013-09-18 1.778 8,046,210 +31,048 0.74% 14,305,080
2013-09-18 2013-09-16 1.817 8,015,162 -1,552 0.74% 14,559,661
2013-09-17 2013-09-13 1.817 8,016,714 -6,210 0.74% 14,562,480
2013-09-13 2013-09-11 1.804 8,022,924 -9,314 0.74% 14,470,400
2013-09-11 2013-09-09 1.804 8,032,238 -15,525 0.74% 14,487,199
2013-09-10 2013-09-06 1.804 8,047,763 -6,209 0.75% 14,515,201
2013-09-09 2013-09-05 1.713 8,053,972 -10,867 0.75% 13,800,080
2013-08-29 2013-08-27 1.765 8,064,839 -21,734 0.75% 14,234,300
2013-08-28 2013-08-26 1.739 8,086,573 +9,314 0.75% 14,064,300
2013-08-27 2013-08-23 1.675 8,077,259 -7,762 0.75% 13,527,801
2013-08-22 2013-08-20 1.662 8,085,021 -6,209 0.75% 13,436,640
2013-08-20 2013-08-16 1.713 8,091,230 -15,525 0.75% 13,863,919
2013-08-15 2013-08-12 1.701 8,106,755 -31,048 0.75% 13,786,081
2013-07-31 2013-07-29 1.598 8,137,803 -23,286 0.75% 13,000,160
2013-07-26 2013-07-24 1.662 8,161,089 -9,315 0.76% 13,563,059
2013-07-17 2013-07-15 1.649 8,170,404 -15,524 0.76% 13,473,280
2013-07-16 2013-07-12 1.623 8,185,928 -7,762 0.76% 13,287,960
2013-07-02 2013-06-27 1.494 8,193,690 +3,104 0.76% 12,244,959
2013-06-28 2013-06-26 1.507 8,190,586 +15,525 0.76% 12,345,841
2013-06-26 2013-06-24 1.596 8,175,061 -7,762 0.76% 13,049,345
2013-06-25 2013-06-21 1.636 8,182,823 +260,697 0.76% 13,388,279
2013-06-24 2013-06-20 1.649 7,922,126 -22,553 0.76% 13,067,121
2013-06-18 2013-06-14 1.663 7,944,679 -18,042 0.76% 13,210,001
2013-06-10 2013-06-06 1.743 7,962,721 -1,504 0.76% 13,875,520
2013-06-04 2013-05-31 1.836 7,964,225 -4,510 0.76% 14,619,721
2013-05-16 2013-05-14 1.676 7,968,735 -55,631 0.76% 13,356,000
2013-05-13 2013-05-09 1.729 8,024,366 -3,007 0.77% 13,876,200
2013-05-08 2013-05-06 1.689 8,027,373 -3,007 0.77% 13,561,060
2013-05-03 2013-04-30 1.649 8,030,380 -30,071 0.77% 13,245,680
2013-04-30 2013-04-26 1.663 8,060,451 +13,532 0.77% 13,402,500
2013-04-26 2013-04-24 1.649 8,046,919 -18,042 0.77% 13,272,960
2013-04-25 2013-04-23 1.663 8,064,961 -3,007 0.77% 13,409,999
2013-04-24 2013-04-22 1.663 8,067,968 +55,630 0.77% 13,414,999
2013-04-22 2013-04-18 1.610 8,012,338 -15,035 0.77% 12,896,181
2013-04-19 2013-04-17 1.610 8,027,373 -7,518 0.77% 12,920,380
2013-04-18 2013-04-16 1.583 8,034,891 -6,014 0.77% 12,718,720
2013-04-17 2013-04-15 1.570 8,040,905 +1,504 0.77% 12,621,280
2013-04-12 2013-04-10 1.583 8,039,401 +15,035 0.77% 12,725,860
2013-04-09 2013-04-05 1.570 8,024,366 +9,021 0.77% 12,595,320
2013-04-02 2013-03-27 1.822 8,015,345 -4,510 0.77% 14,606,940
2013-03-27 2013-03-25 1.769 8,019,855 -1,504 0.77% 14,188,439
2013-03-21 2013-03-19 1.756 8,021,359 -90,212 0.77% 14,084,400
2013-03-19 2013-03-15 1.782 8,111,571 -15,035 0.78% 14,458,600
2013-03-18 2013-03-14 1.822 8,126,606 +10,524 0.78% 14,809,699
2013-03-15 2013-03-13 1.796 8,116,082 -55,630 0.78% 14,574,601
2013-03-14 2013-03-12 1.836 8,171,712 -22,553 0.78% 15,000,599
2013-03-12 2013-03-08 1.849 8,194,265 -6,015 0.78% 15,150,999
2013-03-04 2013-02-28 1.849 8,200,280 +58,638 0.78% 15,162,121
2013-03-01 2013-02-27 1.782 8,141,642 +7,518 0.78% 14,512,201
2013-02-25 2013-02-21 1.809 8,134,124 -7,518 0.78% 14,715,200
2013-02-21 2013-02-19 1.822 8,141,642 -49,616 0.78% 14,837,101
2013-02-20 2013-02-18 1.902 8,191,258 -15,036 0.78% 15,581,279
2013-02-19 2013-02-15 1.915 8,206,294 +22,553 0.78% 15,719,041
2013-02-15 2013-02-08 1.915 8,183,741 -1,503 0.78% 15,675,841
2013-02-08 2013-02-06 1.929 8,185,244 -4,511 0.78% 15,787,600
2013-02-07 2013-02-05 1.876 8,189,755 -7,517 0.78% 15,360,540
2013-02-06 2013-02-04 1.902 8,197,272 +30,070 0.78% 15,592,719
2013-02-04 2013-01-31 1.889 8,167,202 +72,170 0.78% 15,426,880
2013-02-01 2013-01-30 1.902 8,095,032 -22,553 0.77% 15,398,240
2013-01-31 2013-01-29 1.862 8,117,585 +15,035 0.78% 15,117,200
2013-01-30 2013-01-28 1.929 8,102,550 -30,070 0.77% 15,628,100
2013-01-29 2013-01-25 1.929 8,132,620 +7,517 0.78% 15,686,099
2013-01-28 2013-01-24 1.982 8,125,103 -4,510 0.78% 16,103,920
2013-01-24 2013-01-22 2.022 8,129,613 -1,504 0.78% 16,437,279
2013-01-23 2013-01-21 2.009 8,131,117 +30,071 0.78% 16,332,160
2013-01-22 2013-01-18 2.009 8,101,046 -4,511 0.77% 16,271,760
2013-01-21 2013-01-17 1.942 8,105,557 -6,014 0.77% 15,741,720
2013-01-17 2013-01-15 1.942 8,111,571 -15,035 0.78% 15,753,400
2013-01-16 2013-01-14 2.009 8,126,606 -13,532 0.78% 16,323,099
2013-01-14 2013-01-10 1.969 8,140,138 -15,035 0.78% 16,025,440
2013-01-10 2013-01-08 1.982 8,155,173 +7,517 0.78% 16,163,519
2013-01-09 2013-01-07 2.035 8,147,656 +37,589 0.78% 16,582,140
2013-01-08 2013-01-04 2.049 8,110,067 -24,057 0.78% 16,613,519
2013-01-07 2013-01-03 2.062 8,134,124 -6,014 0.78% 16,771,000
2013-01-04 2013-01-02 2.049 8,140,138 -15,035 0.78% 16,675,120
2013-01-03 2012-12-31 1.969 8,155,173 +6,014 0.78% 16,055,039
2013-01-02 2012-12-27 1.982 8,149,159 +16,539 0.78% 16,151,599
2012-12-28 2012-12-24 1.915 8,132,620 -15,036 0.78% 15,577,919
2012-12-27 2012-12-20 1.782 8,147,656 -4,510 0.78% 14,522,920
2012-12-20 2012-12-18 1.756 8,152,166 +15,035 0.78% 14,314,079
2012-12-18 2012-12-14 1.822 8,137,131 -13,532 0.78% 14,828,880
2012-12-12 2012-12-10 1.756 8,150,663 +3,007 0.78% 14,311,440
2012-12-11 2012-12-07 1.769 8,147,656 -22,553 0.78% 14,414,540
2012-12-04 2012-11-30 1.796 8,170,209 -1,503 0.78% 14,671,800
2012-12-03 2012-11-29 1.836 8,171,712 -15,036 0.78% 15,000,599
2012-11-27 2012-11-23 1.809 8,186,748 +4,511 0.78% 14,810,401
2012-11-22 2012-11-20 1.836 8,182,237 +12,028 0.78% 15,019,920
2012-11-20 2012-11-16 1.769 8,170,209 +7,518 0.78% 14,454,440
2012-11-19 2012-11-15 1.743 8,162,691 +15,035 0.78% 14,223,980
2012-11-16 2012-11-14 1.769 8,147,656 +7,518 0.78% 14,414,540
2012-11-15 2012-11-13 1.703 8,140,138 -30,071 0.78% 13,859,840
2012-11-14 2012-11-12 1.676 8,170,209 -30,071 0.78% 13,693,680
2012-11-13 2012-11-09 1.676 8,200,280 +33,078 0.78% 13,744,081
2012-11-12 2012-11-08 1.729 8,167,202 -111,261 0.78% 14,123,200
2012-11-09 2012-11-07 1.743 8,278,463 -13,532 0.79% 14,425,719
2012-11-07 2012-11-05 1.649 8,291,995 -6,014 0.79% 13,677,200
2012-11-06 2012-11-02 1.610 8,298,009 +22,553 0.79% 13,355,980
2012-11-05 2012-11-01 1.610 8,275,456 +1,503 0.79% 13,319,680
2012-11-01 2012-10-30 1.596 8,273,953 -45,106 0.79% 13,207,200
2012-10-31 2012-10-29 1.556 8,319,059 -15,035 0.80% 12,947,220
2012-10-30 2012-10-26 1.556 8,334,094 -61,645 0.80% 12,970,620
2012-10-26 2012-10-24 1.583 8,395,739 +22,553 0.80% 13,289,920
2012-10-25 2012-10-22 1.543 8,373,186 -28,567 0.80% 12,920,080
2012-10-24 2012-10-19 1.503 8,401,753 +52,624 0.80% 12,628,880
2012-10-09 2012-10-05 1.490 8,349,129 -16,539 0.80% 12,438,719
2012-10-03 2012-09-27 1.383 8,365,668 -7,518 0.80% 11,573,119
2012-09-25 2012-09-21 1.410 8,373,186 -30,071 0.80% 11,806,280
2012-09-21 2012-09-19 1.370 8,403,257 -25,560 0.80% 11,513,340
2012-09-19 2012-09-17 1.383 8,428,817 +15,036 0.81% 11,660,480
2012-09-18 2012-09-14 1.397 8,413,781 -24,057 0.80% 11,751,599
2012-09-17 2012-09-13 1.370 8,437,838 -15,035 0.81% 11,560,720
2012-09-14 2012-09-12 1.397 8,452,873 +22,553 0.81% 11,806,199
2012-09-11 2012-09-07 1.410 8,430,320 -54,128 0.81% 11,886,839
2012-09-07 2012-09-05 1.357 8,484,448 -1,503 0.81% 11,511,720
2012-09-06 2012-09-04 1.344 8,485,951 +4,510 0.81% 11,400,880
2012-09-05 2012-09-03 1.344 8,481,441 +7,518 0.81% 11,394,821
2012-09-03 2012-08-30 1.370 8,473,923 +46,610 0.81% 11,610,160
2012-08-29 2012-08-27 1.383 8,427,313 +42,099 0.81% 11,658,400
2012-08-28 2012-08-24 1.410 8,385,214 +7,517 0.80% 11,823,240
2012-08-23 2012-08-21 1.397 8,377,697 -15,035 0.80% 11,701,200
2012-08-22 2012-08-20 1.357 8,392,732 -6,014 0.80% 11,387,280
2012-08-15 2012-08-13 1.344 8,398,746 -1,504 0.80% 11,283,720
2012-08-14 2012-08-10 1.370 8,400,250 -7,517 0.80% 11,509,220
2012-08-13 2012-08-09 1.370 8,407,767 -15,036 0.80% 11,519,520
2012-08-09 2012-08-07 1.370 8,422,803 -7,517 0.81% 11,540,120
2012-08-08 2012-08-06 1.370 8,430,320 -15,036 0.81% 11,550,419
2012-07-31 2012-07-27 1.317 8,445,356 +15,036 0.81% 11,121,660
2012-07-25 2012-07-23 1.317 8,430,320 -9,022 0.81% 11,101,860
2012-07-18 2012-07-16 1.317 8,439,342 +12,029 0.81% 11,113,741
2012-07-17 2012-07-13 1.330 8,427,313 +15,035 0.81% 11,210,000
2012-07-12 2012-07-10 1.357 8,412,278 +7,518 0.80% 11,413,800
2012-07-11 2012-07-09 1.357 8,404,760 +15,035 0.80% 11,403,600
2012-06-20 2012-06-18 1.543 8,389,725 +346,812 0.80% 12,944,913
2012-06-19 2012-06-15 1.529 8,042,913 -7,194 0.80% 12,298,000
2012-06-18 2012-06-14 1.432 8,050,107 -71,940 0.80% 11,525,700
2012-06-15 2012-06-13 1.432 8,122,047 -14,388 0.81% 11,628,699
2012-06-13 2012-06-11 1.390 8,136,435 +7,194 0.81% 11,309,999
2012-06-11 2012-06-07 1.376 8,129,241 +21,582 0.81% 11,186,999
2012-06-07 2012-06-05 1.348 8,107,659 +21,582 0.81% 10,931,899
2012-05-31 2012-05-29 1.390 8,086,077 -73,379 0.81% 11,240,000
2012-05-24 2012-05-22 1.390 8,159,456 +7,194 0.82% 11,342,000
2012-05-18 2012-05-16 1.404 8,152,262 -57,552 0.81% 11,445,320
2012-05-17 2012-05-15 1.473 8,209,814 -43,165 0.82% 12,096,719
2012-05-16 2012-05-14 1.487 8,252,979 -35,970 0.82% 12,275,041
2012-05-08 2012-05-04 1.585 8,288,949 -21,582 0.83% 13,135,080
2012-04-26 2012-04-24 1.599 8,310,531 +14,388 0.83% 13,284,800
2012-04-19 2012-04-17 1.557 8,296,143 -4,316 0.83% 12,915,840
2012-04-17 2012-04-13 1.585 8,300,459 -30,215 0.83% 13,153,320
2012-04-13 2012-04-11 1.529 8,330,674 -7,194 0.83% 12,738,000
2012-04-12 2012-04-10 1.571 8,337,868 +136,686 0.83% 13,096,700
2012-04-11 2012-04-05 1.557 8,201,182 -7,194 0.82% 12,768,001
2012-04-05 2012-04-02 1.501 8,208,376 -14,388 0.82% 12,322,800
2012-04-02 2012-03-29 1.501 8,222,764 +109,349 0.82% 12,344,400
2012-03-30 2012-03-28 1.460 8,113,415 +50,359 0.81% 11,841,901
2012-03-29 2012-03-27 1.487 8,063,056 +7,194 0.81% 11,992,559
2012-03-26 2012-03-22 1.529 8,055,862 -21,583 0.80% 12,317,799
2012-03-23 2012-03-21 1.543 8,077,445 -15,826 0.81% 12,463,081
2012-03-22 2012-03-20 1.557 8,093,271 -14,388 0.81% 12,599,999
2012-03-21 2012-03-19 1.571 8,107,659 +14,388 0.81% 12,735,099
2012-03-19 2012-03-15 1.557 8,093,271 +50,358 0.81% 12,599,999
2012-03-16 2012-03-14 1.626 8,042,913 -18,705 0.80% 13,080,600
2012-03-15 2012-03-13 1.640 8,061,618 -14,388 0.81% 13,223,081
2012-03-13 2012-03-09 1.654 8,076,006 -7,194 0.81% 13,358,940
2012-03-12 2012-03-08 1.640 8,083,200 -21,582 0.81% 13,258,480
2012-03-09 2012-03-07 1.612 8,104,782 -14,388 0.81% 13,068,560
2012-03-07 2012-03-05 1.640 8,119,170 -1,439 0.81% 13,317,480
2012-03-06 2012-03-02 1.640 8,120,609 +15,827 0.81% 13,319,841
2012-03-05 2012-03-01 1.612 8,104,782 +7,194 0.81% 13,068,560
2012-03-02 2012-02-29 1.654 8,097,588 -51,797 0.81% 13,394,640
2012-03-01 2012-02-28 1.668 8,149,385 -28,776 0.81% 13,593,600
2012-02-29 2012-02-27 1.640 8,178,161 -2,877 0.82% 13,414,240
2012-02-28 2012-02-24 1.710 8,181,038 -7,194 0.82% 13,987,559
2012-02-27 2012-02-23 1.710 8,188,232 -35,971 0.82% 13,999,859
2012-02-24 2012-02-22 1.724 8,224,203 -21,582 0.82% 14,175,681
2012-02-17 2012-02-15 1.640 8,245,785 -93,522 0.82% 13,525,161
2012-02-16 2012-02-14 1.585 8,339,307 +66,185 0.83% 13,214,880
2012-02-15 2012-02-13 1.612 8,273,122 -7,194 0.83% 13,340,000
2012-02-14 2012-02-10 1.640 8,280,316 +24,460 0.83% 13,581,800
2012-02-13 2012-02-09 1.738 8,255,856 -46,042 0.82% 14,345,000
2012-02-10 2012-02-08 1.682 8,301,898 -21,582 0.83% 13,963,400
2012-02-08 2012-02-06 1.557 8,323,480 -23,021 0.83% 12,958,400
2012-02-07 2012-02-03 1.599 8,346,501 -21,582 0.83% 13,342,300
2012-02-06 2012-02-02 1.571 8,368,083 +21,582 0.84% 13,144,160
2012-02-02 2012-01-31 1.473 8,346,501 -28,776 0.83% 12,298,120
2012-02-01 2012-01-30 1.487 8,375,277 -24,460 0.84% 12,456,940
2012-01-30 2012-01-26 1.473 8,399,737 -35,970 0.84% 12,376,561
2012-01-27 2012-01-20 1.487 8,435,707 -20,143 0.84% 12,546,820
2012-01-26 2012-01-19 1.487 8,455,850 -1,439 0.84% 12,576,780
2012-01-20 2012-01-18 1.418 8,457,289 -35,970 0.84% 11,991,120
2012-01-19 2012-01-17 1.404 8,493,259 -8,633 0.85% 11,924,060
2012-01-17 2012-01-13 1.376 8,501,892 +57,553 0.85% 11,699,820
2012-01-13 2012-01-11 1.376 8,444,339 -14,389 0.84% 11,620,619
2012-01-12 2012-01-10 1.362 8,458,728 +14,389 0.84% 11,522,841
2012-01-11 2012-01-09 1.321 8,444,339 +70,501 0.84% 11,151,099
2012-01-09 2012-01-05 1.293 8,373,838 -14,388 0.84% 10,825,200
2012-01-05 2012-01-03 1.321 8,388,226 +35,970 0.84% 11,077,000
2012-01-04 2011-12-30 1.307 8,352,256 +10,072 0.83% 10,913,400
2012-01-03 2011-12-29 1.279 8,342,184 -14,388 0.83% 10,668,319
2011-12-30 2011-12-28 1.293 8,356,572 +76,256 0.83% 10,802,879
2011-12-29 2011-12-23 1.293 8,280,316 -56,113 0.83% 10,704,300
2011-12-28 2011-12-22 1.251 8,336,429 -106,472 0.83% 10,429,200
2011-12-22 2011-12-20 1.279 8,442,901 +129,493 0.84% 10,797,120
2011-12-20 2011-12-16 1.307 8,313,408 +35,970 0.83% 10,862,640
2011-12-19 2011-12-15 1.251 8,277,438 +17,265 0.83% 10,355,400
2011-12-15 2011-12-13 1.265 8,260,173 -1,438 0.83% 10,448,620
2011-12-14 2011-12-12 1.265 8,261,611 -71,941 0.83% 10,450,439
2011-12-12 2011-12-08 1.307 8,333,552 +143,881 0.83% 10,888,961
2011-12-08 2011-12-06 1.334 8,189,671 +71,940 0.82% 10,928,640
2011-12-06 2011-12-02 1.390 8,117,731 -64,746 0.81% 11,284,000
2011-12-01 2011-11-29 1.390 8,182,477 +7,194 0.82% 11,374,000
2011-11-29 2011-11-25 1.348 8,175,283 -8,633 0.82% 11,023,080
2011-11-25 2011-11-23 1.376 8,183,916 -35,970 0.82% 11,262,240
2011-11-24 2011-11-22 1.362 8,219,886 -37,409 0.82% 11,197,480
2011-11-23 2011-11-21 1.321 8,257,295 +64,746 0.82% 10,904,100
2011-11-18 2011-11-16 1.362 8,192,549 -2,877 0.82% 11,160,240
2011-11-17 2011-11-15 1.404 8,195,426 -1,439 0.82% 11,505,919
2011-11-16 2011-11-14 1.390 8,196,865 -35,970 0.82% 11,394,000
2011-11-15 2011-11-11 1.348 8,232,835 +35,970 0.82% 11,100,680
2011-11-10 2011-11-08 1.404 8,196,865 -122,299 0.82% 11,507,940
2011-11-09 2011-11-07 1.418 8,319,164 -57,552 0.83% 11,795,281
2011-11-08 2011-11-04 1.432 8,376,716 -64,746 0.84% 11,993,320
2011-11-07 2011-11-03 1.376 8,441,462 +76,257 0.84% 11,616,660
2011-11-04 2011-11-02 1.376 8,365,205 +71,940 0.84% 11,511,720
2011-11-03 2011-11-01 1.362 8,293,265 -7,194 0.83% 11,297,440
2011-11-02 2011-10-31 1.404 8,300,459 +28,776 0.83% 11,653,380
2011-11-01 2011-10-28 1.418 8,271,683 -71,940 0.83% 11,727,960
2011-10-31 2011-10-27 1.460 8,343,623 -89,206 0.83% 12,177,900
2011-10-28 2011-10-26 1.321 8,432,829 -7,194 0.84% 11,135,900
2011-10-27 2011-10-25 1.321 8,440,023 +7,194 0.84% 11,145,400
2011-10-26 2011-10-24 1.321 8,432,829 -57,552 0.84% 11,135,900
2011-10-24 2011-10-20 1.209 8,490,381 +7,194 0.85% 10,267,740
2011-10-21 2011-10-19 1.223 8,483,187 +35,970 0.85% 10,376,960
2011-10-20 2011-10-18 1.237 8,447,217 +18,704 0.84% 10,450,380
2011-10-19 2011-10-17 1.334 8,428,513 +7,194 0.84% 11,247,360
2011-10-18 2011-10-14 1.334 8,421,319 -123,737 0.84% 11,237,760
2011-10-17 2011-10-13 1.404 8,545,056 +158,269 0.85% 11,996,780
2011-10-14 2011-10-12 1.251 8,386,787 +64,746 0.84% 10,492,200
2011-10-13 2011-10-11 1.251 8,322,041 +122,298 0.83% 10,411,200
2011-10-11 2011-10-07 1.237 8,199,743 -1,439 0.82% 10,144,220
2011-09-30 2011-09-27 1.334 8,201,182 +7,194 0.82% 10,944,000
2011-09-26 2011-09-22 1.446 8,193,988 -25,898 0.82% 11,845,601
2011-09-22 2011-09-20 1.543 8,219,886 -7,194 0.82% 12,682,860
2011-09-21 2011-09-19 1.557 8,227,080 -4,317 0.82% 12,808,320
2011-09-15 2011-09-12 1.640 8,231,397 -35,970 0.82% 13,501,561
2011-09-14 2011-09-09 1.668 8,267,367 -14,388 0.83% 13,790,401
2011-09-07 2011-09-05 1.640 8,281,755 -21,582 0.83% 13,584,161
2011-09-06 2011-09-02 1.668 8,303,337 -7,194 0.83% 13,850,400
2011-09-01 2011-08-30 1.640 8,310,531 -38,847 0.83% 13,631,360
2011-08-26 2011-08-24 1.585 8,349,378 +21,582 0.83% 13,230,839
2011-08-24 2011-08-22 1.585 8,327,796 -43,165 0.83% 13,196,639
2011-08-17 2011-08-15 1.710 8,370,961 -28,776 0.84% 14,312,281
2011-08-12 2011-08-10 1.654 8,399,737 +7,194 0.84% 13,894,441
2011-08-11 2011-08-09 1.599 8,392,543 +139,564 0.84% 13,415,901
2011-08-10 2011-08-08 1.640 8,252,979 -14,388 0.82% 13,536,961
2011-08-08 2011-08-04 1.821 8,267,367 +12,950 0.83% 15,054,521
2011-08-05 2011-08-03 1.821 8,254,417 -4,317 0.82% 15,030,939
2011-08-02 2011-07-29 1.904 8,258,734 -8,633 0.83% 15,727,600
2011-07-28 2011-07-26 1.918 8,267,367 -4,316 0.83% 15,858,961
2011-07-27 2011-07-25 1.904 8,271,683 -27,337 0.83% 15,752,260
2011-07-25 2011-07-21 1.918 8,299,020 +21,582 0.83% 15,919,679
2011-07-21 2011-07-19 1.890 8,277,438 +1,439 0.83% 15,648,160
2011-07-18 2011-07-14 1.877 8,275,999 +25,898 0.83% 15,530,399
2011-07-15 2011-07-13 1.904 8,250,101 -8,633 0.82% 15,711,160
2011-07-12 2011-07-08 1.974 8,258,734 +14,388 0.83% 16,301,600
2011-07-08 2011-07-06 1.960 8,244,346 +5,755 0.82% 16,158,600
2011-07-06 2011-07-04 1.974 8,238,591 +7,194 0.82% 16,261,841
2011-07-04 2011-06-29 1.877 8,231,397 -21,582 0.82% 15,446,701
2011-06-30 2011-06-28 1.890 8,252,979 +21,582 0.82% 15,601,921
2011-06-29 2011-06-27 1.849 8,231,397 +14,389 0.82% 15,217,861
2011-06-28 2011-06-24 1.849 8,217,008 -28,777 0.82% 15,191,259
2011-06-21 2011-06-17 1.807 8,245,785 -12,949 0.82% 14,900,601
2011-06-20 2011-06-16 1.849 8,258,734 +7,194 0.83% 15,268,400
2011-06-16 2011-06-14 1.890 8,251,540 -18,704 0.82% 15,599,200
2011-06-15 2011-06-13 1.890 8,270,244 +8,633 0.83% 15,634,560
2011-06-14 2011-06-10 1.946 8,261,611 +7,194 0.83% 16,077,599
2011-06-13 2011-06-09 1.974 8,254,417 -15,827 0.82% 16,293,079
2011-06-10 2011-06-08 2.016 8,270,244 -18,705 0.83% 16,669,200
2011-06-09 2011-06-07 2.085 8,288,949 +38,848 0.83% 17,283,001
2011-06-03 2011-06-01 2.182 8,250,101 -14,388 0.82% 18,004,760
2011-06-02 2011-05-31 2.168 8,264,489 +10,072 0.83% 17,921,280
2011-06-01 2011-05-30 2.155 8,254,417 +14,388 0.82% 17,784,699
2011-05-27 2011-05-25 2.168 8,240,029 -12,950 0.82% 17,868,239
2011-05-26 2011-05-24 2.182 8,252,979 +1,439 0.82% 18,011,041
2011-05-20 2011-05-18 2.266 8,251,540 -7,194 0.82% 18,696,100
2011-05-19 2011-05-17 2.252 8,258,734 -28,776 0.83% 18,597,600
2011-05-17 2011-05-13 2.294 8,287,510 -7,194 0.83% 19,008,000
2011-05-16 2011-05-12 2.280 8,294,704 -7,194 0.83% 18,909,200
2011-05-13 2011-05-11 2.307 8,301,898 -7,194 0.83% 19,156,400
2011-05-12 2011-05-09 2.280 8,309,092 -14,388 0.83% 18,942,000
2011-05-11 2011-05-06 2.266 8,323,480 -8,633 0.83% 18,859,100
2011-05-09 2011-05-05 2.266 8,332,113 +21,582 0.83% 18,878,660
2011-05-05 2011-05-03 2.345 8,310,531 +147,693 0.83% 19,486,103
2011-05-04 2011-04-29 2.302 8,162,838 +56,637 0.83% 18,793,900
2011-05-03 2011-04-28 2.429 8,106,201 -7,080 0.82% 19,694,000
2011-04-29 2011-04-27 2.486 8,113,281 -28,318 0.82% 20,169,601
2011-04-28 2011-04-26 2.486 8,141,599 +35,398 0.83% 20,240,000
2011-04-27 2011-04-21 2.486 8,106,201 -7,080 0.82% 20,152,000
2011-04-21 2011-04-19 2.472 8,113,281 -7,079 0.82% 20,055,001
2011-04-20 2011-04-18 2.458 8,120,360 +7,079 0.82% 19,957,800
2011-04-19 2011-04-15 2.486 8,113,281 +15,576 0.82% 20,169,601
2011-04-18 2011-04-14 2.444 8,097,705 -14,160 0.82% 19,787,739
2011-04-15 2011-04-13 2.458 8,111,865 -12,743 0.82% 19,936,921
2011-04-12 2011-04-08 2.458 8,124,608 +65,133 0.82% 19,968,240
2011-04-11 2011-04-07 2.542 8,059,475 +5,664 0.82% 20,491,200
2011-04-08 2011-04-06 2.486 8,053,811 +5,663 0.82% 20,021,759
2011-04-07 2011-04-04 2.429 8,048,148 -7,079 0.82% 19,552,961
2011-04-06 2011-04-01 2.359 8,055,227 -1,416 0.82% 19,001,259
2011-04-04 2011-03-31 2.373 8,056,643 -35,399 0.82% 19,118,399
2011-04-01 2011-03-30 2.331 8,092,042 +8,496 0.82% 18,859,501
2011-03-31 2011-03-29 2.274 8,083,546 +42,478 0.82% 18,382,980
2011-03-30 2011-03-28 2.288 8,041,068 +9,911 0.82% 18,399,960
2011-03-29 2011-03-25 2.316 8,031,157 +9,912 0.82% 18,604,161
2011-03-28 2011-03-24 2.302 8,021,245 -7,080 0.81% 18,467,900
2011-03-25 2011-03-23 2.302 8,028,325 -21,239 0.81% 18,484,201
2011-03-21 2011-03-17 2.175 8,049,564 -28,318 0.82% 17,509,801
2011-03-18 2011-03-16 2.274 8,077,882 -99,115 0.82% 18,370,099
2011-03-17 2011-03-15 2.246 8,176,997 -21,239 0.83% 18,364,499
2011-03-16 2011-03-14 2.331 8,198,236 -29,735 0.83% 19,106,999
2011-03-14 2011-03-10 2.387 8,227,971 +14,159 0.84% 19,641,180
2011-03-09 2011-03-07 2.429 8,213,812 -1,416 0.83% 19,955,441
2011-03-08 2011-03-04 2.415 8,215,228 +8,496 0.83% 19,842,841
2011-03-03 2011-03-01 2.345 8,206,732 -7,080 0.83% 19,242,720
2011-03-02 2011-02-28 2.345 8,213,812 +38,231 0.83% 19,259,321
2011-03-01 2011-02-25 2.359 8,175,581 +14,159 0.83% 19,285,159
2011-02-28 2011-02-24 2.373 8,161,422 +15,575 0.83% 19,367,040
2011-02-25 2011-02-23 2.429 8,145,847 +14,159 0.83% 19,790,320
2011-02-24 2011-02-22 2.486 8,131,688 -21,239 0.83% 20,215,361
2011-02-21 2011-02-17 2.472 8,152,927 -4,247 0.83% 20,153,001
2011-02-18 2011-02-16 2.429 8,157,174 -7,080 0.83% 19,817,839
2011-02-17 2011-02-15 2.472 8,164,254 -7,080 0.83% 20,181,000
2011-02-16 2011-02-14 2.472 8,171,334 +38,230 0.83% 20,198,501
2011-02-15 2011-02-11 2.387 8,133,104 +4,248 0.83% 19,414,721
2011-02-11 2011-02-09 2.500 8,128,856 +28,319 0.83% 20,323,141
2011-02-10 2011-02-08 2.571 8,100,537 -42,478 0.82% 20,824,440
2011-02-09 2011-02-07 2.571 8,143,015 -35,398 0.83% 20,933,640
2011-02-08 2011-02-02 2.585 8,178,413 -9,912 0.83% 21,140,159
2011-02-07 2011-01-31 2.613 8,188,325 -9,911 0.83% 21,397,100
2011-01-31 2011-01-27 2.655 8,198,236 -4,248 0.83% 21,770,399
2011-01-27 2011-01-25 2.684 8,202,484 -4,248 0.83% 22,013,400
2011-01-25 2011-01-21 2.684 8,206,732 +4,248 0.83% 22,024,800
2011-01-24 2011-01-20 2.684 8,202,484 -42,478 0.83% 22,013,400
2011-01-20 2011-01-18 2.684 8,244,962 -9,912 0.84% 22,127,400
2011-01-19 2011-01-17 2.670 8,254,874 +8,496 0.84% 22,037,401
2011-01-14 2011-01-12 2.726 8,246,378 -14,159 0.84% 22,480,640
2011-01-13 2011-01-11 2.684 8,260,537 -7,080 0.84% 22,169,199
2011-01-12 2011-01-10 2.726 8,267,617 +14,159 0.84% 22,538,540
2011-01-11 2011-01-07 2.740 8,253,458 +7,080 0.84% 22,616,521
2011-01-10 2011-01-06 2.726 8,246,378 +7,080 0.84% 22,480,640
2011-01-07 2011-01-05 2.754 8,239,298 +2,832 0.84% 22,694,099
2011-01-05 2011-01-03 2.684 8,236,466 -12,744 0.84% 22,104,599
2010-12-29 2010-12-24 2.684 8,249,210 -2,832 0.84% 22,138,800
2010-12-28 2010-12-22 2.726 8,252,042 +92,036 0.84% 22,496,081
2010-12-21 2010-12-17 2.768 8,160,006 -21,239 0.83% 22,590,959
2010-12-16 2010-12-14 2.783 8,181,245 -7,080 0.83% 22,765,319
2010-12-13 2010-12-09 2.783 8,188,325 -2,832 0.83% 22,785,020
2010-12-10 2010-12-08 2.839 8,191,157 -14,159 0.83% 23,255,701
2010-12-09 2010-12-07 2.839 8,205,316 -9,912 0.83% 23,295,900
2010-12-08 2010-12-06 2.825 8,215,228 -56,637 0.83% 23,208,001
2010-12-07 2010-12-03 2.811 8,271,865 -16,991 0.84% 23,251,161
2010-12-06 2010-12-02 2.811 8,288,856 -84,956 0.84% 23,298,920
2010-12-03 2010-12-01 2.768 8,373,812 -7,079 0.85% 23,182,881
2010-12-02 2010-11-30 2.754 8,380,891 -2,832 0.85% 23,084,099
2010-12-01 2010-11-29 2.740 8,383,723 -7,080 0.85% 22,973,479
2010-11-30 2010-11-26 2.740 8,390,803 +21,239 0.85% 22,992,880
2010-11-26 2010-11-24 2.754 8,369,564 +18,407 0.85% 23,052,900
2010-11-25 2010-11-23 2.726 8,351,157 -70,796 0.85% 22,766,280
2010-11-23 2010-11-19 2.783 8,421,953 +1,416 0.85% 23,435,119
2010-11-22 2010-11-18 2.768 8,420,537 -35,399 0.85% 23,312,239
2010-11-19 2010-11-17 2.754 8,455,936 +11,328 0.86% 23,290,801
2010-11-18 2010-11-16 2.811 8,444,608 -84,956 0.86% 23,736,719
2010-11-17 2010-11-15 2.797 8,529,564 -48,142 0.87% 23,855,040
2010-11-16 2010-11-12 2.783 8,577,706 -5,663 0.87% 23,868,521
2010-11-15 2010-11-11 2.825 8,583,369 -99,116 0.87% 24,247,999
2010-11-12 2010-11-10 2.811 8,682,485 +63,717 0.88% 24,405,361
2010-11-11 2010-11-09 2.811 8,618,768 +151,505 0.87% 24,226,261
2010-11-10 2010-11-08 2.952 8,467,263 -120,354 0.86% 24,996,400
2010-11-09 2010-11-05 2.896 8,587,617 -97,699 0.87% 24,866,499
2010-11-08 2010-11-04 2.853 8,685,316 -22,655 0.88% 24,781,359
2010-11-05 2010-11-03 2.754 8,707,971 +89,203 0.88% 23,984,999
2010-11-04 2010-11-02 2.754 8,618,768 +56,638 0.87% 23,739,301
2010-11-03 2010-11-01 2.811 8,562,130 -7,080 0.87% 24,067,059
2010-11-02 2010-10-29 2.740 8,569,210 +21,239 0.87% 23,481,760
2010-10-29 2010-10-27 2.825 8,547,971 -70,797 0.87% 24,148,000
2010-10-28 2010-10-26 2.853 8,618,768 +14,160 0.87% 24,591,481
2010-10-27 2010-10-25 2.867 8,604,608 -15,576 0.87% 24,672,619
2010-10-26 2010-10-22 2.867 8,620,184 +42,478 0.88% 24,717,281
2010-10-25 2010-10-21 2.881 8,577,706 -1,416 0.87% 24,716,641
2010-10-22 2010-10-20 2.853 8,579,122 -8,495 0.87% 24,478,361
2010-10-21 2010-10-19 2.881 8,587,617 +83,540 0.87% 24,745,199
2010-10-20 2010-10-18 2.952 8,504,077 -72,213 0.86% 25,105,079
2010-10-19 2010-10-15 2.867 8,576,290 +4,248 0.87% 24,591,421
2010-10-18 2010-10-14 2.896 8,572,042 +46,726 0.87% 24,821,400
2010-10-15 2010-10-13 2.811 8,525,316 -124,602 0.87% 23,963,579
2010-10-14 2010-10-12 2.740 8,649,918 +21,239 0.88% 23,702,920
2010-10-13 2010-10-11 2.698 8,628,679 -21,239 0.88% 23,279,080
2010-10-12 2010-10-08 2.712 8,649,918 -21,239 0.88% 23,458,560
2010-10-11 2010-10-07 2.740 8,671,157 +8,496 0.88% 23,761,120
2010-10-08 2010-10-06 2.740 8,662,661 +14,159 0.88% 23,737,839
2010-10-07 2010-10-05 2.754 8,648,502 +41,062 0.88% 23,821,199
2010-10-06 2010-10-04 2.783 8,607,440 -15,575 0.87% 23,951,259
2010-10-05 2010-09-30 2.740 8,623,015 +106,194 0.88% 23,629,199
2010-10-04 2010-09-29 2.811 8,516,821 +21,239 0.86% 23,939,701
2010-09-30 2010-09-28 2.825 8,495,582 -35,398 0.86% 24,000,001
2010-09-28 2010-09-24 2.881 8,530,980 -1,416 0.87% 24,582,000
2010-09-27 2010-09-22 2.839 8,532,396 +5,664 0.87% 24,224,520
2010-09-24 2010-09-21 2.853 8,526,732 +7,079 0.87% 24,328,879
2010-09-22 2010-09-20 2.896 8,519,653 +5,664 0.86% 24,669,701
2010-09-21 2010-09-17 2.783 8,513,989 +65,133 0.86% 23,691,221
2010-09-20 2010-09-16 2.825 8,448,856 -14,159 0.86% 23,868,000
2010-09-17 2010-09-15 2.867 8,463,015 -2,832 0.86% 24,266,619
2010-09-16 2010-09-14 2.853 8,465,847 +28,318 0.86% 24,155,159
2010-09-14 2010-09-10 2.910 8,437,529 +14,160 0.86% 24,551,081
2010-09-13 2010-09-09 2.980 8,423,369 -67,965 0.86% 25,104,779
2010-09-10 2010-09-08 2.825 8,491,334 -69,381 0.86% 23,988,000
2010-09-09 2010-09-07 2.712 8,560,715 +35,399 0.87% 23,216,641
2010-09-08 2010-09-06 2.754 8,525,316 -43,894 0.87% 23,481,899
2010-09-07 2010-09-03 2.712 8,569,210 -1,416 0.87% 23,239,680
2010-09-03 2010-09-01 2.655 8,570,626 +7,080 0.87% 22,759,280
2010-09-02 2010-08-31 2.670 8,563,546 -70,797 0.87% 22,861,439
2010-09-01 2010-08-30 2.740 8,634,343 -14,159 0.88% 23,660,240
2010-08-31 2010-08-27 2.670 8,648,502 -14,159 0.88% 23,088,240
2010-08-30 2010-08-26 2.712 8,662,661 +60,885 0.88% 23,493,119
2010-08-27 2010-08-25 2.839 8,601,776 +32,566 0.87% 24,421,499
2010-08-26 2010-08-24 2.867 8,569,210 +14,159 0.87% 24,571,120
2010-08-25 2010-08-23 2.867 8,555,051 +107,611 0.87% 24,530,521
2010-08-24 2010-08-20 2.980 8,447,440 +28,319 0.86% 25,176,520
2010-08-23 2010-08-19 2.825 8,419,121 +58,053 0.85% 23,783,999
2010-08-20 2010-08-18 2.825 8,361,068 +33,982 0.85% 23,619,999
2010-08-18 2010-08-16 2.924 8,327,086 -84,956 0.85% 24,347,340
2010-08-10 2010-08-06 2.924 8,412,042 +7,080 0.85% 24,595,741
2010-08-03 2010-07-30 2.924 8,404,962 -29,735 0.85% 24,575,039
2010-08-02 2010-07-29 2.797 8,434,697 -35,398 0.86% 23,589,721
2010-07-30 2010-07-28 2.783 8,470,095 +32,566 0.86% 23,569,080
2010-07-29 2010-07-27 2.783 8,437,529 -164,247 0.86% 23,478,461
2010-07-28 2010-07-26 2.585 8,601,776 -7,080 0.87% 22,234,499
2010-07-27 2010-07-23 2.585 8,608,856 -28,319 0.87% 22,252,800
2010-07-26 2010-07-22 2.613 8,637,175 -16,991 0.88% 22,570,001
2010-07-22 2010-07-20 2.528 8,654,166 -53,805 0.88% 21,880,960
2010-07-19 2010-07-15 2.500 8,707,971 +29,734 0.88% 21,770,999
2010-07-16 2010-07-14 2.557 8,678,237 +42,478 0.88% 22,186,981
2010-07-15 2010-07-13 2.571 8,635,759 +29,735 0.88% 22,200,360
2010-07-14 2010-07-12 2.627 8,606,024 -32,567 0.87% 22,610,159
2010-07-13 2010-07-09 2.585 8,638,591 -14,159 0.88% 22,329,661
2010-07-12 2010-07-08 2.585 8,652,750 +31,150 0.88% 22,366,260
2010-07-09 2010-07-07 2.528 8,621,600 +9,912 0.88% 21,798,621
2010-07-08 2010-07-06 2.585 8,611,688 -28,319 0.87% 22,260,120
2010-07-07 2010-07-05 2.444 8,640,007 -4,247 0.88% 21,112,921
2010-07-06 2010-07-02 2.429 8,644,254 +28,318 0.88% 21,001,199
2010-07-05 2010-06-30 2.500 8,615,936 -35,398 0.87% 21,540,901
2010-07-02 2010-06-29 2.472 8,651,334 +82,124 0.88% 21,385,000
2010-06-30 2010-06-28 2.557 8,569,210 -35,398 0.87% 21,908,240
2010-06-29 2010-06-25 2.641 8,604,608 +42,478 0.87% 22,727,979
2010-06-28 2010-06-24 2.670 8,562,130 -198,231 0.87% 22,857,659
2010-06-25 2010-06-23 2.542 8,760,361 +144,425 0.89% 22,273,201
2010-06-24 2010-06-22 2.415 8,615,936 +12,744 0.87% 20,810,701
2010-06-23 2010-06-21 2.401 8,603,192 -7,080 0.87% 20,658,399
2010-06-22 2010-06-18 2.260 8,610,272 +75,044 0.87% 19,459,200
2010-06-21 2010-06-17 2.316 8,535,228 +7,080 0.87% 19,771,841
2010-06-18 2010-06-15 2.316 8,528,148 +5,664 0.87% 19,755,440
2010-06-17 2010-06-14 2.331 8,522,484 -32,567 0.87% 19,862,699
2010-06-14 2010-06-10 2.232 8,555,051 +42,478 0.87% 19,092,720
2010-06-11 2010-06-09 2.260 8,512,573 +63,717 0.86% 19,238,400
2010-06-10 2010-06-08 2.189 8,448,856 -14,159 0.86% 18,497,700
2010-06-09 2010-06-07 2.218 8,463,015 -46,726 0.86% 18,767,779
2010-06-08 2010-06-04 2.260 8,509,741 -15,575 0.86% 19,232,000
2010-06-07 2010-06-03 2.316 8,525,316 +7,079 0.87% 19,748,879
2010-06-04 2010-06-02 2.260 8,518,237 +35,399 0.86% 19,251,201
2010-06-03 2010-06-01 2.331 8,482,838 -9,912 0.86% 19,770,299
2010-06-02 2010-05-31 2.288 8,492,750 +4,248 0.86% 19,433,520
2010-06-01 2010-05-28 2.331 8,488,502 +8,496 0.86% 19,783,500
2010-05-31 2010-05-27 2.246 8,480,006 -24,071 0.86% 19,045,019
2010-05-28 2010-05-26 2.105 8,504,077 +49,557 0.86% 17,897,879
2010-05-27 2010-05-25 2.203 8,454,520 +15,575 0.86% 18,629,521
2010-05-26 2010-05-24 2.189 8,438,945 +84,956 0.86% 18,476,001
2010-05-25 2010-05-20 2.218 8,353,989 +28,319 0.85% 18,526,001
2010-05-24 2010-05-19 2.373 8,325,670 +53,805 0.85% 19,756,800
2010-05-19 2010-05-17 2.557 8,271,865 +7,080 0.84% 21,148,041
2010-05-18 2010-05-14 2.688 8,264,785 -14,159 0.84% 22,217,033
2010-05-17 2010-05-13 2.717 8,278,944 +96,384 0.84% 22,491,851
2010-05-14 2010-05-12 2.617 8,182,560 +51,753 0.84% 21,410,999
2010-05-13 2010-05-11 2.702 8,130,807 +61,544 0.84% 21,973,139
2010-05-12 2010-05-10 2.946 8,069,263 +2,797 0.83% 23,768,279
2010-05-11 2010-05-07 2.817 8,066,466 +20,981 0.83% 22,721,981
2010-05-10 2010-05-06 2.860 8,045,485 -39,164 0.83% 23,008,000
2010-05-07 2010-05-05 3.031 8,084,649 +61,544 0.83% 24,507,199
2010-05-06 2010-05-04 3.060 8,023,105 +72,734 0.82% 24,550,079
2010-05-05 2010-05-03 3.274 7,950,371 +96,512 0.82% 26,032,719
2010-05-04 2010-04-30 3.475 7,853,859 +69,936 0.81% 27,288,900
2010-05-03 2010-04-29 3.532 7,783,923 +53,152 0.80% 27,491,101
2010-04-30 2010-04-28 3.660 7,730,771 -27,975 0.79% 28,298,240
2010-04-29 2010-04-27 3.718 7,758,746 -9,791 0.80% 28,844,402
2010-04-28 2010-04-26 3.746 7,768,537 -19,582 0.80% 29,102,961
2010-04-27 2010-04-23 3.689 7,788,119 -22,379 0.80% 28,730,881
2010-04-26 2010-04-22 3.703 7,810,498 +8,392 0.80% 28,925,118
2010-04-23 2010-04-21 3.761 7,802,106 -15,386 0.80% 29,340,280
2010-04-22 2010-04-20 3.803 7,817,492 -79,728 0.80% 29,733,480
2010-04-21 2010-04-19 3.575 7,897,220 +1,399 0.81% 28,230,001
2010-04-20 2010-04-16 3.703 7,895,821 -8,392 0.81% 29,241,100
2010-04-19 2010-04-15 3.746 7,904,213 +15,386 0.81% 29,611,239
2010-04-16 2010-04-14 3.789 7,888,827 +23,778 0.81% 29,891,999
2010-04-15 2010-04-13 3.775 7,865,049 -13,987 0.81% 29,689,440
2010-04-14 2010-04-12 3.918 7,879,036 -60,145 0.81% 30,868,839
2010-04-13 2010-04-09 3.832 7,939,181 +83,923 0.82% 30,423,358
2010-04-12 2010-04-08 3.904 7,855,258 +9,791 0.81% 30,663,361
2010-04-09 2010-04-07 3.961 7,845,467 -22,379 0.81% 31,073,861
2010-04-08 2010-04-01 3.761 7,867,846 -102,108 0.81% 29,587,499
2010-04-07 2010-03-31 3.603 7,969,954 -78,328 0.82% 28,717,922
2010-04-01 2010-03-30 3.575 8,048,282 -25,177 0.83% 28,769,999
2010-03-30 2010-03-26 3.503 8,073,459 -5,595 0.83% 28,282,799
2010-03-26 2010-03-24 3.532 8,079,054 +11,190 0.83% 28,533,439
2010-03-25 2010-03-23 3.618 8,067,864 -5,595 0.83% 29,186,078
2010-03-24 2010-03-22 3.646 8,073,459 -40,564 0.83% 29,437,199
2010-03-23 2010-03-19 3.489 8,114,023 +62,943 0.83% 28,308,882
2010-03-22 2010-03-18 3.517 8,051,080 +19,582 0.83% 28,319,521
2010-03-19 2010-03-17 3.575 8,031,498 +58,747 0.83% 28,710,002
2010-03-18 2010-03-16 3.560 7,972,751 -11,190 0.82% 28,386,000
2010-03-17 2010-03-15 3.575 7,983,941 +6,994 0.82% 28,540,001
2010-03-16 2010-03-12 3.575 7,976,947 -20,981 0.82% 28,514,999
2010-03-15 2010-03-11 3.689 7,997,928 -6,994 0.82% 29,504,880
2010-03-12 2010-03-10 3.646 8,004,922 +5,595 0.82% 29,187,301
2010-03-11 2010-03-09 3.689 7,999,327 -121,689 0.82% 29,510,041
2010-03-10 2010-03-08 3.575 8,121,016 -586,067 0.83% 29,029,999
2010-03-09 2010-03-05 3.475 8,707,083 -99,310 0.89% 30,253,499
2010-03-08 2010-03-04 3.475 8,806,393 +5,595 0.90% 30,598,560
2010-03-05 2010-03-03 3.517 8,800,798 +13,987 0.90% 30,956,640
2010-03-04 2010-03-02 3.489 8,786,811 -2,797 0.90% 30,656,161
2010-03-03 2010-03-01 3.517 8,789,608 -36,367 0.90% 30,917,279
2010-03-02 2010-02-26 3.489 8,825,975 -64,342 0.91% 30,792,799
2010-03-01 2010-02-25 3.346 8,890,317 -6,993 0.91% 29,746,081
2010-02-26 2010-02-24 3.346 8,897,310 -27,975 0.91% 29,769,479
2010-02-25 2010-02-23 3.360 8,925,285 -5,595 0.92% 29,990,700
2010-02-24 2010-02-22 3.317 8,930,880 +16,785 0.92% 29,626,401
2010-02-23 2010-02-19 3.246 8,914,095 +44,759 0.92% 28,933,420
2010-02-19 2010-02-17 3.389 8,869,336 -20,981 0.91% 30,056,341
2010-02-18 2010-02-12 3.360 8,890,317 +6,994 0.91% 29,873,201
2010-02-17 2010-02-11 3.317 8,883,323 +9,791 0.91% 29,468,640
2010-02-11 2010-02-09 3.217 8,873,532 +2,798 0.91% 28,548,000
2010-02-10 2010-02-08 3.246 8,870,734 +54,550 0.91% 28,792,678
2010-02-09 2010-02-05 3.332 8,816,184 +33,569 0.91% 29,371,980
2010-02-08 2010-02-04 3.446 8,782,615 -27,974 0.90% 30,264,781
2010-02-05 2010-02-03 3.503 8,810,589 -20,981 0.91% 30,865,099
2010-02-04 2010-02-02 3.374 8,831,570 -27,975 0.91% 29,802,080
2010-02-03 2010-02-01 3.346 8,859,545 +15,386 0.91% 29,643,121
2010-02-02 2010-01-29 3.346 8,844,159 +27,975 0.91% 29,591,641
2010-02-01 2010-01-28 3.374 8,816,184 +41,962 0.91% 29,750,160
2010-01-29 2010-01-27 3.475 8,774,222 -6,994 0.90% 30,486,779
2010-01-28 2010-01-26 3.475 8,781,216 +72,734 0.90% 30,511,080
2010-01-27 2010-01-25 3.546 8,708,482 +1,399 0.89% 30,880,960
2010-01-26 2010-01-22 3.646 8,707,083 +1,398 0.89% 31,747,499
2010-01-25 2010-01-21 3.618 8,705,685 -20,980 0.89% 31,493,442
2010-01-22 2010-01-20 3.761 8,726,665 -50,355 0.90% 32,817,138
2010-01-21 2010-01-19 3.789 8,777,020 -200,018 0.90% 33,257,501
2010-01-20 2010-01-18 3.761 8,977,038 -110,499 0.92% 33,758,681
2010-01-19 2010-01-15 3.560 9,087,537 -5,595 0.93% 32,355,059
2010-01-18 2010-01-14 3.532 9,093,132 -110,500 0.93% 32,114,939
2010-01-15 2010-01-13 3.475 9,203,632 -13,987 0.95% 31,978,801
2010-01-14 2010-01-12 3.575 9,217,619 -16,785 0.95% 32,950,000
2010-01-13 2010-01-11 3.460 9,234,404 +41,962 0.95% 31,953,681
2010-01-12 2010-01-08 3.560 9,192,442 -8,392 0.94% 32,728,560
2010-01-08 2010-01-06 3.503 9,200,834 +50,354 0.95% 32,232,199
2010-01-07 2010-01-05 3.689 9,150,480 -148,265 0.94% 33,756,719
2010-01-06 2010-01-04 3.503 9,298,745 -71,335 0.96% 32,575,199
2010-01-05 2009-12-31 3.203 9,370,080 -6,994 0.96% 30,011,518
2010-01-04 2009-12-29 3.189 9,377,074 +8,392 0.96% 29,899,840
2009-12-30 2009-12-28 3.160 9,368,682 +34,968 0.96% 29,605,161
2009-12-29 2009-12-24 3.189 9,333,714 +81,127 0.96% 29,761,581
2009-12-28 2009-12-22 3.089 9,252,587 +20,981 0.95% 28,576,799
2009-12-23 2009-12-21 3.131 9,231,606 -9,791 0.95% 28,907,999
2009-12-22 2009-12-18 3.203 9,241,397 -1,399 0.95% 29,599,358
2009-12-21 2009-12-17 3.217 9,242,796 +33,569 0.95% 29,735,999
2009-12-18 2009-12-16 3.289 9,209,227 +83,924 0.95% 30,286,401
2009-12-17 2009-12-15 3.417 9,125,303 -55,949 0.94% 31,184,720
2009-12-16 2009-12-14 3.360 9,181,252 -65,740 0.94% 30,850,799
2009-12-15 2009-12-11 3.374 9,246,992 +9,791 0.95% 31,203,919
2009-12-14 2009-12-10 3.360 9,237,201 +82,525 0.95% 31,038,799
2009-12-11 2009-12-09 3.303 9,154,676 -8,393 0.94% 30,237,899
2009-12-10 2009-12-08 3.446 9,163,069 -48,955 0.94% 31,575,821
2009-12-09 2009-12-07 3.475 9,212,024 -15,386 0.95% 32,007,959
2009-12-08 2009-12-04 3.346 9,227,410 +69,936 0.95% 30,873,959
2009-12-07 2009-12-03 3.389 9,157,474 +5,595 0.94% 31,032,781
2009-12-04 2009-12-02 3.374 9,151,879 +25,177 0.94% 30,882,960
2009-12-03 2009-12-01 3.403 9,126,702 +34,968 0.94% 31,059,001
2009-12-02 2009-11-30 3.346 9,091,734 -260,163 0.93% 30,420,001
2009-12-01 2009-11-27 3.232 9,351,897 +114,696 0.96% 30,220,720
2009-11-30 2009-11-26 3.560 9,237,201 -39,165 0.95% 32,887,919
2009-11-27 2009-11-25 3.389 9,276,366 +16,785 0.95% 31,435,681
2009-11-26 2009-11-24 3.417 9,259,581 +34,968 0.95% 31,643,600
2009-11-25 2009-11-23 3.460 9,224,613 -1,398 0.95% 31,919,801
2009-11-24 2009-11-20 3.460 9,226,011 +37,765 0.95% 31,924,638
2009-11-23 2009-11-19 3.517 9,188,246 -4,196 0.94% 32,319,481
2009-11-20 2009-11-18 3.575 9,192,442 +6,994 0.94% 32,860,000
2009-11-19 2009-11-17 3.618 9,185,448 -30,772 0.94% 33,229,019
2009-11-18 2009-11-16 3.632 9,216,220 -5,595 0.95% 33,472,119
2009-11-17 2009-11-13 3.675 9,221,815 +6,993 0.95% 33,888,019
2009-11-13 2009-11-11 3.475 9,214,822 -18,183 0.95% 32,017,681
2009-11-12 2009-11-10 3.532 9,233,005 -74,133 0.95% 32,608,940
2009-11-11 2009-11-09 3.532 9,307,138 -6,993 0.96% 32,870,761
2009-11-10 2009-11-06 3.575 9,314,131 -5,595 0.96% 33,294,999
2009-11-09 2009-11-05 3.575 9,319,726 +2,797 0.96% 33,314,999
2009-11-06 2009-11-04 3.646 9,316,929 +12,589 0.96% 33,971,101
2009-11-05 2009-11-03 3.517 9,304,340 +110,499 0.96% 32,727,839
2009-11-04 2009-11-02 3.746 9,193,841 -95,113 0.94% 34,442,521
2009-11-03 2009-10-30 3.432 9,288,954 -106,304 0.95% 31,876,799
2009-11-02 2009-10-29 3.303 9,395,258 -58,746 0.97% 31,032,541
2009-10-30 2009-10-28 3.403 9,454,004 -160,854 0.97% 32,172,839
2009-10-29 2009-10-27 3.232 9,614,858 -96,512 0.99% 31,070,480
2009-10-27 2009-10-22 3.117 9,711,370 +6,993 1.00% 30,271,479
2009-10-23 2009-10-21 3.089 9,704,377 +34,969 1.00% 29,972,161
2009-10-22 2009-10-20 3.089 9,669,408 -13,988 0.99% 29,864,159
2009-10-20 2009-10-16 3.131 9,683,396 +34,969 1.00% 30,322,741
2009-10-19 2009-10-15 3.160 9,648,427 -5,595 0.99% 30,489,159
2009-10-16 2009-10-14 3.217 9,654,022 -81,127 0.99% 31,058,999
2009-10-15 2009-10-13 3.103 9,735,149 +33,570 1.00% 30,206,401
2009-10-14 2009-10-12 3.031 9,701,579 -16,785 1.00% 29,408,640
2009-10-13 2009-10-09 3.003 9,718,364 +47,557 1.00% 29,181,601
2009-10-06 2009-10-02 2.960 9,670,807 +12,589 0.99% 28,623,960
2009-09-30 2009-09-28 3.046 9,658,218 +69,936 0.99% 29,415,299
2009-09-29 2009-09-25 3.146 9,588,282 -20,981 0.99% 30,162,000
2009-09-28 2009-09-24 3.031 9,609,263 +55,949 0.99% 29,128,800
2009-09-25 2009-09-23 3.117 9,553,314 +48,956 0.98% 29,778,800
2009-09-23 2009-09-21 3.189 9,504,358 -8,393 0.98% 30,305,699
2009-09-22 2009-09-18 3.260 9,512,751 +13,988 0.98% 31,012,561
2009-09-21 2009-09-17 3.217 9,498,763 +4,196 0.98% 30,559,498
2009-09-18 2009-09-16 3.289 9,494,567 -16,785 0.98% 31,224,799
2009-09-17 2009-09-15 3.217 9,511,352 -20,981 0.98% 30,600,000
2009-09-16 2009-09-14 3.274 9,532,333 -26,576 0.98% 31,212,700
2009-09-15 2009-09-11 3.389 9,558,909 -58,746 0.98% 32,393,161
2009-09-14 2009-09-10 3.217 9,617,655 -43,361 0.99% 30,941,999
2009-09-11 2009-09-09 3.003 9,661,016 +13,987 0.99% 29,009,400
2009-09-10 2009-09-08 2.988 9,647,029 +16,785 0.99% 28,829,461
2009-09-09 2009-09-07 3.003 9,630,244 +9,791 0.99% 28,917,000
2009-09-08 2009-09-04 2.946 9,620,453 +34,968 0.99% 28,337,361
2009-09-07 2009-09-03 2.946 9,585,485 -12,588 0.98% 28,234,361
2009-09-04 2009-09-02 2.803 9,598,073 -8,393 0.99% 26,899,040
2009-09-03 2009-09-01 2.845 9,606,466 -18,183 0.99% 27,334,641
2009-09-02 2009-08-31 2.803 9,624,649 -446,194 0.99% 26,973,520
2009-09-01 2009-08-28 2.960 10,070,843 -46,158 1.03% 29,807,999
2009-08-31 2009-08-27 3.003 10,117,001 +20,981 1.04% 30,378,599
2009-08-28 2009-08-26 3.146 10,096,020 +18,183 1.04% 31,759,199
2009-08-27 2009-08-25 3.160 10,077,837 +18,184 1.04% 31,846,100
2009-08-26 2009-08-24 3.203 10,059,653 -9,792 1.03% 32,220,158
2009-08-25 2009-08-21 3.046 10,069,445 -6,993 1.03% 30,667,741
2009-08-24 2009-08-20 3.074 10,076,438 -2,798 1.04% 30,977,199
2009-08-21 2009-08-19 2.988 10,079,236 +12,589 1.04% 30,121,081
2009-08-20 2009-08-18 3.074 10,066,647 +39,164 1.03% 30,947,100
2009-08-19 2009-08-17 3.103 10,027,483 +37,766 1.03% 31,113,461
2009-08-18 2009-08-14 3.260 9,989,717 +86,721 1.03% 32,567,520
2009-08-17 2009-08-13 3.389 9,902,996 -26,576 1.02% 33,559,200
2009-08-14 2009-08-12 3.432 9,929,572 +145,468 1.02% 34,075,201
2009-08-13 2009-08-11 3.517 9,784,104 -85,322 1.01% 34,415,400
2009-08-12 2009-08-10 3.403 9,869,426 -2,798 1.01% 33,586,558
2009-08-11 2009-08-07 3.403 9,872,224 -11,190 1.01% 33,596,080
2009-08-10 2009-08-06 3.703 9,883,414 -57,348 1.02% 36,601,881
2009-08-07 2009-08-05 3.046 9,940,762 -86,721 1.02% 30,275,821
2009-08-06 2009-08-04 3.131 10,027,483 +18,184 1.03% 31,400,221
2009-08-05 2009-08-03 3.246 10,009,299 -25,177 1.03% 32,488,239
2009-08-04 2009-07-31 3.260 10,034,476 -23,779 1.03% 32,713,439
2009-08-03 2009-07-30 3.160 10,058,255 -85,322 1.03% 31,784,221
2009-07-31 2009-07-29 2.903 10,143,577 -144,069 1.04% 29,443,119
2009-07-30 2009-07-28 2.674 10,287,646 -71,335 1.06% 27,507,699
2009-07-29 2009-07-27 2.631 10,358,981 -135,677 1.06% 27,254,079
2009-07-28 2009-07-24 2.416 10,494,658 +69,936 1.08% 25,360,140
2009-07-27 2009-07-23 2.431 10,424,722 +13,988 1.07% 25,340,201
2009-07-24 2009-07-22 2.431 10,410,734 +55,949 1.07% 25,306,199
2009-07-23 2009-07-21 2.445 10,354,785 +92,316 1.06% 25,318,260
2009-07-22 2009-07-20 2.388 10,262,469 +41,962 1.05% 24,505,580
2009-07-21 2009-07-17 2.345 10,220,507 +9,791 1.05% 23,966,959
2009-07-20 2009-07-16 2.288 10,210,716 -1,399 1.05% 23,360,000
2009-07-16 2009-07-14 2.245 10,212,115 -6,994 1.05% 22,925,140
2009-07-14 2009-07-10 2.188 10,219,109 -20,980 1.05% 22,356,361
2009-07-13 2009-07-09 2.273 10,240,089 -6,994 1.05% 23,280,779
2009-07-10 2009-07-08 2.231 10,247,083 +18,183 1.05% 22,857,120
2009-07-09 2009-07-07 2.331 10,228,900 +54,551 1.05% 23,840,381
2009-07-07 2009-07-03 2.431 10,174,349 +13,987 1.05% 24,731,599
2009-07-06 2009-07-02 2.445 10,160,362 -123,088 1.04% 24,842,880
2009-07-03 2009-06-30 2.231 10,283,450 +34,968 1.06% 22,938,240
2009-07-02 2009-06-29 2.173 10,248,482 +44,759 1.05% 22,274,080
2009-06-30 2009-06-26 2.173 10,203,723 -1,398 1.05% 22,176,801
2009-06-25 2009-06-23 2.159 10,205,121 +4,196 1.05% 22,033,919
2009-06-24 2009-06-22 2.231 10,200,925 -76,930 1.05% 22,754,160
2009-06-23 2009-06-19 2.245 10,277,855 +6,994 1.06% 23,072,720
2009-06-19 2009-06-17 2.245 10,270,861 -67,139 1.06% 23,057,019
2009-06-18 2009-06-16 2.231 10,338,000 +6,993 1.06% 23,059,919
2009-06-16 2009-06-12 2.416 10,331,007 -5,595 1.06% 24,964,681
2009-06-15 2009-06-11 2.416 10,336,602 +20,981 1.06% 24,978,201
2009-06-12 2009-06-10 2.402 10,315,621 +12,589 1.06% 24,780,001
2009-06-11 2009-06-09 2.402 10,303,032 +27,974 1.06% 24,749,759
2009-06-10 2009-06-08 2.431 10,275,058 +53,152 1.06% 24,976,401
2009-06-09 2009-06-05 2.602 10,221,906 -26,576 1.05% 26,601,120
2009-06-08 2009-06-04 2.545 10,248,482 +13,987 1.05% 26,084,120
2009-06-05 2009-06-03 2.559 10,234,495 +12,589 1.05% 26,194,861
2009-06-04 2009-06-02 2.559 10,221,906 +69,936 1.05% 26,162,640
2009-06-03 2009-06-01 2.674 10,151,970 +20,981 1.04% 27,144,921
2009-06-02 2009-05-29 2.445 10,130,989 -26,575 1.04% 24,771,061
2009-06-01 2009-05-27 2.459 10,157,564 +1,398 1.04% 24,981,279
2009-05-29 2009-05-26 2.388 10,156,166 -20,981 1.04% 24,251,741
2009-05-27 2009-05-25 2.459 10,177,147 -216,803 1.05% 25,029,441
2009-05-26 2009-05-22 2.388 10,393,950 -13,987 1.07% 24,819,541
2009-05-25 2009-05-21 2.459 10,407,937 +39,165 1.07% 25,597,040
2009-05-22 2009-05-20 2.474 10,368,772 +4,196 1.07% 25,648,979
2009-05-20 2009-05-18 2.416 10,364,576 -27,975 1.07% 25,045,799
2009-05-19 2009-05-15 2.431 10,392,551 -6,993 1.07% 25,262,000
2009-05-18 2009-05-14 2.431 10,399,544 -18,184 1.07% 25,278,999
2009-05-15 2009-05-13 2.537 10,417,728 -18,183 1.07% 26,427,413
2009-05-14 2009-05-12 2.522 10,435,911 +224,710 1.07% 26,322,262
2009-05-13 2009-05-11 2.566 10,211,201 -53,808 1.06% 26,199,541
2009-05-12 2009-05-08 2.522 10,265,009 -6,899 1.07% 25,891,200
2009-05-11 2009-05-07 2.464 10,271,908 -81,402 1.07% 25,313,001
2009-05-08 2009-05-06 2.348 10,353,310 +11,037 1.08% 24,312,959
2009-05-07 2009-05-05 2.160 10,342,273 -30,353 1.08% 22,338,081
2009-05-06 2009-05-04 2.087 10,372,626 -64,846 1.08% 21,651,840
2009-05-05 2009-04-30 2.000 10,437,472 -78,644 1.09% 20,879,399
2009-05-04 2009-04-29 1.942 10,516,116 -12,417 1.10% 20,426,961
2009-04-30 2009-04-28 1.826 10,528,533 -82,782 1.10% 19,230,120
2009-04-29 2009-04-27 1.884 10,611,315 -41,391 1.11% 19,996,599
2009-04-28 2009-04-24 2.044 10,652,706 +13,797 1.11% 21,773,219
2009-04-27 2009-04-23 2.029 10,638,909 -6,899 1.11% 21,590,799
2009-04-24 2009-04-22 1.986 10,645,808 +107,617 1.11% 21,141,840
2009-04-23 2009-04-21 2.000 10,538,191 -34,493 1.10% 21,080,880
2009-04-22 2009-04-20 2.058 10,572,684 -19,315 1.10% 21,762,921
2009-04-21 2009-04-17 2.058 10,591,999 -13,797 1.10% 21,802,679
2009-04-20 2009-04-16 2.044 10,605,796 -82,783 1.10% 21,677,339
2009-04-17 2009-04-15 2.116 10,688,579 +59,328 1.11% 22,621,240
2009-04-16 2009-04-14 2.029 10,629,251 +55,188 1.11% 21,571,199
2009-04-15 2009-04-09 1.971 10,574,063 -17,936 1.10% 20,846,080
2009-04-14 2009-04-08 1.812 10,591,999 -6,899 1.10% 19,192,499
2009-04-08 2009-04-06 1.884 10,598,898 +5,519 1.10% 19,973,200
2009-04-06 2009-04-02 1.884 10,593,379 -33,113 1.10% 19,962,800
2009-04-03 2009-04-01 1.841 10,626,492 +27,594 1.11% 19,563,080
2009-04-02 2009-03-31 1.754 10,598,898 -13,797 1.10% 18,590,440
2009-04-01 2009-03-30 1.711 10,612,695 +12,417 1.11% 18,153,120
2009-03-31 2009-03-27 1.826 10,600,278 -55,188 1.10% 19,361,161
2009-03-30 2009-03-26 1.783 10,655,466 -12,417 1.11% 18,998,580
2009-03-27 2009-03-25 1.682 10,667,883 +6,898 1.11% 17,938,240
2009-03-26 2009-03-24 1.682 10,660,985 -4,139 1.11% 17,926,641
2009-03-25 2009-03-23 1.696 10,665,124 -15,177 1.11% 18,088,200
2009-03-24 2009-03-20 1.566 10,680,301 +6,899 1.11% 16,720,561
2009-03-23 2009-03-19 1.580 10,673,402 -12,417 1.11% 16,864,480
2009-03-20 2009-03-18 1.493 10,685,819 -20,696 1.11% 15,954,699
2009-03-18 2009-03-16 1.508 10,706,515 +13,797 1.12% 16,140,800
2009-03-17 2009-03-13 1.479 10,692,718 -68,985 1.11% 15,810,000
2009-03-16 2009-03-12 1.450 10,761,703 -28,974 1.12% 15,600,000
2009-03-13 2009-03-11 1.450 10,790,677 -114,516 1.12% 15,642,000
2009-03-12 2009-03-10 1.464 10,905,193 +6,899 1.14% 15,966,081
2009-03-11 2009-03-09 1.450 10,898,294 -8,278 1.14% 15,798,000
2009-03-05 2009-03-03 1.493 10,906,572 -68,986 1.14% 16,284,300
2009-03-02 2009-02-26 1.493 10,975,558 -13,797 1.14% 16,387,301
2009-02-27 2009-02-25 1.551 10,989,355 -27,594 1.14% 17,045,101
2009-02-26 2009-02-24 1.566 11,016,949 +6,899 1.15% 17,247,600
2009-02-25 2009-02-23 1.653 11,010,050 -1,380 1.15% 18,194,400
2009-02-24 2009-02-20 1.711 11,011,430 -13,797 1.15% 18,835,160
2009-02-20 2009-02-18 1.711 11,025,227 -35,872 1.15% 18,858,760
2009-02-19 2009-02-17 1.696 11,061,099 -42,771 1.15% 18,759,780
2009-02-17 2009-02-13 1.768 11,103,870 -41,391 1.16% 19,637,120
2009-02-16 2009-02-12 1.740 11,145,261 -2,760 1.16% 19,387,199
2009-02-13 2009-02-11 1.783 11,148,021 -125,553 1.16% 19,876,800
2009-02-12 2009-02-10 1.711 11,273,574 -59,327 1.17% 19,283,560
2009-02-11 2009-02-09 1.653 11,332,901 -13,797 1.18% 18,727,920
2009-02-09 2009-02-05 1.522 11,346,698 +2,759 1.18% 17,270,400
2009-02-06 2009-02-04 1.508 11,343,939 -13,797 1.18% 17,101,760
2009-02-03 2009-01-30 1.508 11,357,736 -1,380 1.18% 17,122,560
2009-01-29 2009-01-22 1.450 11,359,116 -6,898 1.18% 16,466,000
2009-01-23 2009-01-21 1.450 11,366,014 -20,696 1.18% 16,476,000
2009-01-21 2009-01-19 1.580 11,386,710 -13,797 1.19% 17,991,540
2009-01-20 2009-01-16 1.580 11,400,507 -13,797 1.19% 18,013,340
2009-01-19 2009-01-15 1.595 11,414,304 -2,759 1.19% 18,200,600
2009-01-15 2009-01-13 1.551 11,417,063 -13,797 1.19% 17,708,500
2009-01-14 2009-01-12 1.624 11,430,860 +46,910 1.19% 18,558,399
2009-01-13 2009-01-09 1.667 11,383,950 -390,457 1.19% 18,977,299
2009-01-12 2009-01-08 1.522 11,774,407 -13,797 1.23% 17,921,400
2009-01-09 2009-01-07 1.435 11,788,204 -206,956 1.23% 16,917,120
2009-01-08 2009-01-06 1.435 11,995,160 -9,658 1.25% 17,214,120
2009-01-07 2009-01-05 1.421 12,004,818 -27,594 1.25% 17,053,960
2009-01-05 2008-12-31 1.305 12,032,412 -169,704 1.25% 15,697,800
2009-01-02 2008-12-29 1.276 12,202,116 +8,278 1.27% 15,565,440
2008-12-30 2008-12-24 1.290 12,193,838 -80,022 1.27% 15,731,641
2008-12-29 2008-12-22 1.290 12,273,860 +68,985 1.28% 15,834,879
2008-12-23 2008-12-19 1.348 12,204,875 -6,899 1.27% 16,453,560
2008-12-22 2008-12-18 1.334 12,211,774 -68,985 1.27% 16,285,840
2008-12-19 2008-12-17 1.319 12,280,759 +56,568 1.28% 16,199,820
2008-12-17 2008-12-15 1.247 12,224,191 +9,658 1.27% 15,239,200
2008-12-16 2008-12-12 1.203 12,214,533 +27,594 1.27% 14,695,980
2008-12-15 2008-12-11 1.305 12,186,939 -75,884 1.27% 15,899,400
2008-12-12 2008-12-10 1.305 12,262,823 +121,414 1.28% 15,998,400
2008-12-11 2008-12-09 1.261 12,141,409 -13,797 1.26% 15,312,000
2008-12-10 2008-12-08 1.305 12,155,206 -45,530 1.27% 15,858,000
2008-12-09 2008-12-05 1.174 12,200,736 +13,797 1.27% 14,325,660
2008-12-05 2008-12-03 1.174 12,186,939 -358,723 1.27% 14,309,460
2008-12-02 2008-11-28 1.073 12,545,662 -13,797 1.31% 13,457,640
2008-12-01 2008-11-27 1.073 12,559,459 -5,519 1.31% 13,472,439
2008-11-28 2008-11-26 1.073 12,564,978 +11,037 1.31% 13,478,360
2008-11-27 2008-11-25 1.058 12,553,941 -41,391 1.31% 13,284,540
2008-11-26 2008-11-24 1.044 12,595,332 +2,760 1.31% 13,145,760
2008-11-19 2008-11-17 1.160 12,592,572 -5,519 1.31% 14,603,200
2008-11-17 2008-11-13 1.145 12,598,091 -4,139 1.31% 14,426,980
2008-11-14 2008-11-12 1.174 12,602,230 -11,038 1.31% 14,797,080
2008-11-13 2008-11-11 1.131 12,613,268 +13,797 1.31% 14,261,520
2008-11-12 2008-11-10 1.276 12,599,471 +13,797 1.31% 16,072,320
2008-11-11 2008-11-07 1.189 12,585,674 -26,214 1.31% 14,960,080
2008-11-07 2008-11-05 1.232 12,611,888 +46,910 1.31% 15,539,700
2008-11-06 2008-11-04 1.203 12,564,978 -34,493 1.31% 15,117,620
2008-11-05 2008-11-03 1.232 12,599,471 -110,376 1.31% 15,524,400
2008-11-04 2008-10-31 0.986 12,709,847 -12,418 1.32% 12,528,320
2008-11-03 2008-10-30 0.942 12,722,265 -22,075 1.33% 11,987,300
2008-10-31 2008-10-29 0.797 12,744,340 +103,478 1.33% 10,160,700
2008-10-30 2008-10-28 0.870 12,640,862 -27,594 1.32% 10,994,400
2008-10-29 2008-10-27 0.797 12,668,456 +34,492 1.32% 10,100,200
2008-10-28 2008-10-24 0.986 12,633,964 +27,595 1.32% 12,453,520
2008-10-27 2008-10-23 1.058 12,606,369 -40,012 1.31% 13,340,019
2008-10-24 2008-10-22 1.116 12,646,381 -56,568 1.32% 14,115,640
2008-10-23 2008-10-21 1.203 12,702,949 -35,872 1.32% 15,283,620
2008-10-22 2008-10-20 1.218 12,738,821 +22,075 1.33% 15,511,440
2008-10-21 2008-10-17 1.203 12,716,746 -8,278 1.32% 15,300,220
2008-10-20 2008-10-16 1.203 12,725,024 +12,417 1.33% 15,310,180
2008-10-17 2008-10-15 1.276 12,712,607 -1,380 1.32% 16,216,640
2008-10-16 2008-10-14 1.348 12,713,987 -60,707 1.32% 17,139,901
2008-10-15 2008-10-13 1.305 12,774,694 -11,037 1.33% 16,666,201
2008-10-14 2008-10-10 1.218 12,785,731 -22,075 1.33% 15,568,560
2008-10-10 2008-10-08 1.348 12,807,806 -45,531 1.33% 17,266,379
2008-10-09 2008-10-06 1.406 12,853,337 -6,898 1.34% 18,073,040
2008-10-06 2008-10-02 1.479 12,860,235 +6,898 1.34% 19,014,840
2008-10-02 2008-09-29 1.450 12,853,337 -111,756 1.34% 18,632,000
2008-09-30 2008-09-26 1.493 12,965,093 -100,718 1.35% 19,357,820
2008-09-29 2008-09-25 1.493 13,065,811 -52,429 1.36% 19,508,199
2008-09-26 2008-09-24 1.479 13,118,240 -15,177 1.37% 19,396,320
2008-09-25 2008-09-23 1.406 13,133,417 -1,380 1.37% 18,466,860
2008-09-24 2008-09-22 1.522 13,134,797 +26,215 1.37% 19,992,000
2008-09-23 2008-09-19 1.450 13,108,582 -78,644 1.37% 19,002,000
2008-09-22 2008-09-18 1.276 13,187,226 -19,315 1.37% 16,822,081
2008-09-19 2008-09-17 1.363 13,206,541 -22,076 1.38% 17,995,359
2008-09-17 2008-09-12 1.638 13,228,617 +17,937 1.38% 21,668,881
2008-09-16 2008-09-11 1.624 13,210,680 -5,519 1.38% 21,447,999
2008-09-12 2008-09-10 1.740 13,216,199 +6,898 1.38% 22,989,599
2008-09-11 2008-09-09 1.797 13,209,301 -8,278 1.38% 23,743,520
2008-09-10 2008-09-08 1.797 13,217,579 +1,380 1.38% 23,758,400
2008-09-09 2008-09-05 1.841 13,216,199 -16,557 1.38% 24,330,659
2008-09-08 2008-09-04 1.870 13,232,756 -71,744 1.38% 24,744,780
2008-09-05 2008-09-03 1.826 13,304,500 -27,595 1.39% 24,300,359
2008-09-04 2008-09-02 1.740 13,332,095 +34,493 1.39% 23,191,201
2008-09-02 2008-08-29 1.826 13,297,602 +13,797 1.39% 24,287,760
2008-09-01 2008-08-28 1.783 13,283,805 +85,542 1.38% 23,684,880
2008-08-29 2008-08-27 1.841 13,198,263 -8,278 1.37% 24,297,640
2008-08-28 2008-08-26 1.797 13,206,541 +372,520 1.38% 23,738,559
2008-08-27 2008-08-25 1.812 12,834,021 +26,215 1.34% 23,255,000
2008-08-25 2008-08-20 1.812 12,807,806 -31,734 1.33% 23,207,499
2008-08-21 2008-08-19 1.740 12,839,540 +13,797 1.34% 22,334,401
2008-08-20 2008-08-18 1.855 12,825,743 -11,037 1.34% 23,797,761
2008-08-19 2008-08-15 1.957 12,836,780 -6,899 1.34% 25,120,799
2008-08-18 2008-08-14 2.015 12,843,679 +57,948 1.34% 25,879,020
2008-08-15 2008-08-13 2.000 12,785,731 +175,222 1.33% 25,576,920
2008-08-14 2008-08-12 2.058 12,610,509 +80,023 1.31% 25,957,601
2008-08-13 2008-08-11 2.102 12,530,486 +70,365 1.31% 26,337,801
2008-08-12 2008-08-08 2.203 12,460,121 +70,365 1.30% 27,454,241
2008-08-11 2008-08-07 2.334 12,389,756 -96,579 1.29% 28,915,601
2008-08-08 2008-08-05 2.406 12,486,335 +13,797 1.30% 30,046,000
2008-08-07 2008-08-04 2.464 12,472,538 -20,696 1.30% 30,736,000
2008-08-04 2008-07-31 2.508 12,493,234 -2,759 1.30% 31,330,301
2008-08-01 2008-07-30 2.537 12,495,993 +34,493 1.30% 31,699,500
2008-07-31 2008-07-29 2.537 12,461,500 +103,478 1.30% 31,611,999
2008-07-30 2008-07-28 2.667 12,358,022 -92,441 1.29% 32,961,759
2008-07-28 2008-07-24 2.667 12,450,463 -68,985 1.30% 33,208,321
2008-07-25 2008-07-23 2.696 12,519,448 +5,519 1.30% 33,755,280
2008-07-24 2008-07-22 2.595 12,513,929 -27,594 1.30% 32,470,599
2008-07-22 2008-07-18 2.479 12,541,523 -13,797 1.31% 31,087,799
2008-07-21 2008-07-17 2.464 12,555,320 +6,898 1.31% 30,939,999
2008-07-18 2008-07-16 2.479 12,548,422 +92,440 1.31% 31,104,900
2008-07-17 2008-07-15 2.508 12,455,982 -2,759 1.30% 31,236,881
2008-07-16 2008-07-14 2.638 12,458,741 +13,797 1.30% 32,869,200
2008-07-15 2008-07-11 2.653 12,444,944 -20,696 1.30% 33,013,200
2008-07-14 2008-07-10 2.580 12,465,640 +24,835 1.30% 32,164,601
2008-07-11 2008-07-09 2.566 12,440,805 +6,899 1.30% 31,920,180
2008-07-09 2008-07-07 2.609 12,433,906 -13,797 1.30% 32,443,199
2008-07-08 2008-07-04 2.464 12,447,703 -8,279 1.30% 30,674,799
2008-07-07 2008-07-03 2.363 12,455,982 +30,354 1.30% 29,431,281
2008-07-04 2008-07-02 2.464 12,425,628 -6,899 1.29% 30,620,400
2008-07-03 2008-06-30 2.551 12,432,527 +19,316 1.30% 31,718,721
2008-07-02 2008-06-27 2.537 12,413,211 +17,936 1.29% 31,489,501
2008-06-30 2008-06-26 2.624 12,395,275 -37,252 1.29% 32,522,081
2008-06-27 2008-06-25 2.740 12,432,527 +5,519 1.30% 34,061,581
2008-06-26 2008-06-24 2.711 12,427,008 -6,898 1.29% 33,686,181
2008-06-25 2008-06-23 2.783 12,433,906 -6,899 1.30% 34,606,079
2008-06-24 2008-06-20 2.841 12,440,805 -40,011 1.30% 35,346,641
2008-06-23 2008-06-19 2.885 12,480,816 +9,658 1.30% 36,003,079
2008-06-20 2008-06-18 2.943 12,471,158 +13,797 1.30% 36,698,339
2008-06-19 2008-06-17 2.899 12,457,361 -8,279 1.30% 36,115,999
2008-06-18 2008-06-16 2.957 12,465,640 -13,797 1.30% 36,862,801
2008-06-17 2008-06-13 2.943 12,479,437 +4,140 1.30% 36,722,701
2008-06-16 2008-06-12 2.986 12,475,297 +6,898 1.30% 37,253,039
2008-06-13 2008-06-11 3.015 12,468,399 +35,872 1.30% 37,593,920
2008-06-12 2008-06-10 3.015 12,432,527 -4,139 1.30% 37,485,761
2008-06-11 2008-06-06 3.233 12,436,666 +6,899 1.30% 40,202,441
2008-06-06 2008-06-04 3.233 12,429,767 +4,139 1.29% 40,180,139
2008-06-04 2008-06-02 3.334 12,425,628 -13,797 1.29% 41,427,600
2008-06-03 2008-05-30 3.334 12,439,425 -38,632 1.30% 41,473,600
2008-06-02 2008-05-29 3.291 12,478,057 +6,899 1.30% 41,059,760
2008-05-30 2008-05-28 3.276 12,471,158 +40,011 1.30% 40,856,279
2008-05-29 2008-05-27 3.247 12,431,147 +6,899 1.30% 40,364,800
2008-05-28 2008-05-26 3.189 12,424,248 -12,418 1.29% 39,621,999
2008-05-27 2008-05-23 3.233 12,436,666 +31,734 1.30% 40,202,441
2008-05-26 2008-05-22 3.334 12,404,932 -4,140 1.29% 41,358,598
2008-05-22 2008-05-20 3.421 12,409,072 +2,760 1.29% 42,451,681
2008-05-21 2008-05-19 3.508 12,406,312 -23,455 1.29% 43,521,279
2008-05-20 2008-05-16 3.493 12,429,767 +41,391 1.29% 43,423,379
2008-05-19 2008-05-15 3.436 12,388,376 +13,797 1.29% 42,560,460
2008-05-16 2008-05-14 3.587 12,374,579 -4,139 1.29% 44,385,386
2008-05-15 2008-05-13 3.572 12,378,718 +136,609 1.29% 44,218,264
2008-05-14 2008-05-09 3.602 12,242,109 +13,605 1.29% 44,090,200
2008-05-13 2008-05-08 3.675 12,228,504 -31,292 1.29% 44,940,001
2008-05-09 2008-05-07 3.646 12,259,796 +29,932 1.30% 44,694,560
2008-05-08 2008-05-06 3.851 12,229,864 -54,422 1.29% 47,102,359
2008-05-07 2008-05-05 3.557 12,284,286 -1,360 1.30% 43,700,361
2008-05-05 2008-04-30 3.572 12,285,646 +5,442 1.30% 43,885,799
2008-05-02 2008-04-29 3.543 12,280,204 -21,769 1.30% 43,505,320
2008-04-30 2008-04-28 3.366 12,301,973 -27,210 1.30% 41,412,361
2008-04-29 2008-04-25 3.308 12,329,183 +44,897 1.30% 40,778,999
2008-04-28 2008-04-24 3.381 12,284,286 +81,633 1.30% 41,533,401
2008-04-25 2008-04-23 3.263 12,202,653 -35,374 1.29% 39,822,359
2008-04-24 2008-04-22 3.234 12,238,027 +36,734 1.29% 39,577,999
2008-04-23 2008-04-21 3.308 12,201,293 +39,456 1.29% 40,356,000
2008-04-22 2008-04-18 3.263 12,161,837 +13,605 1.28% 39,689,159
2008-04-21 2008-04-17 3.337 12,148,232 +16,326 1.28% 40,537,660
2008-04-18 2008-04-16 3.322 12,131,906 -2,721 1.28% 40,304,842
2008-04-17 2008-04-15 3.337 12,134,627 +6,803 1.28% 40,492,261
2008-04-16 2008-04-14 3.366 12,127,824 +14,966 1.28% 40,826,120
2008-04-15 2008-04-11 3.410 12,112,858 +39,456 1.28% 41,309,920
2008-04-14 2008-04-10 3.425 12,073,402 +43,537 1.28% 41,352,838
2008-04-11 2008-04-09 3.352 12,029,865 +25,850 1.27% 40,319,519
2008-04-10 2008-04-08 3.543 12,004,015 -9,524 1.27% 42,526,860
2008-04-09 2008-04-07 3.631 12,013,539 -23,129 1.27% 43,620,201
2008-04-08 2008-04-03 3.455 12,036,668 +19,048 1.27% 41,580,900
2008-04-07 2008-04-02 3.337 12,017,620 +47,618 1.27% 40,101,818
2008-04-03 2008-04-01 3.308 11,970,002 -131,972 1.26% 39,591,001
2008-04-02 2008-03-31 3.278 12,101,974 +28,572 1.28% 39,671,701
2008-04-01 2008-03-28 3.322 12,073,402 +62,584 1.28% 40,110,478
2008-03-31 2008-03-27 3.190 12,010,818 +23,129 1.27% 38,313,521
2008-03-28 2008-03-26 3.161 11,987,689 +29,932 1.27% 37,887,301
2008-03-27 2008-03-25 3.308 11,957,757 +4,082 1.26% 39,550,501
2008-03-26 2008-03-20 3.263 11,953,675 -1,361 1.26% 39,009,839
2008-03-25 2008-03-19 3.308 11,955,036 -70,748 1.26% 39,541,501
2008-03-20 2008-03-18 3.425 12,025,784 -48,979 1.27% 41,189,741
2008-03-19 2008-03-17 3.219 12,074,763 +125,169 1.28% 38,872,500
2008-03-18 2008-03-14 3.469 11,949,594 +20,408 1.26% 41,455,761
2008-03-17 2008-03-13 3.675 11,929,186 -259,862 1.26% 43,840,002
2008-03-14 2008-03-12 3.822 12,189,048 +13,605 1.29% 46,586,800
2008-03-13 2008-03-11 3.822 12,175,443 +9,524 1.29% 46,534,801
2008-03-12 2008-03-10 3.910 12,165,919 +72,108 1.29% 47,571,440
2008-03-11 2008-03-07 4.101 12,093,811 +131,973 1.28% 49,600,622
2008-03-10 2008-03-06 4.292 11,961,838 +36,734 1.26% 51,345,278
2008-03-07 2008-03-05 4.292 11,925,104 +9,524 1.26% 51,187,600
2008-03-06 2008-03-04 4.322 11,915,580 -20,408 1.26% 51,497,039
2008-03-05 2008-03-03 4.381 11,935,988 +6,802 1.26% 52,287,079
2008-03-04 2008-02-29 4.454 11,929,186 -19,047 1.26% 53,134,082
2008-03-03 2008-02-28 4.454 11,948,233 +20,408 1.26% 53,218,920
2008-02-29 2008-02-27 4.498 11,927,825 -27,211 1.26% 53,654,040
2008-02-28 2008-02-26 4.410 11,955,036 +6,803 1.26% 52,722,001
2008-02-27 2008-02-25 4.410 11,948,233 -258,502 1.26% 52,692,000
2008-02-26 2008-02-22 4.454 12,206,735 -20,408 1.29% 54,370,320
2008-02-25 2008-02-21 4.439 12,227,143 +97,959 1.29% 54,281,480
2008-02-22 2008-02-20 4.439 12,129,184 +14,965 1.28% 53,846,598
2008-02-21 2008-02-19 4.513 12,114,219 -57,142 1.28% 54,670,562
2008-02-20 2008-02-18 4.395 12,171,361 +21,768 1.29% 53,497,080
2008-02-19 2008-02-15 4.395 12,149,593 -5,442 1.28% 53,401,402
2008-02-18 2008-02-14 4.366 12,155,035 -29,931 1.28% 53,067,961
2008-02-15 2008-02-13 4.322 12,184,966 +55,782 1.29% 52,661,278
2008-02-14 2008-02-12 4.366 12,129,184 +36,734 1.28% 52,955,098
2008-02-13 2008-02-11 4.366 12,092,450 +5,442 1.28% 52,794,720
2008-02-12 2008-02-06 4.410 12,087,008 -102,040 1.28% 53,304,001
2008-02-11 2008-02-04 4.513 12,189,048 +28,571 1.29% 55,008,260
2008-02-05 2008-02-01 4.366 12,160,477 +127,891 1.28% 53,091,721
2008-02-04 2008-01-31 4.322 12,032,586 +85,713 1.27% 52,002,718
2008-02-01 2008-01-30 4.454 11,946,873 +44,898 1.26% 53,212,862
2008-01-31 2008-01-29 4.542 11,901,975 +205,441 1.26% 54,062,641
2008-01-30 2008-01-28 4.586 11,696,534 +48,980 1.24% 53,645,281
2008-01-29 2008-01-25 4.778 11,647,554 -35,374 1.23% 55,646,498
2008-01-28 2008-01-24 4.542 11,682,928 +25,850 1.23% 53,067,658
2008-01-25 2008-01-23 4.498 11,657,078 +54,421 1.23% 52,436,159
2008-01-24 2008-01-22 4.410 11,602,657 +42,177 1.23% 51,168,001
2008-01-23 2008-01-21 4.748 11,560,480 +152,380 1.22% 54,890,619
2008-01-22 2008-01-18 4.969 11,408,100 +46,258 1.21% 56,682,600
2008-01-21 2008-01-17 4.954 11,361,842 -27,211 1.20% 56,285,741
2008-01-18 2008-01-16 4.910 11,389,053 +91,156 1.20% 55,918,282
2008-01-17 2008-01-15 5.233 11,297,897 +10,885 1.19% 59,124,482
2008-01-16 2008-01-14 5.410 11,287,012 -34,014 1.19% 61,058,559
2008-01-15 2008-01-11 5.277 11,321,026 +89,796 1.20% 59,744,782
2008-01-14 2008-01-10 5.439 11,231,230 -55,782 1.19% 61,086,999
2008-01-11 2008-01-09 5.542 11,287,012 -24,490 1.19% 62,551,839
2008-01-10 2008-01-08 5.483 11,311,502 -24,490 1.19% 62,022,440
2008-01-09 2008-01-07 5.762 11,335,992 -261,223 1.20% 65,322,882
2008-01-08 2008-01-04 5.395 11,597,215 +19,048 1.23% 62,566,162
2008-01-07 2008-01-03 5.395 11,578,167 +219,046 1.22% 62,463,399
2008-01-04 2008-01-02 5.366 11,359,121 -220,407 1.20% 60,947,702
2008-01-03 2007-12-31 4.704 11,579,528 +31,293 1.22% 54,470,402
2008-01-02 2007-12-27 4.675 11,548,235 +1,360 1.22% 53,983,679
2007-12-28 2007-12-24 4.733 11,546,875 -10,884 1.22% 54,656,281
2007-12-27 2007-12-20 4.660 11,557,759 -28,571 1.22% 53,858,300
2007-12-21 2007-12-19 4.498 11,586,330 +59,863 1.22% 52,117,919
2007-12-20 2007-12-18 4.542 11,526,467 -375,508 1.22% 52,356,961
2007-12-19 2007-12-17 4.557 11,901,975 -40,816 1.26% 54,237,601
2007-12-18 2007-12-14 4.601 11,942,791 +14,966 1.26% 54,950,280
2007-12-17 2007-12-13 4.631 11,927,825 +8,163 1.26% 55,232,100
2007-12-14 2007-12-12 4.778 11,919,662 -58,503 1.26% 56,946,501
2007-12-13 2007-12-11 4.675 11,978,165 +47,619 1.27% 55,993,441
2007-12-12 2007-12-10 4.719 11,930,546 +73,469 1.26% 56,296,979
2007-12-11 2007-12-07 4.748 11,857,077 +25,850 1.25% 56,298,899
2007-12-10 2007-12-06 4.880 11,831,227 +47,619 1.25% 57,741,440
2007-12-07 2007-12-05 4.880 11,783,608 -2,721 1.24% 57,509,039
2007-12-06 2007-12-04 4.910 11,786,329 -29,932 1.25% 57,868,839
2007-12-05 2007-12-03 4.822 11,816,261 -35,374 1.25% 56,973,600
2007-12-04 2007-11-30 4.792 11,851,635 -16,326 1.25% 56,795,720
2007-12-03 2007-11-29 4.748 11,867,961 -38,095 1.25% 56,350,578
2007-11-30 2007-11-28 4.660 11,906,056 -14,966 1.26% 55,481,338
2007-11-29 2007-11-27 4.528 11,921,022 +5,442 1.26% 53,973,918
2007-11-28 2007-11-26 4.586 11,915,580 -38,095 1.26% 54,649,919
2007-11-27 2007-11-23 4.410 11,953,675 +1,360 1.26% 52,715,999
2007-11-26 2007-11-22 4.513 11,952,315 +50,340 1.26% 53,939,901
2007-11-23 2007-11-21 4.557 11,901,975 +47,619 1.26% 54,237,601
2007-11-22 2007-11-20 4.689 11,854,356 +28,571 1.25% 55,588,940
2007-11-21 2007-11-19 4.763 11,825,785 -29,932 1.25% 56,324,161
2007-11-20 2007-11-16 4.807 11,855,717 -1,360 1.25% 56,989,562
2007-11-19 2007-11-15 4.836 11,857,077 -73,469 1.25% 57,344,699
2007-11-16 2007-11-14 4.925 11,930,546 +42,177 1.26% 58,752,299
2007-11-15 2007-11-13 4.866 11,888,369 -1,361 1.26% 57,845,558
2007-11-13 2007-11-09 5.174 11,889,730 -9,524 1.26% 61,522,560
2007-11-12 2007-11-08 5.174 11,899,254 +31,293 1.26% 61,571,841
2007-11-09 2007-11-07 5.292 11,867,961 +100,679 1.25% 62,805,598
2007-11-08 2007-11-06 5.351 11,767,282 -20,408 1.24% 62,964,722
2007-11-07 2007-11-05 5.410 11,787,690 -32,653 1.25% 63,767,041
2007-11-06 2007-11-02 5.542 11,820,343 +65,306 1.25% 65,507,522
2007-11-05 2007-11-01 5.366 11,755,037 +214,965 1.24% 63,072,001
2007-11-02 2007-10-31 5.513 11,540,072 -371,427 1.22% 63,615,000
2007-11-01 2007-10-30 4.689 11,911,499 +148,299 1.26% 55,856,902
2007-10-31 2007-10-29 4.704 11,763,200 +536,051 1.24% 55,334,400
2007-10-30 2007-10-26 4.748 11,227,149 +183,673 1.19% 53,307,922
2007-10-29 2007-10-25 4.631 11,043,476 +187,754 1.17% 51,137,099
2007-10-26 2007-10-24 4.807 10,855,722 +506,120 1.15% 52,182,659
2007-10-25 2007-10-23 4.851 10,349,602 +72,108 1.09% 50,206,198
2007-10-24 2007-10-22 4.969 10,277,494 -47,619 1.09% 51,065,040
2007-10-23 2007-10-18 5.072 10,325,113 -21,768 1.09% 52,364,101
2007-10-22 2007-10-17 5.130 10,346,881 -176,870 1.09% 53,082,898
2007-10-18 2007-10-16 5.204 10,523,751 +73,469 1.11% 54,763,799
2007-10-17 2007-10-15 5.292 10,450,282 -39,456 1.10% 55,303,199
2007-10-16 2007-10-12 5.307 10,489,738 -55,782 1.11% 55,666,201
2007-10-15 2007-10-11 5.380 10,545,520 -17,687 1.11% 56,737,321
2007-10-12 2007-10-10 5.336 10,563,207 +68,027 1.12% 56,366,641
2007-10-11 2007-10-09 5.321 10,495,180 +104,761 1.11% 55,849,360
2007-10-10 2007-10-08 5.336 10,390,419 +110,204 1.10% 55,444,622
2007-10-09 2007-10-05 5.307 10,280,215 +21,768 1.09% 54,554,319
2007-10-08 2007-10-04 5.263 10,258,447 +209,523 1.08% 53,986,402
2007-10-05 2007-10-03 5.395 10,048,924 +144,217 1.06% 54,213,241
2007-10-04 2007-10-02 5.571 9,904,707 +53,061 1.05% 55,182,400
2007-10-03 2007-09-28 5.615 9,851,646 -23,129 1.04% 55,321,240
2007-10-02 2007-09-27 5.513 9,874,775 -97,959 1.04% 54,434,999
2007-09-28 2007-09-25 5.454 9,972,734 +10,884 1.05% 54,388,601
2007-09-27 2007-09-24 5.483 9,961,850 -80,271 1.05% 54,622,123
2007-09-25 2007-09-21 5.336 10,042,121 -48,980 1.06% 53,586,059
2007-09-24 2007-09-20 5.380 10,091,101 +69,388 1.07% 54,292,443
2007-09-21 2007-09-19 5.424 10,021,713 +36,734 1.06% 54,361,079
2007-09-20 2007-09-18 5.395 9,984,979 +17,687 1.05% 53,868,262
2007-09-19 2007-09-17 5.439 9,967,292 +39,456 1.05% 54,212,402
2007-09-18 2007-09-14 5.454 9,927,836 +306,121 1.05% 54,143,739
2007-09-17 2007-09-13 5.527 9,621,715 +4,081 1.02% 53,181,438
2007-09-14 2007-09-12 5.498 9,617,634 +14,966 1.02% 52,876,121
2007-09-13 2007-09-11 5.542 9,602,668 +35,374 1.01% 53,217,321
2007-09-12 2007-09-10 5.557 9,567,294 +42,177 1.01% 53,161,921
2007-09-11 2007-09-07 5.601 9,525,117 -87,075 1.01% 53,347,619
2007-09-10 2007-09-06 5.601 9,612,192 +21,769 1.02% 53,835,302
2007-09-07 2007-09-05 5.601 9,590,423 +4,082 1.01% 53,713,380
2007-09-06 2007-09-04 5.660 9,586,341 -32,653 1.01% 54,254,198
2007-09-05 2007-09-03 5.718 9,618,994 +13,605 1.02% 55,004,598
2007-09-04 2007-08-31 5.880 9,605,389 +106,122 1.01% 56,480,000
2007-09-03 2007-08-30 5.909 9,499,267 -242,176 1.00% 56,135,280
2007-08-31 2007-08-29 5.321 9,741,443 -8,163 1.03% 51,838,402
2007-08-30 2007-08-28 5.395 9,749,606 -212,244 1.03% 52,598,441
2007-08-29 2007-08-27 5.571 9,961,850 +242,176 1.05% 55,500,763
2007-08-28 2007-08-24 5.351 9,719,674 -29,932 1.03% 52,008,320
2007-08-27 2007-08-23 5.204 9,749,606 -92,516 1.03% 50,735,281
2007-08-24 2007-08-22 5.101 9,842,122 -10,885 1.04% 50,203,958
2007-08-23 2007-08-21 5.101 9,853,007 +23,130 1.04% 50,259,482
2007-08-22 2007-08-20 5.013 9,829,877 -39,456 1.04% 49,274,498
2007-08-21 2007-08-17 4.733 9,869,333 +19,047 1.04% 46,715,760
2007-08-20 2007-08-16 5.086 9,850,286 +8,164 1.04% 50,100,802
2007-08-17 2007-08-15 5.424 9,842,122 +57,142 1.04% 53,386,918
2007-08-16 2007-08-14 5.571 9,784,980 +74,830 1.03% 54,515,361
2007-08-15 2007-08-13 5.571 9,710,150 +27,210 1.03% 54,098,459
2007-08-14 2007-08-10 5.571 9,682,940 -16,326 1.02% 53,946,863
2007-08-13 2007-08-09 5.704 9,699,266 +6,803 1.02% 55,321,040
2007-08-10 2007-08-08 5.762 9,692,463 -125,170 1.02% 55,852,158
2007-08-09 2007-08-07 5.660 9,817,633 -28,571 1.04% 55,563,202
2007-08-08 2007-08-06 5.527 9,846,204 -10,884 1.04% 54,422,240
2007-08-07 2007-08-03 5.733 9,857,088 +51,700 1.04% 56,510,999
2007-08-06 2007-08-02 5.762 9,805,388 -34,013 1.04% 56,502,881
2007-08-03 2007-08-01 5.733 9,839,401 +146,938 1.04% 56,409,599
2007-08-02 2007-07-31 5.939 9,692,463 -118,367 1.02% 57,561,918
2007-08-01 2007-07-30 5.909 9,810,830 +40,816 1.04% 57,976,440
2007-07-31 2007-07-27 5.909 9,770,014 +78,911 1.03% 57,735,241
2007-07-30 2007-07-26 5.998 9,691,103 +227,210 1.02% 58,123,682
2007-07-27 2007-07-25 6.056 9,463,893 -80,272 1.00% 57,317,439
2007-07-26 2007-07-24 5.968 9,544,165 +29,932 1.01% 56,961,801
2007-07-25 2007-07-23 6.086 9,514,233 -14,966 1.01% 57,902,040
2007-07-24 2007-07-20 5.909 9,529,199 +172,788 1.01% 56,312,161
2007-07-23 2007-07-19 5.880 9,356,411 +88,435 0.99% 55,016,002
2007-07-20 2007-07-18 5.865 9,267,976 +155,101 0.98% 54,359,761
2007-07-19 2007-07-17 5.954 9,112,875 +95,238 0.96% 54,253,802
2007-07-18 2007-07-16 6.027 9,017,637 -16,327 0.95% 54,349,599
2007-07-17 2007-07-13 6.086 9,033,964 -34,013 0.95% 54,979,203
2007-07-16 2007-07-12 6.086 9,067,977 -27,211 0.96% 55,186,200
2007-07-13 2007-07-11 6.086 9,095,188 +43,537 0.96% 55,351,802
2007-07-12 2007-07-10 6.101 9,051,651 +53,061 0.96% 55,219,903
2007-07-11 2007-07-09 6.174 8,998,590 +280,271 0.95% 55,557,603
2007-07-10 2007-07-06 5.807 8,718,319 +72,108 0.92% 50,623,200
2007-07-09 2007-07-05 5.851 8,646,211 +140,136 0.91% 50,585,803
2007-07-06 2007-07-04 5.954 8,506,075 +43,537 0.90% 50,641,198
2007-07-05 2007-07-03 5.983 8,462,538 +2,721 0.89% 50,630,799
2007-07-04 2007-06-29 5.954 8,459,817 +32,653 0.89% 50,365,800
2007-07-03 2007-06-28 5.983 8,427,164 +28,571 0.89% 50,419,159
2007-06-29 2007-06-27 5.983 8,398,593 +100,680 0.89% 50,248,221
2007-06-28 2007-06-26 6.130 8,297,913 -54,422 0.88% 50,865,659
2007-06-27 2007-06-25 6.056 8,352,335 +27,211 0.88% 50,585,362
2007-06-26 2007-06-22 6.159 8,325,124 0.88% 51,277,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top